25/11/24,12:00:00,00,10,1, 11.9,1,1, -3.556, 10585.164, 395.399, 52928.309 25/11/24,12:00:00,01,10,1, 11.9,1,1, -3.556, 10585.168, 395.364, 52928.254 25/11/24,12:00:00,02,10,1, 11.9,1,1, -3.556, 10585.167, 395.333, 52928.125 25/11/24,12:00:00,03,10,1, 11.9,1,1, -3.556, 10585.122, 395.322, 52928.130 25/11/24,12:00:00,04,10,1, 11.9,1,1, -3.556, 10585.120, 395.319, 52928.212 25/11/24,12:00:00,05,10,1, 11.9,1,1, -3.556, 10585.119, 395.303, 52928.222 25/11/24,12:00:00,06,10,1, 11.9,1,1, -3.556, 10585.105, 395.316, 52928.180 25/11/24,12:00:00,07,10,1, 11.9,1,1, -3.556, 10585.115, 395.263, 52928.128 25/11/24,12:00:00,08,10,1, 11.9,1,1, -3.556, 10585.123, 395.274, 52928.157 25/11/24,12:00:00,09,10,1, 11.9,1,1, -3.556, 10585.117, 395.287, 52928.234 25/11/24,12:00:00,10,10,1, 11.9,1,1, -3.556, 10585.119, 395.273, 52928.229 25/11/24,12:00:00,11,10,1, 11.9,1,1, -3.556, 10585.105, 395.249, 52928.220 25/11/24,12:00:00,12,10,1, 11.9,1,1, -3.556, 10585.086, 395.258, 52928.178 25/11/24,12:00:00,13,10,1, 11.9,1,1, -3.556, 10585.113, 395.234, 52928.184 25/11/24,12:00:00,14,10,1, 11.9,1,1, -3.556, 10585.118, 395.210, 52928.154 25/11/24,12:00:00,15,10,1, 11.9,1,1, -3.556, 10585.091, 395.194, 52928.162 25/11/24,12:00:00,16,10,1, 11.9,1,1, -3.556, 10585.094, 395.192, 52928.202 25/11/24,12:00:00,17,10,1, 11.9,1,1, -3.556, 10585.124, 395.210, 52928.173 25/11/24,12:00:00,18,10,1, 11.9,1,1, -3.556, 10585.098, 395.212, 52928.202 25/11/24,12:00:00,19,10,1, 11.9,1,1, -3.556, 10585.105, 395.191, 52928.178 25/11/24,12:00:01,00,10,1, 12.0,1,1, -3.553, 10585.097, 395.191, 52928.178 25/11/24,12:00:01,01,10,1, 12.0,1,1, -3.553, 10585.133, 395.211, 52928.105 25/11/24,12:00:01,02,10,1, 12.0,1,1, -3.553, 10585.105, 395.185, 52928.187 25/11/24,12:00:01,03,10,1, 12.0,1,1, -3.553, 10585.129, 395.161, 52928.094 25/11/24,12:00:01,04,10,1, 12.0,1,1, -3.553, 10585.144, 395.179, 52928.138 25/11/24,12:00:01,05,10,1, 12.0,1,1, -3.553, 10585.148, 395.158, 52928.132 25/11/24,12:00:01,06,10,1, 12.0,1,1, -3.553, 10585.156, 395.150, 52928.130 25/11/24,12:00:01,07,10,1, 12.0,1,1, -3.553, 10585.139, 395.139, 52928.104 25/11/24,12:00:01,08,10,1, 12.0,1,1, -3.553, 10585.194, 395.138, 52928.145 25/11/24,12:00:01,09,10,1, 12.0,1,1, -3.553, 10585.173, 395.105, 52928.134 25/11/24,12:00:01,10,10,1, 12.0,1,1, -3.553, 10585.179, 395.129, 52928.163 25/11/24,12:00:01,11,10,1, 12.0,1,1, -3.553, 10585.171, 395.095, 52928.180 25/11/24,12:00:01,12,10,1, 12.0,1,1, -3.553, 10585.200, 395.112, 52928.194 25/11/24,12:00:01,13,10,1, 12.0,1,1, -3.553, 10585.234, 395.115, 52928.199 25/11/24,12:00:01,14,10,1, 12.0,1,1, -3.553, 10585.234, 395.089, 52928.152 25/11/24,12:00:01,15,10,1, 12.0,1,1, -3.553, 10585.236, 395.096, 52928.104 25/11/24,12:00:01,16,10,1, 12.0,1,1, -3.553, 10585.230, 395.090, 52928.178 25/11/24,12:00:01,17,10,1, 12.0,1,1, -3.553, 10585.238, 395.082, 52928.114 25/11/24,12:00:01,18,10,1, 12.0,1,1, -3.553, 10585.254, 395.100, 52928.133 25/11/24,12:00:01,19,10,1, 12.0,1,1, -3.553, 10585.289, 395.065, 52928.165 25/11/24,12:00:02,00,10,1, 11.9,1,1, -3.556, 10585.289, 395.065, 52928.165 25/11/24,12:00:02,01,10,1, 11.9,1,1, -3.556, 10585.288, 395.033, 52928.165 25/11/24,12:00:02,02,10,1, 11.9,1,1, -3.556, 10585.299, 395.044, 52928.144 25/11/24,12:00:02,03,10,1, 11.9,1,1, -3.556, 10585.327, 395.074, 52928.158 25/11/24,12:00:02,04,10,1, 11.9,1,1, -3.556, 10585.306, 395.043, 52928.153 25/11/24,12:00:02,05,10,1, 11.9,1,1, -3.556, 10585.335, 395.015, 52928.132 25/11/24,12:00:02,06,10,1, 11.9,1,1, -3.556, 10585.321, 395.016, 52928.154 25/11/24,12:00:02,07,10,1, 11.9,1,1, -3.556, 10585.336, 395.011, 52928.127 25/11/24,12:00:02,08,10,1, 11.9,1,1, -3.556, 10585.343, 394.977, 52928.097 25/11/24,12:00:02,09,10,1, 11.9,1,1, -3.556, 10585.367, 395.003, 52928.166 25/11/24,12:00:02,10,10,1, 11.9,1,1, -3.556, 10585.353, 394.989, 52928.142 25/11/24,12:00:02,11,10,1, 11.9,1,1, -3.556, 10585.359, 394.955, 52928.157 25/11/24,12:00:02,12,10,1, 11.9,1,1, -3.556, 10585.390, 394.971, 52928.176 25/11/24,12:00:02,13,10,1, 11.9,1,1, -3.556, 10585.389, 394.960, 52928.103 25/11/24,12:00:02,14,10,1, 11.9,1,1, -3.556, 10585.381, 394.969, 52928.194 25/11/24,12:00:02,15,10,1, 11.9,1,1, -3.556, 10585.416, 394.940, 52928.135 25/11/24,12:00:02,16,10,1, 11.9,1,1, -3.556, 10585.402, 394.937, 52928.085 25/11/24,12:00:02,17,10,1, 11.9,1,1, -3.556, 10585.417, 394.928, 52928.079 25/11/24,12:00:02,18,10,1, 11.9,1,1, -3.556, 10585.416, 394.907, 52928.136 25/11/24,12:00:02,19,10,1, 11.9,1,1, -3.556, 10585.422, 394.892, 52928.111 25/11/24,12:00:03,00,10,1, 11.9,1,1, -3.552, 10585.414, 394.892, 52928.111 25/11/24,12:00:03,01,10,1, 11.9,1,1, -3.552, 10585.430, 394.897, 52928.180 25/11/24,12:00:03,02,10,1, 11.9,1,1, -3.552, 10585.460, 394.874, 52928.123 25/11/24,12:00:03,03,10,1, 11.9,1,1, -3.552, 10585.447, 394.875, 52928.156 25/11/24,12:00:03,04,10,1, 11.9,1,1, -3.552, 10585.451, 394.839, 52928.126 25/11/24,12:00:03,05,10,1, 11.9,1,1, -3.552, 10585.438, 394.866, 52928.192 25/11/24,12:00:03,06,10,1, 11.9,1,1, -3.552, 10585.460, 394.858, 52928.165 25/11/24,12:00:03,07,10,1, 11.9,1,1, -3.552, 10585.440, 394.811, 52928.182 25/11/24,12:00:03,08,10,1, 11.9,1,1, -3.552, 10585.431, 394.813, 52928.213 25/11/24,12:00:03,09,10,1, 11.9,1,1, -3.552, 10585.446, 394.811, 52928.172 25/11/24,12:00:03,10,10,1, 11.9,1,1, -3.552, 10585.470, 394.807, 52928.149 25/11/24,12:00:03,11,10,1, 11.9,1,1, -3.552, 10585.482, 394.785, 52928.106 25/11/24,12:00:03,12,10,1, 11.9,1,1, -3.552, 10585.472, 394.764, 52928.135 25/11/24,12:00:03,13,10,1, 11.9,1,1, -3.552, 10585.453, 394.763, 52928.181 25/11/24,12:00:03,14,10,1, 11.9,1,1, -3.552, 10585.473, 394.777, 52928.110 25/11/24,12:00:03,15,10,1, 11.9,1,1, -3.552, 10585.446, 394.733, 52928.159 25/11/24,12:00:03,16,10,1, 11.9,1,1, -3.552, 10585.460, 394.759, 52928.082 25/11/24,12:00:03,17,10,1, 11.9,1,1, -3.552, 10585.463, 394.717, 52928.109 25/11/24,12:00:03,18,10,1, 11.9,1,1, -3.552, 10585.435, 394.725, 52928.067 25/11/24,12:00:03,19,10,1, 11.9,1,1, -3.552, 10585.465, 394.669, 52927.852 25/11/24,12:00:04,00,10,1, 11.9,1,1, -3.553, 10585.464, 394.669, 52927.852 25/11/24,12:00:04,01,10,1, 11.9,1,1, -3.553, 10585.451, 394.705, 52928.153 25/11/24,12:00:04,02,10,1, 11.9,1,1, -3.553, 10585.482, 394.674, 52928.171 25/11/24,12:00:04,03,10,1, 11.9,1,1, -3.553, 10585.476, 394.656, 52928.151 25/11/24,12:00:04,04,10,1, 11.9,1,1, -3.553, 10585.458, 394.661, 52928.130 25/11/24,12:00:04,05,10,1, 11.9,1,1, -3.553, 10585.484, 394.643, 52928.138 25/11/24,12:00:04,06,10,1, 11.9,1,1, -3.553, 10585.485, 394.661, 52928.072 25/11/24,12:00:04,07,10,1, 11.9,1,1, -3.553, 10585.493, 394.607, 52928.124 25/11/24,12:00:04,08,10,1, 11.9,1,1, -3.553, 10585.525, 394.610, 52928.085 25/11/24,12:00:04,09,10,1, 11.9,1,1, -3.553, 10585.514, 394.581, 52928.085 25/11/24,12:00:04,10,10,1, 11.9,1,1, -3.553, 10585.509, 394.593, 52928.084 25/11/24,12:00:04,11,10,1, 11.9,1,1, -3.553, 10585.540, 394.587, 52928.076 25/11/24,12:00:04,12,10,1, 11.9,1,1, -3.553, 10585.536, 394.550, 52928.072 25/11/24,12:00:04,13,10,1, 11.9,1,1, -3.553, 10585.557, 394.541, 52928.136 25/11/24,12:00:04,14,10,1, 11.9,1,1, -3.553, 10585.534, 394.515, 52928.060 25/11/24,12:00:04,15,10,1, 11.9,1,1, -3.553, 10585.559, 394.525, 52928.108 25/11/24,12:00:04,16,10,1, 11.9,1,1, -3.553, 10585.560, 394.499, 52928.133 25/11/24,12:00:04,17,10,1, 11.9,1,1, -3.553, 10585.622, 394.498, 52928.082 25/11/24,12:00:04,18,10,1, 11.9,1,1, -3.553, 10585.610, 394.493, 52928.047 25/11/24,12:00:04,19,10,1, 11.9,1,1, -3.553, 10585.627, 394.459, 52928.066 25/11/24,12:00:05,00,10,1, 11.9,1,1, -3.550, 10585.623, 394.459, 52928.066 25/11/24,12:00:05,01,10,1, 11.9,1,1, -3.550, 10585.631, 394.437, 52928.109 25/11/24,12:00:05,02,10,1, 11.9,1,1, -3.550, 10585.664, 394.434, 52928.074 25/11/24,12:00:05,03,10,1, 11.9,1,1, -3.550, 10585.668, 394.425, 52928.120 25/11/24,12:00:05,04,10,1, 11.9,1,1, -3.550, 10585.679, 394.413, 52928.075 25/11/24,12:00:05,05,10,1, 11.9,1,1, -3.550, 10585.689, 394.404, 52928.099 25/11/24,12:00:05,06,10,1, 11.9,1,1, -3.550, 10585.719, 394.380, 52928.035 25/11/24,12:00:05,07,10,1, 11.9,1,1, -3.550, 10585.723, 394.371, 52928.049 25/11/24,12:00:05,08,10,1, 11.9,1,1, -3.550, 10585.729, 394.333, 52928.110 25/11/24,12:00:05,09,10,1, 11.9,1,1, -3.550, 10585.766, 394.352, 52928.103 25/11/24,12:00:05,10,10,1, 11.9,1,1, -3.550, 10585.760, 394.328, 52928.110 25/11/24,12:00:05,11,10,1, 11.9,1,1, -3.550, 10585.805, 394.301, 52928.058 25/11/24,12:00:05,12,10,1, 11.9,1,1, -3.550, 10585.812, 394.305, 52928.096 25/11/24,12:00:05,13,10,1, 11.9,1,1, -3.550, 10585.821, 394.296, 52928.076 25/11/24,12:00:05,14,10,1, 11.9,1,1, -3.550, 10585.829, 394.267, 52928.087 25/11/24,12:00:05,15,10,1, 11.9,1,1, -3.550, 10585.837, 394.292, 52928.101 25/11/24,12:00:05,16,10,1, 11.9,1,1, -3.550, 10585.873, 394.244, 52928.041 25/11/24,12:00:05,17,10,1, 11.9,1,1, -3.550, 10585.894, 394.258, 52928.099 25/11/24,12:00:05,18,10,1, 11.9,1,1, -3.550, 10585.886, 394.244, 52928.050 25/11/24,12:00:05,19,10,1, 11.9,1,1, -3.550, 10585.904, 394.244, 52928.081 25/11/24,12:00:06,00,10,1, 11.9,1,1, -3.558, 10585.898, 394.244, 52928.081 25/11/24,12:00:06,01,10,1, 11.9,1,1, -3.558, 10585.934, 394.202, 52928.048 25/11/24,12:00:06,02,10,1, 11.9,1,1, -3.558, 10585.905, 394.176, 52928.047 25/11/24,12:00:06,03,10,1, 11.9,1,1, -3.558, 10585.946, 394.157, 52928.009 25/11/24,12:00:06,04,10,1, 11.9,1,1, -3.558, 10585.967, 394.153, 52928.021 25/11/24,12:00:06,05,10,1, 11.9,1,1, -3.558, 10585.985, 394.145, 52928.093 25/11/24,12:00:06,06,10,1, 11.9,1,1, -3.558, 10585.976, 394.145, 52928.088 25/11/24,12:00:06,07,10,1, 11.9,1,1, -3.558, 10585.987, 394.108, 52928.026 25/11/24,12:00:06,08,10,1, 11.9,1,1, -3.558, 10586.020, 394.122, 52928.059 25/11/24,12:00:06,09,10,1, 11.9,1,1, -3.558, 10586.020, 394.101, 52928.047 25/11/24,12:00:06,10,10,1, 11.9,1,1, -3.558, 10586.058, 394.100, 52928.059 25/11/24,12:00:06,11,10,1, 11.9,1,1, -3.558, 10586.036, 394.074, 52927.999 25/11/24,12:00:06,12,10,1, 11.9,1,1, -3.558, 10586.082, 394.051, 52928.000 25/11/24,12:00:06,13,10,1, 11.9,1,1, -3.558, 10586.088, 394.036, 52928.056 25/11/24,12:00:06,14,10,1, 11.9,1,1, -3.558, 10586.094, 394.031, 52928.047 25/11/24,12:00:06,15,10,1, 11.9,1,1, -3.558, 10586.116, 394.019, 52928.053 25/11/24,12:00:06,16,10,1, 11.9,1,1, -3.558, 10586.081, 394.031, 52928.084 25/11/24,12:00:06,17,10,1, 11.9,1,1, -3.558, 10586.098, 394.028, 52928.041 25/11/24,12:00:06,18,10,1, 11.9,1,1, -3.558, 10586.120, 394.032, 52928.049 25/11/24,12:00:06,19,10,1, 11.9,1,1, -3.558, 10586.125, 394.003, 52928.100 25/11/24,12:00:07,00,10,1, 11.9,1,1, -3.553, 10586.123, 394.003, 52928.100 25/11/24,12:00:07,01,10,1, 11.9,1,1, -3.553, 10586.147, 393.989, 52928.094 25/11/24,12:00:07,02,10,1, 11.9,1,1, -3.553, 10586.153, 393.980, 52928.038 25/11/24,12:00:07,03,10,1, 11.9,1,1, -3.553, 10586.180, 393.977, 52928.019 25/11/24,12:00:07,04,10,1, 11.9,1,1, -3.553, 10586.165, 393.973, 52928.037 25/11/24,12:00:07,05,10,1, 11.9,1,1, -3.553, 10586.171, 393.932, 52927.990 25/11/24,12:00:07,06,10,1, 11.9,1,1, -3.553, 10586.187, 393.952, 52928.029 25/11/24,12:00:07,07,10,1, 11.9,1,1, -3.553, 10586.223, 393.952, 52928.030 25/11/24,12:00:07,08,10,1, 11.9,1,1, -3.553, 10586.221, 393.946, 52928.054 25/11/24,12:00:07,09,10,1, 11.9,1,1, -3.553, 10586.197, 393.932, 52928.072 25/11/24,12:00:07,10,10,1, 11.9,1,1, -3.553, 10586.207, 393.912, 52928.082 25/11/24,12:00:07,11,10,1, 11.9,1,1, -3.553, 10586.218, 393.902, 52928.072 25/11/24,12:00:07,12,10,1, 11.9,1,1, -3.553, 10586.249, 393.894, 52928.036 25/11/24,12:00:07,13,10,1, 11.9,1,1, -3.553, 10586.262, 393.890, 52928.076 25/11/24,12:00:07,14,10,1, 11.9,1,1, -3.553, 10586.254, 393.892, 52928.020 25/11/24,12:00:07,15,10,1, 11.9,1,1, -3.553, 10586.255, 393.901, 52928.016 25/11/24,12:00:07,16,10,1, 11.9,1,1, -3.553, 10586.258, 393.864, 52928.001 25/11/24,12:00:07,17,10,1, 11.9,1,1, -3.553, 10586.269, 393.875, 52928.063 25/11/24,12:00:07,18,10,1, 11.9,1,1, -3.553, 10586.298, 393.881, 52928.069 25/11/24,12:00:07,19,10,1, 11.9,1,1, -3.553, 10586.296, 393.877, 52928.039 25/11/24,12:00:08,00,10,1, 11.8,1,1, -3.554, 10586.290, 393.877, 52928.039 25/11/24,12:00:08,01,10,1, 11.8,1,1, -3.554, 10586.330, 393.858, 52928.065 25/11/24,12:00:08,02,10,1, 11.8,1,1, -3.554, 10586.327, 393.834, 52928.034 25/11/24,12:00:08,03,10,1, 11.8,1,1, -3.554, 10586.327, 393.820, 52928.040 25/11/24,12:00:08,04,10,1, 11.8,1,1, -3.554, 10586.323, 393.835, 52928.059 25/11/24,12:00:08,05,10,1, 11.8,1,1, -3.554, 10586.353, 393.828, 52927.978 25/11/24,12:00:08,06,10,1, 11.8,1,1, -3.554, 10586.349, 393.810, 52927.982 25/11/24,12:00:08,07,10,1, 11.8,1,1, -3.554, 10586.382, 393.803, 52928.002 25/11/24,12:00:08,08,10,1, 11.8,1,1, -3.554, 10586.380, 393.836, 52928.055 25/11/24,12:00:08,09,10,1, 11.8,1,1, -3.554, 10586.399, 393.825, 52928.079 25/11/24,12:00:08,10,10,1, 11.8,1,1, -3.554, 10586.400, 393.795, 52928.029 25/11/24,12:00:08,11,10,1, 11.8,1,1, -3.554, 10586.418, 393.801, 52927.983 25/11/24,12:00:08,12,10,1, 11.8,1,1, -3.554, 10586.448, 393.774, 52927.876 25/11/24,12:00:08,13,10,1, 11.8,1,1, -3.554, 10586.418, 393.807, 52928.079 25/11/24,12:00:08,14,10,1, 11.8,1,1, -3.554, 10586.464, 393.789, 52928.039 25/11/24,12:00:08,15,10,1, 11.8,1,1, -3.554, 10586.452, 393.782, 52928.017 25/11/24,12:00:08,16,10,1, 11.8,1,1, -3.554, 10586.435, 393.768, 52928.012 25/11/24,12:00:08,17,10,1, 11.8,1,1, -3.554, 10586.493, 393.759, 52928.019 25/11/24,12:00:08,18,10,1, 11.8,1,1, -3.554, 10586.458, 393.755, 52928.078 25/11/24,12:00:08,19,10,1, 11.8,1,1, -3.554, 10586.501, 393.757, 52928.050 25/11/24,12:00:09,00,09,1, 11.9,1,1, -3.554, 10586.499, 393.757, 52928.050 25/11/24,12:00:09,01,09,1, 11.9,1,1, -3.554, 10586.516, 393.737, 52928.027 25/11/24,12:00:09,02,09,1, 11.9,1,1, -3.554, 10586.552, 393.732, 52928.100 25/11/24,12:00:09,03,09,1, 11.9,1,1, -3.554, 10586.560, 393.738, 52928.040 25/11/24,12:00:09,04,09,1, 11.9,1,1, -3.554, 10586.594, 393.729, 52928.054 25/11/24,12:00:09,05,09,1, 11.9,1,1, -3.554, 10586.587, 393.674, 52928.009 25/11/24,12:00:09,06,09,1, 11.9,1,1, -3.554, 10586.596, 393.698, 52928.058 25/11/24,12:00:09,07,09,1, 11.9,1,1, -3.554, 10586.615, 393.685, 52928.011 25/11/24,12:00:09,08,09,1, 11.9,1,1, -3.554, 10586.609, 393.663, 52928.050 25/11/24,12:00:09,09,09,1, 11.9,1,1, -3.554, 10586.630, 393.661, 52928.019 25/11/24,12:00:09,10,09,1, 11.9,1,1, -3.554, 10586.665, 393.660, 52928.046 25/11/24,12:00:09,11,09,1, 11.9,1,1, -3.554, 10586.650, 393.642, 52928.118 25/11/24,12:00:09,12,09,1, 11.9,1,1, -3.554, 10586.659, 393.651, 52928.101 25/11/24,12:00:09,13,09,1, 11.9,1,1, -3.554, 10586.676, 393.623, 52928.042 25/11/24,12:00:09,14,09,1, 11.9,1,1, -3.554, 10586.669, 393.604, 52927.999 25/11/24,12:00:09,15,09,1, 11.9,1,1, -3.554, 10586.707, 393.634, 52928.009 25/11/24,12:00:09,16,09,1, 11.9,1,1, -3.554, 10586.714, 393.615, 52928.101 25/11/24,12:00:09,17,09,1, 11.9,1,1, -3.554, 10586.739, 393.609, 52928.002 25/11/24,12:00:09,18,09,1, 11.9,1,1, -3.554, 10586.708, 393.583, 52928.083 25/11/24,12:00:09,19,09,1, 11.9,1,1, -3.554, 10586.729, 393.585, 52928.033 25/11/24,12:00:10,00,10,1, 12.0,1,1, -3.556, 10586.724, 393.585, 52928.033 25/11/24,12:00:10,01,10,1, 12.0,1,1, -3.556, 10586.748, 393.571, 52928.027 25/11/24,12:00:10,02,10,1, 12.0,1,1, -3.556, 10586.738, 393.542, 52927.996 25/11/24,12:00:10,03,10,1, 12.0,1,1, -3.556, 10586.751, 393.570, 52928.085 25/11/24,12:00:10,04,10,1, 12.0,1,1, -3.556, 10586.762, 393.566, 52928.054 25/11/24,12:00:10,05,10,1, 12.0,1,1, -3.556, 10586.799, 393.563, 52928.079 25/11/24,12:00:10,06,10,1, 12.0,1,1, -3.556, 10586.768, 393.555, 52928.049 25/11/24,12:00:10,07,10,1, 12.0,1,1, -3.556, 10586.825, 393.546, 52928.031 25/11/24,12:00:10,08,10,1, 12.0,1,1, -3.556, 10586.769, 393.516, 52927.983 25/11/24,12:00:10,09,10,1, 12.0,1,1, -3.556, 10586.803, 393.503, 52927.983 25/11/24,12:00:10,10,10,1, 12.0,1,1, -3.556, 10586.796, 393.514, 52928.012 25/11/24,12:00:10,11,10,1, 12.0,1,1, -3.556, 10586.806, 393.502, 52928.041 25/11/24,12:00:10,12,10,1, 12.0,1,1, -3.556, 10586.805, 393.505, 52928.082 25/11/24,12:00:10,13,10,1, 12.0,1,1, -3.556, 10586.819, 393.500, 52928.112 25/11/24,12:00:10,14,10,1, 12.0,1,1, -3.556, 10586.822, 393.498, 52928.061 25/11/24,12:00:10,15,10,1, 12.0,1,1, -3.556, 10586.816, 393.490, 52928.074 25/11/24,12:00:10,16,10,1, 12.0,1,1, -3.556, 10586.787, 393.477, 52928.042 25/11/24,12:00:10,17,10,1, 12.0,1,1, -3.556, 10586.792, 393.472, 52928.082 25/11/24,12:00:10,18,10,1, 12.0,1,1, -3.556, 10586.821, 393.477, 52928.064 25/11/24,12:00:10,19,10,1, 12.0,1,1, -3.556, 10586.814, 393.465, 52927.998 25/11/24,12:00:11,00,10,1, 12.0,1,1, -3.554, 10586.808, 393.465, 52927.998 25/11/24,12:00:11,01,10,1, 12.0,1,1, -3.554, 10586.824, 393.463, 52928.011 25/11/24,12:00:11,02,10,1, 12.0,1,1, -3.554, 10586.813, 393.467, 52928.078 25/11/24,12:00:11,03,10,1, 12.0,1,1, -3.554, 10586.826, 393.424, 52928.053 25/11/24,12:00:11,04,10,1, 12.0,1,1, -3.554, 10586.828, 393.473, 52928.077 25/11/24,12:00:11,05,10,1, 12.0,1,1, -3.554, 10586.833, 393.450, 52928.077 25/11/24,12:00:11,06,10,1, 12.0,1,1, -3.554, 10586.844, 393.457, 52928.071 25/11/24,12:00:11,07,10,1, 12.0,1,1, -3.554, 10586.829, 393.463, 52928.045 25/11/24,12:00:11,08,10,1, 12.0,1,1, -3.554, 10586.850, 393.423, 52928.053 25/11/24,12:00:11,09,10,1, 12.0,1,1, -3.554, 10586.844, 393.433, 52928.090 25/11/24,12:00:11,10,10,1, 12.0,1,1, -3.554, 10586.819, 393.460, 52928.094 25/11/24,12:00:11,11,10,1, 12.0,1,1, -3.554, 10586.859, 393.444, 52928.048 25/11/24,12:00:11,12,10,1, 12.0,1,1, -3.554, 10586.872, 393.425, 52928.021 25/11/24,12:00:11,13,10,1, 12.0,1,1, -3.554, 10586.845, 393.453, 52928.103 25/11/24,12:00:11,14,10,1, 12.0,1,1, -3.554, 10586.840, 393.431, 52928.085 25/11/24,12:00:11,15,10,1, 12.0,1,1, -3.554, 10586.871, 393.436, 52928.068 25/11/24,12:00:11,16,10,1, 12.0,1,1, -3.554, 10586.881, 393.432, 52928.053 25/11/24,12:00:11,17,10,1, 12.0,1,1, -3.554, 10586.864, 393.461, 52928.103 25/11/24,12:00:11,18,10,1, 12.0,1,1, -3.554, 10586.877, 393.434, 52928.059 25/11/24,12:00:11,19,10,1, 12.0,1,1, -3.554, 10586.842, 393.433, 52928.109 25/11/24,12:00:12,00,10,1, 11.9,1,1, -3.551, 10586.841, 393.433, 52928.109 25/11/24,12:00:12,01,10,1, 11.9,1,1, -3.551, 10586.880, 393.433, 52928.145 25/11/24,12:00:12,02,10,1, 11.9,1,1, -3.551, 10586.889, 393.450, 52928.094 25/11/24,12:00:12,03,10,1, 11.9,1,1, -3.551, 10586.881, 393.414, 52928.099 25/11/24,12:00:12,04,10,1, 11.9,1,1, -3.551, 10586.889, 393.429, 52928.122 25/11/24,12:00:12,05,10,1, 11.9,1,1, -3.551, 10586.906, 393.432, 52928.138 25/11/24,12:00:12,06,10,1, 11.9,1,1, -3.551, 10586.915, 393.434, 52928.078 25/11/24,12:00:12,07,10,1, 11.9,1,1, -3.551, 10586.934, 393.452, 52928.106 25/11/24,12:00:12,08,10,1, 11.9,1,1, -3.551, 10586.927, 393.437, 52928.033 25/11/24,12:00:12,09,10,1, 11.9,1,1, -3.551, 10586.934, 393.460, 52928.110 25/11/24,12:00:12,10,10,1, 11.9,1,1, -3.551, 10586.966, 393.439, 52928.051 25/11/24,12:00:12,11,10,1, 11.9,1,1, -3.551, 10586.965, 393.420, 52928.115 25/11/24,12:00:12,12,10,1, 11.9,1,1, -3.551, 10586.953, 393.446, 52928.063 25/11/24,12:00:12,13,10,1, 11.9,1,1, -3.551, 10586.973, 393.460, 52928.065 25/11/24,12:00:12,14,10,1, 11.9,1,1, -3.551, 10586.991, 393.443, 52928.061 25/11/24,12:00:12,15,10,1, 11.9,1,1, -3.551, 10586.991, 393.446, 52928.148 25/11/24,12:00:12,16,10,1, 11.9,1,1, -3.551, 10586.981, 393.460, 52928.047 25/11/24,12:00:12,17,10,1, 11.9,1,1, -3.551, 10587.004, 393.473, 52928.080 25/11/24,12:00:12,18,10,1, 11.9,1,1, -3.551, 10587.028, 393.479, 52928.103 25/11/24,12:00:12,19,10,1, 11.9,1,1, -3.551, 10587.009, 393.452, 52928.073 25/11/24,12:00:13,00,09,1, 11.9,1,1, -3.552, 10587.008, 393.452, 52928.073 25/11/24,12:00:13,01,09,1, 11.9,1,1, -3.552, 10587.005, 393.458, 52928.133 25/11/24,12:00:13,02,09,1, 11.9,1,1, -3.552, 10587.027, 393.469, 52928.118 25/11/24,12:00:13,03,09,1, 11.9,1,1, -3.552, 10587.004, 393.472, 52928.123 25/11/24,12:00:13,04,09,1, 11.9,1,1, -3.552, 10587.028, 393.488, 52928.180 25/11/24,12:00:13,05,09,1, 11.9,1,1, -3.552, 10587.057, 393.499, 52928.138 25/11/24,12:00:13,06,09,1, 11.9,1,1, -3.552, 10587.060, 393.521, 52928.139 25/11/24,12:00:13,07,09,1, 11.9,1,1, -3.552, 10587.062, 393.501, 52928.152 25/11/24,12:00:13,08,09,1, 11.9,1,1, -3.552, 10587.072, 393.468, 52928.169 25/11/24,12:00:13,09,09,1, 11.9,1,1, -3.552, 10587.076, 393.497, 52928.170 25/11/24,12:00:13,10,09,1, 11.9,1,1, -3.552, 10587.077, 393.496, 52928.113 25/11/24,12:00:13,11,09,1, 11.9,1,1, -3.552, 10587.078, 393.514, 52928.194 25/11/24,12:00:13,12,09,1, 11.9,1,1, -3.552, 10587.079, 393.508, 52928.192 25/11/24,12:00:13,13,09,1, 11.9,1,1, -3.552, 10587.082, 393.496, 52928.113 25/11/24,12:00:13,14,09,1, 11.9,1,1, -3.552, 10587.147, 393.493, 52928.093 25/11/24,12:00:13,15,09,1, 11.9,1,1, -3.552, 10587.099, 393.521, 52928.168 25/11/24,12:00:13,16,09,1, 11.9,1,1, -3.552, 10587.125, 393.539, 52928.167 25/11/24,12:00:13,17,09,1, 11.9,1,1, -3.552, 10587.147, 393.524, 52928.206 25/11/24,12:00:13,18,09,1, 11.9,1,1, -3.552, 10587.105, 393.515, 52928.152 25/11/24,12:00:13,19,09,1, 11.9,1,1, -3.552, 10587.124, 393.542, 52928.249 25/11/24,12:00:14,00,09,1, 11.9,1,1, -3.553, 10587.116, 393.542, 52928.249 25/11/24,12:00:14,01,09,1, 11.9,1,1, -3.553, 10587.123, 393.539, 52928.205 25/11/24,12:00:14,02,09,1, 11.9,1,1, -3.553, 10587.127, 393.519, 52928.201 25/11/24,12:00:14,03,09,1, 11.9,1,1, -3.553, 10587.112, 393.543, 52928.230 25/11/24,12:00:14,04,09,1, 11.9,1,1, -3.553, 10587.132, 393.548, 52928.215 25/11/24,12:00:14,05,09,1, 11.9,1,1, -3.553, 10587.142, 393.559, 52928.203 25/11/24,12:00:14,06,09,1, 11.9,1,1, -3.553, 10587.138, 393.565, 52928.204 25/11/24,12:00:14,07,09,1, 11.9,1,1, -3.553, 10587.151, 393.567, 52928.337 25/11/24,12:00:14,08,09,1, 11.9,1,1, -3.553, 10587.151, 393.568, 52928.263 25/11/24,12:00:14,09,09,1, 11.9,1,1, -3.553, 10587.147, 393.589, 52928.294 25/11/24,12:00:14,10,09,1, 11.9,1,1, -3.553, 10587.152, 393.598, 52928.273 25/11/24,12:00:14,11,09,1, 11.9,1,1, -3.553, 10587.153, 393.609, 52928.273 25/11/24,12:00:14,12,09,1, 11.9,1,1, -3.553, 10587.136, 393.588, 52928.287 25/11/24,12:00:14,13,09,1, 11.9,1,1, -3.553, 10587.155, 393.592, 52928.240 25/11/24,12:00:14,14,09,1, 11.9,1,1, -3.553, 10587.143, 393.613, 52928.288 25/11/24,12:00:14,15,09,1, 11.9,1,1, -3.553, 10587.157, 393.628, 52928.303 25/11/24,12:00:14,16,09,1, 11.9,1,1, -3.553, 10587.150, 393.624, 52928.272 25/11/24,12:00:14,17,09,1, 11.9,1,1, -3.553, 10587.162, 393.642, 52928.309 25/11/24,12:00:14,18,09,1, 11.9,1,1, -3.553, 10587.143, 393.635, 52928.311 25/11/24,12:00:14,19,09,1, 11.9,1,1, -3.553, 10587.159, 393.649, 52928.312 25/11/24,12:00:15,00,08,1, 11.9,1,1, -3.555, 10587.158, 393.649, 52928.312 25/11/24,12:00:15,01,08,1, 11.9,1,1, -3.555, 10587.149, 393.634, 52928.261 25/11/24,12:00:15,02,08,1, 11.9,1,1, -3.555, 10587.164, 393.647, 52928.305 25/11/24,12:00:15,03,08,1, 11.9,1,1, -3.555, 10587.150, 393.670, 52928.323 25/11/24,12:00:15,04,08,1, 11.9,1,1, -3.555, 10587.160, 393.680, 52928.349 25/11/24,12:00:15,05,08,1, 11.9,1,1, -3.555, 10587.150, 393.650, 52928.281 25/11/24,12:00:15,06,08,1, 11.9,1,1, -3.555, 10587.178, 393.664, 52928.258 25/11/24,12:00:15,07,08,1, 11.9,1,1, -3.555, 10587.166, 393.669, 52928.337 25/11/24,12:00:15,08,08,1, 11.9,1,1, -3.555, 10587.181, 393.697, 52928.275 25/11/24,12:00:15,09,08,1, 11.9,1,1, -3.555, 10587.182, 393.690, 52928.318 25/11/24,12:00:15,10,08,1, 11.9,1,1, -3.555, 10587.194, 393.677, 52928.324 25/11/24,12:00:15,11,08,1, 11.9,1,1, -3.555, 10587.158, 393.684, 52928.319 25/11/24,12:00:15,12,08,1, 11.9,1,1, -3.555, 10587.164, 393.712, 52928.316 25/11/24,12:00:15,13,08,1, 11.9,1,1, -3.555, 10587.181, 393.707, 52928.345 25/11/24,12:00:15,14,08,1, 11.9,1,1, -3.555, 10587.189, 393.715, 52928.309 25/11/24,12:00:15,15,08,1, 11.9,1,1, -3.555, 10587.182, 393.690, 52928.251 25/11/24,12:00:15,16,08,1, 11.9,1,1, -3.555, 10587.200, 393.700, 52928.276 25/11/24,12:00:15,17,08,1, 11.9,1,1, -3.555, 10587.211, 393.717, 52928.363 25/11/24,12:00:15,18,08,1, 11.9,1,1, -3.555, 10587.233, 393.704, 52928.269 25/11/24,12:00:15,19,08,1, 11.9,1,1, -3.555, 10587.225, 393.703, 52928.323 25/11/24,12:00:16,00,10,1, 12.0,1,1, -3.551, 10587.217, 393.703, 52928.323 25/11/24,12:00:16,01,10,1, 12.0,1,1, -3.551, 10587.205, 393.723, 52928.301 25/11/24,12:00:16,02,10,1, 12.0,1,1, -3.551, 10587.237, 393.722, 52928.254 25/11/24,12:00:16,03,10,1, 12.0,1,1, -3.551, 10587.227, 393.673, 52928.222 25/11/24,12:00:16,04,10,1, 12.0,1,1, -3.551, 10587.234, 393.708, 52928.306 25/11/24,12:00:16,05,10,1, 12.0,1,1, -3.551, 10587.249, 393.725, 52928.275 25/11/24,12:00:16,06,10,1, 12.0,1,1, -3.551, 10587.255, 393.708, 52928.261 25/11/24,12:00:16,07,10,1, 12.0,1,1, -3.551, 10587.259, 393.703, 52928.209 25/11/24,12:00:16,08,10,1, 12.0,1,1, -3.551, 10587.263, 393.694, 52928.348 25/11/24,12:00:16,09,10,1, 12.0,1,1, -3.551, 10587.272, 393.706, 52928.351 25/11/24,12:00:16,10,10,1, 12.0,1,1, -3.551, 10587.300, 393.679, 52928.288 25/11/24,12:00:16,11,10,1, 12.0,1,1, -3.551, 10587.307, 393.702, 52928.263 25/11/24,12:00:16,12,10,1, 12.0,1,1, -3.551, 10587.324, 393.726, 52928.331 25/11/24,12:00:16,13,10,1, 12.0,1,1, -3.551, 10587.315, 393.691, 52928.306 25/11/24,12:00:16,14,10,1, 12.0,1,1, -3.551, 10587.294, 393.680, 52928.236 25/11/24,12:00:16,15,10,1, 12.0,1,1, -3.551, 10587.339, 393.688, 52928.313 25/11/24,12:00:16,16,10,1, 12.0,1,1, -3.551, 10587.362, 393.708, 52928.300 25/11/24,12:00:16,17,10,1, 12.0,1,1, -3.551, 10587.380, 393.680, 52928.242 25/11/24,12:00:16,18,10,1, 12.0,1,1, -3.551, 10587.364, 393.673, 52928.284 25/11/24,12:00:16,19,10,1, 12.0,1,1, -3.551, 10587.395, 393.664, 52928.306 25/11/24,12:00:17,00,09,1, 11.9,1,1, -3.552, 10587.392, 393.664, 52928.306 25/11/24,12:00:17,01,09,1, 11.9,1,1, -3.552, 10587.383, 393.666, 52928.337 25/11/24,12:00:17,02,09,1, 11.9,1,1, -3.552, 10587.412, 393.649, 52928.247 25/11/24,12:00:17,03,09,1, 11.9,1,1, -3.552, 10587.400, 393.639, 52928.229 25/11/24,12:00:17,04,09,1, 11.9,1,1, -3.552, 10587.436, 393.621, 52928.263 25/11/24,12:00:17,05,09,1, 11.9,1,1, -3.552, 10587.441, 393.629, 52928.283 25/11/24,12:00:17,06,09,1, 11.9,1,1, -3.552, 10587.439, 393.635, 52928.333 25/11/24,12:00:17,07,09,1, 11.9,1,1, -3.552, 10587.461, 393.636, 52928.279 25/11/24,12:00:17,08,09,1, 11.9,1,1, -3.552, 10587.471, 393.604, 52928.332 25/11/24,12:00:17,09,09,1, 11.9,1,1, -3.552, 10587.454, 393.601, 52928.284 25/11/24,12:00:17,10,09,1, 11.9,1,1, -3.552, 10587.472, 393.608, 52928.303 25/11/24,12:00:17,11,09,1, 11.9,1,1, -3.552, 10587.465, 393.583, 52928.275 25/11/24,12:00:17,12,09,1, 11.9,1,1, -3.552, 10587.506, 393.575, 52928.279 25/11/24,12:00:17,13,09,1, 11.9,1,1, -3.552, 10587.515, 393.593, 52928.337 25/11/24,12:00:17,14,09,1, 11.9,1,1, -3.552, 10587.523, 393.579, 52928.306 25/11/24,12:00:17,15,09,1, 11.9,1,1, -3.552, 10587.530, 393.584, 52928.310 25/11/24,12:00:17,16,09,1, 11.9,1,1, -3.552, 10587.532, 393.590, 52928.303 25/11/24,12:00:17,17,09,1, 11.9,1,1, -3.552, 10587.539, 393.569, 52928.351 25/11/24,12:00:17,18,09,1, 11.9,1,1, -3.552, 10587.550, 393.577, 52928.340 25/11/24,12:00:17,19,09,1, 11.9,1,1, -3.552, 10587.571, 393.541, 52928.236 25/11/24,12:00:18,00,09,1, 12.0,1,1, -3.552, 10587.567, 393.541, 52928.236 25/11/24,12:00:18,01,09,1, 12.0,1,1, -3.552, 10587.590, 393.514, 52928.268 25/11/24,12:00:18,02,09,1, 12.0,1,1, -3.552, 10587.574, 393.526, 52928.355 25/11/24,12:00:18,03,09,1, 12.0,1,1, -3.552, 10587.586, 393.526, 52928.300 25/11/24,12:00:18,04,09,1, 12.0,1,1, -3.552, 10587.612, 393.507, 52928.279 25/11/24,12:00:18,05,09,1, 12.0,1,1, -3.552, 10587.630, 393.478, 52928.347 25/11/24,12:00:18,06,09,1, 12.0,1,1, -3.552, 10587.650, 393.489, 52928.335 25/11/24,12:00:18,07,09,1, 12.0,1,1, -3.552, 10587.666, 393.476, 52928.319 25/11/24,12:00:18,08,09,1, 12.0,1,1, -3.552, 10587.669, 393.480, 52928.345 25/11/24,12:00:18,09,09,1, 12.0,1,1, -3.552, 10587.675, 393.459, 52928.353 25/11/24,12:00:18,10,09,1, 12.0,1,1, -3.552, 10587.676, 393.476, 52928.356 25/11/24,12:00:18,11,09,1, 12.0,1,1, -3.552, 10587.701, 393.470, 52928.277 25/11/24,12:00:18,12,09,1, 12.0,1,1, -3.552, 10587.728, 393.439, 52928.298 25/11/24,12:00:18,13,09,1, 12.0,1,1, -3.552, 10587.716, 393.447, 52928.343 25/11/24,12:00:18,14,09,1, 12.0,1,1, -3.552, 10587.741, 393.442, 52928.348 25/11/24,12:00:18,15,09,1, 12.0,1,1, -3.552, 10587.756, 393.429, 52928.285 25/11/24,12:00:18,16,09,1, 12.0,1,1, -3.552, 10587.766, 393.447, 52928.342 25/11/24,12:00:18,17,09,1, 12.0,1,1, -3.552, 10587.765, 393.418, 52928.253 25/11/24,12:00:18,18,09,1, 12.0,1,1, -3.552, 10587.787, 393.414, 52928.329 25/11/24,12:00:18,19,09,1, 12.0,1,1, -3.552, 10587.833, 393.443, 52928.341 25/11/24,12:00:19,00,09,1, 11.9,1,1, -3.555, 10587.826, 393.443, 52928.341 25/11/24,12:00:19,01,09,1, 11.9,1,1, -3.555, 10587.831, 393.403, 52928.251 25/11/24,12:00:19,02,09,1, 11.9,1,1, -3.555, 10587.833, 393.394, 52928.332 25/11/24,12:00:19,03,09,1, 11.9,1,1, -3.555, 10587.856, 393.375, 52928.340 25/11/24,12:00:19,04,09,1, 11.9,1,1, -3.555, 10587.851, 393.388, 52928.294 25/11/24,12:00:19,05,09,1, 11.9,1,1, -3.555, 10587.879, 393.370, 52928.280 25/11/24,12:00:19,06,09,1, 11.9,1,1, -3.555, 10587.902, 393.363, 52928.301 25/11/24,12:00:19,07,09,1, 11.9,1,1, -3.555, 10587.912, 393.367, 52928.327 25/11/24,12:00:19,08,09,1, 11.9,1,1, -3.555, 10587.914, 393.336, 52928.278 25/11/24,12:00:19,09,09,1, 11.9,1,1, -3.555, 10587.958, 393.365, 52928.289 25/11/24,12:00:19,10,09,1, 11.9,1,1, -3.555, 10587.943, 393.336, 52928.274 25/11/24,12:00:19,11,09,1, 11.9,1,1, -3.555, 10587.939, 393.330, 52928.325 25/11/24,12:00:19,12,09,1, 11.9,1,1, -3.555, 10587.991, 393.334, 52928.273 25/11/24,12:00:19,13,09,1, 11.9,1,1, -3.555, 10588.016, 393.318, 52928.282 25/11/24,12:00:19,14,09,1, 11.9,1,1, -3.555, 10588.019, 393.333, 52928.304 25/11/24,12:00:19,15,09,1, 11.9,1,1, -3.555, 10588.046, 393.299, 52928.350 25/11/24,12:00:19,16,09,1, 11.9,1,1, -3.555, 10588.063, 393.303, 52928.254 25/11/24,12:00:19,17,09,1, 11.9,1,1, -3.555, 10588.069, 393.284, 52928.223 25/11/24,12:00:19,18,09,1, 11.9,1,1, -3.555, 10588.088, 393.265, 52928.286 25/11/24,12:00:19,19,09,1, 11.9,1,1, -3.555, 10588.094, 393.247, 52928.284 25/11/24,12:00:20,00,10,1, 12.0,1,1, -3.556, 10588.093, 393.247, 52928.284 25/11/24,12:00:20,01,10,1, 12.0,1,1, -3.556, 10588.128, 393.254, 52928.261 25/11/24,12:00:20,02,10,1, 12.0,1,1, -3.556, 10588.175, 393.237, 52928.245 25/11/24,12:00:20,03,10,1, 12.0,1,1, -3.556, 10588.165, 393.220, 52928.219 25/11/24,12:00:20,04,10,1, 12.0,1,1, -3.556, 10588.195, 393.197, 52928.268 25/11/24,12:00:20,05,10,1, 12.0,1,1, -3.556, 10588.246, 393.231, 52928.197 25/11/24,12:00:20,06,10,1, 12.0,1,1, -3.556, 10588.229, 393.188, 52928.267 25/11/24,12:00:20,07,10,1, 12.0,1,1, -3.556, 10588.279, 393.184, 52928.185 25/11/24,12:00:20,08,10,1, 12.0,1,1, -3.556, 10588.254, 393.142, 52928.168 25/11/24,12:00:20,09,10,1, 12.0,1,1, -3.556, 10588.285, 393.157, 52928.247 25/11/24,12:00:20,10,10,1, 12.0,1,1, -3.556, 10588.317, 393.121, 52928.232 25/11/24,12:00:20,11,10,1, 12.0,1,1, -3.556, 10588.320, 393.144, 52928.226 25/11/24,12:00:20,12,10,1, 12.0,1,1, -3.556, 10588.356, 393.074, 52928.180 25/11/24,12:00:20,13,10,1, 12.0,1,1, -3.556, 10588.373, 393.066, 52928.203 25/11/24,12:00:20,14,10,1, 12.0,1,1, -3.556, 10588.381, 393.081, 52928.248 25/11/24,12:00:20,15,10,1, 12.0,1,1, -3.556, 10588.365, 393.072, 52928.247 25/11/24,12:00:20,16,10,1, 12.0,1,1, -3.556, 10588.399, 393.030, 52928.219 25/11/24,12:00:20,17,10,1, 12.0,1,1, -3.556, 10588.409, 393.015, 52928.137 25/11/24,12:00:20,18,10,1, 12.0,1,1, -3.556, 10588.434, 393.024, 52928.201 25/11/24,12:00:20,19,10,1, 12.0,1,1, -3.556, 10588.437, 392.982, 52928.169 25/11/24,12:00:21,00,10,1, 11.9,1,1, -3.555, 10588.435, 392.982, 52928.169 25/11/24,12:00:21,01,10,1, 11.9,1,1, -3.555, 10588.487, 392.970, 52928.218 25/11/24,12:00:21,02,10,1, 11.9,1,1, -3.555, 10588.501, 392.971, 52928.207 25/11/24,12:00:21,03,10,1, 11.9,1,1, -3.555, 10588.496, 392.939, 52928.168 25/11/24,12:00:21,04,10,1, 11.9,1,1, -3.555, 10588.538, 392.918, 52928.145 25/11/24,12:00:21,05,10,1, 11.9,1,1, -3.555, 10588.541, 392.882, 52928.135 25/11/24,12:00:21,06,10,1, 11.9,1,1, -3.555, 10588.556, 392.900, 52928.211 25/11/24,12:00:21,07,10,1, 11.9,1,1, -3.555, 10588.556, 392.889, 52928.135 25/11/24,12:00:21,08,10,1, 11.9,1,1, -3.555, 10588.605, 392.865, 52928.109 25/11/24,12:00:21,09,10,1, 11.9,1,1, -3.555, 10588.603, 392.850, 52928.110 25/11/24,12:00:21,10,10,1, 11.9,1,1, -3.555, 10588.622, 392.813, 52928.152 25/11/24,12:00:21,11,10,1, 11.9,1,1, -3.555, 10588.608, 392.810, 52928.292 25/11/24,12:00:21,12,10,1, 11.9,1,1, -3.555, 10588.680, 392.800, 52928.197 25/11/24,12:00:21,13,10,1, 11.9,1,1, -3.555, 10588.657, 392.789, 52928.168 25/11/24,12:00:21,14,10,1, 11.9,1,1, -3.555, 10588.697, 392.786, 52928.176 25/11/24,12:00:21,15,10,1, 11.9,1,1, -3.555, 10588.681, 392.762, 52928.146 25/11/24,12:00:21,16,10,1, 11.9,1,1, -3.555, 10588.711, 392.782, 52928.195 25/11/24,12:00:21,17,10,1, 11.9,1,1, -3.555, 10588.723, 392.745, 52928.116 25/11/24,12:00:21,18,10,1, 11.9,1,1, -3.555, 10588.770, 392.748, 52928.182 25/11/24,12:00:21,19,10,1, 11.9,1,1, -3.555, 10588.775, 392.741, 52928.188 25/11/24,12:00:22,00,10,1, 12.0,1,1, -3.555, 10588.769, 392.741, 52928.188 25/11/24,12:00:22,01,10,1, 12.0,1,1, -3.555, 10588.810, 392.711, 52928.174 25/11/24,12:00:22,02,10,1, 12.0,1,1, -3.555, 10588.796, 392.689, 52928.086 25/11/24,12:00:22,03,10,1, 12.0,1,1, -3.555, 10588.824, 392.695, 52928.183 25/11/24,12:00:22,04,10,1, 12.0,1,1, -3.555, 10588.840, 392.702, 52928.165 25/11/24,12:00:22,05,10,1, 12.0,1,1, -3.555, 10588.846, 392.666, 52928.130 25/11/24,12:00:22,06,10,1, 12.0,1,1, -3.555, 10588.873, 392.673, 52928.104 25/11/24,12:00:22,07,10,1, 12.0,1,1, -3.555, 10588.891, 392.663, 52928.156 25/11/24,12:00:22,08,10,1, 12.0,1,1, -3.555, 10588.902, 392.669, 52928.183 25/11/24,12:00:22,09,10,1, 12.0,1,1, -3.555, 10588.881, 392.621, 52928.189 25/11/24,12:00:22,10,10,1, 12.0,1,1, -3.555, 10588.919, 392.625, 52928.128 25/11/24,12:00:22,11,10,1, 12.0,1,1, -3.555, 10588.926, 392.625, 52928.170 25/11/24,12:00:22,12,10,1, 12.0,1,1, -3.555, 10588.942, 392.609, 52928.075 25/11/24,12:00:22,13,10,1, 12.0,1,1, -3.555, 10588.970, 392.600, 52928.165 25/11/24,12:00:22,14,10,1, 12.0,1,1, -3.555, 10588.970, 392.598, 52928.128 25/11/24,12:00:22,15,10,1, 12.0,1,1, -3.555, 10588.953, 392.593, 52928.146 25/11/24,12:00:22,16,10,1, 12.0,1,1, -3.555, 10588.970, 392.573, 52928.239 25/11/24,12:00:22,17,10,1, 12.0,1,1, -3.555, 10588.989, 392.578, 52928.131 25/11/24,12:00:22,18,10,1, 12.0,1,1, -3.555, 10589.000, 392.576, 52928.082 25/11/24,12:00:22,19,10,1, 12.0,1,1, -3.555, 10589.017, 392.580, 52928.199 25/11/24,12:00:23,00,10,1, 11.9,1,1, -3.553, 10589.011, 392.580, 52928.199 25/11/24,12:00:23,01,10,1, 11.9,1,1, -3.553, 10589.040, 392.555, 52928.177 25/11/24,12:00:23,02,10,1, 11.9,1,1, -3.553, 10589.066, 392.528, 52928.174 25/11/24,12:00:23,03,10,1, 11.9,1,1, -3.553, 10589.062, 392.567, 52928.190 25/11/24,12:00:23,04,10,1, 11.9,1,1, -3.553, 10589.076, 392.537, 52928.190 25/11/24,12:00:23,05,10,1, 11.9,1,1, -3.553, 10589.088, 392.564, 52928.239 25/11/24,12:00:23,06,10,1, 11.9,1,1, -3.553, 10589.095, 392.545, 52928.119 25/11/24,12:00:23,07,10,1, 11.9,1,1, -3.553, 10589.125, 392.531, 52928.186 25/11/24,12:00:23,08,10,1, 11.9,1,1, -3.553, 10589.130, 392.522, 52928.114 25/11/24,12:00:23,09,10,1, 11.9,1,1, -3.553, 10589.119, 392.535, 52928.168 25/11/24,12:00:23,10,10,1, 11.9,1,1, -3.553, 10589.177, 392.501, 52928.129 25/11/24,12:00:23,11,10,1, 11.9,1,1, -3.553, 10589.170, 392.504, 52928.123 25/11/24,12:00:23,12,10,1, 11.9,1,1, -3.553, 10589.193, 392.539, 52928.201 25/11/24,12:00:23,13,10,1, 11.9,1,1, -3.553, 10589.189, 392.533, 52928.129 25/11/24,12:00:23,14,10,1, 11.9,1,1, -3.553, 10589.192, 392.504, 52928.192 25/11/24,12:00:23,15,10,1, 11.9,1,1, -3.553, 10589.191, 392.512, 52928.195 25/11/24,12:00:23,16,10,1, 11.9,1,1, -3.553, 10589.234, 392.486, 52927.921 25/11/24,12:00:23,17,10,1, 11.9,1,1, -3.553, 10589.242, 392.514, 52928.218 25/11/24,12:00:23,18,10,1, 11.9,1,1, -3.553, 10589.247, 392.504, 52928.248 25/11/24,12:00:23,19,10,1, 11.9,1,1, -3.553, 10589.266, 392.502, 52928.159 25/11/24,12:00:24,00,10,1, 12.0,1,1, -3.554, 10589.261, 392.502, 52928.159 25/11/24,12:00:24,01,10,1, 12.0,1,1, -3.554, 10589.269, 392.501, 52928.130 25/11/24,12:00:24,02,10,1, 12.0,1,1, -3.554, 10589.294, 392.470, 52928.140 25/11/24,12:00:24,03,10,1, 12.0,1,1, -3.554, 10589.304, 392.455, 52928.188 25/11/24,12:00:24,04,10,1, 12.0,1,1, -3.554, 10589.330, 392.458, 52928.179 25/11/24,12:00:24,05,10,1, 12.0,1,1, -3.554, 10589.333, 392.452, 52928.156 25/11/24,12:00:24,06,10,1, 12.0,1,1, -3.554, 10589.338, 392.431, 52928.158 25/11/24,12:00:24,07,10,1, 12.0,1,1, -3.554, 10589.379, 392.426, 52928.180 25/11/24,12:00:24,08,10,1, 12.0,1,1, -3.554, 10589.403, 392.433, 52928.182 25/11/24,12:00:24,09,10,1, 12.0,1,1, -3.554, 10589.402, 392.403, 52928.161 25/11/24,12:00:24,10,10,1, 12.0,1,1, -3.554, 10589.417, 392.398, 52928.166 25/11/24,12:00:24,11,10,1, 12.0,1,1, -3.554, 10589.437, 392.430, 52928.160 25/11/24,12:00:24,12,10,1, 12.0,1,1, -3.554, 10589.419, 392.421, 52928.220 25/11/24,12:00:24,13,10,1, 12.0,1,1, -3.554, 10589.452, 392.411, 52928.219 25/11/24,12:00:24,14,10,1, 12.0,1,1, -3.554, 10589.453, 392.371, 52928.120 25/11/24,12:00:24,15,10,1, 12.0,1,1, -3.554, 10589.501, 392.408, 52928.115 25/11/24,12:00:24,16,10,1, 12.0,1,1, -3.554, 10589.504, 392.378, 52928.137 25/11/24,12:00:24,17,10,1, 12.0,1,1, -3.554, 10589.501, 392.392, 52928.172 25/11/24,12:00:24,18,10,1, 12.0,1,1, -3.554, 10589.526, 392.399, 52928.192 25/11/24,12:00:24,19,10,1, 12.0,1,1, -3.554, 10589.559, 392.370, 52928.169 25/11/24,12:00:25,00,11,1, 11.9,1,1, -3.552, 10589.553, 392.370, 52928.169 25/11/24,12:00:25,01,11,1, 11.9,1,1, -3.552, 10589.593, 392.390, 52928.204 25/11/24,12:00:25,02,11,1, 11.9,1,1, -3.552, 10589.590, 392.377, 52928.170 25/11/24,12:00:25,03,11,1, 11.9,1,1, -3.552, 10589.592, 392.344, 52928.210 25/11/24,12:00:25,04,11,1, 11.9,1,1, -3.552, 10589.631, 392.369, 52928.179 25/11/24,12:00:25,05,11,1, 11.9,1,1, -3.552, 10589.671, 392.349, 52928.242 25/11/24,12:00:25,06,11,1, 11.9,1,1, -3.552, 10589.680, 392.330, 52928.157 25/11/24,12:00:25,07,11,1, 11.9,1,1, -3.552, 10589.689, 392.317, 52928.138 25/11/24,12:00:25,08,11,1, 11.9,1,1, -3.552, 10589.703, 392.353, 52928.198 25/11/24,12:00:25,09,11,1, 11.9,1,1, -3.552, 10589.730, 392.310, 52928.215 25/11/24,12:00:25,10,11,1, 11.9,1,1, -3.552, 10589.734, 392.309, 52928.186 25/11/24,12:00:25,11,11,1, 11.9,1,1, -3.552, 10589.775, 392.307, 52928.252 25/11/24,12:00:25,12,11,1, 11.9,1,1, -3.552, 10589.802, 392.305, 52928.179 25/11/24,12:00:25,13,11,1, 11.9,1,1, -3.552, 10589.811, 392.311, 52928.167 25/11/24,12:00:25,14,11,1, 11.9,1,1, -3.552, 10589.808, 392.280, 52928.207 25/11/24,12:00:25,15,11,1, 11.9,1,1, -3.552, 10589.853, 392.275, 52928.256 25/11/24,12:00:25,16,11,1, 11.9,1,1, -3.552, 10589.848, 392.282, 52928.219 25/11/24,12:00:25,17,11,1, 11.9,1,1, -3.552, 10589.873, 392.277, 52928.223 25/11/24,12:00:25,18,11,1, 11.9,1,1, -3.552, 10589.902, 392.279, 52928.194 25/11/24,12:00:25,19,11,1, 11.9,1,1, -3.552, 10589.923, 392.270, 52928.219 25/11/24,12:00:26,00,11,1, 11.9,1,1, -3.552, 10589.920, 392.270, 52928.219 25/11/24,12:00:26,01,11,1, 11.9,1,1, -3.552, 10589.952, 392.280, 52928.182 25/11/24,12:00:26,02,11,1, 11.9,1,1, -3.552, 10589.987, 392.254, 52928.228 25/11/24,12:00:26,03,11,1, 11.9,1,1, -3.552, 10589.970, 392.276, 52928.155 25/11/24,12:00:26,04,11,1, 11.9,1,1, -3.552, 10590.012, 392.263, 52928.182 25/11/24,12:00:26,05,11,1, 11.9,1,1, -3.552, 10589.981, 392.270, 52928.232 25/11/24,12:00:26,06,11,1, 11.9,1,1, -3.552, 10590.018, 392.290, 52928.174 25/11/24,12:00:26,07,11,1, 11.9,1,1, -3.552, 10590.039, 392.249, 52928.146 25/11/24,12:00:26,08,11,1, 11.9,1,1, -3.552, 10590.061, 392.266, 52928.237 25/11/24,12:00:26,09,11,1, 11.9,1,1, -3.552, 10590.075, 392.261, 52928.242 25/11/24,12:00:26,10,11,1, 11.9,1,1, -3.552, 10590.079, 392.257, 52928.162 25/11/24,12:00:26,11,11,1, 11.9,1,1, -3.552, 10590.113, 392.259, 52928.208 25/11/24,12:00:26,12,11,1, 11.9,1,1, -3.552, 10590.110, 392.288, 52928.231 25/11/24,12:00:26,13,11,1, 11.9,1,1, -3.552, 10590.147, 392.273, 52928.226 25/11/24,12:00:26,14,11,1, 11.9,1,1, -3.552, 10590.160, 392.272, 52928.212 25/11/24,12:00:26,15,11,1, 11.9,1,1, -3.552, 10590.166, 392.286, 52928.226 25/11/24,12:00:26,16,11,1, 11.9,1,1, -3.552, 10590.219, 392.256, 52928.289 25/11/24,12:00:26,17,11,1, 11.9,1,1, -3.552, 10590.228, 392.278, 52928.186 25/11/24,12:00:26,18,11,1, 11.9,1,1, -3.552, 10590.233, 392.267, 52928.182 25/11/24,12:00:26,19,11,1, 11.9,1,1, -3.552, 10590.246, 392.285, 52928.274 25/11/24,12:00:27,00,11,1, 11.9,1,1, -3.553, 10590.246, 392.285, 52928.274 25/11/24,12:00:27,01,11,1, 11.9,1,1, -3.553, 10590.249, 392.279, 52928.202 25/11/24,12:00:27,02,11,1, 11.9,1,1, -3.553, 10590.267, 392.285, 52928.231 25/11/24,12:00:27,03,11,1, 11.9,1,1, -3.553, 10590.275, 392.268, 52928.267 25/11/24,12:00:27,04,11,1, 11.9,1,1, -3.553, 10590.315, 392.250, 52928.251 25/11/24,12:00:27,05,11,1, 11.9,1,1, -3.553, 10590.319, 392.297, 52928.189 25/11/24,12:00:27,06,11,1, 11.9,1,1, -3.553, 10590.329, 392.291, 52928.286 25/11/24,12:00:27,07,11,1, 11.9,1,1, -3.553, 10590.332, 392.279, 52928.250 25/11/24,12:00:27,08,11,1, 11.9,1,1, -3.553, 10590.334, 392.274, 52928.284 25/11/24,12:00:27,09,11,1, 11.9,1,1, -3.553, 10590.347, 392.276, 52928.254 25/11/24,12:00:27,10,11,1, 11.9,1,1, -3.553, 10590.382, 392.291, 52928.276 25/11/24,12:00:27,11,11,1, 11.9,1,1, -3.553, 10590.387, 392.275, 52928.262 25/11/24,12:00:27,12,11,1, 11.9,1,1, -3.553, 10590.393, 392.291, 52928.307 25/11/24,12:00:27,13,11,1, 11.9,1,1, -3.553, 10590.407, 392.319, 52928.312 25/11/24,12:00:27,14,11,1, 11.9,1,1, -3.553, 10590.413, 392.306, 52928.305 25/11/24,12:00:27,15,11,1, 11.9,1,1, -3.553, 10590.435, 392.266, 52928.264 25/11/24,12:00:27,16,11,1, 11.9,1,1, -3.553, 10590.446, 392.285, 52928.320 25/11/24,12:00:27,17,11,1, 11.9,1,1, -3.553, 10590.464, 392.292, 52928.302 25/11/24,12:00:27,18,11,1, 11.9,1,1, -3.553, 10590.453, 392.282, 52928.276 25/11/24,12:00:27,19,11,1, 11.9,1,1, -3.553, 10590.464, 392.319, 52928.294 25/11/24,12:00:28,00,11,1, 12.0,1,1, -3.553, 10590.463, 392.319, 52928.294 25/11/24,12:00:28,01,11,1, 12.0,1,1, -3.553, 10590.485, 392.282, 52928.186 25/11/24,12:00:28,02,11,1, 12.0,1,1, -3.553, 10590.473, 392.292, 52928.251 25/11/24,12:00:28,03,11,1, 12.0,1,1, -3.553, 10590.497, 392.299, 52928.246 25/11/24,12:00:28,04,11,1, 12.0,1,1, -3.553, 10590.486, 392.315, 52928.303 25/11/24,12:00:28,05,11,1, 12.0,1,1, -3.553, 10590.510, 392.339, 52928.302 25/11/24,12:00:28,06,11,1, 12.0,1,1, -3.553, 10590.504, 392.330, 52928.281 25/11/24,12:00:28,07,11,1, 12.0,1,1, -3.553, 10590.524, 392.362, 52928.308 25/11/24,12:00:28,08,11,1, 12.0,1,1, -3.553, 10590.535, 392.341, 52928.327 25/11/24,12:00:28,09,11,1, 12.0,1,1, -3.553, 10590.528, 392.354, 52928.342 25/11/24,12:00:28,10,11,1, 12.0,1,1, -3.553, 10590.558, 392.354, 52928.346 25/11/24,12:00:28,11,11,1, 12.0,1,1, -3.553, 10590.522, 392.375, 52928.343 25/11/24,12:00:28,12,11,1, 12.0,1,1, -3.553, 10590.557, 392.377, 52928.372 25/11/24,12:00:28,13,11,1, 12.0,1,1, -3.553, 10590.540, 392.384, 52928.340 25/11/24,12:00:28,14,11,1, 12.0,1,1, -3.553, 10590.552, 392.364, 52928.287 25/11/24,12:00:28,15,11,1, 12.0,1,1, -3.553, 10590.561, 392.394, 52928.367 25/11/24,12:00:28,16,11,1, 12.0,1,1, -3.553, 10590.591, 392.392, 52928.400 25/11/24,12:00:28,17,11,1, 12.0,1,1, -3.553, 10590.582, 392.389, 52928.379 25/11/24,12:00:28,18,11,1, 12.0,1,1, -3.553, 10590.615, 392.410, 52928.360 25/11/24,12:00:28,19,11,1, 12.0,1,1, -3.553, 10590.606, 392.396, 52928.367 25/11/24,12:00:29,00,11,1, 12.0,1,1, -3.550, 10590.605, 392.396, 52928.367 25/11/24,12:00:29,01,11,1, 12.0,1,1, -3.550, 10590.622, 392.421, 52928.326 25/11/24,12:00:29,02,11,1, 12.0,1,1, -3.550, 10590.630, 392.411, 52928.392 25/11/24,12:00:29,03,11,1, 12.0,1,1, -3.550, 10590.603, 392.425, 52928.352 25/11/24,12:00:29,04,11,1, 12.0,1,1, -3.550, 10590.627, 392.427, 52928.350 25/11/24,12:00:29,05,11,1, 12.0,1,1, -3.550, 10590.626, 392.432, 52928.433 25/11/24,12:00:29,06,11,1, 12.0,1,1, -3.550, 10590.666, 392.432, 52928.383 25/11/24,12:00:29,07,11,1, 12.0,1,1, -3.550, 10590.671, 392.412, 52928.392 25/11/24,12:00:29,08,11,1, 12.0,1,1, -3.550, 10590.677, 392.435, 52928.400 25/11/24,12:00:29,09,11,1, 12.0,1,1, -3.550, 10590.672, 392.464, 52928.468 25/11/24,12:00:29,10,11,1, 12.0,1,1, -3.550, 10590.664, 392.434, 52928.402 25/11/24,12:00:29,11,11,1, 12.0,1,1, -3.550, 10590.697, 392.463, 52928.450 25/11/24,12:00:29,12,11,1, 12.0,1,1, -3.550, 10590.693, 392.447, 52928.476 25/11/24,12:00:29,13,11,1, 12.0,1,1, -3.550, 10590.691, 392.452, 52928.430 25/11/24,12:00:29,14,11,1, 12.0,1,1, -3.550, 10590.693, 392.480, 52928.492 25/11/24,12:00:29,15,11,1, 12.0,1,1, -3.550, 10590.695, 392.430, 52928.472 25/11/24,12:00:29,16,11,1, 12.0,1,1, -3.550, 10590.719, 392.445, 52928.477 25/11/24,12:00:29,17,11,1, 12.0,1,1, -3.550, 10590.714, 392.462, 52928.517 25/11/24,12:00:29,18,11,1, 12.0,1,1, -3.550, 10590.737, 392.467, 52928.443 25/11/24,12:00:29,19,11,1, 12.0,1,1, -3.550, 10590.714, 392.458, 52928.511 25/11/24,12:00:30,00,11,1, 11.9,1,1, -3.549, 10590.713, 392.458, 52928.511 25/11/24,12:00:30,01,11,1, 11.9,1,1, -3.549, 10590.737, 392.452, 52928.440 25/11/24,12:00:30,02,11,1, 11.9,1,1, -3.549, 10590.759, 392.472, 52928.530 25/11/24,12:00:30,03,11,1, 11.9,1,1, -3.549, 10590.753, 392.447, 52928.437 25/11/24,12:00:30,04,11,1, 11.9,1,1, -3.549, 10590.750, 392.464, 52928.513 25/11/24,12:00:30,05,11,1, 11.9,1,1, -3.549, 10590.768, 392.463, 52928.466 25/11/24,12:00:30,06,11,1, 11.9,1,1, -3.549, 10590.768, 392.456, 52928.453 25/11/24,12:00:30,07,11,1, 11.9,1,1, -3.549, 10590.790, 392.454, 52928.527 25/11/24,12:00:30,08,11,1, 11.9,1,1, -3.549, 10590.785, 392.456, 52928.469 25/11/24,12:00:30,09,11,1, 11.9,1,1, -3.549, 10590.803, 392.434, 52928.460 25/11/24,12:00:30,10,11,1, 11.9,1,1, -3.549, 10590.825, 392.451, 52928.516 25/11/24,12:00:30,11,11,1, 11.9,1,1, -3.549, 10590.822, 392.438, 52928.441 25/11/24,12:00:30,12,11,1, 11.9,1,1, -3.549, 10590.840, 392.457, 52928.581 25/11/24,12:00:30,13,11,1, 11.9,1,1, -3.549, 10590.859, 392.434, 52928.452 25/11/24,12:00:30,14,11,1, 11.9,1,1, -3.549, 10590.862, 392.440, 52928.585 25/11/24,12:00:30,15,11,1, 11.9,1,1, -3.549, 10590.838, 392.414, 52928.527 25/11/24,12:00:30,16,11,1, 11.9,1,1, -3.549, 10590.850, 392.420, 52928.531 25/11/24,12:00:30,17,11,1, 11.9,1,1, -3.549, 10590.886, 392.437, 52928.515 25/11/24,12:00:30,18,11,1, 11.9,1,1, -3.549, 10590.878, 392.412, 52928.572 25/11/24,12:00:30,19,11,1, 11.9,1,1, -3.549, 10590.909, 392.405, 52928.496 25/11/24,12:00:31,00,10,1, 11.9,1,1, -3.555, 10590.905, 392.405, 52928.496 25/11/24,12:00:31,01,10,1, 11.9,1,1, -3.555, 10590.904, 392.394, 52928.502 25/11/24,12:00:31,02,10,1, 11.9,1,1, -3.555, 10590.929, 392.396, 52928.549 25/11/24,12:00:31,03,10,1, 11.9,1,1, -3.555, 10590.909, 392.370, 52928.505 25/11/24,12:00:31,04,10,1, 11.9,1,1, -3.555, 10590.928, 392.343, 52928.529 25/11/24,12:00:31,05,10,1, 11.9,1,1, -3.555, 10590.971, 392.343, 52928.524 25/11/24,12:00:31,06,10,1, 11.9,1,1, -3.555, 10590.971, 392.341, 52928.512 25/11/24,12:00:31,07,10,1, 11.9,1,1, -3.555, 10590.998, 392.303, 52928.494 25/11/24,12:00:31,08,10,1, 11.9,1,1, -3.555, 10591.002, 392.313, 52928.568 25/11/24,12:00:31,09,10,1, 11.9,1,1, -3.555, 10590.991, 392.304, 52928.493 25/11/24,12:00:31,10,10,1, 11.9,1,1, -3.555, 10591.015, 392.305, 52928.526 25/11/24,12:00:31,11,10,1, 11.9,1,1, -3.555, 10591.010, 392.290, 52928.521 25/11/24,12:00:31,12,10,1, 11.9,1,1, -3.555, 10591.054, 392.319, 52928.505 25/11/24,12:00:31,13,10,1, 11.9,1,1, -3.555, 10591.035, 392.278, 52928.481 25/11/24,12:00:31,14,10,1, 11.9,1,1, -3.555, 10591.090, 392.302, 52928.492 25/11/24,12:00:31,15,10,1, 11.9,1,1, -3.555, 10591.063, 392.262, 52928.538 25/11/24,12:00:31,16,10,1, 11.9,1,1, -3.555, 10591.105, 392.271, 52928.484 25/11/24,12:00:31,17,10,1, 11.9,1,1, -3.555, 10591.087, 392.246, 52928.502 25/11/24,12:00:31,18,10,1, 11.9,1,1, -3.555, 10591.107, 392.249, 52928.537 25/11/24,12:00:31,19,10,1, 11.9,1,1, -3.555, 10591.148, 392.242, 52928.513 25/11/24,12:00:32,00,10,1, 11.9,1,1, -3.555, 10591.147, 392.242, 52928.513 25/11/24,12:00:32,01,10,1, 11.9,1,1, -3.555, 10591.157, 392.216, 52928.468 25/11/24,12:00:32,02,10,1, 11.9,1,1, -3.555, 10591.196, 392.220, 52928.465 25/11/24,12:00:32,03,10,1, 11.9,1,1, -3.555, 10591.210, 392.193, 52928.487 25/11/24,12:00:32,04,10,1, 11.9,1,1, -3.555, 10591.187, 392.175, 52928.560 25/11/24,12:00:32,05,10,1, 11.9,1,1, -3.555, 10591.227, 392.192, 52928.475 25/11/24,12:00:32,06,10,1, 11.9,1,1, -3.555, 10591.233, 392.168, 52928.509 25/11/24,12:00:32,07,10,1, 11.9,1,1, -3.555, 10591.240, 392.166, 52928.511 25/11/24,12:00:32,08,10,1, 11.9,1,1, -3.555, 10591.265, 392.158, 52928.508 25/11/24,12:00:32,09,10,1, 11.9,1,1, -3.555, 10591.274, 392.159, 52928.617 25/11/24,12:00:32,10,10,1, 11.9,1,1, -3.555, 10591.285, 392.142, 52928.531 25/11/24,12:00:32,11,10,1, 11.9,1,1, -3.555, 10591.301, 392.128, 52928.473 25/11/24,12:00:32,12,10,1, 11.9,1,1, -3.555, 10591.307, 392.144, 52928.487 25/11/24,12:00:32,13,10,1, 11.9,1,1, -3.555, 10591.321, 392.126, 52928.585 25/11/24,12:00:32,14,10,1, 11.9,1,1, -3.555, 10591.329, 392.119, 52928.470 25/11/24,12:00:32,15,10,1, 11.9,1,1, -3.555, 10591.341, 392.132, 52928.511 25/11/24,12:00:32,16,10,1, 11.9,1,1, -3.555, 10591.342, 392.110, 52928.498 25/11/24,12:00:32,17,10,1, 11.9,1,1, -3.555, 10591.355, 392.120, 52928.514 25/11/24,12:00:32,18,10,1, 11.9,1,1, -3.555, 10591.371, 392.112, 52928.635 25/11/24,12:00:32,19,10,1, 11.9,1,1, -3.555, 10591.383, 392.106, 52928.533 25/11/24,12:00:33,00,10,1, 11.9,1,1, -3.556, 10591.381, 392.106, 52928.533 25/11/24,12:00:33,01,10,1, 11.9,1,1, -3.556, 10591.416, 392.087, 52928.618 25/11/24,12:00:33,02,10,1, 11.9,1,1, -3.556, 10591.422, 392.075, 52928.547 25/11/24,12:00:33,03,10,1, 11.9,1,1, -3.556, 10591.436, 392.061, 52928.552 25/11/24,12:00:33,04,10,1, 11.9,1,1, -3.556, 10591.437, 392.082, 52928.569 25/11/24,12:00:33,05,10,1, 11.9,1,1, -3.556, 10591.483, 392.075, 52928.531 25/11/24,12:00:33,06,10,1, 11.9,1,1, -3.556, 10591.462, 392.072, 52928.584 25/11/24,12:00:33,07,10,1, 11.9,1,1, -3.556, 10591.482, 392.053, 52928.539 25/11/24,12:00:33,08,10,1, 11.9,1,1, -3.556, 10591.499, 392.044, 52928.538 25/11/24,12:00:33,09,10,1, 11.9,1,1, -3.556, 10591.511, 392.063, 52928.524 25/11/24,12:00:33,10,10,1, 11.9,1,1, -3.556, 10591.488, 392.029, 52928.610 25/11/24,12:00:33,11,10,1, 11.9,1,1, -3.556, 10591.541, 392.063, 52928.567 25/11/24,12:00:33,12,10,1, 11.9,1,1, -3.556, 10591.554, 392.065, 52928.550 25/11/24,12:00:33,13,10,1, 11.9,1,1, -3.556, 10591.547, 392.046, 52928.594 25/11/24,12:00:33,14,10,1, 11.9,1,1, -3.556, 10591.577, 392.049, 52928.585 25/11/24,12:00:33,15,10,1, 11.9,1,1, -3.556, 10591.597, 392.031, 52928.525 25/11/24,12:00:33,16,10,1, 11.9,1,1, -3.556, 10591.573, 392.016, 52928.569 25/11/24,12:00:33,17,10,1, 11.9,1,1, -3.556, 10591.617, 392.012, 52928.559 25/11/24,12:00:33,18,10,1, 11.9,1,1, -3.556, 10591.606, 392.011, 52928.523 25/11/24,12:00:33,19,10,1, 11.9,1,1, -3.556, 10591.637, 391.991, 52928.553 25/11/24,12:00:34,00,10,1, 11.9,1,1, -3.556, 10591.631, 391.991, 52928.553 25/11/24,12:00:34,01,10,1, 11.9,1,1, -3.556, 10591.642, 392.024, 52928.584 25/11/24,12:00:34,02,10,1, 11.9,1,1, -3.556, 10591.646, 391.981, 52928.535 25/11/24,12:00:34,03,10,1, 11.9,1,1, -3.556, 10591.664, 391.997, 52928.615 25/11/24,12:00:34,04,10,1, 11.9,1,1, -3.556, 10591.665, 391.986, 52928.578 25/11/24,12:00:34,05,10,1, 11.9,1,1, -3.556, 10591.707, 391.981, 52928.571 25/11/24,12:00:34,06,10,1, 11.9,1,1, -3.556, 10591.665, 391.976, 52928.583 25/11/24,12:00:34,07,10,1, 11.9,1,1, -3.556, 10591.714, 391.976, 52928.644 25/11/24,12:00:34,08,10,1, 11.9,1,1, -3.556, 10591.732, 391.972, 52928.552 25/11/24,12:00:34,09,10,1, 11.9,1,1, -3.556, 10591.719, 391.961, 52928.550 25/11/24,12:00:34,10,10,1, 11.9,1,1, -3.556, 10591.749, 391.941, 52928.585 25/11/24,12:00:34,11,10,1, 11.9,1,1, -3.556, 10591.746, 391.952, 52928.631 25/11/24,12:00:34,12,10,1, 11.9,1,1, -3.556, 10591.743, 391.944, 52928.629 25/11/24,12:00:34,13,10,1, 11.9,1,1, -3.556, 10591.740, 391.924, 52928.559 25/11/24,12:00:34,14,10,1, 11.9,1,1, -3.556, 10591.771, 391.944, 52928.615 25/11/24,12:00:34,15,10,1, 11.9,1,1, -3.556, 10591.764, 391.913, 52928.611 25/11/24,12:00:34,16,10,1, 11.9,1,1, -3.556, 10591.782, 391.909, 52928.610 25/11/24,12:00:34,17,10,1, 11.9,1,1, -3.556, 10591.812, 391.891, 52928.570 25/11/24,12:00:34,18,10,1, 11.9,1,1, -3.556, 10591.807, 391.890, 52928.575 25/11/24,12:00:34,19,10,1, 11.9,1,1, -3.556, 10591.822, 391.887, 52928.539 25/11/24,12:00:35,00,11,1, 11.9,1,1, -3.557, 10591.815, 391.887, 52928.539 25/11/24,12:00:35,01,11,1, 11.9,1,1, -3.557, 10591.871, 391.879, 52928.769 25/11/24,12:00:35,02,11,1, 11.9,1,1, -3.557, 10591.886, 391.836, 52928.479 25/11/24,12:00:35,03,11,1, 11.9,1,1, -3.557, 10591.879, 391.836, 52928.547 25/11/24,12:00:35,04,11,1, 11.9,1,1, -3.557, 10591.887, 391.839, 52928.563 25/11/24,12:00:35,05,11,1, 11.9,1,1, -3.557, 10591.918, 391.839, 52928.625 25/11/24,12:00:35,06,11,1, 11.9,1,1, -3.557, 10591.934, 391.828, 52928.474 25/11/24,12:00:35,07,11,1, 11.9,1,1, -3.557, 10591.933, 391.800, 52928.632 25/11/24,12:00:35,08,11,1, 11.9,1,1, -3.557, 10591.963, 391.832, 52928.611 25/11/24,12:00:35,09,11,1, 11.9,1,1, -3.557, 10591.956, 391.803, 52928.576 25/11/24,12:00:35,10,11,1, 11.9,1,1, -3.557, 10591.995, 391.789, 52928.566 25/11/24,12:00:35,11,11,1, 11.9,1,1, -3.557, 10592.011, 391.785, 52928.649 25/11/24,12:00:35,12,11,1, 11.9,1,1, -3.557, 10592.007, 391.769, 52928.569 25/11/24,12:00:35,13,11,1, 11.9,1,1, -3.557, 10592.054, 391.790, 52928.638 25/11/24,12:00:35,14,11,1, 11.9,1,1, -3.557, 10592.049, 391.756, 52928.610 25/11/24,12:00:35,15,11,1, 11.9,1,1, -3.557, 10592.043, 391.745, 52928.639 25/11/24,12:00:35,16,11,1, 11.9,1,1, -3.557, 10592.059, 391.741, 52928.656 25/11/24,12:00:35,17,11,1, 11.9,1,1, -3.557, 10592.088, 391.717, 52928.584 25/11/24,12:00:35,18,11,1, 11.9,1,1, -3.557, 10592.089, 391.715, 52928.578 25/11/24,12:00:35,19,11,1, 11.9,1,1, -3.557, 10592.091, 391.707, 52928.584 25/11/24,12:00:36,00,11,1, 11.9,1,1, -3.555, 10592.090, 391.707, 52928.584 25/11/24,12:00:36,01,11,1, 11.9,1,1, -3.555, 10592.150, 391.689, 52928.665 25/11/24,12:00:36,02,11,1, 11.9,1,1, -3.555, 10592.135, 391.692, 52928.641 25/11/24,12:00:36,03,11,1, 11.9,1,1, -3.555, 10592.152, 391.706, 52928.627 25/11/24,12:00:36,04,11,1, 11.9,1,1, -3.555, 10592.157, 391.681, 52928.564 25/11/24,12:00:36,05,11,1, 11.9,1,1, -3.555, 10592.166, 391.669, 52928.613 25/11/24,12:00:36,06,11,1, 11.9,1,1, -3.555, 10592.199, 391.666, 52928.631 25/11/24,12:00:36,07,11,1, 11.9,1,1, -3.555, 10592.207, 391.651, 52928.619 25/11/24,12:00:36,08,11,1, 11.9,1,1, -3.555, 10592.228, 391.654, 52928.624 25/11/24,12:00:36,09,11,1, 11.9,1,1, -3.555, 10592.241, 391.633, 52928.676 25/11/24,12:00:36,10,11,1, 11.9,1,1, -3.555, 10592.247, 391.649, 52928.601 25/11/24,12:00:36,11,11,1, 11.9,1,1, -3.555, 10592.280, 391.611, 52928.509 25/11/24,12:00:36,12,11,1, 11.9,1,1, -3.555, 10592.273, 391.636, 52928.565 25/11/24,12:00:36,13,11,1, 11.9,1,1, -3.555, 10592.278, 391.617, 52928.586 25/11/24,12:00:36,14,11,1, 11.9,1,1, -3.555, 10592.299, 391.629, 52928.623 25/11/24,12:00:36,15,11,1, 11.9,1,1, -3.555, 10592.302, 391.599, 52928.637 25/11/24,12:00:36,16,11,1, 11.9,1,1, -3.555, 10592.321, 391.594, 52928.661 25/11/24,12:00:36,17,11,1, 11.9,1,1, -3.555, 10592.356, 391.610, 52928.605 25/11/24,12:00:36,18,11,1, 11.9,1,1, -3.555, 10592.315, 391.595, 52928.693 25/11/24,12:00:36,19,11,1, 11.9,1,1, -3.555, 10592.334, 391.595, 52928.641 25/11/24,12:00:37,00,11,1, 11.9,1,1, -3.552, 10592.332, 391.595, 52928.641 25/11/24,12:00:37,01,11,1, 11.9,1,1, -3.552, 10592.363, 391.563, 52928.695 25/11/24,12:00:37,02,11,1, 11.9,1,1, -3.552, 10592.379, 391.580, 52928.660 25/11/24,12:00:37,03,11,1, 11.9,1,1, -3.552, 10592.396, 391.568, 52928.643 25/11/24,12:00:37,04,11,1, 11.9,1,1, -3.552, 10592.383, 391.560, 52928.689 25/11/24,12:00:37,05,11,1, 11.9,1,1, -3.552, 10592.377, 391.566, 52928.696 25/11/24,12:00:37,06,11,1, 11.9,1,1, -3.552, 10592.404, 391.560, 52928.653 25/11/24,12:00:37,07,11,1, 11.9,1,1, -3.552, 10592.417, 391.558, 52928.626 25/11/24,12:00:37,08,11,1, 11.9,1,1, -3.552, 10592.401, 391.580, 52928.628 25/11/24,12:00:37,09,11,1, 11.9,1,1, -3.552, 10592.448, 391.553, 52928.611 25/11/24,12:00:37,10,11,1, 11.9,1,1, -3.552, 10592.434, 391.585, 52928.634 25/11/24,12:00:37,11,11,1, 11.9,1,1, -3.552, 10592.419, 391.603, 52928.668 25/11/24,12:00:37,12,11,1, 11.9,1,1, -3.552, 10592.472, 391.594, 52928.690 25/11/24,12:00:37,13,11,1, 11.9,1,1, -3.552, 10592.465, 391.594, 52928.655 25/11/24,12:00:37,14,11,1, 11.9,1,1, -3.552, 10592.463, 391.595, 52928.703 25/11/24,12:00:37,15,11,1, 11.9,1,1, -3.552, 10592.454, 391.603, 52928.689 25/11/24,12:00:37,16,11,1, 11.9,1,1, -3.552, 10592.469, 391.613, 52928.779 25/11/24,12:00:37,17,11,1, 11.9,1,1, -3.552, 10592.466, 391.587, 52928.752 25/11/24,12:00:37,18,11,1, 11.9,1,1, -3.552, 10592.471, 391.618, 52928.792 25/11/24,12:00:37,19,11,1, 11.9,1,1, -3.552, 10592.481, 391.624, 52928.780 25/11/24,12:00:38,00,11,1, 11.9,1,1, -3.547, 10592.474, 391.624, 52928.780 25/11/24,12:00:38,01,11,1, 11.9,1,1, -3.547, 10592.489, 391.631, 52928.687 25/11/24,12:00:38,02,11,1, 11.9,1,1, -3.547, 10592.491, 391.619, 52928.713 25/11/24,12:00:38,03,11,1, 11.9,1,1, -3.547, 10592.481, 391.603, 52928.777 25/11/24,12:00:38,04,11,1, 11.9,1,1, -3.547, 10592.544, 391.621, 52928.809 25/11/24,12:00:38,05,11,1, 11.9,1,1, -3.547, 10592.526, 391.625, 52928.720 25/11/24,12:00:38,06,11,1, 11.9,1,1, -3.547, 10592.520, 391.621, 52928.792 25/11/24,12:00:38,07,11,1, 11.9,1,1, -3.547, 10592.550, 391.632, 52928.782 25/11/24,12:00:38,08,11,1, 11.9,1,1, -3.547, 10592.535, 391.633, 52928.849 25/11/24,12:00:38,09,11,1, 11.9,1,1, -3.547, 10592.543, 391.638, 52928.782 25/11/24,12:00:38,10,11,1, 11.9,1,1, -3.547, 10592.565, 391.635, 52928.795 25/11/24,12:00:38,11,11,1, 11.9,1,1, -3.547, 10592.573, 391.639, 52928.838 25/11/24,12:00:38,12,11,1, 11.9,1,1, -3.547, 10592.570, 391.644, 52928.752 25/11/24,12:00:38,13,11,1, 11.9,1,1, -3.547, 10592.551, 391.601, 52928.727 25/11/24,12:00:38,14,11,1, 11.9,1,1, -3.547, 10592.588, 391.650, 52928.804 25/11/24,12:00:38,15,11,1, 11.9,1,1, -3.547, 10592.607, 391.636, 52928.844 25/11/24,12:00:38,16,11,1, 11.9,1,1, -3.547, 10592.616, 391.634, 52928.836 25/11/24,12:00:38,17,11,1, 11.9,1,1, -3.547, 10592.617, 391.648, 52928.832 25/11/24,12:00:38,18,11,1, 11.9,1,1, -3.547, 10592.606, 391.653, 52928.853 25/11/24,12:00:38,19,11,1, 11.9,1,1, -3.547, 10592.615, 391.649, 52928.880 25/11/24,12:00:39,00,11,1, 12.0,1,1, -3.550, 10592.607, 391.649, 52928.880 25/11/24,12:00:39,01,11,1, 12.0,1,1, -3.550, 10592.640, 391.623, 52928.828 25/11/24,12:00:39,02,11,1, 12.0,1,1, -3.550, 10592.655, 391.621, 52928.841 25/11/24,12:00:39,03,11,1, 12.0,1,1, -3.550, 10592.610, 391.627, 52928.826 25/11/24,12:00:39,04,11,1, 12.0,1,1, -3.550, 10592.670, 391.636, 52928.800 25/11/24,12:00:39,05,11,1, 12.0,1,1, -3.550, 10592.643, 391.657, 52928.869 25/11/24,12:00:39,06,11,1, 12.0,1,1, -3.550, 10592.660, 391.627, 52928.810 25/11/24,12:00:39,07,11,1, 12.0,1,1, -3.550, 10592.673, 391.617, 52928.788 25/11/24,12:00:39,08,11,1, 12.0,1,1, -3.550, 10592.692, 391.611, 52928.842 25/11/24,12:00:39,09,11,1, 12.0,1,1, -3.550, 10592.707, 391.631, 52928.850 25/11/24,12:00:39,10,11,1, 12.0,1,1, -3.550, 10592.709, 391.615, 52928.902 25/11/24,12:00:39,11,11,1, 12.0,1,1, -3.550, 10592.709, 391.599, 52928.838 25/11/24,12:00:39,12,11,1, 12.0,1,1, -3.550, 10592.711, 391.608, 52928.862 25/11/24,12:00:39,13,11,1, 12.0,1,1, -3.550, 10592.715, 391.590, 52928.811 25/11/24,12:00:39,14,11,1, 12.0,1,1, -3.550, 10592.719, 391.608, 52928.788 25/11/24,12:00:39,15,11,1, 12.0,1,1, -3.550, 10592.736, 391.614, 52928.825 25/11/24,12:00:39,16,11,1, 12.0,1,1, -3.550, 10592.723, 391.586, 52928.823 25/11/24,12:00:39,17,11,1, 12.0,1,1, -3.550, 10592.739, 391.584, 52928.795 25/11/24,12:00:39,18,11,1, 12.0,1,1, -3.550, 10592.739, 391.593, 52928.830 25/11/24,12:00:39,19,11,1, 12.0,1,1, -3.550, 10592.751, 391.569, 52928.830 25/11/24,12:00:40,00,11,1, 11.9,1,1, -3.556, 10592.749, 391.569, 52928.830 25/11/24,12:00:40,01,11,1, 11.9,1,1, -3.556, 10592.755, 391.550, 52928.898 25/11/24,12:00:40,02,11,1, 11.9,1,1, -3.556, 10592.815, 391.554, 52928.872 25/11/24,12:00:40,03,11,1, 11.9,1,1, -3.556, 10592.791, 391.563, 52928.882 25/11/24,12:00:40,04,11,1, 11.9,1,1, -3.556, 10592.791, 391.543, 52928.796 25/11/24,12:00:40,05,11,1, 11.9,1,1, -3.556, 10592.789, 391.558, 52928.900 25/11/24,12:00:40,06,11,1, 11.9,1,1, -3.556, 10592.812, 391.569, 52928.865 25/11/24,12:00:40,07,11,1, 11.9,1,1, -3.556, 10592.811, 391.544, 52928.912 25/11/24,12:00:40,08,11,1, 11.9,1,1, -3.556, 10592.808, 391.543, 52928.942 25/11/24,12:00:40,09,11,1, 11.9,1,1, -3.556, 10592.804, 391.569, 52928.884 25/11/24,12:00:40,10,11,1, 11.9,1,1, -3.556, 10592.821, 391.535, 52928.901 25/11/24,12:00:40,11,11,1, 11.9,1,1, -3.556, 10592.842, 391.547, 52928.907 25/11/24,12:00:40,12,11,1, 11.9,1,1, -3.556, 10592.803, 391.530, 52928.973 25/11/24,12:00:40,13,11,1, 11.9,1,1, -3.556, 10592.836, 391.520, 52928.868 25/11/24,12:00:40,14,11,1, 11.9,1,1, -3.556, 10592.836, 391.516, 52928.829 25/11/24,12:00:40,15,11,1, 11.9,1,1, -3.556, 10592.839, 391.503, 52928.939 25/11/24,12:00:40,16,11,1, 11.9,1,1, -3.556, 10592.828, 391.523, 52928.957 25/11/24,12:00:40,17,11,1, 11.9,1,1, -3.556, 10592.834, 391.526, 52928.934 25/11/24,12:00:40,18,11,1, 11.9,1,1, -3.556, 10592.842, 391.513, 52928.958 25/11/24,12:00:40,19,11,1, 11.9,1,1, -3.556, 10592.857, 391.518, 52928.958 25/11/24,12:00:41,00,11,1, 12.0,1,1, -3.552, 10592.849, 391.518, 52928.958 25/11/24,12:00:41,01,11,1, 12.0,1,1, -3.552, 10592.819, 391.496, 52928.985 25/11/24,12:00:41,02,11,1, 12.0,1,1, -3.552, 10592.846, 391.502, 52928.891 25/11/24,12:00:41,03,11,1, 12.0,1,1, -3.552, 10592.867, 391.498, 52928.960 25/11/24,12:00:41,04,11,1, 12.0,1,1, -3.552, 10592.878, 391.489, 52928.995 25/11/24,12:00:41,05,11,1, 12.0,1,1, -3.552, 10592.884, 391.494, 52928.907 25/11/24,12:00:41,06,11,1, 12.0,1,1, -3.552, 10592.866, 391.501, 52928.974 25/11/24,12:00:41,07,11,1, 12.0,1,1, -3.552, 10592.903, 391.504, 52928.989 25/11/24,12:00:41,08,11,1, 12.0,1,1, -3.552, 10592.880, 391.499, 52929.055 25/11/24,12:00:41,09,11,1, 12.0,1,1, -3.552, 10592.882, 391.524, 52929.036 25/11/24,12:00:41,10,11,1, 12.0,1,1, -3.552, 10592.890, 391.500, 52929.007 25/11/24,12:00:41,11,11,1, 12.0,1,1, -3.552, 10592.870, 391.499, 52929.034 25/11/24,12:00:41,12,11,1, 12.0,1,1, -3.552, 10592.909, 391.517, 52929.004 25/11/24,12:00:41,13,11,1, 12.0,1,1, -3.552, 10592.893, 391.482, 52928.995 25/11/24,12:00:41,14,11,1, 12.0,1,1, -3.552, 10592.882, 391.485, 52929.016 25/11/24,12:00:41,15,11,1, 12.0,1,1, -3.552, 10592.895, 391.497, 52929.092 25/11/24,12:00:41,16,11,1, 12.0,1,1, -3.552, 10592.884, 391.492, 52929.080 25/11/24,12:00:41,17,11,1, 12.0,1,1, -3.552, 10592.907, 391.492, 52929.056 25/11/24,12:00:41,18,11,1, 12.0,1,1, -3.552, 10592.891, 391.486, 52929.061 25/11/24,12:00:41,19,11,1, 12.0,1,1, -3.552, 10592.899, 391.487, 52929.099 25/11/24,12:00:42,00,11,1, 12.0,1,1, -3.551, 10592.891, 391.487, 52929.099 25/11/24,12:00:42,01,11,1, 12.0,1,1, -3.551, 10592.921, 391.493, 52929.039 25/11/24,12:00:42,02,11,1, 12.0,1,1, -3.551, 10592.920, 391.487, 52929.094 25/11/24,12:00:42,03,11,1, 12.0,1,1, -3.551, 10592.897, 391.488, 52929.098 25/11/24,12:00:42,04,11,1, 12.0,1,1, -3.551, 10592.940, 391.479, 52929.063 25/11/24,12:00:42,05,11,1, 12.0,1,1, -3.551, 10592.926, 391.491, 52929.111 25/11/24,12:00:42,06,11,1, 12.0,1,1, -3.551, 10592.943, 391.486, 52929.063 25/11/24,12:00:42,07,11,1, 12.0,1,1, -3.551, 10592.919, 391.499, 52929.093 25/11/24,12:00:42,08,11,1, 12.0,1,1, -3.551, 10592.938, 391.488, 52929.139 25/11/24,12:00:42,09,11,1, 12.0,1,1, -3.551, 10592.913, 391.479, 52929.099 25/11/24,12:00:42,10,11,1, 12.0,1,1, -3.551, 10592.942, 391.506, 52929.128 25/11/24,12:00:42,11,11,1, 12.0,1,1, -3.551, 10592.953, 391.498, 52929.092 25/11/24,12:00:42,12,11,1, 12.0,1,1, -3.551, 10592.959, 391.478, 52929.096 25/11/24,12:00:42,13,11,1, 12.0,1,1, -3.551, 10592.994, 391.487, 52929.111 25/11/24,12:00:42,14,11,1, 12.0,1,1, -3.551, 10592.975, 391.468, 52929.064 25/11/24,12:00:42,15,11,1, 12.0,1,1, -3.551, 10592.981, 391.500, 52929.084 25/11/24,12:00:42,16,11,1, 12.0,1,1, -3.551, 10592.989, 391.485, 52929.174 25/11/24,12:00:42,17,11,1, 12.0,1,1, -3.551, 10593.011, 391.478, 52929.099 25/11/24,12:00:42,18,11,1, 12.0,1,1, -3.551, 10592.980, 391.475, 52929.192 25/11/24,12:00:42,19,11,1, 12.0,1,1, -3.551, 10593.001, 391.475, 52929.074 25/11/24,12:00:43,00,11,1, 12.0,1,1, -3.553, 10592.999, 391.475, 52929.074 25/11/24,12:00:43,01,11,1, 12.0,1,1, -3.553, 10593.032, 391.456, 52929.086 25/11/24,12:00:43,02,11,1, 12.0,1,1, -3.553, 10592.998, 391.464, 52929.077 25/11/24,12:00:43,03,11,1, 12.0,1,1, -3.553, 10593.040, 391.441, 52929.146 25/11/24,12:00:43,04,11,1, 12.0,1,1, -3.553, 10593.021, 391.462, 52929.171 25/11/24,12:00:43,05,11,1, 12.0,1,1, -3.553, 10593.041, 391.478, 52929.120 25/11/24,12:00:43,06,11,1, 12.0,1,1, -3.553, 10593.038, 391.455, 52929.183 25/11/24,12:00:43,07,11,1, 12.0,1,1, -3.553, 10593.018, 391.440, 52929.112 25/11/24,12:00:43,08,11,1, 12.0,1,1, -3.553, 10593.045, 391.457, 52929.183 25/11/24,12:00:43,09,11,1, 12.0,1,1, -3.553, 10593.078, 391.418, 52929.174 25/11/24,12:00:43,10,11,1, 12.0,1,1, -3.553, 10593.054, 391.425, 52929.175 25/11/24,12:00:43,11,11,1, 12.0,1,1, -3.553, 10593.067, 391.446, 52929.159 25/11/24,12:00:43,12,11,1, 12.0,1,1, -3.553, 10593.071, 391.412, 52929.172 25/11/24,12:00:43,13,11,1, 12.0,1,1, -3.553, 10593.071, 391.409, 52929.182 25/11/24,12:00:43,14,11,1, 12.0,1,1, -3.553, 10593.115, 391.427, 52929.192 25/11/24,12:00:43,15,11,1, 12.0,1,1, -3.553, 10593.103, 391.407, 52929.212 25/11/24,12:00:43,16,11,1, 12.0,1,1, -3.553, 10593.090, 391.412, 52929.201 25/11/24,12:00:43,17,11,1, 12.0,1,1, -3.553, 10593.125, 391.413, 52929.237 25/11/24,12:00:43,18,11,1, 12.0,1,1, -3.553, 10593.120, 391.394, 52929.194 25/11/24,12:00:43,19,11,1, 12.0,1,1, -3.553, 10593.117, 391.389, 52929.208 25/11/24,12:00:44,00,11,1, 11.9,1,1, -3.554, 10593.116, 391.389, 52929.208 25/11/24,12:00:44,01,11,1, 11.9,1,1, -3.554, 10593.132, 391.358, 52929.194 25/11/24,12:00:44,02,11,1, 11.9,1,1, -3.554, 10593.141, 391.352, 52929.177 25/11/24,12:00:44,03,11,1, 11.9,1,1, -3.554, 10593.139, 391.364, 52929.249 25/11/24,12:00:44,04,11,1, 11.9,1,1, -3.554, 10593.149, 391.375, 52929.190 25/11/24,12:00:44,05,11,1, 11.9,1,1, -3.554, 10593.133, 391.359, 52929.187 25/11/24,12:00:44,06,11,1, 11.9,1,1, -3.554, 10593.177, 391.349, 52929.200 25/11/24,12:00:44,07,11,1, 11.9,1,1, -3.554, 10593.163, 391.340, 52929.226 25/11/24,12:00:44,08,11,1, 11.9,1,1, -3.554, 10593.165, 391.353, 52929.269 25/11/24,12:00:44,09,11,1, 11.9,1,1, -3.554, 10593.183, 391.333, 52929.157 25/11/24,12:00:44,10,11,1, 11.9,1,1, -3.554, 10593.174, 391.330, 52929.225 25/11/24,12:00:44,11,11,1, 11.9,1,1, -3.554, 10593.165, 391.335, 52929.212 25/11/24,12:00:44,12,11,1, 11.9,1,1, -3.554, 10593.191, 391.328, 52929.285 25/11/24,12:00:44,13,11,1, 11.9,1,1, -3.554, 10593.198, 391.326, 52929.206 25/11/24,12:00:44,14,11,1, 11.9,1,1, -3.554, 10593.203, 391.336, 52929.252 25/11/24,12:00:44,15,11,1, 11.9,1,1, -3.554, 10593.188, 391.329, 52929.262 25/11/24,12:00:44,16,11,1, 11.9,1,1, -3.554, 10593.230, 391.311, 52929.249 25/11/24,12:00:44,17,11,1, 11.9,1,1, -3.554, 10593.224, 391.316, 52929.242 25/11/24,12:00:44,18,11,1, 11.9,1,1, -3.554, 10593.224, 391.299, 52929.263 25/11/24,12:00:44,19,11,1, 11.9,1,1, -3.554, 10593.261, 391.304, 52929.279 25/11/24,12:00:45,00,11,1, 12.0,1,1, -3.551, 10593.258, 391.304, 52929.279 25/11/24,12:00:45,01,11,1, 12.0,1,1, -3.551, 10593.246, 391.294, 52929.319 25/11/24,12:00:45,02,11,1, 12.0,1,1, -3.551, 10593.282, 391.287, 52929.233 25/11/24,12:00:45,03,11,1, 12.0,1,1, -3.551, 10593.278, 391.276, 52929.255 25/11/24,12:00:45,04,11,1, 12.0,1,1, -3.551, 10593.281, 391.287, 52929.269 25/11/24,12:00:45,05,11,1, 12.0,1,1, -3.551, 10593.292, 391.293, 52929.260 25/11/24,12:00:45,06,11,1, 12.0,1,1, -3.551, 10593.292, 391.289, 52929.319 25/11/24,12:00:45,07,11,1, 12.0,1,1, -3.551, 10593.313, 391.286, 52929.324 25/11/24,12:00:45,08,11,1, 12.0,1,1, -3.551, 10593.317, 391.248, 52929.281 25/11/24,12:00:45,09,11,1, 12.0,1,1, -3.551, 10593.330, 391.258, 52929.262 25/11/24,12:00:45,10,11,1, 12.0,1,1, -3.551, 10593.321, 391.290, 52929.310 25/11/24,12:00:45,11,11,1, 12.0,1,1, -3.551, 10593.347, 391.276, 52929.269 25/11/24,12:00:45,12,11,1, 12.0,1,1, -3.551, 10593.349, 391.264, 52929.308 25/11/24,12:00:45,13,11,1, 12.0,1,1, -3.551, 10593.352, 391.258, 52929.335 25/11/24,12:00:45,14,11,1, 12.0,1,1, -3.551, 10593.367, 391.256, 52929.333 25/11/24,12:00:45,15,11,1, 12.0,1,1, -3.551, 10593.347, 391.250, 52929.358 25/11/24,12:00:45,16,11,1, 12.0,1,1, -3.551, 10593.379, 391.269, 52929.345 25/11/24,12:00:45,17,11,1, 12.0,1,1, -3.551, 10593.381, 391.250, 52929.376 25/11/24,12:00:45,18,11,1, 12.0,1,1, -3.551, 10593.379, 391.261, 52929.358 25/11/24,12:00:45,19,11,1, 12.0,1,1, -3.551, 10593.422, 391.251, 52929.245 25/11/24,12:00:46,00,11,1, 12.0,1,1, -3.552, 10593.417, 391.251, 52929.245 25/11/24,12:00:46,01,11,1, 12.0,1,1, -3.552, 10593.406, 391.233, 52929.269 25/11/24,12:00:46,02,11,1, 12.0,1,1, -3.552, 10593.429, 391.250, 52929.249 25/11/24,12:00:46,03,11,1, 12.0,1,1, -3.552, 10593.415, 391.233, 52929.351 25/11/24,12:00:46,04,11,1, 12.0,1,1, -3.552, 10593.436, 391.252, 52929.381 25/11/24,12:00:46,05,11,1, 12.0,1,1, -3.552, 10593.436, 391.264, 52929.369 25/11/24,12:00:46,06,11,1, 12.0,1,1, -3.552, 10593.430, 391.260, 52929.350 25/11/24,12:00:46,07,11,1, 12.0,1,1, -3.552, 10593.443, 391.232, 52929.391 25/11/24,12:00:46,08,11,1, 12.0,1,1, -3.552, 10593.467, 391.234, 52929.326 25/11/24,12:00:46,09,11,1, 12.0,1,1, -3.552, 10593.455, 391.240, 52929.335 25/11/24,12:00:46,10,11,1, 12.0,1,1, -3.552, 10593.493, 391.245, 52929.322 25/11/24,12:00:46,11,11,1, 12.0,1,1, -3.552, 10593.504, 391.243, 52929.307 25/11/24,12:00:46,12,11,1, 12.0,1,1, -3.552, 10593.480, 391.248, 52929.329 25/11/24,12:00:46,13,11,1, 12.0,1,1, -3.552, 10593.492, 391.228, 52929.313 25/11/24,12:00:46,14,11,1, 12.0,1,1, -3.552, 10593.528, 391.213, 52929.361 25/11/24,12:00:46,15,11,1, 12.0,1,1, -3.552, 10593.515, 391.228, 52929.401 25/11/24,12:00:46,16,11,1, 12.0,1,1, -3.552, 10593.514, 391.244, 52929.440 25/11/24,12:00:46,17,11,1, 12.0,1,1, -3.552, 10593.537, 391.227, 52929.423 25/11/24,12:00:46,18,11,1, 12.0,1,1, -3.552, 10593.565, 391.232, 52929.333 25/11/24,12:00:46,19,11,1, 12.0,1,1, -3.552, 10593.550, 391.252, 52929.467 25/11/24,12:00:47,00,11,1, 12.0,1,1, -3.554, 10593.550, 391.252, 52929.467 25/11/24,12:00:47,01,11,1, 12.0,1,1, -3.554, 10593.567, 391.252, 52929.372 25/11/24,12:00:47,02,11,1, 12.0,1,1, -3.554, 10593.583, 391.225, 52929.424 25/11/24,12:00:47,03,11,1, 12.0,1,1, -3.554, 10593.608, 391.230, 52929.463 25/11/24,12:00:47,04,11,1, 12.0,1,1, -3.554, 10593.604, 391.229, 52929.417 25/11/24,12:00:47,05,11,1, 12.0,1,1, -3.554, 10593.618, 391.242, 52929.460 25/11/24,12:00:47,06,11,1, 12.0,1,1, -3.554, 10593.634, 391.226, 52929.461 25/11/24,12:00:47,07,11,1, 12.0,1,1, -3.554, 10593.618, 391.247, 52929.403 25/11/24,12:00:47,08,11,1, 12.0,1,1, -3.554, 10593.625, 391.248, 52929.430 25/11/24,12:00:47,09,11,1, 12.0,1,1, -3.554, 10593.632, 391.237, 52929.458 25/11/24,12:00:47,10,11,1, 12.0,1,1, -3.554, 10593.655, 391.239, 52929.412 25/11/24,12:00:47,11,11,1, 12.0,1,1, -3.554, 10593.670, 391.250, 52929.472 25/11/24,12:00:47,12,11,1, 12.0,1,1, -3.554, 10593.656, 391.251, 52929.501 25/11/24,12:00:47,13,11,1, 12.0,1,1, -3.554, 10593.665, 391.251, 52929.464 25/11/24,12:00:47,14,11,1, 12.0,1,1, -3.554, 10593.670, 391.276, 52929.445 25/11/24,12:00:47,15,11,1, 12.0,1,1, -3.554, 10593.692, 391.264, 52929.432 25/11/24,12:00:47,16,11,1, 12.0,1,1, -3.554, 10593.677, 391.271, 52929.476 25/11/24,12:00:47,17,11,1, 12.0,1,1, -3.554, 10593.722, 391.273, 52929.558 25/11/24,12:00:47,18,11,1, 12.0,1,1, -3.554, 10593.673, 391.290, 52929.538 25/11/24,12:00:47,19,11,1, 12.0,1,1, -3.554, 10593.733, 391.297, 52929.561 25/11/24,12:00:48,00,11,1, 11.8,1,1, -3.553, 10593.725, 391.297, 52929.561 25/11/24,12:00:48,01,11,1, 11.8,1,1, -3.553, 10593.740, 391.291, 52929.513 25/11/24,12:00:48,02,11,1, 11.8,1,1, -3.553, 10593.740, 391.312, 52929.511 25/11/24,12:00:48,03,11,1, 11.8,1,1, -3.553, 10593.742, 391.290, 52929.566 25/11/24,12:00:48,04,11,1, 11.8,1,1, -3.553, 10593.756, 391.308, 52929.456 25/11/24,12:00:48,05,11,1, 11.8,1,1, -3.553, 10593.763, 391.317, 52929.484 25/11/24,12:00:48,06,11,1, 11.8,1,1, -3.553, 10593.774, 391.295, 52929.492 25/11/24,12:00:48,07,11,1, 11.8,1,1, -3.553, 10593.762, 391.319, 52929.485 25/11/24,12:00:48,08,11,1, 11.8,1,1, -3.553, 10593.792, 391.296, 52929.576 25/11/24,12:00:48,09,11,1, 11.8,1,1, -3.553, 10593.791, 391.325, 52929.559 25/11/24,12:00:48,10,11,1, 11.8,1,1, -3.553, 10593.793, 391.330, 52929.632 25/11/24,12:00:48,11,11,1, 11.8,1,1, -3.553, 10593.804, 391.320, 52929.548 25/11/24,12:00:48,12,11,1, 11.8,1,1, -3.553, 10593.792, 391.338, 52929.597 25/11/24,12:00:48,13,11,1, 11.8,1,1, -3.553, 10593.782, 391.325, 52929.598 25/11/24,12:00:48,14,11,1, 11.8,1,1, -3.553, 10593.839, 391.343, 52929.591 25/11/24,12:00:48,15,11,1, 11.8,1,1, -3.553, 10593.788, 391.330, 52929.563 25/11/24,12:00:48,16,11,1, 11.8,1,1, -3.553, 10593.793, 391.359, 52929.591 25/11/24,12:00:48,17,11,1, 11.8,1,1, -3.553, 10593.841, 391.372, 52929.652 25/11/24,12:00:48,18,11,1, 11.8,1,1, -3.553, 10593.844, 391.361, 52929.610 25/11/24,12:00:48,19,11,1, 11.8,1,1, -3.553, 10593.824, 391.355, 52929.554 25/11/24,12:00:49,00,11,1, 11.9,1,1, -3.549, 10593.817, 391.355, 52929.554 25/11/24,12:00:49,01,11,1, 11.9,1,1, -3.549, 10593.859, 391.370, 52929.571 25/11/24,12:00:49,02,11,1, 11.9,1,1, -3.549, 10593.847, 391.389, 52929.600 25/11/24,12:00:49,03,11,1, 11.9,1,1, -3.549, 10593.857, 391.396, 52929.662 25/11/24,12:00:49,04,11,1, 11.9,1,1, -3.549, 10593.871, 391.394, 52929.625 25/11/24,12:00:49,05,11,1, 11.9,1,1, -3.549, 10593.850, 391.422, 52929.617 25/11/24,12:00:49,06,11,1, 11.9,1,1, -3.549, 10593.876, 391.418, 52929.639 25/11/24,12:00:49,07,11,1, 11.9,1,1, -3.549, 10593.873, 391.400, 52929.623 25/11/24,12:00:49,08,11,1, 11.9,1,1, -3.549, 10593.885, 391.424, 52929.661 25/11/24,12:00:49,09,11,1, 11.9,1,1, -3.549, 10593.863, 391.432, 52929.663 25/11/24,12:00:49,10,11,1, 11.9,1,1, -3.549, 10593.886, 391.431, 52929.668 25/11/24,12:00:49,11,11,1, 11.9,1,1, -3.549, 10593.885, 391.468, 52929.674 25/11/24,12:00:49,12,11,1, 11.9,1,1, -3.549, 10593.897, 391.444, 52929.655 25/11/24,12:00:49,13,11,1, 11.9,1,1, -3.549, 10593.898, 391.461, 52929.621 25/11/24,12:00:49,14,11,1, 11.9,1,1, -3.549, 10593.899, 391.464, 52929.708 25/11/24,12:00:49,15,11,1, 11.9,1,1, -3.549, 10593.892, 391.456, 52929.687 25/11/24,12:00:49,16,11,1, 11.9,1,1, -3.549, 10593.903, 391.470, 52929.705 25/11/24,12:00:49,17,11,1, 11.9,1,1, -3.549, 10593.926, 391.498, 52929.698 25/11/24,12:00:49,18,11,1, 11.9,1,1, -3.549, 10593.935, 391.488, 52929.679 25/11/24,12:00:49,19,11,1, 11.9,1,1, -3.549, 10593.917, 391.486, 52929.762 25/11/24,12:00:50,00,11,1, 11.9,1,1, -3.551, 10593.909, 391.486, 52929.762 25/11/24,12:00:50,01,11,1, 11.9,1,1, -3.551, 10593.931, 391.517, 52929.797 25/11/24,12:00:50,02,11,1, 11.9,1,1, -3.551, 10593.945, 391.526, 52929.743 25/11/24,12:00:50,03,11,1, 11.9,1,1, -3.551, 10593.955, 391.542, 52929.753 25/11/24,12:00:50,04,11,1, 11.9,1,1, -3.551, 10593.959, 391.551, 52929.767 25/11/24,12:00:50,05,11,1, 11.9,1,1, -3.551, 10593.943, 391.551, 52929.760 25/11/24,12:00:50,06,11,1, 11.9,1,1, -3.551, 10593.967, 391.557, 52929.727 25/11/24,12:00:50,07,11,1, 11.9,1,1, -3.551, 10593.973, 391.591, 52929.769 25/11/24,12:00:50,08,11,1, 11.9,1,1, -3.551, 10593.988, 391.586, 52929.759 25/11/24,12:00:50,09,11,1, 11.9,1,1, -3.551, 10594.042, 391.568, 52929.475 25/11/24,12:00:50,10,11,1, 11.9,1,1, -3.551, 10593.967, 391.603, 52929.778 25/11/24,12:00:50,11,11,1, 11.9,1,1, -3.551, 10593.976, 391.620, 52929.847 25/11/24,12:00:50,12,11,1, 11.9,1,1, -3.551, 10593.986, 391.624, 52929.806 25/11/24,12:00:50,13,11,1, 11.9,1,1, -3.551, 10594.027, 391.618, 52929.811 25/11/24,12:00:50,14,11,1, 11.9,1,1, -3.551, 10594.035, 391.625, 52929.793 25/11/24,12:00:50,15,11,1, 11.9,1,1, -3.551, 10594.034, 391.677, 52929.800 25/11/24,12:00:50,16,11,1, 11.9,1,1, -3.551, 10594.043, 391.672, 52929.811 25/11/24,12:00:50,17,11,1, 11.9,1,1, -3.551, 10594.047, 391.683, 52929.789 25/11/24,12:00:50,18,11,1, 11.9,1,1, -3.551, 10594.067, 391.689, 52929.831 25/11/24,12:00:50,19,11,1, 11.9,1,1, -3.551, 10594.067, 391.693, 52929.837 25/11/24,12:00:51,00,11,1, 11.9,1,1, -3.549, 10594.059, 391.693, 52929.837 25/11/24,12:00:51,01,11,1, 11.9,1,1, -3.549, 10594.086, 391.706, 52929.864 25/11/24,12:00:51,02,11,1, 11.9,1,1, -3.549, 10594.074, 391.707, 52929.832 25/11/24,12:00:51,03,11,1, 11.9,1,1, -3.549, 10594.083, 391.720, 52929.819 25/11/24,12:00:51,04,11,1, 11.9,1,1, -3.549, 10594.126, 391.744, 52929.868 25/11/24,12:00:51,05,11,1, 11.9,1,1, -3.549, 10594.112, 391.756, 52929.848 25/11/24,12:00:51,06,11,1, 11.9,1,1, -3.549, 10594.108, 391.758, 52929.875 25/11/24,12:00:51,07,11,1, 11.9,1,1, -3.549, 10594.107, 391.775, 52929.906 25/11/24,12:00:51,08,11,1, 11.9,1,1, -3.549, 10594.132, 391.771, 52929.895 25/11/24,12:00:51,09,11,1, 11.9,1,1, -3.549, 10594.131, 391.764, 52929.868 25/11/24,12:00:51,10,11,1, 11.9,1,1, -3.549, 10594.130, 391.796, 52929.942 25/11/24,12:00:51,11,11,1, 11.9,1,1, -3.549, 10594.120, 391.792, 52929.936 25/11/24,12:00:51,12,11,1, 11.9,1,1, -3.549, 10594.155, 391.805, 52929.887 25/11/24,12:00:51,13,11,1, 11.9,1,1, -3.549, 10594.179, 391.790, 52929.923 25/11/24,12:00:51,14,11,1, 11.9,1,1, -3.549, 10594.168, 391.824, 52929.916 25/11/24,12:00:51,15,11,1, 11.9,1,1, -3.549, 10594.170, 391.818, 52929.928 25/11/24,12:00:51,16,11,1, 11.9,1,1, -3.549, 10594.188, 391.844, 52929.972 25/11/24,12:00:51,17,11,1, 11.9,1,1, -3.549, 10594.194, 391.849, 52929.949 25/11/24,12:00:51,18,11,1, 11.9,1,1, -3.549, 10594.217, 391.843, 52929.911 25/11/24,12:00:51,19,11,1, 11.9,1,1, -3.549, 10594.183, 391.872, 52929.966 25/11/24,12:00:52,00,11,1, 11.9,1,1, -3.551, 10594.176, 391.872, 52929.966 25/11/24,12:00:52,01,11,1, 11.9,1,1, -3.551, 10594.212, 391.864, 52929.962 25/11/24,12:00:52,02,11,1, 11.9,1,1, -3.551, 10594.187, 391.889, 52929.912 25/11/24,12:00:52,03,11,1, 11.9,1,1, -3.551, 10594.212, 391.876, 52929.919 25/11/24,12:00:52,04,11,1, 11.9,1,1, -3.551, 10594.227, 391.892, 52929.950 25/11/24,12:00:52,05,11,1, 11.9,1,1, -3.551, 10594.224, 391.905, 52929.916 25/11/24,12:00:52,06,11,1, 11.9,1,1, -3.551, 10594.243, 391.903, 52930.001 25/11/24,12:00:52,07,11,1, 11.9,1,1, -3.551, 10594.216, 391.917, 52929.964 25/11/24,12:00:52,08,11,1, 11.9,1,1, -3.551, 10594.257, 391.914, 52929.971 25/11/24,12:00:52,09,11,1, 11.9,1,1, -3.551, 10594.250, 391.920, 52930.009 25/11/24,12:00:52,10,11,1, 11.9,1,1, -3.551, 10594.221, 391.892, 52929.954 25/11/24,12:00:52,11,11,1, 11.9,1,1, -3.551, 10594.245, 391.934, 52930.042 25/11/24,12:00:52,12,11,1, 11.9,1,1, -3.551, 10594.264, 391.921, 52929.973 25/11/24,12:00:52,13,11,1, 11.9,1,1, -3.551, 10594.253, 391.916, 52929.964 25/11/24,12:00:52,14,11,1, 11.9,1,1, -3.551, 10594.241, 391.964, 52930.069 25/11/24,12:00:52,15,11,1, 11.9,1,1, -3.551, 10594.252, 391.946, 52929.998 25/11/24,12:00:52,16,11,1, 11.9,1,1, -3.551, 10594.260, 391.923, 52930.016 25/11/24,12:00:52,17,11,1, 11.9,1,1, -3.551, 10594.259, 391.938, 52930.004 25/11/24,12:00:52,18,11,1, 11.9,1,1, -3.551, 10594.242, 391.948, 52930.010 25/11/24,12:00:52,19,11,1, 11.9,1,1, -3.551, 10594.259, 391.950, 52929.975 25/11/24,12:00:53,00,11,1, 11.9,1,1, -3.551, 10594.251, 391.950, 52929.975 25/11/24,12:00:53,01,11,1, 11.9,1,1, -3.551, 10594.270, 391.958, 52930.069 25/11/24,12:00:53,02,11,1, 11.9,1,1, -3.551, 10594.303, 391.957, 52930.067 25/11/24,12:00:53,03,11,1, 11.9,1,1, -3.551, 10594.281, 391.942, 52930.095 25/11/24,12:00:53,04,11,1, 11.9,1,1, -3.551, 10594.303, 391.953, 52930.088 25/11/24,12:00:53,05,11,1, 11.9,1,1, -3.551, 10594.259, 391.962, 52930.086 25/11/24,12:00:53,06,11,1, 11.9,1,1, -3.551, 10594.296, 391.961, 52930.002 25/11/24,12:00:53,07,11,1, 11.9,1,1, -3.551, 10594.288, 391.976, 52930.158 25/11/24,12:00:53,08,11,1, 11.9,1,1, -3.551, 10594.290, 391.976, 52930.119 25/11/24,12:00:53,09,11,1, 11.9,1,1, -3.551, 10594.281, 391.966, 52930.098 25/11/24,12:00:53,10,11,1, 11.9,1,1, -3.551, 10594.270, 391.959, 52930.075 25/11/24,12:00:53,11,11,1, 11.9,1,1, -3.551, 10594.283, 391.984, 52930.141 25/11/24,12:00:53,12,11,1, 11.9,1,1, -3.551, 10594.288, 391.987, 52930.064 25/11/24,12:00:53,13,11,1, 11.9,1,1, -3.551, 10594.287, 391.994, 52930.101 25/11/24,12:00:53,14,11,1, 11.9,1,1, -3.551, 10594.263, 392.000, 52930.087 25/11/24,12:00:53,15,11,1, 11.9,1,1, -3.551, 10594.289, 392.016, 52930.120 25/11/24,12:00:53,16,11,1, 11.9,1,1, -3.551, 10594.279, 392.006, 52930.082 25/11/24,12:00:53,17,11,1, 11.9,1,1, -3.551, 10594.292, 392.001, 52930.126 25/11/24,12:00:53,18,11,1, 11.9,1,1, -3.551, 10594.304, 392.009, 52930.156 25/11/24,12:00:53,19,11,1, 11.9,1,1, -3.551, 10594.297, 392.015, 52930.170 25/11/24,12:00:54,00,10,1, 11.9,1,1, -3.552, 10594.293, 392.015, 52930.170 25/11/24,12:00:54,01,10,1, 11.9,1,1, -3.552, 10594.293, 392.013, 52930.104 25/11/24,12:00:54,02,10,1, 11.9,1,1, -3.552, 10594.285, 392.028, 52930.169 25/11/24,12:00:54,03,10,1, 11.9,1,1, -3.552, 10594.312, 392.024, 52930.114 25/11/24,12:00:54,04,10,1, 11.9,1,1, -3.552, 10594.292, 392.011, 52930.001 25/11/24,12:00:54,05,10,1, 11.9,1,1, -3.552, 10594.342, 392.030, 52930.198 25/11/24,12:00:54,06,10,1, 11.9,1,1, -3.552, 10594.356, 392.045, 52930.119 25/11/24,12:00:54,07,10,1, 11.9,1,1, -3.552, 10594.313, 392.030, 52930.220 25/11/24,12:00:54,08,10,1, 11.9,1,1, -3.552, 10594.329, 392.063, 52930.155 25/11/24,12:00:54,09,10,1, 11.9,1,1, -3.552, 10594.325, 392.053, 52930.220 25/11/24,12:00:54,10,10,1, 11.9,1,1, -3.552, 10594.343, 392.057, 52930.179 25/11/24,12:00:54,11,10,1, 11.9,1,1, -3.552, 10594.329, 392.050, 52930.149 25/11/24,12:00:54,12,10,1, 11.9,1,1, -3.552, 10594.358, 392.058, 52930.183 25/11/24,12:00:54,13,10,1, 11.9,1,1, -3.552, 10594.347, 392.054, 52930.223 25/11/24,12:00:54,14,10,1, 11.9,1,1, -3.552, 10594.350, 392.062, 52930.215 25/11/24,12:00:54,15,10,1, 11.9,1,1, -3.552, 10594.362, 392.061, 52930.206 25/11/24,12:00:54,16,10,1, 11.9,1,1, -3.552, 10594.371, 392.076, 52930.205 25/11/24,12:00:54,17,10,1, 11.9,1,1, -3.552, 10594.403, 392.061, 52930.199 25/11/24,12:00:54,18,10,1, 11.9,1,1, -3.552, 10594.380, 392.095, 52930.249 25/11/24,12:00:54,19,10,1, 11.9,1,1, -3.552, 10594.396, 392.068, 52930.233 25/11/24,12:00:55,00,11,1, 12.0,1,1, -3.551, 10594.393, 392.068, 52930.233 25/11/24,12:00:55,01,11,1, 12.0,1,1, -3.551, 10594.404, 392.100, 52930.241 25/11/24,12:00:55,02,11,1, 12.0,1,1, -3.551, 10594.418, 392.092, 52930.222 25/11/24,12:00:55,03,11,1, 12.0,1,1, -3.551, 10594.423, 392.093, 52930.218 25/11/24,12:00:55,04,11,1, 12.0,1,1, -3.551, 10594.442, 392.116, 52930.196 25/11/24,12:00:55,05,11,1, 12.0,1,1, -3.551, 10594.435, 392.115, 52930.163 25/11/24,12:00:55,06,11,1, 12.0,1,1, -3.551, 10594.428, 392.098, 52930.208 25/11/24,12:00:55,07,11,1, 12.0,1,1, -3.551, 10594.433, 392.113, 52930.295 25/11/24,12:00:55,08,11,1, 12.0,1,1, -3.551, 10594.468, 392.132, 52930.277 25/11/24,12:00:55,09,11,1, 12.0,1,1, -3.551, 10594.468, 392.124, 52930.195 25/11/24,12:00:55,10,11,1, 12.0,1,1, -3.551, 10594.485, 392.139, 52930.264 25/11/24,12:00:55,11,11,1, 12.0,1,1, -3.551, 10594.482, 392.129, 52930.242 25/11/24,12:00:55,12,11,1, 12.0,1,1, -3.551, 10594.497, 392.141, 52930.164 25/11/24,12:00:55,13,11,1, 12.0,1,1, -3.551, 10594.496, 392.134, 52930.204 25/11/24,12:00:55,14,11,1, 12.0,1,1, -3.551, 10594.512, 392.165, 52930.255 25/11/24,12:00:55,15,11,1, 12.0,1,1, -3.551, 10594.502, 392.142, 52930.249 25/11/24,12:00:55,16,11,1, 12.0,1,1, -3.551, 10594.530, 392.146, 52930.334 25/11/24,12:00:55,17,11,1, 12.0,1,1, -3.551, 10594.536, 392.141, 52930.304 25/11/24,12:00:55,18,11,1, 12.0,1,1, -3.551, 10594.551, 392.166, 52930.232 25/11/24,12:00:55,19,11,1, 12.0,1,1, -3.551, 10594.554, 392.139, 52930.288 25/11/24,12:00:56,00,11,1, 11.9,1,1, -3.549, 10594.552, 392.139, 52930.288 25/11/24,12:00:56,01,11,1, 11.9,1,1, -3.549, 10594.584, 392.146, 52930.246 25/11/24,12:00:56,02,11,1, 11.9,1,1, -3.549, 10594.589, 392.154, 52930.263 25/11/24,12:00:56,03,11,1, 11.9,1,1, -3.549, 10594.569, 392.155, 52930.228 25/11/24,12:00:56,04,11,1, 11.9,1,1, -3.549, 10594.591, 392.150, 52930.326 25/11/24,12:00:56,05,11,1, 11.9,1,1, -3.549, 10594.590, 392.160, 52930.311 25/11/24,12:00:56,06,11,1, 11.9,1,1, -3.549, 10594.620, 392.171, 52930.245 25/11/24,12:00:56,07,11,1, 11.9,1,1, -3.549, 10594.609, 392.156, 52930.297 25/11/24,12:00:56,08,11,1, 11.9,1,1, -3.549, 10594.633, 392.171, 52930.363 25/11/24,12:00:56,09,11,1, 11.9,1,1, -3.549, 10594.637, 392.154, 52930.333 25/11/24,12:00:56,10,11,1, 11.9,1,1, -3.549, 10594.670, 392.128, 52930.250 25/11/24,12:00:56,11,11,1, 11.9,1,1, -3.549, 10594.652, 392.138, 52930.320 25/11/24,12:00:56,12,11,1, 11.9,1,1, -3.549, 10594.671, 392.148, 52930.326 25/11/24,12:00:56,13,11,1, 11.9,1,1, -3.549, 10594.702, 392.134, 52930.315 25/11/24,12:00:56,14,11,1, 11.9,1,1, -3.549, 10594.683, 392.150, 52930.301 25/11/24,12:00:56,15,11,1, 11.9,1,1, -3.549, 10594.718, 392.129, 52930.304 25/11/24,12:00:56,16,11,1, 11.9,1,1, -3.549, 10594.710, 392.144, 52930.294 25/11/24,12:00:56,17,11,1, 11.9,1,1, -3.549, 10594.687, 392.152, 52930.349 25/11/24,12:00:56,18,11,1, 11.9,1,1, -3.549, 10594.725, 392.134, 52930.295 25/11/24,12:00:56,19,11,1, 11.9,1,1, -3.549, 10594.696, 392.134, 52930.364 25/11/24,12:00:57,00,11,1, 11.9,1,1, -3.552, 10594.693, 392.134, 52930.364 25/11/24,12:00:57,01,11,1, 11.9,1,1, -3.552, 10594.736, 392.129, 52930.313 25/11/24,12:00:57,02,11,1, 11.9,1,1, -3.552, 10594.757, 392.132, 52930.409 25/11/24,12:00:57,03,11,1, 11.9,1,1, -3.552, 10594.767, 392.136, 52930.482 25/11/24,12:00:57,04,11,1, 11.9,1,1, -3.552, 10594.769, 392.099, 52930.414 25/11/24,12:00:57,05,11,1, 11.9,1,1, -3.552, 10594.785, 392.112, 52930.512 25/11/24,12:00:57,06,11,1, 11.9,1,1, -3.552, 10594.761, 392.104, 52930.459 25/11/24,12:00:57,07,11,1, 11.9,1,1, -3.552, 10594.756, 392.109, 52930.426 25/11/24,12:00:57,08,11,1, 11.9,1,1, -3.552, 10594.821, 392.111, 52930.432 25/11/24,12:00:57,09,11,1, 11.9,1,1, -3.552, 10594.827, 392.090, 52930.433 25/11/24,12:00:57,10,11,1, 11.9,1,1, -3.552, 10594.812, 392.074, 52930.425 25/11/24,12:00:57,11,11,1, 11.9,1,1, -3.552, 10594.833, 392.077, 52930.412 25/11/24,12:00:57,12,11,1, 11.9,1,1, -3.552, 10594.836, 392.076, 52930.453 25/11/24,12:00:57,13,11,1, 11.9,1,1, -3.552, 10594.843, 392.078, 52930.428 25/11/24,12:00:57,14,11,1, 11.9,1,1, -3.552, 10594.857, 392.069, 52930.429 25/11/24,12:00:57,15,11,1, 11.9,1,1, -3.552, 10594.855, 392.036, 52930.427 25/11/24,12:00:57,16,11,1, 11.9,1,1, -3.552, 10594.863, 392.028, 52930.407 25/11/24,12:00:57,17,11,1, 11.9,1,1, -3.552, 10594.887, 392.034, 52930.508 25/11/24,12:00:57,18,11,1, 11.9,1,1, -3.552, 10594.871, 392.028, 52930.461 25/11/24,12:00:57,19,11,1, 11.9,1,1, -3.552, 10594.896, 392.009, 52930.433 25/11/24,12:00:58,00,11,1, 12.0,1,1, -3.553, 10594.894, 392.009, 52930.433 25/11/24,12:00:58,01,11,1, 12.0,1,1, -3.553, 10594.904, 391.995, 52930.464 25/11/24,12:00:58,02,11,1, 12.0,1,1, -3.553, 10594.917, 391.996, 52930.499 25/11/24,12:00:58,03,11,1, 12.0,1,1, -3.553, 10594.950, 392.007, 52930.470 25/11/24,12:00:58,04,11,1, 12.0,1,1, -3.553, 10594.959, 391.995, 52930.473 25/11/24,12:00:58,05,11,1, 12.0,1,1, -3.553, 10594.946, 391.979, 52930.486 25/11/24,12:00:58,06,11,1, 12.0,1,1, -3.553, 10594.958, 391.999, 52930.466 25/11/24,12:00:58,07,11,1, 12.0,1,1, -3.553, 10594.969, 391.965, 52930.427 25/11/24,12:00:58,08,11,1, 12.0,1,1, -3.553, 10594.995, 391.975, 52930.487 25/11/24,12:00:58,09,11,1, 12.0,1,1, -3.553, 10594.979, 391.984, 52930.450 25/11/24,12:00:58,10,11,1, 12.0,1,1, -3.553, 10594.985, 391.978, 52930.377 25/11/24,12:00:58,11,11,1, 12.0,1,1, -3.553, 10595.018, 391.942, 52930.415 25/11/24,12:00:58,12,11,1, 12.0,1,1, -3.553, 10595.024, 391.975, 52930.467 25/11/24,12:00:58,13,11,1, 12.0,1,1, -3.553, 10595.020, 391.969, 52930.446 25/11/24,12:00:58,14,11,1, 12.0,1,1, -3.553, 10595.073, 391.983, 52930.471 25/11/24,12:00:58,15,11,1, 12.0,1,1, -3.553, 10595.049, 391.948, 52930.428 25/11/24,12:00:58,16,11,1, 12.0,1,1, -3.553, 10595.073, 391.978, 52930.486 25/11/24,12:00:58,17,11,1, 12.0,1,1, -3.553, 10595.083, 391.942, 52930.394 25/11/24,12:00:58,18,11,1, 12.0,1,1, -3.553, 10595.106, 391.962, 52930.511 25/11/24,12:00:58,19,11,1, 12.0,1,1, -3.553, 10595.108, 391.986, 52930.475 25/11/24,12:00:59,00,11,1, 11.9,1,1, -3.551, 10595.102, 391.986, 52930.475 25/11/24,12:00:59,01,11,1, 11.9,1,1, -3.551, 10595.179, 391.962, 52930.472 25/11/24,12:00:59,02,11,1, 11.9,1,1, -3.551, 10595.198, 391.970, 52930.461 25/11/24,12:00:59,03,11,1, 11.9,1,1, -3.551, 10595.184, 391.942, 52930.442 25/11/24,12:00:59,04,11,1, 11.9,1,1, -3.551, 10595.215, 391.956, 52930.442 25/11/24,12:00:59,05,11,1, 11.9,1,1, -3.551, 10595.189, 391.953, 52930.367 25/11/24,12:00:59,06,11,1, 11.9,1,1, -3.551, 10595.260, 391.959, 52930.510 25/11/24,12:00:59,07,11,1, 11.9,1,1, -3.551, 10595.295, 391.958, 52930.497 25/11/24,12:00:59,08,11,1, 11.9,1,1, -3.551, 10595.285, 391.975, 52930.501 25/11/24,12:00:59,09,11,1, 11.9,1,1, -3.551, 10595.305, 391.995, 52930.536 25/11/24,12:00:59,10,11,1, 11.9,1,1, -3.551, 10595.319, 391.989, 52930.495 25/11/24,12:00:59,11,11,1, 11.9,1,1, -3.551, 10595.322, 392.004, 52930.498 25/11/24,12:00:59,12,11,1, 11.9,1,1, -3.551, 10595.336, 391.982, 52930.524 25/11/24,12:00:59,13,11,1, 11.9,1,1, -3.551, 10595.365, 391.998, 52930.533 25/11/24,12:00:59,14,11,1, 11.9,1,1, -3.551, 10595.399, 391.995, 52930.493 25/11/24,12:00:59,15,11,1, 11.9,1,1, -3.551, 10595.419, 391.978, 52930.512 25/11/24,12:00:59,16,11,1, 11.9,1,1, -3.551, 10595.426, 392.015, 52930.525 25/11/24,12:00:59,17,11,1, 11.9,1,1, -3.551, 10595.449, 392.003, 52930.545 25/11/24,12:00:59,18,11,1, 11.9,1,1, -3.551, 10595.465, 391.995, 52930.527 25/11/24,12:00:59,19,11,1, 11.9,1,1, -3.551, 10595.494, 392.001, 52930.515 25/11/24,12:01:00,00,11,1, 11.9,1,1, -3.550, 10595.486, 392.001, 52930.515 25/11/24,12:01:00,01,11,1, 11.9,1,1, -3.550, 10595.550, 392.027, 52930.528 25/11/24,12:01:00,02,11,1, 11.9,1,1, -3.550, 10595.555, 391.992, 52930.503 25/11/24,12:01:00,03,11,1, 11.9,1,1, -3.550, 10595.566, 391.991, 52930.449 25/11/24,12:01:00,04,11,1, 11.9,1,1, -3.550, 10595.592, 391.985, 52930.434 25/11/24,12:01:00,05,11,1, 11.9,1,1, -3.550, 10595.591, 391.991, 52930.458 25/11/24,12:01:00,06,11,1, 11.9,1,1, -3.550, 10595.637, 391.981, 52930.487 25/11/24,12:01:00,07,11,1, 11.9,1,1, -3.550, 10595.634, 391.985, 52930.458 25/11/24,12:01:00,08,11,1, 11.9,1,1, -3.550, 10595.682, 391.987, 52930.436 25/11/24,12:01:00,09,11,1, 11.9,1,1, -3.550, 10595.677, 391.976, 52930.417 25/11/24,12:01:00,10,11,1, 11.9,1,1, -3.550, 10595.752, 391.970, 52930.504 25/11/24,12:01:00,11,11,1, 11.9,1,1, -3.550, 10595.718, 391.986, 52930.504 25/11/24,12:01:00,12,11,1, 11.9,1,1, -3.550, 10595.761, 391.982, 52930.466 25/11/24,12:01:00,13,11,1, 11.9,1,1, -3.550, 10595.765, 391.999, 52930.460 25/11/24,12:01:00,14,11,1, 11.9,1,1, -3.550, 10595.818, 391.994, 52930.579 25/11/24,12:01:00,15,11,1, 11.9,1,1, -3.550, 10595.819, 391.978, 52930.494 25/11/24,12:01:00,16,11,1, 11.9,1,1, -3.550, 10595.842, 391.992, 52930.493 25/11/24,12:01:00,17,11,1, 11.9,1,1, -3.550, 10595.852, 391.977, 52930.513 25/11/24,12:01:00,18,11,1, 11.9,1,1, -3.550, 10595.867, 391.997, 52930.479 25/11/24,12:01:00,19,11,1, 11.9,1,1, -3.550, 10595.912, 391.987, 52930.527 25/11/24,12:01:01,00,11,1, 11.9,1,1, -3.550, 10595.912, 391.987, 52930.527 25/11/24,12:01:01,01,11,1, 11.9,1,1, -3.550, 10595.967, 391.986, 52930.463 25/11/24,12:01:01,02,11,1, 11.9,1,1, -3.550, 10595.983, 391.984, 52930.540 25/11/24,12:01:01,03,11,1, 11.9,1,1, -3.550, 10596.006, 391.973, 52930.523 25/11/24,12:01:01,04,11,1, 11.9,1,1, -3.550, 10596.019, 391.967, 52930.447 25/11/24,12:01:01,05,11,1, 11.9,1,1, -3.550, 10596.035, 392.000, 52930.514 25/11/24,12:01:01,06,11,1, 11.9,1,1, -3.550, 10596.060, 391.974, 52930.499 25/11/24,12:01:01,07,11,1, 11.9,1,1, -3.550, 10596.080, 391.988, 52930.566 25/11/24,12:01:01,08,11,1, 11.9,1,1, -3.550, 10596.080, 391.970, 52930.522 25/11/24,12:01:01,09,11,1, 11.9,1,1, -3.550, 10596.135, 391.967, 52930.526 25/11/24,12:01:01,10,11,1, 11.9,1,1, -3.550, 10596.137, 391.970, 52930.493 25/11/24,12:01:01,11,11,1, 11.9,1,1, -3.550, 10596.132, 391.977, 52930.579 25/11/24,12:01:01,12,11,1, 11.9,1,1, -3.550, 10596.166, 391.982, 52930.491 25/11/24,12:01:01,13,11,1, 11.9,1,1, -3.550, 10596.205, 391.931, 52930.489 25/11/24,12:01:01,14,11,1, 11.9,1,1, -3.550, 10596.208, 391.955, 52930.513 25/11/24,12:01:01,15,11,1, 11.9,1,1, -3.550, 10596.228, 391.968, 52930.545 25/11/24,12:01:01,16,11,1, 11.9,1,1, -3.550, 10596.223, 391.948, 52930.473 25/11/24,12:01:01,17,11,1, 11.9,1,1, -3.550, 10596.244, 391.949, 52930.481 25/11/24,12:01:01,18,11,1, 11.9,1,1, -3.550, 10596.291, 391.953, 52930.557 25/11/24,12:01:01,19,11,1, 11.9,1,1, -3.550, 10596.302, 391.951, 52930.379 25/11/24,12:01:02,00,11,1, 12.0,1,1, -3.553, 10596.296, 391.951, 52930.379 25/11/24,12:01:02,01,11,1, 12.0,1,1, -3.553, 10596.348, 391.937, 52930.512 25/11/24,12:01:02,02,11,1, 12.0,1,1, -3.553, 10596.365, 391.937, 52930.475 25/11/24,12:01:02,03,11,1, 12.0,1,1, -3.553, 10596.360, 391.979, 52930.533 25/11/24,12:01:02,04,11,1, 12.0,1,1, -3.553, 10596.386, 391.958, 52930.530 25/11/24,12:01:02,05,11,1, 12.0,1,1, -3.553, 10596.406, 391.928, 52930.509 25/11/24,12:01:02,06,11,1, 12.0,1,1, -3.553, 10596.384, 391.939, 52930.566 25/11/24,12:01:02,07,11,1, 12.0,1,1, -3.553, 10596.429, 391.970, 52930.493 25/11/24,12:01:02,08,11,1, 12.0,1,1, -3.553, 10596.445, 391.957, 52930.512 25/11/24,12:01:02,09,11,1, 12.0,1,1, -3.553, 10596.471, 391.964, 52930.502 25/11/24,12:01:02,10,11,1, 12.0,1,1, -3.553, 10596.480, 391.952, 52930.548 25/11/24,12:01:02,11,11,1, 12.0,1,1, -3.553, 10596.493, 391.970, 52930.542 25/11/24,12:01:02,12,11,1, 12.0,1,1, -3.553, 10596.535, 391.991, 52930.512 25/11/24,12:01:02,13,11,1, 12.0,1,1, -3.553, 10596.513, 391.962, 52930.542 25/11/24,12:01:02,14,11,1, 12.0,1,1, -3.553, 10596.527, 391.979, 52930.493 25/11/24,12:01:02,15,11,1, 12.0,1,1, -3.553, 10596.556, 391.963, 52930.539 25/11/24,12:01:02,16,11,1, 12.0,1,1, -3.553, 10596.574, 392.005, 52930.578 25/11/24,12:01:02,17,11,1, 12.0,1,1, -3.553, 10596.566, 391.994, 52930.513 25/11/24,12:01:02,18,11,1, 12.0,1,1, -3.553, 10596.611, 391.984, 52930.537 25/11/24,12:01:02,19,11,1, 12.0,1,1, -3.553, 10596.625, 392.010, 52930.493 25/11/24,12:01:03,00,11,1, 12.0,1,1, -3.552, 10596.621, 392.010, 52930.493 25/11/24,12:01:03,01,11,1, 12.0,1,1, -3.552, 10596.648, 391.992, 52930.554 25/11/24,12:01:03,02,11,1, 12.0,1,1, -3.552, 10596.689, 392.008, 52930.572 25/11/24,12:01:03,03,11,1, 12.0,1,1, -3.552, 10596.697, 392.010, 52930.521 25/11/24,12:01:03,04,11,1, 12.0,1,1, -3.552, 10596.710, 392.021, 52930.506 25/11/24,12:01:03,05,11,1, 12.0,1,1, -3.552, 10596.733, 392.029, 52930.591 25/11/24,12:01:03,06,11,1, 12.0,1,1, -3.552, 10596.754, 392.017, 52930.516 25/11/24,12:01:03,07,11,1, 12.0,1,1, -3.552, 10596.783, 392.051, 52930.577 25/11/24,12:01:03,08,11,1, 12.0,1,1, -3.552, 10596.780, 392.050, 52930.557 25/11/24,12:01:03,09,11,1, 12.0,1,1, -3.552, 10596.782, 392.054, 52930.526 25/11/24,12:01:03,10,11,1, 12.0,1,1, -3.552, 10596.823, 392.058, 52930.526 25/11/24,12:01:03,11,11,1, 12.0,1,1, -3.552, 10596.839, 392.088, 52930.566 25/11/24,12:01:03,12,11,1, 12.0,1,1, -3.552, 10596.863, 392.071, 52930.568 25/11/24,12:01:03,13,11,1, 12.0,1,1, -3.552, 10596.866, 392.072, 52930.536 25/11/24,12:01:03,14,11,1, 12.0,1,1, -3.552, 10596.889, 392.110, 52930.613 25/11/24,12:01:03,15,11,1, 12.0,1,1, -3.552, 10596.892, 392.122, 52930.586 25/11/24,12:01:03,16,11,1, 12.0,1,1, -3.552, 10596.922, 392.095, 52930.536 25/11/24,12:01:03,17,11,1, 12.0,1,1, -3.552, 10596.917, 392.123, 52930.594 25/11/24,12:01:03,18,11,1, 12.0,1,1, -3.552, 10596.944, 392.129, 52930.574 25/11/24,12:01:03,19,11,1, 12.0,1,1, -3.552, 10596.972, 392.139, 52930.548 25/11/24,12:01:04,00,10,1, 11.9,1,1, -3.554, 10596.972, 392.139, 52930.548 25/11/24,12:01:04,01,10,1, 11.9,1,1, -3.554, 10596.985, 392.158, 52930.571 25/11/24,12:01:04,02,10,1, 11.9,1,1, -3.554, 10596.987, 392.174, 52930.590 25/11/24,12:01:04,03,10,1, 11.9,1,1, -3.554, 10597.032, 392.164, 52930.552 25/11/24,12:01:04,04,10,1, 11.9,1,1, -3.554, 10597.047, 392.157, 52930.563 25/11/24,12:01:04,05,10,1, 11.9,1,1, -3.554, 10597.039, 392.152, 52930.541 25/11/24,12:01:04,06,10,1, 11.9,1,1, -3.554, 10597.063, 392.181, 52930.582 25/11/24,12:01:04,07,10,1, 11.9,1,1, -3.554, 10597.109, 392.203, 52930.594 25/11/24,12:01:04,08,10,1, 11.9,1,1, -3.554, 10597.097, 392.209, 52930.626 25/11/24,12:01:04,09,10,1, 11.9,1,1, -3.554, 10597.127, 392.207, 52930.643 25/11/24,12:01:04,10,10,1, 11.9,1,1, -3.554, 10597.118, 392.219, 52930.602 25/11/24,12:01:04,11,10,1, 11.9,1,1, -3.554, 10597.142, 392.212, 52930.617 25/11/24,12:01:04,12,10,1, 11.9,1,1, -3.554, 10597.172, 392.223, 52930.653 25/11/24,12:01:04,13,10,1, 11.9,1,1, -3.554, 10597.193, 392.255, 52930.632 25/11/24,12:01:04,14,10,1, 11.9,1,1, -3.554, 10597.211, 392.226, 52930.579 25/11/24,12:01:04,15,10,1, 11.9,1,1, -3.554, 10597.212, 392.260, 52930.662 25/11/24,12:01:04,16,10,1, 11.9,1,1, -3.554, 10597.228, 392.268, 52930.601 25/11/24,12:01:04,17,10,1, 11.9,1,1, -3.554, 10597.236, 392.274, 52930.601 25/11/24,12:01:04,18,10,1, 11.9,1,1, -3.554, 10597.258, 392.291, 52930.672 25/11/24,12:01:04,19,10,1, 11.9,1,1, -3.554, 10597.270, 392.287, 52930.658 25/11/24,12:01:05,00,10,1, 11.9,1,1, -3.553, 10597.264, 392.287, 52930.658 25/11/24,12:01:05,01,10,1, 11.9,1,1, -3.553, 10597.305, 392.313, 52930.662 25/11/24,12:01:05,02,10,1, 11.9,1,1, -3.553, 10597.297, 392.338, 52930.632 25/11/24,12:01:05,03,10,1, 11.9,1,1, -3.553, 10597.327, 392.325, 52930.662 25/11/24,12:01:05,04,10,1, 11.9,1,1, -3.553, 10597.330, 392.327, 52930.622 25/11/24,12:01:05,05,10,1, 11.9,1,1, -3.553, 10597.371, 392.350, 52930.690 25/11/24,12:01:05,06,10,1, 11.9,1,1, -3.553, 10597.352, 392.336, 52930.600 25/11/24,12:01:05,07,10,1, 11.9,1,1, -3.553, 10597.367, 392.346, 52930.601 25/11/24,12:01:05,08,10,1, 11.9,1,1, -3.553, 10597.372, 392.369, 52930.931 25/11/24,12:01:05,09,10,1, 11.9,1,1, -3.553, 10597.412, 392.365, 52930.694 25/11/24,12:01:05,10,10,1, 11.9,1,1, -3.553, 10597.437, 392.389, 52930.707 25/11/24,12:01:05,11,10,1, 11.9,1,1, -3.553, 10597.447, 392.367, 52930.732 25/11/24,12:01:05,12,10,1, 11.9,1,1, -3.553, 10597.433, 392.361, 52930.639 25/11/24,12:01:05,13,10,1, 11.9,1,1, -3.553, 10597.435, 392.380, 52930.680 25/11/24,12:01:05,14,10,1, 11.9,1,1, -3.553, 10597.438, 392.420, 52930.701 25/11/24,12:01:05,15,10,1, 11.9,1,1, -3.553, 10597.503, 392.393, 52930.625 25/11/24,12:01:05,16,10,1, 11.9,1,1, -3.553, 10597.459, 392.409, 52930.715 25/11/24,12:01:05,17,10,1, 11.9,1,1, -3.553, 10597.498, 392.400, 52930.636 25/11/24,12:01:05,18,10,1, 11.9,1,1, -3.553, 10597.504, 392.433, 52930.643 25/11/24,12:01:05,19,10,1, 11.9,1,1, -3.553, 10597.514, 392.421, 52930.633 25/11/24,12:01:06,00,11,1, 11.9,1,1, -3.554, 10597.514, 392.421, 52930.633 25/11/24,12:01:06,01,11,1, 11.9,1,1, -3.554, 10597.523, 392.434, 52930.649 25/11/24,12:01:06,02,11,1, 11.9,1,1, -3.554, 10597.500, 392.459, 52930.718 25/11/24,12:01:06,03,11,1, 11.9,1,1, -3.554, 10597.543, 392.462, 52930.669 25/11/24,12:01:06,04,11,1, 11.9,1,1, -3.554, 10597.559, 392.482, 52930.699 25/11/24,12:01:06,05,11,1, 11.9,1,1, -3.554, 10597.567, 392.480, 52930.710 25/11/24,12:01:06,06,11,1, 11.9,1,1, -3.554, 10597.543, 392.491, 52930.718 25/11/24,12:01:06,07,11,1, 11.9,1,1, -3.554, 10597.583, 392.514, 52930.736 25/11/24,12:01:06,08,11,1, 11.9,1,1, -3.554, 10597.577, 392.510, 52930.727 25/11/24,12:01:06,09,11,1, 11.9,1,1, -3.554, 10597.595, 392.515, 52930.643 25/11/24,12:01:06,10,11,1, 11.9,1,1, -3.554, 10597.585, 392.522, 52930.694 25/11/24,12:01:06,11,11,1, 11.9,1,1, -3.554, 10597.607, 392.537, 52930.720 25/11/24,12:01:06,12,11,1, 11.9,1,1, -3.554, 10597.622, 392.545, 52930.705 25/11/24,12:01:06,13,11,1, 11.9,1,1, -3.554, 10597.635, 392.548, 52930.693 25/11/24,12:01:06,14,11,1, 11.9,1,1, -3.554, 10597.607, 392.568, 52930.706 25/11/24,12:01:06,15,11,1, 11.9,1,1, -3.554, 10597.658, 392.600, 52930.721 25/11/24,12:01:06,16,11,1, 11.9,1,1, -3.554, 10597.684, 392.603, 52930.754 25/11/24,12:01:06,17,11,1, 11.9,1,1, -3.554, 10597.682, 392.593, 52930.756 25/11/24,12:01:06,18,11,1, 11.9,1,1, -3.554, 10597.663, 392.609, 52930.716 25/11/24,12:01:06,19,11,1, 11.9,1,1, -3.554, 10597.680, 392.613, 52930.743 25/11/24,12:01:07,00,10,1, 11.9,1,1, -3.551, 10597.672, 392.613, 52930.743 25/11/24,12:01:07,01,10,1, 11.9,1,1, -3.551, 10597.720, 392.646, 52930.726 25/11/24,12:01:07,02,10,1, 11.9,1,1, -3.551, 10597.721, 392.673, 52930.812 25/11/24,12:01:07,03,10,1, 11.9,1,1, -3.551, 10597.735, 392.654, 52930.660 25/11/24,12:01:07,04,10,1, 11.9,1,1, -3.551, 10597.731, 392.683, 52930.750 25/11/24,12:01:07,05,10,1, 11.9,1,1, -3.551, 10597.729, 392.662, 52930.724 25/11/24,12:01:07,06,10,1, 11.9,1,1, -3.551, 10597.734, 392.663, 52930.679 25/11/24,12:01:07,07,10,1, 11.9,1,1, -3.551, 10597.791, 392.689, 52930.736 25/11/24,12:01:07,08,10,1, 11.9,1,1, -3.551, 10597.791, 392.692, 52930.745 25/11/24,12:01:07,09,10,1, 11.9,1,1, -3.551, 10597.773, 392.709, 52930.751 25/11/24,12:01:07,10,10,1, 11.9,1,1, -3.551, 10597.806, 392.737, 52930.765 25/11/24,12:01:07,11,10,1, 11.9,1,1, -3.551, 10597.823, 392.754, 52930.733 25/11/24,12:01:07,12,10,1, 11.9,1,1, -3.551, 10597.820, 392.771, 52930.723 25/11/24,12:01:07,13,10,1, 11.9,1,1, -3.551, 10597.815, 392.773, 52930.826 25/11/24,12:01:07,14,10,1, 11.9,1,1, -3.551, 10597.827, 392.788, 52930.765 25/11/24,12:01:07,15,10,1, 11.9,1,1, -3.551, 10597.853, 392.787, 52930.810 25/11/24,12:01:07,16,10,1, 11.9,1,1, -3.551, 10597.859, 392.809, 52930.778 25/11/24,12:01:07,17,10,1, 11.9,1,1, -3.551, 10597.836, 392.822, 52930.793 25/11/24,12:01:07,18,10,1, 11.9,1,1, -3.551, 10597.852, 392.854, 52930.799 25/11/24,12:01:07,19,10,1, 11.9,1,1, -3.551, 10597.893, 392.859, 52930.792 25/11/24,12:01:08,00,10,1, 12.0,1,1, -3.555, 10597.889, 392.859, 52930.792 25/11/24,12:01:08,01,10,1, 12.0,1,1, -3.555, 10597.896, 392.879, 52930.782 25/11/24,12:01:08,02,10,1, 12.0,1,1, -3.555, 10597.893, 392.905, 52930.844 25/11/24,12:01:08,03,10,1, 12.0,1,1, -3.555, 10597.896, 392.922, 52930.826 25/11/24,12:01:08,04,10,1, 12.0,1,1, -3.555, 10597.921, 392.895, 52930.824 25/11/24,12:01:08,05,10,1, 12.0,1,1, -3.555, 10597.950, 392.902, 52930.774 25/11/24,12:01:08,06,10,1, 12.0,1,1, -3.555, 10597.947, 392.947, 52930.809 25/11/24,12:01:08,07,10,1, 12.0,1,1, -3.555, 10597.956, 392.940, 52930.839 25/11/24,12:01:08,08,10,1, 12.0,1,1, -3.555, 10597.973, 392.967, 52930.789 25/11/24,12:01:08,09,10,1, 12.0,1,1, -3.555, 10597.984, 392.967, 52930.836 25/11/24,12:01:08,10,10,1, 12.0,1,1, -3.555, 10597.977, 392.993, 52930.805 25/11/24,12:01:08,11,10,1, 12.0,1,1, -3.555, 10597.998, 392.988, 52930.858 25/11/24,12:01:08,12,10,1, 12.0,1,1, -3.555, 10598.001, 392.994, 52930.795 25/11/24,12:01:08,13,10,1, 12.0,1,1, -3.555, 10598.004, 393.025, 52930.817 25/11/24,12:01:08,14,10,1, 12.0,1,1, -3.555, 10598.013, 393.009, 52930.809 25/11/24,12:01:08,15,10,1, 12.0,1,1, -3.555, 10598.030, 393.029, 52930.824 25/11/24,12:01:08,16,10,1, 12.0,1,1, -3.555, 10598.036, 393.054, 52930.866 25/11/24,12:01:08,17,10,1, 12.0,1,1, -3.555, 10598.040, 393.069, 52930.896 25/11/24,12:01:08,18,10,1, 12.0,1,1, -3.555, 10598.032, 393.077, 52930.910 25/11/24,12:01:08,19,10,1, 12.0,1,1, -3.555, 10598.070, 393.074, 52930.846 25/11/24,12:01:09,00,10,1, 12.0,1,1, -3.548, 10598.065, 393.074, 52930.846 25/11/24,12:01:09,01,10,1, 12.0,1,1, -3.548, 10598.091, 393.120, 52930.879 25/11/24,12:01:09,02,10,1, 12.0,1,1, -3.548, 10598.102, 393.129, 52930.885 25/11/24,12:01:09,03,10,1, 12.0,1,1, -3.548, 10598.109, 393.148, 52930.902 25/11/24,12:01:09,04,10,1, 12.0,1,1, -3.548, 10598.113, 393.124, 52930.870 25/11/24,12:01:09,05,10,1, 12.0,1,1, -3.548, 10598.129, 393.160, 52930.910 25/11/24,12:01:09,06,10,1, 12.0,1,1, -3.548, 10598.127, 393.176, 52930.978 25/11/24,12:01:09,07,10,1, 12.0,1,1, -3.548, 10598.117, 393.180, 52930.959 25/11/24,12:01:09,08,10,1, 12.0,1,1, -3.548, 10598.158, 393.183, 52930.917 25/11/24,12:01:09,09,10,1, 12.0,1,1, -3.548, 10598.174, 393.192, 52930.885 25/11/24,12:01:09,10,10,1, 12.0,1,1, -3.548, 10598.186, 393.197, 52930.866 25/11/24,12:01:09,11,10,1, 12.0,1,1, -3.548, 10598.189, 393.201, 52930.925 25/11/24,12:01:09,12,10,1, 12.0,1,1, -3.548, 10598.203, 393.217, 52930.904 25/11/24,12:01:09,13,10,1, 12.0,1,1, -3.548, 10598.194, 393.241, 52930.924 25/11/24,12:01:09,14,10,1, 12.0,1,1, -3.548, 10598.209, 393.264, 52930.984 25/11/24,12:01:09,15,10,1, 12.0,1,1, -3.548, 10598.216, 393.248, 52931.003 25/11/24,12:01:09,16,10,1, 12.0,1,1, -3.548, 10598.255, 393.260, 52930.884 25/11/24,12:01:09,17,10,1, 12.0,1,1, -3.548, 10598.239, 393.258, 52930.988 25/11/24,12:01:09,18,10,1, 12.0,1,1, -3.548, 10598.239, 393.270, 52930.931 25/11/24,12:01:09,19,10,1, 12.0,1,1, -3.548, 10598.271, 393.285, 52930.949 25/11/24,12:01:10,00,10,1, 12.0,1,1, -3.551, 10598.265, 393.285, 52930.949 25/11/24,12:01:10,01,10,1, 12.0,1,1, -3.551, 10598.281, 393.306, 52930.984 25/11/24,12:01:10,02,10,1, 12.0,1,1, -3.551, 10598.284, 393.293, 52930.968 25/11/24,12:01:10,03,10,1, 12.0,1,1, -3.551, 10598.288, 393.315, 52930.930 25/11/24,12:01:10,04,10,1, 12.0,1,1, -3.551, 10598.330, 393.329, 52930.987 25/11/24,12:01:10,05,10,1, 12.0,1,1, -3.551, 10598.316, 393.352, 52931.004 25/11/24,12:01:10,06,10,1, 12.0,1,1, -3.551, 10598.360, 393.357, 52930.981 25/11/24,12:01:10,07,10,1, 12.0,1,1, -3.551, 10598.365, 393.370, 52930.933 25/11/24,12:01:10,08,10,1, 12.0,1,1, -3.551, 10598.373, 393.362, 52930.956 25/11/24,12:01:10,09,10,1, 12.0,1,1, -3.551, 10598.395, 393.372, 52931.069 25/11/24,12:01:10,10,10,1, 12.0,1,1, -3.551, 10598.401, 393.387, 52930.902 25/11/24,12:01:10,11,10,1, 12.0,1,1, -3.551, 10598.428, 393.407, 52931.040 25/11/24,12:01:10,12,10,1, 12.0,1,1, -3.551, 10598.413, 393.420, 52931.009 25/11/24,12:01:10,13,10,1, 12.0,1,1, -3.551, 10598.431, 393.416, 52931.072 25/11/24,12:01:10,14,10,1, 12.0,1,1, -3.551, 10598.454, 393.418, 52931.008 25/11/24,12:01:10,15,10,1, 12.0,1,1, -3.551, 10598.473, 393.433, 52931.014 25/11/24,12:01:10,16,10,1, 12.0,1,1, -3.551, 10598.507, 393.448, 52930.998 25/11/24,12:01:10,17,10,1, 12.0,1,1, -3.551, 10598.496, 393.457, 52931.081 25/11/24,12:01:10,18,10,1, 12.0,1,1, -3.551, 10598.513, 393.454, 52930.985 25/11/24,12:01:10,19,10,1, 12.0,1,1, -3.551, 10598.535, 393.443, 52930.847 25/11/24,12:01:11,00,10,1, 11.9,1,1, -3.553, 10598.532, 393.443, 52930.847 25/11/24,12:01:11,01,10,1, 11.9,1,1, -3.553, 10598.527, 393.481, 52931.101 25/11/24,12:01:11,02,10,1, 11.9,1,1, -3.553, 10598.541, 393.517, 52931.086 25/11/24,12:01:11,03,10,1, 11.9,1,1, -3.553, 10598.569, 393.496, 52931.002 25/11/24,12:01:11,04,10,1, 11.9,1,1, -3.553, 10598.588, 393.503, 52931.043 25/11/24,12:01:11,05,10,1, 11.9,1,1, -3.553, 10598.590, 393.500, 52931.012 25/11/24,12:01:11,06,10,1, 11.9,1,1, -3.553, 10598.608, 393.498, 52931.016 25/11/24,12:01:11,07,10,1, 11.9,1,1, -3.553, 10598.618, 393.493, 52931.027 25/11/24,12:01:11,08,10,1, 11.9,1,1, -3.553, 10598.648, 393.517, 52930.985 25/11/24,12:01:11,09,10,1, 11.9,1,1, -3.553, 10598.650, 393.542, 52931.103 25/11/24,12:01:11,10,10,1, 11.9,1,1, -3.553, 10598.658, 393.528, 52931.000 25/11/24,12:01:11,11,10,1, 11.9,1,1, -3.553, 10598.665, 393.540, 52930.991 25/11/24,12:01:11,12,10,1, 11.9,1,1, -3.553, 10598.682, 393.539, 52931.063 25/11/24,12:01:11,13,10,1, 11.9,1,1, -3.553, 10598.720, 393.571, 52931.033 25/11/24,12:01:11,14,10,1, 11.9,1,1, -3.553, 10598.718, 393.552, 52931.047 25/11/24,12:01:11,15,10,1, 11.9,1,1, -3.553, 10598.715, 393.570, 52931.101 25/11/24,12:01:11,16,10,1, 11.9,1,1, -3.553, 10598.754, 393.556, 52931.077 25/11/24,12:01:11,17,10,1, 11.9,1,1, -3.553, 10598.788, 393.574, 52931.114 25/11/24,12:01:11,18,10,1, 11.9,1,1, -3.553, 10598.803, 393.560, 52931.063 25/11/24,12:01:11,19,10,1, 11.9,1,1, -3.553, 10598.803, 393.555, 52930.983 25/11/24,12:01:12,00,10,1, 11.9,1,1, -3.551, 10598.799, 393.555, 52930.983 25/11/24,12:01:12,01,10,1, 11.9,1,1, -3.551, 10598.866, 393.547, 52931.002 25/11/24,12:01:12,02,10,1, 11.9,1,1, -3.551, 10598.863, 393.553, 52931.066 25/11/24,12:01:12,03,10,1, 11.9,1,1, -3.551, 10598.889, 393.578, 52931.024 25/11/24,12:01:12,04,10,1, 11.9,1,1, -3.551, 10598.901, 393.565, 52931.024 25/11/24,12:01:12,05,10,1, 11.9,1,1, -3.551, 10598.897, 393.555, 52931.029 25/11/24,12:01:12,06,10,1, 11.9,1,1, -3.551, 10598.927, 393.564, 52931.081 25/11/24,12:01:12,07,10,1, 11.9,1,1, -3.551, 10598.950, 393.555, 52931.116 25/11/24,12:01:12,08,10,1, 11.9,1,1, -3.551, 10598.957, 393.577, 52931.101 25/11/24,12:01:12,09,10,1, 11.9,1,1, -3.551, 10598.973, 393.558, 52931.127 25/11/24,12:01:12,10,10,1, 11.9,1,1, -3.551, 10598.990, 393.564, 52931.096 25/11/24,12:01:12,11,10,1, 11.9,1,1, -3.551, 10599.002, 393.558, 52930.987 25/11/24,12:01:12,12,10,1, 11.9,1,1, -3.551, 10599.036, 393.581, 52931.096 25/11/24,12:01:12,13,10,1, 11.9,1,1, -3.551, 10599.056, 393.555, 52931.034 25/11/24,12:01:12,14,10,1, 11.9,1,1, -3.551, 10599.070, 393.566, 52930.959 25/11/24,12:01:12,15,10,1, 11.9,1,1, -3.551, 10599.087, 393.547, 52930.999 25/11/24,12:01:12,16,10,1, 11.9,1,1, -3.551, 10599.095, 393.547, 52930.982 25/11/24,12:01:12,17,10,1, 11.9,1,1, -3.551, 10599.111, 393.531, 52931.078 25/11/24,12:01:12,18,10,1, 11.9,1,1, -3.551, 10599.128, 393.555, 52931.025 25/11/24,12:01:12,19,10,1, 11.9,1,1, -3.551, 10599.130, 393.537, 52931.002 25/11/24,12:01:13,00,10,1, 12.0,1,1, -3.549, 10599.124, 393.537, 52931.002 25/11/24,12:01:13,01,10,1, 12.0,1,1, -3.549, 10599.185, 393.536, 52931.053 25/11/24,12:01:13,02,10,1, 12.0,1,1, -3.549, 10599.232, 393.523, 52931.038 25/11/24,12:01:13,03,10,1, 12.0,1,1, -3.549, 10599.212, 393.510, 52931.015 25/11/24,12:01:13,04,10,1, 12.0,1,1, -3.549, 10599.237, 393.507, 52931.036 25/11/24,12:01:13,05,10,1, 12.0,1,1, -3.549, 10599.268, 393.514, 52931.110 25/11/24,12:01:13,06,10,1, 12.0,1,1, -3.549, 10599.272, 393.507, 52931.024 25/11/24,12:01:13,07,10,1, 12.0,1,1, -3.549, 10599.296, 393.486, 52931.048 25/11/24,12:01:13,08,10,1, 12.0,1,1, -3.549, 10599.341, 393.494, 52931.023 25/11/24,12:01:13,09,10,1, 12.0,1,1, -3.549, 10599.341, 393.485, 52930.950 25/11/24,12:01:13,10,10,1, 12.0,1,1, -3.549, 10599.368, 393.486, 52931.025 25/11/24,12:01:13,11,10,1, 12.0,1,1, -3.549, 10599.377, 393.461, 52931.003 25/11/24,12:01:13,12,10,1, 12.0,1,1, -3.549, 10599.412, 393.463, 52931.003 25/11/24,12:01:13,13,10,1, 12.0,1,1, -3.549, 10599.422, 393.473, 52931.092 25/11/24,12:01:13,14,10,1, 12.0,1,1, -3.549, 10599.432, 393.458, 52930.911 25/11/24,12:01:13,15,10,1, 12.0,1,1, -3.549, 10599.462, 393.460, 52931.034 25/11/24,12:01:13,16,10,1, 12.0,1,1, -3.549, 10599.492, 393.469, 52931.111 25/11/24,12:01:13,17,10,1, 12.0,1,1, -3.549, 10599.524, 393.454, 52930.992 25/11/24,12:01:13,18,10,1, 12.0,1,1, -3.549, 10599.550, 393.448, 52931.000 25/11/24,12:01:13,19,10,1, 12.0,1,1, -3.549, 10599.567, 393.431, 52931.025 25/11/24,12:01:14,00,10,1, 11.9,1,1, -3.552, 10599.567, 393.431, 52931.025 25/11/24,12:01:14,01,10,1, 11.9,1,1, -3.552, 10599.606, 393.452, 52931.015 25/11/24,12:01:14,02,10,1, 11.9,1,1, -3.552, 10599.644, 393.437, 52930.987 25/11/24,12:01:14,03,10,1, 11.9,1,1, -3.552, 10599.654, 393.411, 52931.009 25/11/24,12:01:14,04,10,1, 11.9,1,1, -3.552, 10599.692, 393.415, 52930.967 25/11/24,12:01:14,05,10,1, 11.9,1,1, -3.552, 10599.718, 393.447, 52931.023 25/11/24,12:01:14,06,10,1, 11.9,1,1, -3.552, 10599.723, 393.406, 52930.974 25/11/24,12:01:14,07,10,1, 11.9,1,1, -3.552, 10599.752, 393.401, 52930.974 25/11/24,12:01:14,08,10,1, 11.9,1,1, -3.552, 10599.777, 393.400, 52931.060 25/11/24,12:01:14,09,10,1, 11.9,1,1, -3.552, 10599.804, 393.395, 52930.928 25/11/24,12:01:14,10,10,1, 11.9,1,1, -3.552, 10599.830, 393.401, 52930.984 25/11/24,12:01:14,11,10,1, 11.9,1,1, -3.552, 10599.840, 393.384, 52930.932 25/11/24,12:01:14,12,10,1, 11.9,1,1, -3.552, 10599.891, 393.373, 52930.947 25/11/24,12:01:14,13,10,1, 11.9,1,1, -3.552, 10599.896, 393.373, 52930.956 25/11/24,12:01:14,14,10,1, 11.9,1,1, -3.552, 10599.934, 393.337, 52930.920 25/11/24,12:01:14,15,10,1, 11.9,1,1, -3.552, 10599.934, 393.391, 52930.965 25/11/24,12:01:14,16,10,1, 11.9,1,1, -3.552, 10599.986, 393.367, 52931.001 25/11/24,12:01:14,17,10,1, 11.9,1,1, -3.552, 10600.023, 393.330, 52930.927 25/11/24,12:01:14,18,10,1, 11.9,1,1, -3.552, 10600.043, 393.336, 52931.017 25/11/24,12:01:14,19,10,1, 11.9,1,1, -3.552, 10600.038, 393.355, 52930.957 25/11/24,12:01:15,00,10,1, 11.9,1,1, -3.552, 10600.034, 393.355, 52930.957 25/11/24,12:01:15,01,10,1, 11.9,1,1, -3.552, 10600.114, 393.348, 52930.924 25/11/24,12:01:15,02,10,1, 11.9,1,1, -3.552, 10600.123, 393.334, 52930.973 25/11/24,12:01:15,03,10,1, 11.9,1,1, -3.552, 10600.158, 393.349, 52930.941 25/11/24,12:01:15,04,10,1, 11.9,1,1, -3.552, 10600.178, 393.332, 52930.980 25/11/24,12:01:15,05,10,1, 11.9,1,1, -3.552, 10600.220, 393.345, 52930.961 25/11/24,12:01:15,06,10,1, 11.9,1,1, -3.552, 10600.215, 393.340, 52930.984 25/11/24,12:01:15,07,10,1, 11.9,1,1, -3.552, 10600.223, 393.351, 52931.018 25/11/24,12:01:15,08,10,1, 11.9,1,1, -3.552, 10600.256, 393.334, 52931.033 25/11/24,12:01:15,09,10,1, 11.9,1,1, -3.552, 10600.295, 393.334, 52930.917 25/11/24,12:01:15,10,10,1, 11.9,1,1, -3.552, 10600.322, 393.324, 52931.075 25/11/24,12:01:15,11,10,1, 11.9,1,1, -3.552, 10600.346, 393.314, 52930.997 25/11/24,12:01:15,12,10,1, 11.9,1,1, -3.552, 10600.349, 393.315, 52930.907 25/11/24,12:01:15,13,10,1, 11.9,1,1, -3.552, 10600.383, 393.324, 52930.969 25/11/24,12:01:15,14,10,1, 11.9,1,1, -3.552, 10600.424, 393.309, 52930.888 25/11/24,12:01:15,15,10,1, 11.9,1,1, -3.552, 10600.415, 393.318, 52930.975 25/11/24,12:01:15,16,10,1, 11.9,1,1, -3.552, 10600.429, 393.304, 52930.989 25/11/24,12:01:15,17,10,1, 11.9,1,1, -3.552, 10600.490, 393.295, 52930.974 25/11/24,12:01:15,18,10,1, 11.9,1,1, -3.552, 10600.504, 393.338, 52930.937 25/11/24,12:01:15,19,10,1, 11.9,1,1, -3.552, 10600.546, 393.319, 52930.944 25/11/24,12:01:16,00,10,1, 11.9,1,1, -3.550, 10600.543, 393.319, 52930.944 25/11/24,12:01:16,01,10,1, 11.9,1,1, -3.550, 10600.547, 393.294, 52930.918 25/11/24,12:01:16,02,10,1, 11.9,1,1, -3.550, 10600.546, 393.294, 52930.957 25/11/24,12:01:16,03,10,1, 11.9,1,1, -3.550, 10600.596, 393.286, 52930.939 25/11/24,12:01:16,04,10,1, 11.9,1,1, -3.550, 10600.611, 393.299, 52931.014 25/11/24,12:01:16,05,10,1, 11.9,1,1, -3.550, 10600.622, 393.283, 52931.010 25/11/24,12:01:16,06,10,1, 11.9,1,1, -3.550, 10600.631, 393.283, 52931.000 25/11/24,12:01:16,07,10,1, 11.9,1,1, -3.550, 10600.675, 393.282, 52930.987 25/11/24,12:01:16,08,10,1, 11.9,1,1, -3.550, 10600.677, 393.296, 52930.942 25/11/24,12:01:16,09,10,1, 11.9,1,1, -3.550, 10600.702, 393.268, 52930.978 25/11/24,12:01:16,10,10,1, 11.9,1,1, -3.550, 10600.711, 393.299, 52930.988 25/11/24,12:01:16,11,10,1, 11.9,1,1, -3.550, 10600.734, 393.276, 52930.993 25/11/24,12:01:16,12,10,1, 11.9,1,1, -3.550, 10600.727, 393.254, 52930.835 25/11/24,12:01:16,13,10,1, 11.9,1,1, -3.550, 10600.747, 393.283, 52930.963 25/11/24,12:01:16,14,10,1, 11.9,1,1, -3.550, 10600.771, 393.255, 52930.967 25/11/24,12:01:16,15,10,1, 11.9,1,1, -3.550, 10600.783, 393.272, 52931.023 25/11/24,12:01:16,16,10,1, 11.9,1,1, -3.550, 10600.830, 393.262, 52930.889 25/11/24,12:01:16,17,10,1, 11.9,1,1, -3.550, 10600.831, 393.257, 52930.846 25/11/24,12:01:16,18,10,1, 11.9,1,1, -3.550, 10600.834, 393.257, 52930.948 25/11/24,12:01:16,19,10,1, 11.9,1,1, -3.550, 10600.849, 393.243, 52930.892 25/11/24,12:01:17,00,10,1, 12.0,1,1, -3.549, 10600.843, 393.243, 52930.892 25/11/24,12:01:17,01,10,1, 12.0,1,1, -3.549, 10600.859, 393.236, 52930.994 25/11/24,12:01:17,02,10,1, 12.0,1,1, -3.549, 10600.886, 393.253, 52930.965 25/11/24,12:01:17,03,10,1, 12.0,1,1, -3.549, 10600.900, 393.223, 52930.896 25/11/24,12:01:17,04,10,1, 12.0,1,1, -3.549, 10600.896, 393.219, 52930.959 25/11/24,12:01:17,05,10,1, 12.0,1,1, -3.549, 10600.929, 393.207, 52930.970 25/11/24,12:01:17,06,10,1, 12.0,1,1, -3.549, 10600.951, 393.206, 52930.902 25/11/24,12:01:17,07,10,1, 12.0,1,1, -3.549, 10600.961, 393.179, 52930.871 25/11/24,12:01:17,08,10,1, 12.0,1,1, -3.549, 10600.991, 393.191, 52930.920 25/11/24,12:01:17,09,10,1, 12.0,1,1, -3.549, 10600.988, 393.169, 52930.895 25/11/24,12:01:17,10,10,1, 12.0,1,1, -3.549, 10601.007, 393.185, 52930.922 25/11/24,12:01:17,11,10,1, 12.0,1,1, -3.549, 10601.016, 393.180, 52930.973 25/11/24,12:01:17,12,10,1, 12.0,1,1, -3.549, 10601.020, 393.183, 52930.932 25/11/24,12:01:17,13,10,1, 12.0,1,1, -3.549, 10601.058, 393.164, 52930.938 25/11/24,12:01:17,14,10,1, 12.0,1,1, -3.549, 10601.058, 393.187, 52930.969 25/11/24,12:01:17,15,10,1, 12.0,1,1, -3.549, 10601.074, 393.171, 52930.885 25/11/24,12:01:17,16,10,1, 12.0,1,1, -3.549, 10601.054, 393.196, 52930.956 25/11/24,12:01:17,17,10,1, 12.0,1,1, -3.549, 10601.109, 393.161, 52930.942 25/11/24,12:01:17,18,10,1, 12.0,1,1, -3.549, 10601.118, 393.162, 52930.874 25/11/24,12:01:17,19,10,1, 12.0,1,1, -3.549, 10601.120, 393.174, 52930.927 25/11/24,12:01:18,00,10,1, 12.0,1,1, -3.551, 10601.119, 393.174, 52930.927 25/11/24,12:01:18,01,10,1, 12.0,1,1, -3.551, 10601.157, 393.151, 52930.917 25/11/24,12:01:18,02,10,1, 12.0,1,1, -3.551, 10601.175, 393.168, 52930.999 25/11/24,12:01:18,03,10,1, 12.0,1,1, -3.551, 10601.183, 393.155, 52930.894 25/11/24,12:01:18,04,10,1, 12.0,1,1, -3.551, 10601.188, 393.147, 52930.925 25/11/24,12:01:18,05,10,1, 12.0,1,1, -3.551, 10601.202, 393.162, 52930.882 25/11/24,12:01:18,06,10,1, 12.0,1,1, -3.551, 10601.218, 393.130, 52930.834 25/11/24,12:01:18,07,10,1, 12.0,1,1, -3.551, 10601.261, 393.159, 52930.868 25/11/24,12:01:18,08,10,1, 12.0,1,1, -3.551, 10601.255, 393.140, 52930.930 25/11/24,12:01:18,09,10,1, 12.0,1,1, -3.551, 10601.276, 393.137, 52930.888 25/11/24,12:01:18,10,10,1, 12.0,1,1, -3.551, 10601.302, 393.128, 52930.866 25/11/24,12:01:18,11,10,1, 12.0,1,1, -3.551, 10601.311, 393.137, 52930.850 25/11/24,12:01:18,12,10,1, 12.0,1,1, -3.551, 10601.347, 393.146, 52930.896 25/11/24,12:01:18,13,10,1, 12.0,1,1, -3.551, 10601.337, 393.131, 52930.849 25/11/24,12:01:18,14,10,1, 12.0,1,1, -3.551, 10601.374, 393.162, 52930.911 25/11/24,12:01:18,15,10,1, 12.0,1,1, -3.551, 10601.356, 393.165, 52930.925 25/11/24,12:01:18,16,10,1, 12.0,1,1, -3.551, 10601.387, 393.147, 52930.978 25/11/24,12:01:18,17,10,1, 12.0,1,1, -3.551, 10601.411, 393.163, 52930.958 25/11/24,12:01:18,18,10,1, 12.0,1,1, -3.551, 10601.450, 393.122, 52930.936 25/11/24,12:01:18,19,10,1, 12.0,1,1, -3.551, 10601.432, 393.138, 52930.904 25/11/24,12:01:19,00,10,1, 11.9,1,1, -3.552, 10601.428, 393.138, 52930.904 25/11/24,12:01:19,01,10,1, 11.9,1,1, -3.552, 10601.496, 393.141, 52930.854 25/11/24,12:01:19,02,10,1, 11.9,1,1, -3.552, 10601.523, 393.158, 52930.866 25/11/24,12:01:19,03,10,1, 11.9,1,1, -3.552, 10601.521, 393.163, 52930.897 25/11/24,12:01:19,04,10,1, 11.9,1,1, -3.552, 10601.521, 393.156, 52930.892 25/11/24,12:01:19,05,10,1, 11.9,1,1, -3.552, 10601.566, 393.169, 52930.925 25/11/24,12:01:19,06,10,1, 11.9,1,1, -3.552, 10601.567, 393.169, 52930.841 25/11/24,12:01:19,07,10,1, 11.9,1,1, -3.552, 10601.585, 393.172, 52930.920 25/11/24,12:01:19,08,10,1, 11.9,1,1, -3.552, 10601.609, 393.186, 52930.876 25/11/24,12:01:19,09,10,1, 11.9,1,1, -3.552, 10601.631, 393.170, 52930.925 25/11/24,12:01:19,10,10,1, 11.9,1,1, -3.552, 10601.614, 393.165, 52930.934 25/11/24,12:01:19,11,10,1, 11.9,1,1, -3.552, 10601.651, 393.191, 52930.921 25/11/24,12:01:19,12,10,1, 11.9,1,1, -3.552, 10601.688, 393.196, 52930.943 25/11/24,12:01:19,13,10,1, 11.9,1,1, -3.552, 10601.682, 393.198, 52930.906 25/11/24,12:01:19,14,10,1, 11.9,1,1, -3.552, 10601.681, 393.219, 52930.937 25/11/24,12:01:19,15,10,1, 11.9,1,1, -3.552, 10601.705, 393.227, 52930.934 25/11/24,12:01:19,16,10,1, 11.9,1,1, -3.552, 10601.735, 393.205, 52930.908 25/11/24,12:01:19,17,10,1, 11.9,1,1, -3.552, 10601.754, 393.223, 52930.893 25/11/24,12:01:19,18,10,1, 11.9,1,1, -3.552, 10601.752, 393.229, 52930.931 25/11/24,12:01:19,19,10,1, 11.9,1,1, -3.552, 10601.782, 393.224, 52930.986 25/11/24,12:01:20,00,10,1, 11.9,1,1, -3.553, 10601.778, 393.224, 52930.986 25/11/24,12:01:20,01,10,1, 11.9,1,1, -3.553, 10601.798, 393.262, 52930.895 25/11/24,12:01:20,02,10,1, 11.9,1,1, -3.553, 10601.822, 393.254, 52930.890 25/11/24,12:01:20,03,10,1, 11.9,1,1, -3.553, 10601.797, 393.267, 52930.985 25/11/24,12:01:20,04,10,1, 11.9,1,1, -3.553, 10601.810, 393.272, 52930.919 25/11/24,12:01:20,05,10,1, 11.9,1,1, -3.553, 10601.839, 393.270, 52930.992 25/11/24,12:01:20,06,10,1, 11.9,1,1, -3.553, 10601.838, 393.293, 52930.904 25/11/24,12:01:20,07,10,1, 11.9,1,1, -3.553, 10601.860, 393.302, 52930.955 25/11/24,12:01:20,08,10,1, 11.9,1,1, -3.553, 10601.886, 393.306, 52931.000 25/11/24,12:01:20,09,10,1, 11.9,1,1, -3.553, 10601.878, 393.297, 52930.981 25/11/24,12:01:20,10,10,1, 11.9,1,1, -3.553, 10601.918, 393.327, 52930.933 25/11/24,12:01:20,11,10,1, 11.9,1,1, -3.553, 10601.916, 393.315, 52930.957 25/11/24,12:01:20,12,10,1, 11.9,1,1, -3.553, 10601.922, 393.354, 52930.935 25/11/24,12:01:20,13,10,1, 11.9,1,1, -3.553, 10601.952, 393.351, 52931.025 25/11/24,12:01:20,14,10,1, 11.9,1,1, -3.553, 10601.945, 393.343, 52931.013 25/11/24,12:01:20,15,10,1, 11.9,1,1, -3.553, 10601.946, 393.356, 52931.045 25/11/24,12:01:20,16,10,1, 11.9,1,1, -3.553, 10601.979, 393.375, 52930.637 25/11/24,12:01:20,17,10,1, 11.9,1,1, -3.553, 10601.969, 393.372, 52930.941 25/11/24,12:01:20,18,10,1, 11.9,1,1, -3.553, 10601.966, 393.400, 52931.069 25/11/24,12:01:20,19,10,1, 11.9,1,1, -3.553, 10601.990, 393.384, 52931.046 25/11/24,12:01:21,00,10,1, 11.8,1,1, -3.552, 10601.987, 393.384, 52931.046 25/11/24,12:01:21,01,10,1, 11.8,1,1, -3.552, 10602.053, 393.413, 52930.983 25/11/24,12:01:21,02,10,1, 11.8,1,1, -3.552, 10602.044, 393.433, 52930.982 25/11/24,12:01:21,03,10,1, 11.8,1,1, -3.552, 10602.066, 393.431, 52931.073 25/11/24,12:01:21,04,10,1, 11.8,1,1, -3.552, 10602.050, 393.445, 52930.962 25/11/24,12:01:21,05,10,1, 11.8,1,1, -3.552, 10602.078, 393.459, 52931.033 25/11/24,12:01:21,06,10,1, 11.8,1,1, -3.552, 10602.084, 393.451, 52931.083 25/11/24,12:01:21,07,10,1, 11.8,1,1, -3.552, 10602.091, 393.479, 52931.055 25/11/24,12:01:21,08,10,1, 11.8,1,1, -3.552, 10602.110, 393.466, 52931.007 25/11/24,12:01:21,09,10,1, 11.8,1,1, -3.552, 10602.137, 393.468, 52931.054 25/11/24,12:01:21,10,10,1, 11.8,1,1, -3.552, 10602.122, 393.478, 52931.021 25/11/24,12:01:21,11,10,1, 11.8,1,1, -3.552, 10602.150, 393.508, 52930.981 25/11/24,12:01:21,12,10,1, 11.8,1,1, -3.552, 10602.129, 393.495, 52930.985 25/11/24,12:01:21,13,10,1, 11.8,1,1, -3.552, 10602.183, 393.508, 52931.024 25/11/24,12:01:21,14,10,1, 11.8,1,1, -3.552, 10602.190, 393.533, 52931.052 25/11/24,12:01:21,15,10,1, 11.8,1,1, -3.552, 10602.203, 393.529, 52930.964 25/11/24,12:01:21,16,10,1, 11.8,1,1, -3.552, 10602.212, 393.552, 52931.089 25/11/24,12:01:21,17,10,1, 11.8,1,1, -3.552, 10602.207, 393.556, 52931.069 25/11/24,12:01:21,18,10,1, 11.8,1,1, -3.552, 10602.229, 393.557, 52931.060 25/11/24,12:01:21,19,10,1, 11.8,1,1, -3.552, 10602.264, 393.570, 52931.024 25/11/24,12:01:22,00,10,1, 12.0,1,1, -3.546, 10602.262, 393.570, 52931.024 25/11/24,12:01:22,01,10,1, 12.0,1,1, -3.546, 10602.273, 393.580, 52931.097 25/11/24,12:01:22,02,10,1, 12.0,1,1, -3.546, 10602.285, 393.618, 52931.083 25/11/24,12:01:22,03,10,1, 12.0,1,1, -3.546, 10602.302, 393.600, 52931.041 25/11/24,12:01:22,04,10,1, 12.0,1,1, -3.546, 10602.300, 393.628, 52931.002 25/11/24,12:01:22,05,10,1, 12.0,1,1, -3.546, 10602.320, 393.636, 52931.101 25/11/24,12:01:22,06,10,1, 12.0,1,1, -3.546, 10602.354, 393.637, 52931.060 25/11/24,12:01:22,07,10,1, 12.0,1,1, -3.546, 10602.344, 393.638, 52931.075 25/11/24,12:01:22,08,10,1, 12.0,1,1, -3.546, 10602.381, 393.649, 52931.119 25/11/24,12:01:22,09,10,1, 12.0,1,1, -3.546, 10602.399, 393.650, 52931.110 25/11/24,12:01:22,10,10,1, 12.0,1,1, -3.546, 10602.413, 393.660, 52931.005 25/11/24,12:01:22,11,10,1, 12.0,1,1, -3.546, 10602.404, 393.669, 52931.060 25/11/24,12:01:22,12,10,1, 12.0,1,1, -3.546, 10602.428, 393.678, 52931.097 25/11/24,12:01:22,13,10,1, 12.0,1,1, -3.546, 10602.464, 393.680, 52931.042 25/11/24,12:01:22,14,10,1, 12.0,1,1, -3.546, 10602.490, 393.692, 52931.007 25/11/24,12:01:22,15,10,1, 12.0,1,1, -3.546, 10602.499, 393.711, 52931.095 25/11/24,12:01:22,16,10,1, 12.0,1,1, -3.546, 10602.508, 393.713, 52931.082 25/11/24,12:01:22,17,10,1, 12.0,1,1, -3.546, 10602.523, 393.711, 52931.071 25/11/24,12:01:22,18,10,1, 12.0,1,1, -3.546, 10602.515, 393.735, 52931.092 25/11/24,12:01:22,19,10,1, 12.0,1,1, -3.546, 10602.567, 393.739, 52931.101 25/11/24,12:01:23,00,10,1, 11.9,1,1, -3.549, 10602.562, 393.739, 52931.101 25/11/24,12:01:23,01,10,1, 11.9,1,1, -3.549, 10602.615, 393.759, 52931.115 25/11/24,12:01:23,02,10,1, 11.9,1,1, -3.549, 10602.604, 393.787, 52931.055 25/11/24,12:01:23,03,10,1, 11.9,1,1, -3.549, 10602.643, 393.801, 52931.089 25/11/24,12:01:23,04,10,1, 11.9,1,1, -3.549, 10602.629, 393.813, 52931.151 25/11/24,12:01:23,05,10,1, 11.9,1,1, -3.549, 10602.666, 393.803, 52931.072 25/11/24,12:01:23,06,10,1, 11.9,1,1, -3.549, 10602.681, 393.847, 52931.137 25/11/24,12:01:23,07,10,1, 11.9,1,1, -3.549, 10602.703, 393.846, 52931.046 25/11/24,12:01:23,08,10,1, 11.9,1,1, -3.549, 10602.715, 393.842, 52931.197 25/11/24,12:01:23,09,10,1, 11.9,1,1, -3.549, 10602.755, 393.857, 52931.132 25/11/24,12:01:23,10,10,1, 11.9,1,1, -3.549, 10602.764, 393.876, 52931.169 25/11/24,12:01:23,11,10,1, 11.9,1,1, -3.549, 10602.771, 393.876, 52931.173 25/11/24,12:01:23,12,10,1, 11.9,1,1, -3.549, 10602.790, 393.907, 52931.161 25/11/24,12:01:23,13,10,1, 11.9,1,1, -3.549, 10602.819, 393.914, 52931.129 25/11/24,12:01:23,14,10,1, 11.9,1,1, -3.549, 10602.839, 393.940, 52931.167 25/11/24,12:01:23,15,10,1, 11.9,1,1, -3.549, 10602.836, 393.946, 52931.128 25/11/24,12:01:23,16,10,1, 11.9,1,1, -3.549, 10602.907, 393.941, 52931.165 25/11/24,12:01:23,17,10,1, 11.9,1,1, -3.549, 10602.906, 393.969, 52931.214 25/11/24,12:01:23,18,10,1, 11.9,1,1, -3.549, 10602.912, 393.988, 52931.208 25/11/24,12:01:23,19,10,1, 11.9,1,1, -3.549, 10602.923, 394.005, 52931.122 25/11/24,12:01:24,00,11,1, 12.0,1,1, -3.552, 10602.921, 394.005, 52931.122 25/11/24,12:01:24,01,11,1, 12.0,1,1, -3.552, 10602.954, 394.003, 52931.181 25/11/24,12:01:24,02,11,1, 12.0,1,1, -3.552, 10603.011, 394.036, 52931.131 25/11/24,12:01:24,03,11,1, 12.0,1,1, -3.552, 10603.026, 394.049, 52931.214 25/11/24,12:01:24,04,11,1, 12.0,1,1, -3.552, 10603.036, 394.040, 52931.171 25/11/24,12:01:24,05,11,1, 12.0,1,1, -3.552, 10603.076, 394.070, 52931.253 25/11/24,12:01:24,06,11,1, 12.0,1,1, -3.552, 10603.070, 394.086, 52931.213 25/11/24,12:01:24,07,11,1, 12.0,1,1, -3.552, 10603.098, 394.078, 52931.204 25/11/24,12:01:24,08,11,1, 12.0,1,1, -3.552, 10603.124, 394.110, 52931.212 25/11/24,12:01:24,09,11,1, 12.0,1,1, -3.552, 10603.109, 394.112, 52931.231 25/11/24,12:01:24,10,11,1, 12.0,1,1, -3.552, 10603.118, 394.128, 52931.257 25/11/24,12:01:24,11,11,1, 12.0,1,1, -3.552, 10603.144, 394.155, 52931.202 25/11/24,12:01:24,12,11,1, 12.0,1,1, -3.552, 10603.184, 394.129, 52931.107 25/11/24,12:01:24,13,11,1, 12.0,1,1, -3.552, 10603.201, 394.166, 52931.231 25/11/24,12:01:24,14,11,1, 12.0,1,1, -3.552, 10603.210, 394.183, 52931.260 25/11/24,12:01:24,15,11,1, 12.0,1,1, -3.552, 10603.226, 394.200, 52931.195 25/11/24,12:01:24,16,11,1, 12.0,1,1, -3.552, 10603.237, 394.218, 52931.335 25/11/24,12:01:24,17,11,1, 12.0,1,1, -3.552, 10603.241, 394.227, 52931.315 25/11/24,12:01:24,18,11,1, 12.0,1,1, -3.552, 10603.283, 394.222, 52931.248 25/11/24,12:01:24,19,11,1, 12.0,1,1, -3.552, 10603.275, 394.225, 52931.273 25/11/24,12:01:25,00,10,1, 11.9,1,1, -3.550, 10603.272, 394.225, 52931.273 25/11/24,12:01:25,01,10,1, 11.9,1,1, -3.550, 10603.333, 394.245, 52931.245 25/11/24,12:01:25,02,10,1, 11.9,1,1, -3.550, 10603.325, 394.260, 52931.258 25/11/24,12:01:25,03,10,1, 11.9,1,1, -3.550, 10603.358, 394.295, 52931.337 25/11/24,12:01:25,04,10,1, 11.9,1,1, -3.550, 10603.375, 394.262, 52931.261 25/11/24,12:01:25,05,10,1, 11.9,1,1, -3.550, 10603.404, 394.287, 52931.288 25/11/24,12:01:25,06,10,1, 11.9,1,1, -3.550, 10603.403, 394.285, 52931.317 25/11/24,12:01:25,07,10,1, 11.9,1,1, -3.550, 10603.450, 394.309, 52931.348 25/11/24,12:01:25,08,10,1, 11.9,1,1, -3.550, 10603.433, 394.308, 52931.252 25/11/24,12:01:25,09,10,1, 11.9,1,1, -3.550, 10603.483, 394.324, 52931.314 25/11/24,12:01:25,10,10,1, 11.9,1,1, -3.550, 10603.487, 394.308, 52931.280 25/11/24,12:01:25,11,10,1, 11.9,1,1, -3.550, 10603.485, 394.323, 52931.349 25/11/24,12:01:25,12,10,1, 11.9,1,1, -3.550, 10603.511, 394.330, 52931.279 25/11/24,12:01:25,13,10,1, 11.9,1,1, -3.550, 10603.554, 394.345, 52931.356 25/11/24,12:01:25,14,10,1, 11.9,1,1, -3.550, 10603.520, 394.344, 52931.327 25/11/24,12:01:25,15,10,1, 11.9,1,1, -3.550, 10603.568, 394.358, 52931.296 25/11/24,12:01:25,16,10,1, 11.9,1,1, -3.550, 10603.588, 394.327, 52931.280 25/11/24,12:01:25,17,10,1, 11.9,1,1, -3.550, 10603.612, 394.350, 52931.273 25/11/24,12:01:25,18,10,1, 11.9,1,1, -3.550, 10603.617, 394.348, 52931.299 25/11/24,12:01:25,19,10,1, 11.9,1,1, -3.550, 10603.680, 394.366, 52931.289 25/11/24,12:01:26,00,10,1, 12.0,1,1, -3.551, 10603.672, 394.366, 52931.289 25/11/24,12:01:26,01,10,1, 12.0,1,1, -3.551, 10603.692, 394.350, 52931.320 25/11/24,12:01:26,02,10,1, 12.0,1,1, -3.551, 10603.736, 394.345, 52931.344 25/11/24,12:01:26,03,10,1, 12.0,1,1, -3.551, 10603.782, 394.358, 52931.258 25/11/24,12:01:26,04,10,1, 12.0,1,1, -3.551, 10603.768, 394.329, 52931.279 25/11/24,12:01:26,05,10,1, 12.0,1,1, -3.551, 10603.826, 394.345, 52931.342 25/11/24,12:01:26,06,10,1, 12.0,1,1, -3.551, 10603.857, 394.366, 52931.296 25/11/24,12:01:26,07,10,1, 12.0,1,1, -3.551, 10603.867, 394.361, 52931.343 25/11/24,12:01:26,08,10,1, 12.0,1,1, -3.551, 10603.897, 394.344, 52931.362 25/11/24,12:01:26,09,10,1, 12.0,1,1, -3.551, 10603.902, 394.373, 52931.343 25/11/24,12:01:26,10,10,1, 12.0,1,1, -3.551, 10603.922, 394.342, 52931.287 25/11/24,12:01:26,11,10,1, 12.0,1,1, -3.551, 10603.958, 394.361, 52931.355 25/11/24,12:01:26,12,10,1, 12.0,1,1, -3.551, 10603.970, 394.348, 52931.252 25/11/24,12:01:26,13,10,1, 12.0,1,1, -3.551, 10604.013, 394.357, 52931.297 25/11/24,12:01:26,14,10,1, 12.0,1,1, -3.551, 10604.036, 394.353, 52931.291 25/11/24,12:01:26,15,10,1, 12.0,1,1, -3.551, 10604.054, 394.341, 52931.257 25/11/24,12:01:26,16,10,1, 12.0,1,1, -3.551, 10604.093, 394.341, 52931.344 25/11/24,12:01:26,17,10,1, 12.0,1,1, -3.551, 10604.139, 394.350, 52931.337 25/11/24,12:01:26,18,10,1, 12.0,1,1, -3.551, 10604.150, 394.366, 52931.308 25/11/24,12:01:26,19,10,1, 12.0,1,1, -3.551, 10604.180, 394.332, 52931.260 25/11/24,12:01:27,00,10,1, 11.9,1,1, -3.550, 10604.173, 394.332, 52931.260 25/11/24,12:01:27,01,10,1, 11.9,1,1, -3.550, 10604.236, 394.331, 52931.262 25/11/24,12:01:27,02,10,1, 11.9,1,1, -3.550, 10604.251, 394.323, 52931.244 25/11/24,12:01:27,03,10,1, 11.9,1,1, -3.550, 10604.292, 394.346, 52931.318 25/11/24,12:01:27,04,10,1, 11.9,1,1, -3.550, 10604.338, 394.343, 52931.268 25/11/24,12:01:27,05,10,1, 11.9,1,1, -3.550, 10604.347, 394.306, 52931.241 25/11/24,12:01:27,06,10,1, 11.9,1,1, -3.550, 10604.390, 394.304, 52931.228 25/11/24,12:01:27,07,10,1, 11.9,1,1, -3.550, 10604.389, 394.322, 52931.274 25/11/24,12:01:27,08,10,1, 11.9,1,1, -3.550, 10604.436, 394.321, 52931.293 25/11/24,12:01:27,09,10,1, 11.9,1,1, -3.550, 10604.430, 394.319, 52931.317 25/11/24,12:01:27,10,10,1, 11.9,1,1, -3.550, 10604.462, 394.321, 52931.247 25/11/24,12:01:27,11,10,1, 11.9,1,1, -3.550, 10604.483, 394.321, 52931.240 25/11/24,12:01:27,12,10,1, 11.9,1,1, -3.550, 10604.519, 394.317, 52931.239 25/11/24,12:01:27,13,10,1, 11.9,1,1, -3.550, 10604.538, 394.317, 52931.239 25/11/24,12:01:27,14,10,1, 11.9,1,1, -3.550, 10604.572, 394.316, 52931.256 25/11/24,12:01:27,15,10,1, 11.9,1,1, -3.550, 10604.607, 394.315, 52931.278 25/11/24,12:01:27,16,10,1, 11.9,1,1, -3.550, 10604.628, 394.296, 52931.260 25/11/24,12:01:27,17,10,1, 11.9,1,1, -3.550, 10604.659, 394.324, 52931.312 25/11/24,12:01:27,18,10,1, 11.9,1,1, -3.550, 10604.658, 394.302, 52931.209 25/11/24,12:01:27,19,10,1, 11.9,1,1, -3.550, 10604.689, 394.307, 52931.241 25/11/24,12:01:28,00,10,1, 12.0,1,1, -3.554, 10604.682, 394.307, 52931.241 25/11/24,12:01:28,01,10,1, 12.0,1,1, -3.554, 10604.737, 394.327, 52931.274 25/11/24,12:01:28,02,10,1, 12.0,1,1, -3.554, 10604.766, 394.326, 52931.267 25/11/24,12:01:28,03,10,1, 12.0,1,1, -3.554, 10604.787, 394.331, 52931.268 25/11/24,12:01:28,04,10,1, 12.0,1,1, -3.554, 10604.810, 394.314, 52931.189 25/11/24,12:01:28,05,10,1, 12.0,1,1, -3.554, 10604.836, 394.344, 52931.276 25/11/24,12:01:28,06,10,1, 12.0,1,1, -3.554, 10604.855, 394.326, 52931.214 25/11/24,12:01:28,07,10,1, 12.0,1,1, -3.554, 10604.887, 394.339, 52931.283 25/11/24,12:01:28,08,10,1, 12.0,1,1, -3.554, 10604.928, 394.349, 52931.297 25/11/24,12:01:28,09,10,1, 12.0,1,1, -3.554, 10604.911, 394.353, 52931.249 25/11/24,12:01:28,10,10,1, 12.0,1,1, -3.554, 10604.988, 394.337, 52931.232 25/11/24,12:01:28,11,10,1, 12.0,1,1, -3.554, 10604.946, 394.329, 52931.294 25/11/24,12:01:28,12,10,1, 12.0,1,1, -3.554, 10604.974, 394.327, 52931.318 25/11/24,12:01:28,13,10,1, 12.0,1,1, -3.554, 10605.007, 394.330, 52931.302 25/11/24,12:01:28,14,10,1, 12.0,1,1, -3.554, 10605.037, 394.359, 52931.301 25/11/24,12:01:28,15,10,1, 12.0,1,1, -3.554, 10605.076, 394.322, 52931.261 25/11/24,12:01:28,16,10,1, 12.0,1,1, -3.554, 10605.075, 394.339, 52931.277 25/11/24,12:01:28,17,10,1, 12.0,1,1, -3.554, 10605.090, 394.352, 52931.277 25/11/24,12:01:28,18,10,1, 12.0,1,1, -3.554, 10605.141, 394.330, 52931.340 25/11/24,12:01:28,19,10,1, 12.0,1,1, -3.554, 10605.145, 394.350, 52931.313 25/11/24,12:01:29,00,10,1, 11.9,1,1, -3.547, 10605.141, 394.350, 52931.313 25/11/24,12:01:29,01,10,1, 11.9,1,1, -3.547, 10605.182, 394.336, 52931.293 25/11/24,12:01:29,02,10,1, 11.9,1,1, -3.547, 10605.202, 394.338, 52931.312 25/11/24,12:01:29,03,10,1, 11.9,1,1, -3.547, 10605.225, 394.346, 52931.304 25/11/24,12:01:29,04,10,1, 11.9,1,1, -3.547, 10605.258, 394.316, 52931.309 25/11/24,12:01:29,05,10,1, 11.9,1,1, -3.547, 10605.289, 394.338, 52931.288 25/11/24,12:01:29,06,10,1, 11.9,1,1, -3.547, 10605.314, 394.325, 52931.201 25/11/24,12:01:29,07,10,1, 11.9,1,1, -3.547, 10605.314, 394.311, 52931.346 25/11/24,12:01:29,08,10,1, 11.9,1,1, -3.547, 10605.366, 394.312, 52931.306 25/11/24,12:01:29,09,10,1, 11.9,1,1, -3.547, 10605.370, 394.320, 52931.329 25/11/24,12:01:29,10,10,1, 11.9,1,1, -3.547, 10605.399, 394.290, 52931.340 25/11/24,12:01:29,11,10,1, 11.9,1,1, -3.547, 10605.421, 394.296, 52931.311 25/11/24,12:01:29,12,10,1, 11.9,1,1, -3.547, 10605.433, 394.306, 52931.332 25/11/24,12:01:29,13,10,1, 11.9,1,1, -3.547, 10605.453, 394.299, 52931.227 25/11/24,12:01:29,14,10,1, 11.9,1,1, -3.547, 10605.476, 394.286, 52931.229 25/11/24,12:01:29,15,10,1, 11.9,1,1, -3.547, 10605.529, 394.293, 52931.300 25/11/24,12:01:29,16,10,1, 11.9,1,1, -3.547, 10605.541, 394.281, 52931.289 25/11/24,12:01:29,17,10,1, 11.9,1,1, -3.547, 10605.581, 394.273, 52931.280 25/11/24,12:01:29,18,10,1, 11.9,1,1, -3.547, 10605.582, 394.259, 52931.205 25/11/24,12:01:29,19,10,1, 11.9,1,1, -3.547, 10605.619, 394.249, 52931.216 25/11/24,12:01:30,00,10,1, 11.9,1,1, -3.551, 10605.617, 394.249, 52931.216 25/11/24,12:01:30,01,10,1, 11.9,1,1, -3.551, 10605.650, 394.242, 52931.291 25/11/24,12:01:30,02,10,1, 11.9,1,1, -3.551, 10605.699, 394.233, 52931.225 25/11/24,12:01:30,03,10,1, 11.9,1,1, -3.551, 10605.710, 394.228, 52931.235 25/11/24,12:01:30,04,10,1, 11.9,1,1, -3.551, 10605.740, 394.221, 52931.273 25/11/24,12:01:30,05,10,1, 11.9,1,1, -3.551, 10605.763, 394.206, 52931.228 25/11/24,12:01:30,06,10,1, 11.9,1,1, -3.551, 10605.779, 394.212, 52931.199 25/11/24,12:01:30,07,10,1, 11.9,1,1, -3.551, 10605.810, 394.188, 52931.133 25/11/24,12:01:30,08,10,1, 11.9,1,1, -3.551, 10605.827, 394.189, 52931.235 25/11/24,12:01:30,09,10,1, 11.9,1,1, -3.551, 10605.842, 394.172, 52931.225 25/11/24,12:01:30,10,10,1, 11.9,1,1, -3.551, 10605.890, 394.158, 52931.164 25/11/24,12:01:30,11,10,1, 11.9,1,1, -3.551, 10605.942, 394.139, 52931.214 25/11/24,12:01:30,12,10,1, 11.9,1,1, -3.551, 10605.948, 394.130, 52931.184 25/11/24,12:01:30,13,10,1, 11.9,1,1, -3.551, 10605.964, 394.111, 52931.202 25/11/24,12:01:30,14,10,1, 11.9,1,1, -3.551, 10605.975, 394.122, 52931.248 25/11/24,12:01:30,15,10,1, 11.9,1,1, -3.551, 10606.035, 394.129, 52931.223 25/11/24,12:01:30,16,10,1, 11.9,1,1, -3.551, 10606.043, 394.100, 52931.231 25/11/24,12:01:30,17,10,1, 11.9,1,1, -3.551, 10606.071, 394.113, 52931.231 25/11/24,12:01:30,18,10,1, 11.9,1,1, -3.551, 10606.079, 394.073, 52931.155 25/11/24,12:01:30,19,10,1, 11.9,1,1, -3.551, 10606.124, 394.076, 52931.175 25/11/24,12:01:31,00,10,1, 11.9,1,1, -3.550, 10606.117, 394.076, 52931.175 25/11/24,12:01:31,01,10,1, 11.9,1,1, -3.550, 10606.161, 394.070, 52931.207 25/11/24,12:01:31,02,10,1, 11.9,1,1, -3.550, 10606.202, 394.044, 52931.190 25/11/24,12:01:31,03,10,1, 11.9,1,1, -3.550, 10606.240, 394.058, 52931.205 25/11/24,12:01:31,04,10,1, 11.9,1,1, -3.550, 10606.269, 394.052, 52931.134 25/11/24,12:01:31,05,10,1, 11.9,1,1, -3.550, 10606.253, 394.051, 52931.213 25/11/24,12:01:31,06,10,1, 11.9,1,1, -3.550, 10606.322, 394.060, 52931.184 25/11/24,12:01:31,07,10,1, 11.9,1,1, -3.550, 10606.318, 394.020, 52931.205 25/11/24,12:01:31,08,10,1, 11.9,1,1, -3.550, 10606.348, 394.034, 52931.211 25/11/24,12:01:31,09,10,1, 11.9,1,1, -3.550, 10606.369, 394.011, 52931.220 25/11/24,12:01:31,10,10,1, 11.9,1,1, -3.550, 10606.384, 394.034, 52931.230 25/11/24,12:01:31,11,10,1, 11.9,1,1, -3.550, 10606.435, 394.023, 52931.232 25/11/24,12:01:31,12,10,1, 11.9,1,1, -3.550, 10606.434, 394.012, 52931.174 25/11/24,12:01:31,13,10,1, 11.9,1,1, -3.550, 10606.463, 394.032, 52931.141 25/11/24,12:01:31,14,10,1, 11.9,1,1, -3.550, 10606.486, 394.020, 52931.139 25/11/24,12:01:31,15,10,1, 11.9,1,1, -3.550, 10606.478, 394.030, 52931.170 25/11/24,12:01:31,16,10,1, 11.9,1,1, -3.550, 10606.532, 394.048, 52931.153 25/11/24,12:01:31,17,10,1, 11.9,1,1, -3.550, 10606.555, 394.023, 52931.262 25/11/24,12:01:31,18,10,1, 11.9,1,1, -3.550, 10606.579, 394.053, 52931.208 25/11/24,12:01:31,19,10,1, 11.9,1,1, -3.550, 10606.608, 394.043, 52931.169 25/11/24,12:01:32,00,10,1, 11.9,1,1, -3.550, 10606.601, 394.043, 52931.169 25/11/24,12:01:32,01,10,1, 11.9,1,1, -3.550, 10606.607, 394.053, 52931.185 25/11/24,12:01:32,02,10,1, 11.9,1,1, -3.550, 10606.667, 394.038, 52931.190 25/11/24,12:01:32,03,10,1, 11.9,1,1, -3.550, 10606.665, 394.058, 52931.178 25/11/24,12:01:32,04,10,1, 11.9,1,1, -3.550, 10606.683, 394.045, 52931.164 25/11/24,12:01:32,05,10,1, 11.9,1,1, -3.550, 10606.691, 394.028, 52931.208 25/11/24,12:01:32,06,10,1, 11.9,1,1, -3.550, 10606.731, 394.043, 52931.202 25/11/24,12:01:32,07,10,1, 11.9,1,1, -3.550, 10606.736, 394.057, 52931.192 25/11/24,12:01:32,08,10,1, 11.9,1,1, -3.550, 10606.744, 394.050, 52931.208 25/11/24,12:01:32,09,10,1, 11.9,1,1, -3.550, 10606.788, 394.028, 52931.184 25/11/24,12:01:32,10,10,1, 11.9,1,1, -3.550, 10606.786, 394.050, 52931.207 25/11/24,12:01:32,11,10,1, 11.9,1,1, -3.550, 10606.772, 394.052, 52931.227 25/11/24,12:01:32,12,10,1, 11.9,1,1, -3.550, 10606.829, 394.054, 52931.182 25/11/24,12:01:32,13,10,1, 11.9,1,1, -3.550, 10606.832, 394.071, 52931.229 25/11/24,12:01:32,14,10,1, 11.9,1,1, -3.550, 10606.833, 394.070, 52931.146 25/11/24,12:01:32,15,10,1, 11.9,1,1, -3.550, 10606.885, 394.070, 52931.190 25/11/24,12:01:32,16,10,1, 11.9,1,1, -3.550, 10606.863, 394.101, 52931.163 25/11/24,12:01:32,17,10,1, 11.9,1,1, -3.550, 10606.895, 394.088, 52931.167 25/11/24,12:01:32,18,10,1, 11.9,1,1, -3.550, 10606.898, 394.080, 52931.175 25/11/24,12:01:32,19,10,1, 11.9,1,1, -3.550, 10606.923, 394.085, 52931.234 25/11/24,12:01:33,00,10,1, 12.0,1,1, -3.552, 10606.918, 394.085, 52931.234 25/11/24,12:01:33,01,10,1, 12.0,1,1, -3.552, 10606.949, 394.073, 52931.226 25/11/24,12:01:33,02,10,1, 12.0,1,1, -3.552, 10606.963, 394.084, 52931.235 25/11/24,12:01:33,03,10,1, 12.0,1,1, -3.552, 10606.980, 394.099, 52931.214 25/11/24,12:01:33,04,10,1, 12.0,1,1, -3.552, 10606.989, 394.096, 52931.205 25/11/24,12:01:33,05,10,1, 12.0,1,1, -3.552, 10606.995, 394.080, 52931.179 25/11/24,12:01:33,06,10,1, 12.0,1,1, -3.552, 10607.024, 394.098, 52931.219 25/11/24,12:01:33,07,10,1, 12.0,1,1, -3.552, 10607.039, 394.104, 52931.235 25/11/24,12:01:33,08,10,1, 12.0,1,1, -3.552, 10607.034, 394.108, 52931.206 25/11/24,12:01:33,09,10,1, 12.0,1,1, -3.552, 10607.076, 394.107, 52931.256 25/11/24,12:01:33,10,10,1, 12.0,1,1, -3.552, 10607.034, 394.129, 52931.261 25/11/24,12:01:33,11,10,1, 12.0,1,1, -3.552, 10607.085, 394.126, 52931.249 25/11/24,12:01:33,12,10,1, 12.0,1,1, -3.552, 10607.083, 394.112, 52931.196 25/11/24,12:01:33,13,10,1, 12.0,1,1, -3.552, 10607.100, 394.107, 52931.147 25/11/24,12:01:33,14,10,1, 12.0,1,1, -3.552, 10607.096, 394.122, 52931.253 25/11/24,12:01:33,15,10,1, 12.0,1,1, -3.552, 10607.151, 394.101, 52931.278 25/11/24,12:01:33,16,10,1, 12.0,1,1, -3.552, 10607.107, 394.110, 52931.170 25/11/24,12:01:33,17,10,1, 12.0,1,1, -3.552, 10607.131, 394.111, 52931.201 25/11/24,12:01:33,18,10,1, 12.0,1,1, -3.552, 10607.163, 394.109, 52931.256 25/11/24,12:01:33,19,10,1, 12.0,1,1, -3.552, 10607.213, 394.107, 52931.173 25/11/24,12:01:34,00,10,1, 12.0,1,1, -3.551, 10607.210, 394.107, 52931.173 25/11/24,12:01:34,01,10,1, 12.0,1,1, -3.551, 10607.208, 394.122, 52931.211 25/11/24,12:01:34,02,10,1, 12.0,1,1, -3.551, 10607.214, 394.103, 52931.246 25/11/24,12:01:34,03,10,1, 12.0,1,1, -3.551, 10607.249, 394.113, 52931.238 25/11/24,12:01:34,04,10,1, 12.0,1,1, -3.551, 10607.276, 394.094, 52931.189 25/11/24,12:01:34,05,10,1, 12.0,1,1, -3.551, 10607.281, 394.122, 52931.183 25/11/24,12:01:34,06,10,1, 12.0,1,1, -3.551, 10607.288, 394.088, 52931.196 25/11/24,12:01:34,07,10,1, 12.0,1,1, -3.551, 10607.300, 394.123, 52931.222 25/11/24,12:01:34,08,10,1, 12.0,1,1, -3.551, 10607.328, 394.098, 52931.229 25/11/24,12:01:34,09,10,1, 12.0,1,1, -3.551, 10607.337, 394.103, 52931.201 25/11/24,12:01:34,10,10,1, 12.0,1,1, -3.551, 10607.334, 394.121, 52931.203 25/11/24,12:01:34,11,10,1, 12.0,1,1, -3.551, 10607.365, 394.120, 52931.228 25/11/24,12:01:34,12,10,1, 12.0,1,1, -3.551, 10607.378, 394.103, 52931.139 25/11/24,12:01:34,13,10,1, 12.0,1,1, -3.551, 10607.363, 394.116, 52931.156 25/11/24,12:01:34,14,10,1, 12.0,1,1, -3.551, 10607.422, 394.119, 52931.255 25/11/24,12:01:34,15,10,1, 12.0,1,1, -3.551, 10607.426, 394.106, 52931.198 25/11/24,12:01:34,16,10,1, 12.0,1,1, -3.551, 10607.419, 394.099, 52931.191 25/11/24,12:01:34,17,10,1, 12.0,1,1, -3.551, 10607.441, 394.109, 52931.222 25/11/24,12:01:34,18,10,1, 12.0,1,1, -3.551, 10607.456, 394.106, 52931.168 25/11/24,12:01:34,19,10,1, 12.0,1,1, -3.551, 10607.478, 394.083, 52931.153 25/11/24,12:01:35,00,11,1, 11.9,1,1, -3.550, 10607.477, 394.083, 52931.153 25/11/24,12:01:35,01,11,1, 11.9,1,1, -3.550, 10607.523, 394.116, 52931.178 25/11/24,12:01:35,02,11,1, 11.9,1,1, -3.550, 10607.563, 394.124, 52931.221 25/11/24,12:01:35,03,11,1, 11.9,1,1, -3.550, 10607.542, 394.116, 52931.194 25/11/24,12:01:35,04,11,1, 11.9,1,1, -3.550, 10607.577, 394.131, 52931.283 25/11/24,12:01:35,05,11,1, 11.9,1,1, -3.550, 10607.582, 394.142, 52931.229 25/11/24,12:01:35,06,11,1, 11.9,1,1, -3.550, 10607.574, 394.125, 52931.222 25/11/24,12:01:35,07,11,1, 11.9,1,1, -3.550, 10607.627, 394.146, 52931.189 25/11/24,12:01:35,08,11,1, 11.9,1,1, -3.550, 10607.609, 394.139, 52931.258 25/11/24,12:01:35,09,11,1, 11.9,1,1, -3.550, 10607.654, 394.179, 52931.262 25/11/24,12:01:35,10,11,1, 11.9,1,1, -3.550, 10607.671, 394.185, 52931.307 25/11/24,12:01:35,11,11,1, 11.9,1,1, -3.550, 10607.686, 394.175, 52931.284 25/11/24,12:01:35,12,11,1, 11.9,1,1, -3.550, 10607.680, 394.196, 52931.316 25/11/24,12:01:35,13,11,1, 11.9,1,1, -3.550, 10607.730, 394.208, 52931.238 25/11/24,12:01:35,14,11,1, 11.9,1,1, -3.550, 10607.747, 394.208, 52931.206 25/11/24,12:01:35,15,11,1, 11.9,1,1, -3.550, 10607.743, 394.223, 52931.271 25/11/24,12:01:35,16,11,1, 11.9,1,1, -3.550, 10607.742, 394.241, 52931.508 25/11/24,12:01:35,17,11,1, 11.9,1,1, -3.550, 10607.747, 394.258, 52931.341 25/11/24,12:01:35,18,11,1, 11.9,1,1, -3.550, 10607.782, 394.258, 52931.304 25/11/24,12:01:35,19,11,1, 11.9,1,1, -3.550, 10607.786, 394.292, 52931.348 25/11/24,12:01:36,00,11,1, 11.9,1,1, -3.550, 10607.778, 394.292, 52931.348 25/11/24,12:01:36,01,11,1, 11.9,1,1, -3.550, 10607.817, 394.288, 52931.356 25/11/24,12:01:36,02,11,1, 11.9,1,1, -3.550, 10607.833, 394.308, 52931.337 25/11/24,12:01:36,03,11,1, 11.9,1,1, -3.550, 10607.838, 394.324, 52931.301 25/11/24,12:01:36,04,11,1, 11.9,1,1, -3.550, 10607.859, 394.327, 52931.334 25/11/24,12:01:36,05,11,1, 11.9,1,1, -3.550, 10607.885, 394.324, 52931.280 25/11/24,12:01:36,06,11,1, 11.9,1,1, -3.550, 10607.919, 394.333, 52931.312 25/11/24,12:01:36,07,11,1, 11.9,1,1, -3.550, 10607.907, 394.366, 52931.337 25/11/24,12:01:36,08,11,1, 11.9,1,1, -3.550, 10607.925, 394.373, 52931.350 25/11/24,12:01:36,09,11,1, 11.9,1,1, -3.550, 10607.932, 394.389, 52931.367 25/11/24,12:01:36,10,11,1, 11.9,1,1, -3.550, 10607.931, 394.387, 52931.383 25/11/24,12:01:36,11,11,1, 11.9,1,1, -3.550, 10607.970, 394.382, 52931.359 25/11/24,12:01:36,12,11,1, 11.9,1,1, -3.550, 10607.946, 394.412, 52931.358 25/11/24,12:01:36,13,11,1, 11.9,1,1, -3.550, 10607.987, 394.454, 52931.410 25/11/24,12:01:36,14,11,1, 11.9,1,1, -3.550, 10607.993, 394.447, 52931.366 25/11/24,12:01:36,15,11,1, 11.9,1,1, -3.550, 10608.015, 394.465, 52931.378 25/11/24,12:01:36,16,11,1, 11.9,1,1, -3.550, 10608.023, 394.479, 52931.371 25/11/24,12:01:36,17,11,1, 11.9,1,1, -3.550, 10608.036, 394.503, 52931.436 25/11/24,12:01:36,18,11,1, 11.9,1,1, -3.550, 10608.056, 394.480, 52931.414 25/11/24,12:01:36,19,11,1, 11.9,1,1, -3.550, 10608.061, 394.540, 52931.393 25/11/24,12:01:37,00,11,1, 11.9,1,1, -3.551, 10608.053, 394.540, 52931.393 25/11/24,12:01:37,01,11,1, 11.9,1,1, -3.551, 10608.105, 394.551, 52931.440 25/11/24,12:01:37,02,11,1, 11.9,1,1, -3.551, 10608.098, 394.565, 52931.393 25/11/24,12:01:37,03,11,1, 11.9,1,1, -3.551, 10608.141, 394.553, 52931.290 25/11/24,12:01:37,04,11,1, 11.9,1,1, -3.551, 10608.137, 394.578, 52931.440 25/11/24,12:01:37,05,11,1, 11.9,1,1, -3.551, 10608.131, 394.607, 52931.438 25/11/24,12:01:37,06,11,1, 11.9,1,1, -3.551, 10608.167, 394.606, 52931.442 25/11/24,12:01:37,07,11,1, 11.9,1,1, -3.551, 10608.170, 394.629, 52931.468 25/11/24,12:01:37,08,11,1, 11.9,1,1, -3.551, 10608.211, 394.624, 52931.430 25/11/24,12:01:37,09,11,1, 11.9,1,1, -3.551, 10608.215, 394.622, 52931.407 25/11/24,12:01:37,10,11,1, 11.9,1,1, -3.551, 10608.209, 394.648, 52931.478 25/11/24,12:01:37,11,11,1, 11.9,1,1, -3.551, 10608.217, 394.660, 52931.519 25/11/24,12:01:37,12,11,1, 11.9,1,1, -3.551, 10608.254, 394.667, 52931.436 25/11/24,12:01:37,13,11,1, 11.9,1,1, -3.551, 10608.267, 394.675, 52931.505 25/11/24,12:01:37,14,11,1, 11.9,1,1, -3.551, 10608.302, 394.679, 52931.454 25/11/24,12:01:37,15,11,1, 11.9,1,1, -3.551, 10608.281, 394.694, 52931.449 25/11/24,12:01:37,16,11,1, 11.9,1,1, -3.551, 10608.339, 394.700, 52931.439 25/11/24,12:01:37,17,11,1, 11.9,1,1, -3.551, 10608.322, 394.701, 52931.482 25/11/24,12:01:37,18,11,1, 11.9,1,1, -3.551, 10608.345, 394.699, 52931.518 25/11/24,12:01:37,19,11,1, 11.9,1,1, -3.551, 10608.370, 394.725, 52931.481 25/11/24,12:01:38,00,11,1, 12.0,1,1, -3.550, 10608.362, 394.725, 52931.481 25/11/24,12:01:38,01,11,1, 12.0,1,1, -3.550, 10608.396, 394.717, 52931.498 25/11/24,12:01:38,02,11,1, 12.0,1,1, -3.550, 10608.425, 394.737, 52931.535 25/11/24,12:01:38,03,11,1, 12.0,1,1, -3.550, 10608.451, 394.739, 52931.511 25/11/24,12:01:38,04,11,1, 12.0,1,1, -3.550, 10608.462, 394.741, 52931.527 25/11/24,12:01:38,05,11,1, 12.0,1,1, -3.550, 10608.490, 394.764, 52931.539 25/11/24,12:01:38,06,11,1, 12.0,1,1, -3.550, 10608.485, 394.745, 52931.476 25/11/24,12:01:38,07,11,1, 12.0,1,1, -3.550, 10608.489, 394.757, 52931.496 25/11/24,12:01:38,08,11,1, 12.0,1,1, -3.550, 10608.521, 394.732, 52931.487 25/11/24,12:01:38,09,11,1, 12.0,1,1, -3.550, 10608.572, 394.741, 52931.526 25/11/24,12:01:38,10,11,1, 12.0,1,1, -3.550, 10608.570, 394.743, 52931.464 25/11/24,12:01:38,11,11,1, 12.0,1,1, -3.550, 10608.599, 394.768, 52931.496 25/11/24,12:01:38,12,11,1, 12.0,1,1, -3.550, 10608.613, 394.776, 52931.567 25/11/24,12:01:38,13,11,1, 12.0,1,1, -3.550, 10608.612, 394.756, 52931.559 25/11/24,12:01:38,14,11,1, 12.0,1,1, -3.550, 10608.653, 394.751, 52931.540 25/11/24,12:01:38,15,11,1, 12.0,1,1, -3.550, 10608.688, 394.770, 52931.536 25/11/24,12:01:38,16,11,1, 12.0,1,1, -3.550, 10608.690, 394.752, 52931.557 25/11/24,12:01:38,17,11,1, 12.0,1,1, -3.550, 10608.737, 394.772, 52931.537 25/11/24,12:01:38,18,11,1, 12.0,1,1, -3.550, 10608.743, 394.797, 52931.476 25/11/24,12:01:38,19,11,1, 12.0,1,1, -3.550, 10608.752, 394.793, 52931.564 25/11/24,12:01:39,00,11,1, 11.9,1,1, -3.550, 10608.746, 394.793, 52931.564 25/11/24,12:01:39,01,11,1, 11.9,1,1, -3.550, 10608.810, 394.779, 52931.559 25/11/24,12:01:39,02,11,1, 11.9,1,1, -3.550, 10608.824, 394.775, 52931.553 25/11/24,12:01:39,03,11,1, 11.9,1,1, -3.550, 10608.868, 394.771, 52931.571 25/11/24,12:01:39,04,11,1, 11.9,1,1, -3.550, 10608.869, 394.790, 52931.521 25/11/24,12:01:39,05,11,1, 11.9,1,1, -3.550, 10608.907, 394.784, 52931.539 25/11/24,12:01:39,06,11,1, 11.9,1,1, -3.550, 10608.927, 394.779, 52931.536 25/11/24,12:01:39,07,11,1, 11.9,1,1, -3.550, 10608.937, 394.798, 52931.652 25/11/24,12:01:39,08,11,1, 11.9,1,1, -3.550, 10608.968, 394.779, 52931.557 25/11/24,12:01:39,09,11,1, 11.9,1,1, -3.550, 10608.990, 394.792, 52931.535 25/11/24,12:01:39,10,11,1, 11.9,1,1, -3.550, 10609.023, 394.787, 52931.540 25/11/24,12:01:39,11,11,1, 11.9,1,1, -3.550, 10609.034, 394.775, 52931.497 25/11/24,12:01:39,12,11,1, 11.9,1,1, -3.550, 10609.071, 394.800, 52931.631 25/11/24,12:01:39,13,11,1, 11.9,1,1, -3.550, 10609.078, 394.797, 52931.632 25/11/24,12:01:39,14,11,1, 11.9,1,1, -3.550, 10609.102, 394.802, 52931.614 25/11/24,12:01:39,15,11,1, 11.9,1,1, -3.550, 10609.120, 394.808, 52931.601 25/11/24,12:01:39,16,11,1, 11.9,1,1, -3.550, 10609.131, 394.816, 52931.642 25/11/24,12:01:39,17,11,1, 11.9,1,1, -3.550, 10609.154, 394.785, 52931.542 25/11/24,12:01:39,18,11,1, 11.9,1,1, -3.550, 10609.167, 394.789, 52931.599 25/11/24,12:01:39,19,11,1, 11.9,1,1, -3.550, 10609.191, 394.800, 52931.565 25/11/24,12:01:40,00,11,1, 11.9,1,1, -3.550, 10609.188, 394.800, 52931.565 25/11/24,12:01:40,01,11,1, 11.9,1,1, -3.550, 10609.235, 394.835, 52931.636 25/11/24,12:01:40,02,11,1, 11.9,1,1, -3.550, 10609.267, 394.840, 52931.614 25/11/24,12:01:40,03,11,1, 11.9,1,1, -3.550, 10609.310, 394.848, 52931.604 25/11/24,12:01:40,04,11,1, 11.9,1,1, -3.550, 10609.316, 394.837, 52931.581 25/11/24,12:01:40,05,11,1, 11.9,1,1, -3.550, 10609.336, 394.831, 52931.657 25/11/24,12:01:40,06,11,1, 11.9,1,1, -3.550, 10609.353, 394.843, 52931.644 25/11/24,12:01:40,07,11,1, 11.9,1,1, -3.550, 10609.385, 394.846, 52931.628 25/11/24,12:01:40,08,11,1, 11.9,1,1, -3.550, 10609.415, 394.848, 52931.693 25/11/24,12:01:40,09,11,1, 11.9,1,1, -3.550, 10609.420, 394.864, 52931.623 25/11/24,12:01:40,10,11,1, 11.9,1,1, -3.550, 10609.430, 394.846, 52931.634 25/11/24,12:01:40,11,11,1, 11.9,1,1, -3.550, 10609.495, 394.859, 52931.580 25/11/24,12:01:40,12,11,1, 11.9,1,1, -3.550, 10609.480, 394.847, 52931.696 25/11/24,12:01:40,13,11,1, 11.9,1,1, -3.550, 10609.501, 394.863, 52931.599 25/11/24,12:01:40,14,11,1, 11.9,1,1, -3.550, 10609.535, 394.878, 52931.634 25/11/24,12:01:40,15,11,1, 11.9,1,1, -3.550, 10609.550, 394.889, 52931.659 25/11/24,12:01:40,16,11,1, 11.9,1,1, -3.550, 10609.564, 394.874, 52931.645 25/11/24,12:01:40,17,11,1, 11.9,1,1, -3.550, 10609.589, 394.889, 52931.705 25/11/24,12:01:40,18,11,1, 11.9,1,1, -3.550, 10609.618, 394.885, 52931.774 25/11/24,12:01:40,19,11,1, 11.9,1,1, -3.550, 10609.595, 394.890, 52931.703 25/11/24,12:01:41,00,11,1, 11.9,1,1, -3.549, 10609.589, 394.890, 52931.703 25/11/24,12:01:41,01,11,1, 11.9,1,1, -3.549, 10609.666, 394.921, 52931.754 25/11/24,12:01:41,02,11,1, 11.9,1,1, -3.549, 10609.687, 394.895, 52931.684 25/11/24,12:01:41,03,11,1, 11.9,1,1, -3.549, 10609.762, 394.883, 52931.683 25/11/24,12:01:41,04,11,1, 11.9,1,1, -3.549, 10609.750, 394.903, 52931.727 25/11/24,12:01:41,05,11,1, 11.9,1,1, -3.549, 10609.775, 394.914, 52931.732 25/11/24,12:01:41,06,11,1, 11.9,1,1, -3.549, 10609.808, 394.906, 52931.654 25/11/24,12:01:41,07,11,1, 11.9,1,1, -3.549, 10609.806, 394.929, 52931.762 25/11/24,12:01:41,08,11,1, 11.9,1,1, -3.549, 10609.826, 394.912, 52931.701 25/11/24,12:01:41,09,11,1, 11.9,1,1, -3.549, 10609.869, 394.893, 52931.649 25/11/24,12:01:41,10,11,1, 11.9,1,1, -3.549, 10609.901, 394.931, 52931.785 25/11/24,12:01:41,11,11,1, 11.9,1,1, -3.549, 10609.898, 394.896, 52931.695 25/11/24,12:01:41,12,11,1, 11.9,1,1, -3.549, 10609.949, 394.909, 52931.652 25/11/24,12:01:41,13,11,1, 11.9,1,1, -3.549, 10609.969, 394.915, 52931.686 25/11/24,12:01:41,14,11,1, 11.9,1,1, -3.549, 10609.954, 394.898, 52931.626 25/11/24,12:01:41,15,11,1, 11.9,1,1, -3.549, 10609.992, 394.895, 52931.680 25/11/24,12:01:41,16,11,1, 11.9,1,1, -3.549, 10610.035, 394.900, 52931.767 25/11/24,12:01:41,17,11,1, 11.9,1,1, -3.549, 10610.046, 394.903, 52931.733 25/11/24,12:01:41,18,11,1, 11.9,1,1, -3.549, 10610.074, 394.916, 52931.637 25/11/24,12:01:41,19,11,1, 11.9,1,1, -3.549, 10610.116, 394.897, 52931.738 25/11/24,12:01:42,00,11,1, 11.9,1,1, -3.553, 10610.114, 394.897, 52931.738 25/11/24,12:01:42,01,11,1, 11.9,1,1, -3.553, 10610.176, 394.923, 52931.758 25/11/24,12:01:42,02,11,1, 11.9,1,1, -3.553, 10610.197, 394.932, 52931.673 25/11/24,12:01:42,03,11,1, 11.9,1,1, -3.553, 10610.195, 394.918, 52931.696 25/11/24,12:01:42,04,11,1, 11.9,1,1, -3.553, 10610.225, 394.901, 52931.733 25/11/24,12:01:42,05,11,1, 11.9,1,1, -3.553, 10610.248, 394.897, 52931.745 25/11/24,12:01:42,06,11,1, 11.9,1,1, -3.553, 10610.276, 394.905, 52931.652 25/11/24,12:01:42,07,11,1, 11.9,1,1, -3.553, 10610.316, 394.887, 52931.802 25/11/24,12:01:42,08,11,1, 11.9,1,1, -3.553, 10610.327, 394.878, 52931.730 25/11/24,12:01:42,09,11,1, 11.9,1,1, -3.553, 10610.365, 394.907, 52931.747 25/11/24,12:01:42,10,11,1, 11.9,1,1, -3.553, 10610.402, 394.870, 52931.689 25/11/24,12:01:42,11,11,1, 11.9,1,1, -3.553, 10610.419, 394.866, 52931.785 25/11/24,12:01:42,12,11,1, 11.9,1,1, -3.553, 10610.467, 394.878, 52931.663 25/11/24,12:01:42,13,11,1, 11.9,1,1, -3.553, 10610.474, 394.877, 52931.771 25/11/24,12:01:42,14,11,1, 11.9,1,1, -3.553, 10610.510, 394.888, 52931.698 25/11/24,12:01:42,15,11,1, 11.9,1,1, -3.553, 10610.540, 394.869, 52931.730 25/11/24,12:01:42,16,11,1, 11.9,1,1, -3.553, 10610.533, 394.886, 52931.716 25/11/24,12:01:42,17,11,1, 11.9,1,1, -3.553, 10610.558, 394.871, 52931.694 25/11/24,12:01:42,18,11,1, 11.9,1,1, -3.553, 10610.603, 394.886, 52931.692 25/11/24,12:01:42,19,11,1, 11.9,1,1, -3.553, 10610.626, 394.873, 52931.790 25/11/24,12:01:43,00,11,1, 11.9,1,1, -3.550, 10610.623, 394.873, 52931.790 25/11/24,12:01:43,01,11,1, 11.9,1,1, -3.550, 10610.666, 394.866, 52931.750 25/11/24,12:01:43,02,11,1, 11.9,1,1, -3.550, 10610.676, 394.854, 52931.805 25/11/24,12:01:43,03,11,1, 11.9,1,1, -3.550, 10610.703, 394.825, 52931.612 25/11/24,12:01:43,04,11,1, 11.9,1,1, -3.550, 10610.735, 394.852, 52931.810 25/11/24,12:01:43,05,11,1, 11.9,1,1, -3.550, 10610.767, 394.843, 52931.766 25/11/24,12:01:43,06,11,1, 11.9,1,1, -3.550, 10610.768, 394.841, 52931.781 25/11/24,12:01:43,07,11,1, 11.9,1,1, -3.550, 10610.791, 394.847, 52931.764 25/11/24,12:01:43,08,11,1, 11.9,1,1, -3.550, 10610.836, 394.818, 52931.723 25/11/24,12:01:43,09,11,1, 11.9,1,1, -3.550, 10610.815, 394.803, 52931.774 25/11/24,12:01:43,10,11,1, 11.9,1,1, -3.550, 10610.850, 394.783, 52931.724 25/11/24,12:01:43,11,11,1, 11.9,1,1, -3.550, 10610.878, 394.801, 52931.757 25/11/24,12:01:43,12,11,1, 11.9,1,1, -3.550, 10610.901, 394.807, 52931.759 25/11/24,12:01:43,13,11,1, 11.9,1,1, -3.550, 10610.925, 394.777, 52931.736 25/11/24,12:01:43,14,11,1, 11.9,1,1, -3.550, 10610.950, 394.761, 52931.763 25/11/24,12:01:43,15,11,1, 11.9,1,1, -3.550, 10610.959, 394.773, 52931.763 25/11/24,12:01:43,16,11,1, 11.9,1,1, -3.550, 10610.996, 394.778, 52931.799 25/11/24,12:01:43,17,11,1, 11.9,1,1, -3.550, 10611.017, 394.753, 52931.749 25/11/24,12:01:43,18,11,1, 11.9,1,1, -3.550, 10611.026, 394.761, 52931.760 25/11/24,12:01:43,19,11,1, 11.9,1,1, -3.550, 10611.049, 394.755, 52931.763 25/11/24,12:01:44,00,11,1, 11.9,1,1, -3.549, 10611.049, 394.755, 52931.763 25/11/24,12:01:44,01,11,1, 11.9,1,1, -3.549, 10611.054, 394.742, 52931.763 25/11/24,12:01:44,02,11,1, 11.9,1,1, -3.549, 10611.078, 394.722, 52931.757 25/11/24,12:01:44,03,11,1, 11.9,1,1, -3.549, 10611.148, 394.734, 52931.796 25/11/24,12:01:44,04,11,1, 11.9,1,1, -3.549, 10611.148, 394.709, 52931.720 25/11/24,12:01:44,05,11,1, 11.9,1,1, -3.549, 10611.176, 394.694, 52931.722 25/11/24,12:01:44,06,11,1, 11.9,1,1, -3.549, 10611.157, 394.714, 52931.794 25/11/24,12:01:44,07,11,1, 11.9,1,1, -3.549, 10611.174, 394.692, 52931.701 25/11/24,12:01:44,08,11,1, 11.9,1,1, -3.549, 10611.208, 394.698, 52931.762 25/11/24,12:01:44,09,11,1, 11.9,1,1, -3.549, 10611.222, 394.687, 52931.808 25/11/24,12:01:44,10,11,1, 11.9,1,1, -3.549, 10611.249, 394.667, 52931.740 25/11/24,12:01:44,11,11,1, 11.9,1,1, -3.549, 10611.272, 394.665, 52931.757 25/11/24,12:01:44,12,11,1, 11.9,1,1, -3.549, 10611.263, 394.640, 52931.714 25/11/24,12:01:44,13,11,1, 11.9,1,1, -3.549, 10611.295, 394.659, 52931.723 25/11/24,12:01:44,14,11,1, 11.9,1,1, -3.549, 10611.314, 394.644, 52931.812 25/11/24,12:01:44,15,11,1, 11.9,1,1, -3.549, 10611.320, 394.642, 52931.756 25/11/24,12:01:44,16,11,1, 11.9,1,1, -3.549, 10611.352, 394.616, 52931.746 25/11/24,12:01:44,17,11,1, 11.9,1,1, -3.549, 10611.379, 394.623, 52931.767 25/11/24,12:01:44,18,11,1, 11.9,1,1, -3.549, 10611.384, 394.580, 52931.759 25/11/24,12:01:44,19,11,1, 11.9,1,1, -3.549, 10611.403, 394.573, 52931.723 25/11/24,12:01:45,00,11,1, 11.9,1,1, -3.549, 10611.399, 394.573, 52931.723 25/11/24,12:01:45,01,11,1, 11.9,1,1, -3.549, 10611.424, 394.580, 52931.791 25/11/24,12:01:45,02,11,1, 11.9,1,1, -3.549, 10611.455, 394.554, 52931.569 25/11/24,12:01:45,03,11,1, 11.9,1,1, -3.549, 10611.519, 394.564, 52931.740 25/11/24,12:01:45,04,11,1, 11.9,1,1, -3.549, 10611.529, 394.571, 52931.783 25/11/24,12:01:45,05,11,1, 11.9,1,1, -3.549, 10611.537, 394.534, 52931.764 25/11/24,12:01:45,06,11,1, 11.9,1,1, -3.549, 10611.512, 394.532, 52931.755 25/11/24,12:01:45,07,11,1, 11.9,1,1, -3.549, 10611.560, 394.528, 52931.719 25/11/24,12:01:45,08,11,1, 11.9,1,1, -3.549, 10611.558, 394.523, 52931.767 25/11/24,12:01:45,09,11,1, 11.9,1,1, -3.549, 10611.561, 394.497, 52931.771 25/11/24,12:01:45,10,11,1, 11.9,1,1, -3.549, 10611.586, 394.519, 52931.693 25/11/24,12:01:45,11,11,1, 11.9,1,1, -3.549, 10611.610, 394.499, 52931.739 25/11/24,12:01:45,12,11,1, 11.9,1,1, -3.549, 10611.653, 394.514, 52931.747 25/11/24,12:01:45,13,11,1, 11.9,1,1, -3.549, 10611.669, 394.488, 52931.707 25/11/24,12:01:45,14,11,1, 11.9,1,1, -3.549, 10611.699, 394.502, 52931.681 25/11/24,12:01:45,15,11,1, 11.9,1,1, -3.549, 10611.686, 394.481, 52931.729 25/11/24,12:01:45,16,11,1, 11.9,1,1, -3.549, 10611.730, 394.468, 52931.762 25/11/24,12:01:45,17,11,1, 11.9,1,1, -3.549, 10611.725, 394.481, 52931.720 25/11/24,12:01:45,18,11,1, 11.9,1,1, -3.549, 10611.752, 394.481, 52931.769 25/11/24,12:01:45,19,11,1, 11.9,1,1, -3.549, 10611.779, 394.463, 52931.756 25/11/24,12:01:46,00,10,1, 11.9,1,1, -3.551, 10611.775, 394.463, 52931.756 25/11/24,12:01:46,01,10,1, 11.9,1,1, -3.551, 10611.801, 394.449, 52931.722 25/11/24,12:01:46,02,10,1, 11.9,1,1, -3.551, 10611.855, 394.470, 52931.731 25/11/24,12:01:46,03,10,1, 11.9,1,1, -3.551, 10611.834, 394.459, 52931.724 25/11/24,12:01:46,04,10,1, 11.9,1,1, -3.551, 10611.872, 394.459, 52931.740 25/11/24,12:01:46,05,10,1, 11.9,1,1, -3.551, 10611.922, 394.458, 52931.731 25/11/24,12:01:46,06,10,1, 11.9,1,1, -3.551, 10611.921, 394.464, 52931.812 25/11/24,12:01:46,07,10,1, 11.9,1,1, -3.551, 10611.935, 394.428, 52931.776 25/11/24,12:01:46,08,10,1, 11.9,1,1, -3.551, 10611.959, 394.445, 52931.746 25/11/24,12:01:46,09,10,1, 11.9,1,1, -3.551, 10611.978, 394.446, 52931.799 25/11/24,12:01:46,10,10,1, 11.9,1,1, -3.551, 10611.999, 394.439, 52931.819 25/11/24,12:01:46,11,10,1, 11.9,1,1, -3.551, 10612.033, 394.467, 52931.804 25/11/24,12:01:46,12,10,1, 11.9,1,1, -3.551, 10612.030, 394.473, 52931.806 25/11/24,12:01:46,13,10,1, 11.9,1,1, -3.551, 10612.047, 394.449, 52931.788 25/11/24,12:01:46,14,10,1, 11.9,1,1, -3.551, 10612.040, 394.446, 52931.755 25/11/24,12:01:46,15,10,1, 11.9,1,1, -3.551, 10612.095, 394.456, 52931.774 25/11/24,12:01:46,16,10,1, 11.9,1,1, -3.551, 10612.111, 394.474, 52931.826 25/11/24,12:01:46,17,10,1, 11.9,1,1, -3.551, 10612.135, 394.476, 52931.769 25/11/24,12:01:46,18,10,1, 11.9,1,1, -3.551, 10612.171, 394.462, 52931.784 25/11/24,12:01:46,19,10,1, 11.9,1,1, -3.551, 10612.192, 394.452, 52931.865 25/11/24,12:01:47,00,10,1, 11.9,1,1, -3.552, 10612.192, 394.452, 52931.865 25/11/24,12:01:47,01,10,1, 11.9,1,1, -3.552, 10612.224, 394.479, 52931.900 25/11/24,12:01:47,02,10,1, 11.9,1,1, -3.552, 10612.266, 394.471, 52931.768 25/11/24,12:01:47,03,10,1, 11.9,1,1, -3.552, 10612.271, 394.476, 52931.799 25/11/24,12:01:47,04,10,1, 11.9,1,1, -3.552, 10612.291, 394.478, 52931.879 25/11/24,12:01:47,05,10,1, 11.9,1,1, -3.552, 10612.302, 394.471, 52931.872 25/11/24,12:01:47,06,10,1, 11.9,1,1, -3.552, 10612.316, 394.502, 52931.813 25/11/24,12:01:47,07,10,1, 11.9,1,1, -3.552, 10612.337, 394.509, 52931.916 25/11/24,12:01:47,08,10,1, 11.9,1,1, -3.552, 10612.353, 394.503, 52931.854 25/11/24,12:01:47,09,10,1, 11.9,1,1, -3.552, 10612.385, 394.468, 52931.865 25/11/24,12:01:47,10,10,1, 11.9,1,1, -3.552, 10612.389, 394.481, 52931.859 25/11/24,12:01:47,11,10,1, 11.9,1,1, -3.552, 10612.423, 394.486, 52931.858 25/11/24,12:01:47,12,10,1, 11.9,1,1, -3.552, 10612.434, 394.478, 52931.870 25/11/24,12:01:47,13,10,1, 11.9,1,1, -3.552, 10612.427, 394.489, 52931.928 25/11/24,12:01:47,14,10,1, 11.9,1,1, -3.552, 10612.457, 394.492, 52931.909 25/11/24,12:01:47,15,10,1, 11.9,1,1, -3.552, 10612.500, 394.501, 52931.860 25/11/24,12:01:47,16,10,1, 11.9,1,1, -3.552, 10612.489, 394.512, 52931.899 25/11/24,12:01:47,17,10,1, 11.9,1,1, -3.552, 10612.523, 394.506, 52931.901 25/11/24,12:01:47,18,10,1, 11.9,1,1, -3.552, 10612.557, 394.502, 52931.877 25/11/24,12:01:47,19,10,1, 11.9,1,1, -3.552, 10612.558, 394.518, 52931.916 25/11/24,12:01:48,00,10,1, 11.9,1,1, -3.547, 10612.551, 394.518, 52931.916 25/11/24,12:01:48,01,10,1, 11.9,1,1, -3.547, 10612.591, 394.503, 52931.815 25/11/24,12:01:48,02,10,1, 11.9,1,1, -3.547, 10612.627, 394.500, 52931.921 25/11/24,12:01:48,03,10,1, 11.9,1,1, -3.547, 10612.633, 394.492, 52931.900 25/11/24,12:01:48,04,10,1, 11.9,1,1, -3.547, 10612.641, 394.508, 52931.869 25/11/24,12:01:48,05,10,1, 11.9,1,1, -3.547, 10612.642, 394.509, 52931.912 25/11/24,12:01:48,06,10,1, 11.9,1,1, -3.547, 10612.658, 394.509, 52931.932 25/11/24,12:01:48,07,10,1, 11.9,1,1, -3.547, 10612.676, 394.514, 52931.908 25/11/24,12:01:48,08,10,1, 11.9,1,1, -3.547, 10612.705, 394.480, 52931.946 25/11/24,12:01:48,09,10,1, 11.9,1,1, -3.547, 10612.708, 394.502, 52931.906 25/11/24,12:01:48,10,10,1, 11.9,1,1, -3.547, 10612.722, 394.467, 52931.899 25/11/24,12:01:48,11,10,1, 11.9,1,1, -3.547, 10612.706, 394.509, 52931.960 25/11/24,12:01:48,12,10,1, 11.9,1,1, -3.547, 10612.728, 394.514, 52931.936 25/11/24,12:01:48,13,10,1, 11.9,1,1, -3.547, 10612.770, 394.520, 52931.936 25/11/24,12:01:48,14,10,1, 11.9,1,1, -3.547, 10612.784, 394.485, 52931.958 25/11/24,12:01:48,15,10,1, 11.9,1,1, -3.547, 10612.772, 394.503, 52931.873 25/11/24,12:01:48,16,10,1, 11.9,1,1, -3.547, 10612.802, 394.500, 52931.881 25/11/24,12:01:48,17,10,1, 11.9,1,1, -3.547, 10612.814, 394.496, 52931.922 25/11/24,12:01:48,18,10,1, 11.9,1,1, -3.547, 10612.844, 394.500, 52931.903 25/11/24,12:01:48,19,10,1, 11.9,1,1, -3.547, 10612.858, 394.504, 52931.931 25/11/24,12:01:49,00,11,1, 11.9,1,1, -3.550, 10612.851, 394.504, 52931.931 25/11/24,12:01:49,01,11,1, 11.9,1,1, -3.550, 10612.857, 394.495, 52931.899 25/11/24,12:01:49,02,11,1, 11.9,1,1, -3.550, 10612.877, 394.497, 52931.893 25/11/24,12:01:49,03,11,1, 11.9,1,1, -3.550, 10612.910, 394.483, 52931.873 25/11/24,12:01:49,04,11,1, 11.9,1,1, -3.550, 10612.931, 394.461, 52931.891 25/11/24,12:01:49,05,11,1, 11.9,1,1, -3.550, 10612.945, 394.489, 52931.906 25/11/24,12:01:49,06,11,1, 11.9,1,1, -3.550, 10612.962, 394.482, 52931.949 25/11/24,12:01:49,07,11,1, 11.9,1,1, -3.550, 10612.955, 394.484, 52931.939 25/11/24,12:01:49,08,11,1, 11.9,1,1, -3.550, 10612.973, 394.482, 52931.930 25/11/24,12:01:49,09,11,1, 11.9,1,1, -3.550, 10612.991, 394.499, 52931.951 25/11/24,12:01:49,10,11,1, 11.9,1,1, -3.550, 10613.022, 394.499, 52931.928 25/11/24,12:01:49,11,11,1, 11.9,1,1, -3.550, 10613.028, 394.507, 52931.874 25/11/24,12:01:49,12,11,1, 11.9,1,1, -3.550, 10613.051, 394.490, 52931.924 25/11/24,12:01:49,13,11,1, 11.9,1,1, -3.550, 10613.050, 394.502, 52931.999 25/11/24,12:01:49,14,11,1, 11.9,1,1, -3.550, 10613.060, 394.490, 52931.982 25/11/24,12:01:49,15,11,1, 11.9,1,1, -3.550, 10613.090, 394.491, 52931.892 25/11/24,12:01:49,16,11,1, 11.9,1,1, -3.550, 10613.109, 394.504, 52931.922 25/11/24,12:01:49,17,11,1, 11.9,1,1, -3.550, 10613.115, 394.487, 52932.019 25/11/24,12:01:49,18,11,1, 11.9,1,1, -3.550, 10613.151, 394.495, 52931.968 25/11/24,12:01:49,19,11,1, 11.9,1,1, -3.550, 10613.169, 394.495, 52931.994 25/11/24,12:01:50,00,11,1, 11.9,1,1, -3.551, 10613.168, 394.495, 52931.994 25/11/24,12:01:50,01,11,1, 11.9,1,1, -3.551, 10613.203, 394.498, 52931.963 25/11/24,12:01:50,02,11,1, 11.9,1,1, -3.551, 10613.205, 394.488, 52931.947 25/11/24,12:01:50,03,11,1, 11.9,1,1, -3.551, 10613.217, 394.502, 52931.994 25/11/24,12:01:50,04,11,1, 11.9,1,1, -3.551, 10613.227, 394.477, 52931.993 25/11/24,12:01:50,05,11,1, 11.9,1,1, -3.551, 10613.232, 394.476, 52931.969 25/11/24,12:01:50,06,11,1, 11.9,1,1, -3.551, 10613.271, 394.481, 52931.871 25/11/24,12:01:50,07,11,1, 11.9,1,1, -3.551, 10613.293, 394.491, 52931.987 25/11/24,12:01:50,08,11,1, 11.9,1,1, -3.551, 10613.275, 394.490, 52931.971 25/11/24,12:01:50,09,11,1, 11.9,1,1, -3.551, 10613.303, 394.486, 52931.988 25/11/24,12:01:50,10,11,1, 11.9,1,1, -3.551, 10613.315, 394.499, 52932.002 25/11/24,12:01:50,11,11,1, 11.9,1,1, -3.551, 10613.325, 394.515, 52931.969 25/11/24,12:01:50,12,11,1, 11.9,1,1, -3.551, 10613.355, 394.503, 52932.003 25/11/24,12:01:50,13,11,1, 11.9,1,1, -3.551, 10613.349, 394.528, 52932.016 25/11/24,12:01:50,14,11,1, 11.9,1,1, -3.551, 10613.384, 394.514, 52931.948 25/11/24,12:01:50,15,11,1, 11.9,1,1, -3.551, 10613.405, 394.547, 52931.976 25/11/24,12:01:50,16,11,1, 11.9,1,1, -3.551, 10613.406, 394.540, 52932.029 25/11/24,12:01:50,17,11,1, 11.9,1,1, -3.551, 10613.423, 394.552, 52931.999 25/11/24,12:01:50,18,11,1, 11.9,1,1, -3.551, 10613.427, 394.533, 52932.041 25/11/24,12:01:50,19,11,1, 11.9,1,1, -3.551, 10613.460, 394.548, 52931.974 25/11/24,12:01:51,00,11,1, 11.9,1,1, -3.550, 10613.452, 394.548, 52931.974 25/11/24,12:01:51,01,11,1, 11.9,1,1, -3.550, 10613.491, 394.540, 52932.028 25/11/24,12:01:51,02,11,1, 11.9,1,1, -3.550, 10613.530, 394.530, 52931.995 25/11/24,12:01:51,03,11,1, 11.9,1,1, -3.550, 10613.520, 394.550, 52932.069 25/11/24,12:01:51,04,11,1, 11.9,1,1, -3.550, 10613.531, 394.551, 52932.081 25/11/24,12:01:51,05,11,1, 11.9,1,1, -3.550, 10613.550, 394.549, 52932.058 25/11/24,12:01:51,06,11,1, 11.9,1,1, -3.550, 10613.566, 394.547, 52932.022 25/11/24,12:01:51,07,11,1, 11.9,1,1, -3.550, 10613.594, 394.552, 52931.981 25/11/24,12:01:51,08,11,1, 11.9,1,1, -3.550, 10613.589, 394.550, 52932.060 25/11/24,12:01:51,09,11,1, 11.9,1,1, -3.550, 10613.638, 394.548, 52932.028 25/11/24,12:01:51,10,11,1, 11.9,1,1, -3.550, 10613.637, 394.563, 52932.063 25/11/24,12:01:51,11,11,1, 11.9,1,1, -3.550, 10613.647, 394.543, 52932.115 25/11/24,12:01:51,12,11,1, 11.9,1,1, -3.550, 10613.667, 394.561, 52932.091 25/11/24,12:01:51,13,11,1, 11.9,1,1, -3.550, 10613.697, 394.547, 52932.031 25/11/24,12:01:51,14,11,1, 11.9,1,1, -3.550, 10613.689, 394.555, 52932.012 25/11/24,12:01:51,15,11,1, 11.9,1,1, -3.550, 10613.736, 394.559, 52932.040 25/11/24,12:01:51,16,11,1, 11.9,1,1, -3.550, 10613.725, 394.531, 52932.001 25/11/24,12:01:51,17,11,1, 11.9,1,1, -3.550, 10613.730, 394.548, 52932.086 25/11/24,12:01:51,18,11,1, 11.9,1,1, -3.550, 10613.799, 394.559, 52932.061 25/11/24,12:01:51,19,11,1, 11.9,1,1, -3.550, 10613.791, 394.573, 52932.080 25/11/24,12:01:52,00,11,1, 11.9,1,1, -3.549, 10613.786, 394.573, 52932.080 25/11/24,12:01:52,01,11,1, 11.9,1,1, -3.549, 10613.825, 394.573, 52932.078 25/11/24,12:01:52,02,11,1, 11.9,1,1, -3.549, 10613.831, 394.555, 52932.086 25/11/24,12:01:52,03,11,1, 11.9,1,1, -3.549, 10613.844, 394.554, 52932.048 25/11/24,12:01:52,04,11,1, 11.9,1,1, -3.549, 10613.871, 394.551, 52932.071 25/11/24,12:01:52,05,11,1, 11.9,1,1, -3.549, 10613.884, 394.559, 52932.148 25/11/24,12:01:52,06,11,1, 11.9,1,1, -3.549, 10613.882, 394.523, 52932.020 25/11/24,12:01:52,07,11,1, 11.9,1,1, -3.549, 10613.921, 394.543, 52932.000 25/11/24,12:01:52,08,11,1, 11.9,1,1, -3.549, 10613.940, 394.543, 52932.049 25/11/24,12:01:52,09,11,1, 11.9,1,1, -3.549, 10613.929, 394.532, 52932.112 25/11/24,12:01:52,10,11,1, 11.9,1,1, -3.549, 10613.981, 394.554, 52932.089 25/11/24,12:01:52,11,11,1, 11.9,1,1, -3.549, 10613.984, 394.532, 52932.026 25/11/24,12:01:52,12,11,1, 11.9,1,1, -3.549, 10614.010, 394.552, 52932.075 25/11/24,12:01:52,13,11,1, 11.9,1,1, -3.549, 10613.996, 394.537, 52932.071 25/11/24,12:01:52,14,11,1, 11.9,1,1, -3.549, 10614.022, 394.540, 52932.004 25/11/24,12:01:52,15,11,1, 11.9,1,1, -3.549, 10614.031, 394.558, 52932.071 25/11/24,12:01:52,16,11,1, 11.9,1,1, -3.549, 10614.063, 394.533, 52932.062 25/11/24,12:01:52,17,11,1, 11.9,1,1, -3.549, 10614.086, 394.535, 52932.128 25/11/24,12:01:52,18,11,1, 11.9,1,1, -3.549, 10614.091, 394.553, 52932.151 25/11/24,12:01:52,19,11,1, 11.9,1,1, -3.549, 10614.116, 394.548, 52932.118 25/11/24,12:01:53,00,11,1, 11.9,1,1, -3.551, 10614.111, 394.548, 52932.118 25/11/24,12:01:53,01,11,1, 11.9,1,1, -3.551, 10614.137, 394.585, 52932.107 25/11/24,12:01:53,02,11,1, 11.9,1,1, -3.551, 10614.153, 394.553, 52932.059 25/11/24,12:01:53,03,11,1, 11.9,1,1, -3.551, 10614.158, 394.552, 52932.164 25/11/24,12:01:53,04,11,1, 11.9,1,1, -3.551, 10614.175, 394.573, 52932.137 25/11/24,12:01:53,05,11,1, 11.9,1,1, -3.551, 10614.180, 394.562, 52932.063 25/11/24,12:01:53,06,11,1, 11.9,1,1, -3.551, 10614.195, 394.591, 52932.140 25/11/24,12:01:53,07,11,1, 11.9,1,1, -3.551, 10614.207, 394.594, 52932.143 25/11/24,12:01:53,08,11,1, 11.9,1,1, -3.551, 10614.211, 394.603, 52932.184 25/11/24,12:01:53,09,11,1, 11.9,1,1, -3.551, 10614.272, 394.598, 52932.166 25/11/24,12:01:53,10,11,1, 11.9,1,1, -3.551, 10614.286, 394.606, 52932.179 25/11/24,12:01:53,11,11,1, 11.9,1,1, -3.551, 10614.282, 394.605, 52932.144 25/11/24,12:01:53,12,11,1, 11.9,1,1, -3.551, 10614.309, 394.627, 52932.166 25/11/24,12:01:53,13,11,1, 11.9,1,1, -3.551, 10614.316, 394.610, 52932.103 25/11/24,12:01:53,14,11,1, 11.9,1,1, -3.551, 10614.306, 394.638, 52932.088 25/11/24,12:01:53,15,11,1, 11.9,1,1, -3.551, 10614.355, 394.654, 52932.108 25/11/24,12:01:53,16,11,1, 11.9,1,1, -3.551, 10614.327, 394.661, 52932.183 25/11/24,12:01:53,17,11,1, 11.9,1,1, -3.551, 10614.348, 394.677, 52932.160 25/11/24,12:01:53,18,11,1, 11.9,1,1, -3.551, 10614.375, 394.686, 52932.135 25/11/24,12:01:53,19,11,1, 11.9,1,1, -3.551, 10614.395, 394.670, 52932.179 25/11/24,12:01:54,00,11,1, 12.0,1,1, -3.548, 10614.387, 394.670, 52932.179 25/11/24,12:01:54,01,11,1, 12.0,1,1, -3.548, 10614.405, 394.697, 52932.158 25/11/24,12:01:54,02,11,1, 12.0,1,1, -3.548, 10614.434, 394.704, 52932.125 25/11/24,12:01:54,03,11,1, 12.0,1,1, -3.548, 10614.440, 394.715, 52932.198 25/11/24,12:01:54,04,11,1, 12.0,1,1, -3.548, 10614.445, 394.728, 52932.213 25/11/24,12:01:54,05,11,1, 12.0,1,1, -3.548, 10614.463, 394.744, 52932.208 25/11/24,12:01:54,06,11,1, 12.0,1,1, -3.548, 10614.480, 394.751, 52932.205 25/11/24,12:01:54,07,11,1, 12.0,1,1, -3.548, 10614.471, 394.743, 52932.165 25/11/24,12:01:54,08,11,1, 12.0,1,1, -3.548, 10614.504, 394.754, 52932.156 25/11/24,12:01:54,09,11,1, 12.0,1,1, -3.548, 10614.535, 394.764, 52932.194 25/11/24,12:01:54,10,11,1, 12.0,1,1, -3.548, 10614.524, 394.747, 52932.242 25/11/24,12:01:54,11,11,1, 12.0,1,1, -3.548, 10614.547, 394.758, 52932.116 25/11/24,12:01:54,12,11,1, 12.0,1,1, -3.548, 10614.565, 394.761, 52932.184 25/11/24,12:01:54,13,11,1, 12.0,1,1, -3.548, 10614.586, 394.798, 52932.236 25/11/24,12:01:54,14,11,1, 12.0,1,1, -3.548, 10614.571, 394.794, 52932.235 25/11/24,12:01:54,15,11,1, 12.0,1,1, -3.548, 10614.572, 394.789, 52932.146 25/11/24,12:01:54,16,11,1, 12.0,1,1, -3.548, 10614.617, 394.786, 52932.166 25/11/24,12:01:54,17,11,1, 12.0,1,1, -3.548, 10614.617, 394.790, 52932.204 25/11/24,12:01:54,18,11,1, 12.0,1,1, -3.548, 10614.638, 394.778, 52932.136 25/11/24,12:01:54,19,11,1, 12.0,1,1, -3.548, 10614.652, 394.804, 52932.202 25/11/24,12:01:55,00,11,1, 12.0,1,1, -3.546, 10614.645, 394.804, 52932.202 25/11/24,12:01:55,01,11,1, 12.0,1,1, -3.546, 10614.646, 394.834, 52932.345 25/11/24,12:01:55,02,11,1, 12.0,1,1, -3.546, 10614.669, 394.797, 52932.273 25/11/24,12:01:55,03,11,1, 12.0,1,1, -3.546, 10614.675, 394.815, 52932.274 25/11/24,12:01:55,04,11,1, 12.0,1,1, -3.546, 10614.703, 394.797, 52932.252 25/11/24,12:01:55,05,11,1, 12.0,1,1, -3.546, 10614.722, 394.768, 52932.210 25/11/24,12:01:55,06,11,1, 12.0,1,1, -3.546, 10614.732, 394.793, 52932.098 25/11/24,12:01:55,07,11,1, 12.0,1,1, -3.546, 10614.742, 394.786, 52932.191 25/11/24,12:01:55,08,11,1, 12.0,1,1, -3.546, 10614.721, 394.802, 52932.180 25/11/24,12:01:55,09,11,1, 12.0,1,1, -3.546, 10614.754, 394.802, 52932.202 25/11/24,12:01:55,10,11,1, 12.0,1,1, -3.546, 10614.788, 394.769, 52932.200 25/11/24,12:01:55,11,11,1, 12.0,1,1, -3.546, 10614.804, 394.783, 52932.174 25/11/24,12:01:55,12,11,1, 12.0,1,1, -3.546, 10614.794, 394.767, 52932.179 25/11/24,12:01:55,13,11,1, 12.0,1,1, -3.546, 10614.819, 394.773, 52932.132 25/11/24,12:01:55,14,11,1, 12.0,1,1, -3.546, 10614.805, 394.752, 52932.240 25/11/24,12:01:55,15,11,1, 12.0,1,1, -3.546, 10614.861, 394.740, 52932.179 25/11/24,12:01:55,16,11,1, 12.0,1,1, -3.546, 10614.851, 394.756, 52932.160 25/11/24,12:01:55,17,11,1, 12.0,1,1, -3.546, 10614.858, 394.737, 52932.161 25/11/24,12:01:55,18,11,1, 12.0,1,1, -3.546, 10614.890, 394.755, 52932.225 25/11/24,12:01:55,19,11,1, 12.0,1,1, -3.546, 10614.893, 394.702, 52932.193 25/11/24,12:01:56,00,11,1, 12.0,1,1, -3.549, 10614.887, 394.702, 52932.193 25/11/24,12:01:56,01,11,1, 12.0,1,1, -3.549, 10614.934, 394.714, 52932.167 25/11/24,12:01:56,02,11,1, 12.0,1,1, -3.549, 10614.894, 394.700, 52932.159 25/11/24,12:01:56,03,11,1, 12.0,1,1, -3.549, 10614.916, 394.679, 52932.185 25/11/24,12:01:56,04,11,1, 12.0,1,1, -3.549, 10614.936, 394.645, 52932.131 25/11/24,12:01:56,05,11,1, 12.0,1,1, -3.549, 10614.951, 394.644, 52932.207 25/11/24,12:01:56,06,11,1, 12.0,1,1, -3.549, 10614.983, 394.632, 52932.199 25/11/24,12:01:56,07,11,1, 12.0,1,1, -3.549, 10614.985, 394.614, 52932.102 25/11/24,12:01:56,08,11,1, 12.0,1,1, -3.549, 10615.006, 394.630, 52932.165 25/11/24,12:01:56,09,11,1, 12.0,1,1, -3.549, 10615.002, 394.619, 52932.135 25/11/24,12:01:56,10,11,1, 12.0,1,1, -3.549, 10615.038, 394.587, 52932.101 25/11/24,12:01:56,11,11,1, 12.0,1,1, -3.549, 10615.043, 394.605, 52932.167 25/11/24,12:01:56,12,11,1, 12.0,1,1, -3.549, 10615.055, 394.586, 52932.182 25/11/24,12:01:56,13,11,1, 12.0,1,1, -3.549, 10615.058, 394.566, 52932.134 25/11/24,12:01:56,14,11,1, 12.0,1,1, -3.549, 10615.078, 394.569, 52932.124 25/11/24,12:01:56,15,11,1, 12.0,1,1, -3.549, 10615.062, 394.591, 52932.191 25/11/24,12:01:56,16,11,1, 12.0,1,1, -3.549, 10615.117, 394.581, 52932.164 25/11/24,12:01:56,17,11,1, 12.0,1,1, -3.549, 10615.111, 394.561, 52932.147 25/11/24,12:01:56,18,11,1, 12.0,1,1, -3.549, 10615.146, 394.573, 52932.141 25/11/24,12:01:56,19,11,1, 12.0,1,1, -3.549, 10615.151, 394.551, 52932.161 25/11/24,12:01:57,00,11,1, 11.9,1,1, -3.546, 10615.146, 394.551, 52932.161 25/11/24,12:01:57,01,11,1, 11.9,1,1, -3.546, 10615.161, 394.517, 52932.108 25/11/24,12:01:57,02,11,1, 11.9,1,1, -3.546, 10615.189, 394.545, 52932.204 25/11/24,12:01:57,03,11,1, 11.9,1,1, -3.546, 10615.220, 394.563, 52932.185 25/11/24,12:01:57,04,11,1, 11.9,1,1, -3.546, 10615.231, 394.547, 52932.149 25/11/24,12:01:57,05,11,1, 11.9,1,1, -3.546, 10615.232, 394.530, 52932.163 25/11/24,12:01:57,06,11,1, 11.9,1,1, -3.546, 10615.249, 394.528, 52932.183 25/11/24,12:01:57,07,11,1, 11.9,1,1, -3.546, 10615.257, 394.531, 52932.218 25/11/24,12:01:57,08,11,1, 11.9,1,1, -3.546, 10615.247, 394.526, 52932.256 25/11/24,12:01:57,09,11,1, 11.9,1,1, -3.546, 10615.272, 394.522, 52932.239 25/11/24,12:01:57,10,11,1, 11.9,1,1, -3.546, 10615.293, 394.510, 52932.207 25/11/24,12:01:57,11,11,1, 11.9,1,1, -3.546, 10615.298, 394.518, 52932.214 25/11/24,12:01:57,12,11,1, 11.9,1,1, -3.546, 10615.311, 394.526, 52932.173 25/11/24,12:01:57,13,11,1, 11.9,1,1, -3.546, 10615.324, 394.537, 52932.294 25/11/24,12:01:57,14,11,1, 11.9,1,1, -3.546, 10615.347, 394.530, 52932.173 25/11/24,12:01:57,15,11,1, 11.9,1,1, -3.546, 10615.358, 394.533, 52932.205 25/11/24,12:01:57,16,11,1, 11.9,1,1, -3.546, 10615.348, 394.536, 52932.313 25/11/24,12:01:57,17,11,1, 11.9,1,1, -3.546, 10615.366, 394.520, 52932.229 25/11/24,12:01:57,18,11,1, 11.9,1,1, -3.546, 10615.396, 394.535, 52932.225 25/11/24,12:01:57,19,11,1, 11.9,1,1, -3.546, 10615.369, 394.542, 52932.291 25/11/24,12:01:58,00,11,1, 11.9,1,1, -3.548, 10615.363, 394.542, 52932.291 25/11/24,12:01:58,01,11,1, 11.9,1,1, -3.548, 10615.421, 394.542, 52932.217 25/11/24,12:01:58,02,11,1, 11.9,1,1, -3.548, 10615.385, 394.530, 52932.234 25/11/24,12:01:58,03,11,1, 11.9,1,1, -3.548, 10615.412, 394.526, 52932.299 25/11/24,12:01:58,04,11,1, 11.9,1,1, -3.548, 10615.413, 394.532, 52932.260 25/11/24,12:01:58,05,11,1, 11.9,1,1, -3.548, 10615.449, 394.542, 52932.273 25/11/24,12:01:58,06,11,1, 11.9,1,1, -3.548, 10615.454, 394.536, 52932.281 25/11/24,12:01:58,07,11,1, 11.9,1,1, -3.548, 10615.457, 394.526, 52932.254 25/11/24,12:01:58,08,11,1, 11.9,1,1, -3.548, 10615.483, 394.536, 52932.251 25/11/24,12:01:58,09,11,1, 11.9,1,1, -3.548, 10615.465, 394.538, 52932.313 25/11/24,12:01:58,10,11,1, 11.9,1,1, -3.548, 10615.477, 394.515, 52932.266 25/11/24,12:01:58,11,11,1, 11.9,1,1, -3.548, 10615.498, 394.526, 52932.229 25/11/24,12:01:58,12,11,1, 11.9,1,1, -3.548, 10615.473, 394.527, 52932.260 25/11/24,12:01:58,13,11,1, 11.9,1,1, -3.548, 10615.531, 394.527, 52932.256 25/11/24,12:01:58,14,11,1, 11.9,1,1, -3.548, 10615.495, 394.553, 52932.311 25/11/24,12:01:58,15,11,1, 11.9,1,1, -3.548, 10615.524, 394.517, 52932.241 25/11/24,12:01:58,16,11,1, 11.9,1,1, -3.548, 10615.533, 394.492, 52932.289 25/11/24,12:01:58,17,11,1, 11.9,1,1, -3.548, 10615.530, 394.479, 52932.286 25/11/24,12:01:58,18,11,1, 11.9,1,1, -3.548, 10615.534, 394.472, 52932.325 25/11/24,12:01:58,19,11,1, 11.9,1,1, -3.548, 10615.539, 394.461, 52932.268 25/11/24,12:01:59,00,11,1, 12.0,1,1, -3.552, 10615.538, 394.461, 52932.268 25/11/24,12:01:59,01,11,1, 12.0,1,1, -3.552, 10615.586, 394.457, 52932.272 25/11/24,12:01:59,02,11,1, 12.0,1,1, -3.552, 10615.542, 394.449, 52932.261 25/11/24,12:01:59,03,11,1, 12.0,1,1, -3.552, 10615.575, 394.436, 52932.292 25/11/24,12:01:59,04,11,1, 12.0,1,1, -3.552, 10615.577, 394.433, 52932.244 25/11/24,12:01:59,05,11,1, 12.0,1,1, -3.552, 10615.579, 394.400, 52932.236 25/11/24,12:01:59,06,11,1, 12.0,1,1, -3.552, 10615.578, 394.406, 52932.215 25/11/24,12:01:59,07,11,1, 12.0,1,1, -3.552, 10615.592, 394.392, 52932.204 25/11/24,12:01:59,08,11,1, 12.0,1,1, -3.552, 10615.584, 394.376, 52932.240 25/11/24,12:01:59,09,11,1, 12.0,1,1, -3.552, 10615.596, 394.372, 52932.248 25/11/24,12:01:59,10,11,1, 12.0,1,1, -3.552, 10615.591, 394.352, 52932.238 25/11/24,12:01:59,11,11,1, 12.0,1,1, -3.552, 10615.603, 394.348, 52932.203 25/11/24,12:01:59,12,11,1, 12.0,1,1, -3.552, 10615.616, 394.322, 52932.277 25/11/24,12:01:59,13,11,1, 12.0,1,1, -3.552, 10615.624, 394.301, 52932.233 25/11/24,12:01:59,14,11,1, 12.0,1,1, -3.552, 10615.635, 394.297, 52932.239 25/11/24,12:01:59,15,11,1, 12.0,1,1, -3.552, 10615.641, 394.291, 52932.304 25/11/24,12:01:59,16,11,1, 12.0,1,1, -3.552, 10615.638, 394.281, 52932.261 25/11/24,12:01:59,17,11,1, 12.0,1,1, -3.552, 10615.629, 394.276, 52932.154 25/11/24,12:01:59,18,11,1, 12.0,1,1, -3.552, 10615.624, 394.241, 52932.244 25/11/24,12:01:59,19,11,1, 12.0,1,1, -3.552, 10615.638, 394.232, 52932.160 25/11/24,12:02:00,00,11,1, 11.9,1,1, -3.545, 10615.630, 394.232, 52932.160 25/11/24,12:02:00,01,11,1, 11.9,1,1, -3.545, 10615.623, 394.186, 52932.199 25/11/24,12:02:00,02,11,1, 11.9,1,1, -3.545, 10615.669, 394.148, 52932.171 25/11/24,12:02:00,03,11,1, 11.9,1,1, -3.545, 10615.652, 394.130, 52932.146 25/11/24,12:02:00,04,11,1, 11.9,1,1, -3.545, 10615.650, 394.096, 52932.170 25/11/24,12:02:00,05,11,1, 11.9,1,1, -3.545, 10615.697, 394.097, 52932.120 25/11/24,12:02:00,06,11,1, 11.9,1,1, -3.545, 10615.677, 394.075, 52932.119 25/11/24,12:02:00,07,11,1, 11.9,1,1, -3.545, 10615.700, 394.055, 52932.069 25/11/24,12:02:00,08,11,1, 11.9,1,1, -3.545, 10615.676, 394.071, 52932.089 25/11/24,12:02:00,09,11,1, 11.9,1,1, -3.545, 10615.684, 394.058, 52932.151 25/11/24,12:02:00,10,11,1, 11.9,1,1, -3.545, 10615.690, 394.014, 52932.147 25/11/24,12:02:00,11,11,1, 11.9,1,1, -3.545, 10615.705, 394.000, 52932.125 25/11/24,12:02:00,12,11,1, 11.9,1,1, -3.545, 10615.706, 393.983, 52932.040 25/11/24,12:02:00,13,11,1, 11.9,1,1, -3.545, 10615.715, 393.977, 52932.108 25/11/24,12:02:00,14,11,1, 11.9,1,1, -3.545, 10615.713, 393.940, 52932.059 25/11/24,12:02:00,15,11,1, 11.9,1,1, -3.545, 10615.704, 393.953, 52932.090 25/11/24,12:02:00,16,11,1, 11.9,1,1, -3.545, 10615.721, 393.940, 52932.012 25/11/24,12:02:00,17,11,1, 11.9,1,1, -3.545, 10615.725, 393.915, 52932.021 25/11/24,12:02:00,18,11,1, 11.9,1,1, -3.545, 10615.735, 393.904, 52932.121 25/11/24,12:02:00,19,11,1, 11.9,1,1, -3.545, 10615.730, 393.884, 52932.093 25/11/24,12:02:01,00,11,1, 11.9,1,1, -3.552, 10615.722, 393.884, 52932.093 25/11/24,12:02:01,01,11,1, 11.9,1,1, -3.552, 10615.739, 393.871, 52932.027 25/11/24,12:02:01,02,11,1, 11.9,1,1, -3.552, 10615.737, 393.853, 52931.991 25/11/24,12:02:01,03,11,1, 11.9,1,1, -3.552, 10615.757, 393.864, 52932.053 25/11/24,12:02:01,04,11,1, 11.9,1,1, -3.552, 10615.748, 393.830, 52932.049 25/11/24,12:02:01,05,11,1, 11.9,1,1, -3.552, 10615.745, 393.820, 52932.060 25/11/24,12:02:01,06,11,1, 11.9,1,1, -3.552, 10615.774, 393.812, 52932.041 25/11/24,12:02:01,07,11,1, 11.9,1,1, -3.552, 10615.763, 393.811, 52932.029 25/11/24,12:02:01,08,11,1, 11.9,1,1, -3.552, 10615.746, 393.784, 52932.042 25/11/24,12:02:01,09,11,1, 11.9,1,1, -3.552, 10615.794, 393.765, 52931.970 25/11/24,12:02:01,10,11,1, 11.9,1,1, -3.552, 10615.785, 393.801, 52932.012 25/11/24,12:02:01,11,11,1, 11.9,1,1, -3.552, 10615.804, 393.765, 52932.025 25/11/24,12:02:01,12,11,1, 11.9,1,1, -3.552, 10615.806, 393.764, 52932.068 25/11/24,12:02:01,13,11,1, 11.9,1,1, -3.552, 10615.820, 393.757, 52932.020 25/11/24,12:02:01,14,11,1, 11.9,1,1, -3.552, 10615.787, 393.747, 52932.042 25/11/24,12:02:01,15,11,1, 11.9,1,1, -3.552, 10615.785, 393.767, 52932.007 25/11/24,12:02:01,16,11,1, 11.9,1,1, -3.552, 10615.811, 393.750, 52932.015 25/11/24,12:02:01,17,11,1, 11.9,1,1, -3.552, 10615.813, 393.717, 52932.033 25/11/24,12:02:01,18,11,1, 11.9,1,1, -3.552, 10615.825, 393.740, 52932.038 25/11/24,12:02:01,19,11,1, 11.9,1,1, -3.552, 10615.830, 393.732, 52931.989 25/11/24,12:02:02,00,11,1, 11.9,1,1, -3.548, 10615.822, 393.732, 52931.989 25/11/24,12:02:02,01,11,1, 11.9,1,1, -3.548, 10615.841, 393.742, 52932.041 25/11/24,12:02:02,02,11,1, 11.9,1,1, -3.548, 10615.834, 393.700, 52932.099 25/11/24,12:02:02,03,11,1, 11.9,1,1, -3.548, 10615.809, 393.726, 52932.029 25/11/24,12:02:02,04,11,1, 11.9,1,1, -3.548, 10615.842, 393.724, 52932.070 25/11/24,12:02:02,05,11,1, 11.9,1,1, -3.548, 10615.855, 393.696, 52932.087 25/11/24,12:02:02,06,11,1, 11.9,1,1, -3.548, 10615.845, 393.702, 52932.110 25/11/24,12:02:02,07,11,1, 11.9,1,1, -3.548, 10615.860, 393.701, 52932.085 25/11/24,12:02:02,08,11,1, 11.9,1,1, -3.548, 10615.867, 393.700, 52932.051 25/11/24,12:02:02,09,11,1, 11.9,1,1, -3.548, 10615.839, 393.682, 52932.119 25/11/24,12:02:02,10,11,1, 11.9,1,1, -3.548, 10615.895, 393.694, 52932.118 25/11/24,12:02:02,11,11,1, 11.9,1,1, -3.548, 10615.871, 393.723, 52932.115 25/11/24,12:02:02,12,11,1, 11.9,1,1, -3.548, 10615.864, 393.684, 52932.101 25/11/24,12:02:02,13,11,1, 11.9,1,1, -3.548, 10615.921, 393.682, 52932.162 25/11/24,12:02:02,14,11,1, 11.9,1,1, -3.548, 10615.888, 393.701, 52932.098 25/11/24,12:02:02,15,11,1, 11.9,1,1, -3.548, 10615.915, 393.658, 52932.097 25/11/24,12:02:02,16,11,1, 11.9,1,1, -3.548, 10615.889, 393.664, 52932.122 25/11/24,12:02:02,17,11,1, 11.9,1,1, -3.548, 10615.917, 393.656, 52932.103 25/11/24,12:02:02,18,11,1, 11.9,1,1, -3.548, 10615.920, 393.675, 52932.107 25/11/24,12:02:02,19,11,1, 11.9,1,1, -3.548, 10615.927, 393.628, 52932.026 25/11/24,12:02:03,00,11,1, 11.9,1,1, -3.550, 10615.922, 393.628, 52932.026 25/11/24,12:02:03,01,11,1, 11.9,1,1, -3.550, 10615.926, 393.637, 52932.106 25/11/24,12:02:03,02,11,1, 11.9,1,1, -3.550, 10615.921, 393.638, 52932.096 25/11/24,12:02:03,03,11,1, 11.9,1,1, -3.550, 10615.940, 393.662, 52932.038 25/11/24,12:02:03,04,11,1, 11.9,1,1, -3.550, 10615.952, 393.638, 52932.069 25/11/24,12:02:03,05,11,1, 11.9,1,1, -3.550, 10615.949, 393.647, 52932.084 25/11/24,12:02:03,06,11,1, 11.9,1,1, -3.550, 10615.947, 393.626, 52932.098 25/11/24,12:02:03,07,11,1, 11.9,1,1, -3.550, 10615.967, 393.614, 52932.081 25/11/24,12:02:03,08,11,1, 11.9,1,1, -3.550, 10615.968, 393.609, 52932.141 25/11/24,12:02:03,09,11,1, 11.9,1,1, -3.550, 10615.989, 393.619, 52932.078 25/11/24,12:02:03,10,11,1, 11.9,1,1, -3.550, 10615.995, 393.618, 52932.082 25/11/24,12:02:03,11,11,1, 11.9,1,1, -3.550, 10615.994, 393.600, 52932.067 25/11/24,12:02:03,12,11,1, 11.9,1,1, -3.550, 10615.997, 393.623, 52932.129 25/11/24,12:02:03,13,11,1, 11.9,1,1, -3.550, 10615.985, 393.624, 52932.149 25/11/24,12:02:03,14,11,1, 11.9,1,1, -3.550, 10616.010, 393.592, 52932.105 25/11/24,12:02:03,15,11,1, 11.9,1,1, -3.550, 10616.032, 393.589, 52932.081 25/11/24,12:02:03,16,11,1, 11.9,1,1, -3.550, 10616.032, 393.589, 52932.099 25/11/24,12:02:03,17,11,1, 11.9,1,1, -3.550, 10616.025, 393.587, 52932.127 25/11/24,12:02:03,18,11,1, 11.9,1,1, -3.550, 10616.023, 393.551, 52932.100 25/11/24,12:02:03,19,11,1, 11.9,1,1, -3.550, 10616.047, 393.564, 52932.068 25/11/24,12:02:04,00,11,1, 11.9,1,1, -3.549, 10616.039, 393.564, 52932.068 25/11/24,12:02:04,01,11,1, 11.9,1,1, -3.549, 10616.054, 393.590, 52932.089 25/11/24,12:02:04,02,11,1, 11.9,1,1, -3.549, 10616.046, 393.570, 52932.122 25/11/24,12:02:04,03,11,1, 11.9,1,1, -3.549, 10616.018, 393.570, 52932.176 25/11/24,12:02:04,04,11,1, 11.9,1,1, -3.549, 10616.064, 393.578, 52932.116 25/11/24,12:02:04,05,11,1, 11.9,1,1, -3.549, 10616.077, 393.561, 52932.116 25/11/24,12:02:04,06,11,1, 11.9,1,1, -3.549, 10616.083, 393.537, 52932.036 25/11/24,12:02:04,07,11,1, 11.9,1,1, -3.549, 10616.078, 393.556, 52932.030 25/11/24,12:02:04,08,11,1, 11.9,1,1, -3.549, 10616.079, 393.559, 52932.095 25/11/24,12:02:04,09,11,1, 11.9,1,1, -3.549, 10616.085, 393.554, 52932.076 25/11/24,12:02:04,10,11,1, 11.9,1,1, -3.549, 10616.104, 393.556, 52932.076 25/11/24,12:02:04,11,11,1, 11.9,1,1, -3.549, 10616.079, 393.546, 52932.028 25/11/24,12:02:04,12,11,1, 11.9,1,1, -3.549, 10616.100, 393.530, 52932.014 25/11/24,12:02:04,13,11,1, 11.9,1,1, -3.549, 10616.093, 393.541, 52932.123 25/11/24,12:02:04,14,11,1, 11.9,1,1, -3.549, 10616.117, 393.559, 52932.020 25/11/24,12:02:04,15,11,1, 11.9,1,1, -3.549, 10616.113, 393.531, 52932.129 25/11/24,12:02:04,16,11,1, 11.9,1,1, -3.549, 10616.134, 393.534, 52932.136 25/11/24,12:02:04,17,11,1, 11.9,1,1, -3.549, 10616.123, 393.542, 52932.091 25/11/24,12:02:04,18,11,1, 11.9,1,1, -3.549, 10616.140, 393.548, 52932.118 25/11/24,12:02:04,19,11,1, 11.9,1,1, -3.549, 10616.152, 393.555, 52932.137 25/11/24,12:02:05,00,11,1, 11.9,1,1, -3.548, 10616.148, 393.555, 52932.137 25/11/24,12:02:05,01,11,1, 11.9,1,1, -3.548, 10616.141, 393.563, 52932.158 25/11/24,12:02:05,02,11,1, 11.9,1,1, -3.548, 10616.163, 393.558, 52932.114 25/11/24,12:02:05,03,11,1, 11.9,1,1, -3.548, 10616.155, 393.554, 52932.145 25/11/24,12:02:05,04,11,1, 11.9,1,1, -3.548, 10616.147, 393.576, 52932.054 25/11/24,12:02:05,05,11,1, 11.9,1,1, -3.548, 10616.187, 393.555, 52932.139 25/11/24,12:02:05,06,11,1, 11.9,1,1, -3.548, 10616.180, 393.569, 52932.157 25/11/24,12:02:05,07,11,1, 11.9,1,1, -3.548, 10616.182, 393.568, 52932.099 25/11/24,12:02:05,08,11,1, 11.9,1,1, -3.548, 10616.195, 393.544, 52932.128 25/11/24,12:02:05,09,11,1, 11.9,1,1, -3.548, 10616.178, 393.552, 52932.142 25/11/24,12:02:05,10,11,1, 11.9,1,1, -3.548, 10616.190, 393.546, 52932.152 25/11/24,12:02:05,11,11,1, 11.9,1,1, -3.548, 10616.193, 393.551, 52932.140 25/11/24,12:02:05,12,11,1, 11.9,1,1, -3.548, 10616.216, 393.551, 52932.123 25/11/24,12:02:05,13,11,1, 11.9,1,1, -3.548, 10616.197, 393.557, 52932.160 25/11/24,12:02:05,14,11,1, 11.9,1,1, -3.548, 10616.194, 393.556, 52932.171 25/11/24,12:02:05,15,11,1, 11.9,1,1, -3.548, 10616.226, 393.553, 52932.122 25/11/24,12:02:05,16,11,1, 11.9,1,1, -3.548, 10616.203, 393.573, 52932.140 25/11/24,12:02:05,17,11,1, 11.9,1,1, -3.548, 10616.214, 393.536, 52932.057 25/11/24,12:02:05,18,11,1, 11.9,1,1, -3.548, 10616.237, 393.559, 52932.157 25/11/24,12:02:05,19,11,1, 11.9,1,1, -3.548, 10616.236, 393.542, 52932.129 25/11/24,12:02:06,00,11,1, 11.9,1,1, -3.551, 10616.231, 393.542, 52932.129 25/11/24,12:02:06,01,11,1, 11.9,1,1, -3.551, 10616.252, 393.563, 52932.128 25/11/24,12:02:06,02,11,1, 11.9,1,1, -3.551, 10616.257, 393.546, 52932.156 25/11/24,12:02:06,03,11,1, 11.9,1,1, -3.551, 10616.252, 393.536, 52932.102 25/11/24,12:02:06,04,11,1, 11.9,1,1, -3.551, 10616.235, 393.539, 52932.148 25/11/24,12:02:06,05,11,1, 11.9,1,1, -3.551, 10616.254, 393.537, 52932.281 25/11/24,12:02:06,06,11,1, 11.9,1,1, -3.551, 10616.264, 393.517, 52932.037 25/11/24,12:02:06,07,11,1, 11.9,1,1, -3.551, 10616.289, 393.529, 52932.078 25/11/24,12:02:06,08,11,1, 11.9,1,1, -3.551, 10616.293, 393.552, 52932.118 25/11/24,12:02:06,09,11,1, 11.9,1,1, -3.551, 10616.292, 393.533, 52932.178 25/11/24,12:02:06,10,11,1, 11.9,1,1, -3.551, 10616.295, 393.518, 52932.174 25/11/24,12:02:06,11,11,1, 11.9,1,1, -3.551, 10616.292, 393.510, 52932.180 25/11/24,12:02:06,12,11,1, 11.9,1,1, -3.551, 10616.292, 393.523, 52932.179 25/11/24,12:02:06,13,11,1, 11.9,1,1, -3.551, 10616.319, 393.526, 52932.186 25/11/24,12:02:06,14,11,1, 11.9,1,1, -3.551, 10616.340, 393.508, 52932.105 25/11/24,12:02:06,15,11,1, 11.9,1,1, -3.551, 10616.319, 393.509, 52932.136 25/11/24,12:02:06,16,11,1, 11.9,1,1, -3.551, 10616.313, 393.499, 52932.143 25/11/24,12:02:06,17,11,1, 11.9,1,1, -3.551, 10616.339, 393.493, 52932.162 25/11/24,12:02:06,18,11,1, 11.9,1,1, -3.551, 10616.367, 393.471, 52932.088 25/11/24,12:02:06,19,11,1, 11.9,1,1, -3.551, 10616.360, 393.471, 52932.222 25/11/24,12:02:07,00,11,1, 12.0,1,1, -3.549, 10616.356, 393.471, 52932.222 25/11/24,12:02:07,01,11,1, 12.0,1,1, -3.549, 10616.405, 393.484, 52932.144 25/11/24,12:02:07,02,11,1, 12.0,1,1, -3.549, 10616.382, 393.472, 52932.144 25/11/24,12:02:07,03,11,1, 12.0,1,1, -3.549, 10616.390, 393.461, 52932.191 25/11/24,12:02:07,04,11,1, 12.0,1,1, -3.549, 10616.384, 393.456, 52932.114 25/11/24,12:02:07,05,11,1, 12.0,1,1, -3.549, 10616.393, 393.438, 52932.087 25/11/24,12:02:07,06,11,1, 12.0,1,1, -3.549, 10616.407, 393.439, 52932.114 25/11/24,12:02:07,07,11,1, 12.0,1,1, -3.549, 10616.411, 393.431, 52932.091 25/11/24,12:02:07,08,11,1, 12.0,1,1, -3.549, 10616.403, 393.448, 52932.095 25/11/24,12:02:07,09,11,1, 12.0,1,1, -3.549, 10616.433, 393.421, 52932.195 25/11/24,12:02:07,10,11,1, 12.0,1,1, -3.549, 10616.390, 393.440, 52932.339 25/11/24,12:02:07,11,11,1, 12.0,1,1, -3.549, 10616.470, 393.408, 52932.141 25/11/24,12:02:07,12,11,1, 12.0,1,1, -3.549, 10616.444, 393.378, 52932.066 25/11/24,12:02:07,13,11,1, 12.0,1,1, -3.549, 10616.461, 393.382, 52932.103 25/11/24,12:02:07,14,11,1, 12.0,1,1, -3.549, 10616.474, 393.400, 52932.090 25/11/24,12:02:07,15,11,1, 12.0,1,1, -3.549, 10616.467, 393.404, 52932.091 25/11/24,12:02:07,16,11,1, 12.0,1,1, -3.549, 10616.481, 393.379, 52932.172 25/11/24,12:02:07,17,11,1, 12.0,1,1, -3.549, 10616.496, 393.370, 52932.217 25/11/24,12:02:07,18,11,1, 12.0,1,1, -3.549, 10616.500, 393.374, 52932.162 25/11/24,12:02:07,19,11,1, 12.0,1,1, -3.549, 10616.493, 393.388, 52932.238 25/11/24,12:02:08,00,11,1, 12.0,1,1, -3.547, 10616.490, 393.388, 52932.238 25/11/24,12:02:08,01,11,1, 12.0,1,1, -3.547, 10616.515, 393.336, 52932.150 25/11/24,12:02:08,02,11,1, 12.0,1,1, -3.547, 10616.523, 393.338, 52932.123 25/11/24,12:02:08,03,11,1, 12.0,1,1, -3.547, 10616.503, 393.330, 52932.174 25/11/24,12:02:08,04,11,1, 12.0,1,1, -3.547, 10616.523, 393.312, 52932.121 25/11/24,12:02:08,05,11,1, 12.0,1,1, -3.547, 10616.553, 393.323, 52932.058 25/11/24,12:02:08,06,11,1, 12.0,1,1, -3.547, 10616.562, 393.320, 52932.113 25/11/24,12:02:08,07,11,1, 12.0,1,1, -3.547, 10616.578, 393.322, 52932.135 25/11/24,12:02:08,08,11,1, 12.0,1,1, -3.547, 10616.585, 393.301, 52932.081 25/11/24,12:02:08,09,11,1, 12.0,1,1, -3.547, 10616.573, 393.303, 52932.134 25/11/24,12:02:08,10,11,1, 12.0,1,1, -3.547, 10616.621, 393.283, 52932.110 25/11/24,12:02:08,11,11,1, 12.0,1,1, -3.547, 10616.612, 393.284, 52932.169 25/11/24,12:02:08,12,11,1, 12.0,1,1, -3.547, 10616.616, 393.278, 52932.159 25/11/24,12:02:08,13,11,1, 12.0,1,1, -3.547, 10616.629, 393.264, 52932.116 25/11/24,12:02:08,14,11,1, 12.0,1,1, -3.547, 10616.646, 393.275, 52932.140 25/11/24,12:02:08,15,11,1, 12.0,1,1, -3.547, 10616.650, 393.267, 52932.144 25/11/24,12:02:08,16,11,1, 12.0,1,1, -3.547, 10616.668, 393.248, 52932.161 25/11/24,12:02:08,17,11,1, 12.0,1,1, -3.547, 10616.670, 393.229, 52932.185 25/11/24,12:02:08,18,11,1, 12.0,1,1, -3.547, 10616.694, 393.252, 52932.071 25/11/24,12:02:08,19,11,1, 12.0,1,1, -3.547, 10616.710, 393.238, 52932.088 25/11/24,12:02:09,00,11,1, 12.0,1,1, -3.545, 10616.707, 393.238, 52932.088 25/11/24,12:02:09,01,11,1, 12.0,1,1, -3.545, 10616.753, 393.221, 52932.102 25/11/24,12:02:09,02,11,1, 12.0,1,1, -3.545, 10616.741, 393.213, 52932.101 25/11/24,12:02:09,03,11,1, 12.0,1,1, -3.545, 10616.732, 393.214, 52932.161 25/11/24,12:02:09,04,11,1, 12.0,1,1, -3.545, 10616.784, 393.219, 52932.176 25/11/24,12:02:09,05,11,1, 12.0,1,1, -3.545, 10616.787, 393.198, 52932.189 25/11/24,12:02:09,06,11,1, 12.0,1,1, -3.545, 10616.793, 393.209, 52932.170 25/11/24,12:02:09,07,11,1, 12.0,1,1, -3.545, 10616.798, 393.191, 52932.179 25/11/24,12:02:09,08,11,1, 12.0,1,1, -3.545, 10616.802, 393.185, 52932.179 25/11/24,12:02:09,09,11,1, 12.0,1,1, -3.545, 10616.807, 393.155, 52932.090 25/11/24,12:02:09,10,11,1, 12.0,1,1, -3.545, 10616.833, 393.139, 52932.175 25/11/24,12:02:09,11,11,1, 12.0,1,1, -3.545, 10616.855, 393.121, 52932.119 25/11/24,12:02:09,12,11,1, 12.0,1,1, -3.545, 10616.865, 393.150, 52932.165 25/11/24,12:02:09,13,11,1, 12.0,1,1, -3.545, 10616.896, 393.108, 52932.105 25/11/24,12:02:09,14,11,1, 12.0,1,1, -3.545, 10616.867, 393.097, 52932.129 25/11/24,12:02:09,15,11,1, 12.0,1,1, -3.545, 10616.911, 393.110, 52932.081 25/11/24,12:02:09,16,11,1, 12.0,1,1, -3.545, 10616.916, 393.076, 52932.087 25/11/24,12:02:09,17,11,1, 12.0,1,1, -3.545, 10616.929, 393.074, 52932.124 25/11/24,12:02:09,18,11,1, 12.0,1,1, -3.545, 10616.945, 393.072, 52932.066 25/11/24,12:02:09,19,11,1, 12.0,1,1, -3.545, 10616.964, 393.064, 52932.167 25/11/24,12:02:10,00,11,1, 11.9,1,1, -3.548, 10616.957, 393.064, 52932.167 25/11/24,12:02:10,01,11,1, 11.9,1,1, -3.548, 10616.972, 393.030, 52932.116 25/11/24,12:02:10,02,11,1, 11.9,1,1, -3.548, 10616.995, 393.013, 52932.096 25/11/24,12:02:10,03,11,1, 11.9,1,1, -3.548, 10616.988, 393.011, 52932.080 25/11/24,12:02:10,04,11,1, 11.9,1,1, -3.548, 10617.007, 393.011, 52932.147 25/11/24,12:02:10,05,11,1, 11.9,1,1, -3.548, 10617.007, 392.972, 52932.057 25/11/24,12:02:10,06,11,1, 11.9,1,1, -3.548, 10617.023, 392.991, 52932.105 25/11/24,12:02:10,07,11,1, 11.9,1,1, -3.548, 10617.056, 392.965, 52932.130 25/11/24,12:02:10,08,11,1, 11.9,1,1, -3.548, 10617.061, 392.952, 52932.149 25/11/24,12:02:10,09,11,1, 11.9,1,1, -3.548, 10617.071, 392.945, 52932.095 25/11/24,12:02:10,10,11,1, 11.9,1,1, -3.548, 10617.083, 392.936, 52932.167 25/11/24,12:02:10,11,11,1, 11.9,1,1, -3.548, 10617.082, 392.917, 52932.126 25/11/24,12:02:10,12,11,1, 11.9,1,1, -3.548, 10617.108, 392.899, 52932.100 25/11/24,12:02:10,13,11,1, 11.9,1,1, -3.548, 10617.126, 392.932, 52932.150 25/11/24,12:02:10,14,11,1, 11.9,1,1, -3.548, 10617.115, 392.883, 52932.120 25/11/24,12:02:10,15,11,1, 11.9,1,1, -3.548, 10617.139, 392.886, 52932.075 25/11/24,12:02:10,16,11,1, 11.9,1,1, -3.548, 10617.151, 392.879, 52932.075 25/11/24,12:02:10,17,11,1, 11.9,1,1, -3.548, 10617.163, 392.851, 52932.084 25/11/24,12:02:10,18,11,1, 11.9,1,1, -3.548, 10617.173, 392.852, 52932.046 25/11/24,12:02:10,19,11,1, 11.9,1,1, -3.548, 10617.181, 392.838, 52932.099 25/11/24,12:02:11,00,11,1, 12.0,1,1, -3.552, 10617.174, 392.838, 52932.099 25/11/24,12:02:11,01,11,1, 12.0,1,1, -3.552, 10617.200, 392.811, 52932.104 25/11/24,12:02:11,02,11,1, 12.0,1,1, -3.552, 10617.218, 392.833, 52932.083 25/11/24,12:02:11,03,11,1, 12.0,1,1, -3.552, 10617.222, 392.818, 52932.150 25/11/24,12:02:11,04,11,1, 12.0,1,1, -3.552, 10617.230, 392.785, 52932.068 25/11/24,12:02:11,05,11,1, 12.0,1,1, -3.552, 10617.228, 392.784, 52932.132 25/11/24,12:02:11,06,11,1, 12.0,1,1, -3.552, 10617.248, 392.764, 52932.070 25/11/24,12:02:11,07,11,1, 12.0,1,1, -3.552, 10617.297, 392.746, 52932.072 25/11/24,12:02:11,08,11,1, 12.0,1,1, -3.552, 10617.277, 392.747, 52932.114 25/11/24,12:02:11,09,11,1, 12.0,1,1, -3.552, 10617.298, 392.729, 52932.055 25/11/24,12:02:11,10,11,1, 12.0,1,1, -3.552, 10617.287, 392.741, 52932.062 25/11/24,12:02:11,11,11,1, 12.0,1,1, -3.552, 10617.319, 392.729, 52932.032 25/11/24,12:02:11,12,11,1, 12.0,1,1, -3.552, 10617.296, 392.707, 52932.042 25/11/24,12:02:11,13,11,1, 12.0,1,1, -3.552, 10617.322, 392.718, 52932.127 25/11/24,12:02:11,14,11,1, 12.0,1,1, -3.552, 10617.341, 392.699, 52932.115 25/11/24,12:02:11,15,11,1, 12.0,1,1, -3.552, 10617.349, 392.698, 52932.062 25/11/24,12:02:11,16,11,1, 12.0,1,1, -3.552, 10617.368, 392.709, 52932.080 25/11/24,12:02:11,17,11,1, 12.0,1,1, -3.552, 10617.371, 392.683, 52932.034 25/11/24,12:02:11,18,11,1, 12.0,1,1, -3.552, 10617.386, 392.656, 52932.030 25/11/24,12:02:11,19,11,1, 12.0,1,1, -3.552, 10617.389, 392.647, 52932.094 25/11/24,12:02:12,00,11,1, 11.9,1,1, -3.548, 10617.383, 392.647, 52932.094 25/11/24,12:02:12,01,11,1, 11.9,1,1, -3.548, 10617.407, 392.627, 52932.082 25/11/24,12:02:12,02,11,1, 11.9,1,1, -3.548, 10617.406, 392.596, 52932.099 25/11/24,12:02:12,03,11,1, 11.9,1,1, -3.548, 10617.414, 392.606, 52932.071 25/11/24,12:02:12,04,11,1, 11.9,1,1, -3.548, 10617.419, 392.605, 52932.111 25/11/24,12:02:12,05,11,1, 11.9,1,1, -3.548, 10617.456, 392.605, 52932.143 25/11/24,12:02:12,06,11,1, 11.9,1,1, -3.548, 10617.463, 392.584, 52932.086 25/11/24,12:02:12,07,11,1, 11.9,1,1, -3.548, 10617.468, 392.562, 52932.120 25/11/24,12:02:12,08,11,1, 11.9,1,1, -3.548, 10617.468, 392.558, 52932.151 25/11/24,12:02:12,09,11,1, 11.9,1,1, -3.548, 10617.466, 392.535, 52932.055 25/11/24,12:02:12,10,11,1, 11.9,1,1, -3.548, 10617.489, 392.534, 52932.112 25/11/24,12:02:12,11,11,1, 11.9,1,1, -3.548, 10617.465, 392.520, 52932.122 25/11/24,12:02:12,12,11,1, 11.9,1,1, -3.548, 10617.497, 392.542, 52932.110 25/11/24,12:02:12,13,11,1, 11.9,1,1, -3.548, 10617.492, 392.495, 52932.041 25/11/24,12:02:12,14,11,1, 11.9,1,1, -3.548, 10617.505, 392.483, 52932.060 25/11/24,12:02:12,15,11,1, 11.9,1,1, -3.548, 10617.511, 392.472, 52932.006 25/11/24,12:02:12,16,11,1, 11.9,1,1, -3.548, 10617.531, 392.453, 52932.101 25/11/24,12:02:12,17,11,1, 11.9,1,1, -3.548, 10617.527, 392.439, 52932.070 25/11/24,12:02:12,18,11,1, 11.9,1,1, -3.548, 10617.527, 392.440, 52932.072 25/11/24,12:02:12,19,11,1, 11.9,1,1, -3.548, 10617.575, 392.447, 52932.055 25/11/24,12:02:13,00,11,1, 12.0,1,1, -3.549, 10617.574, 392.447, 52932.055 25/11/24,12:02:13,01,11,1, 12.0,1,1, -3.549, 10617.557, 392.389, 52932.064 25/11/24,12:02:13,02,11,1, 12.0,1,1, -3.549, 10617.590, 392.366, 52932.047 25/11/24,12:02:13,03,11,1, 12.0,1,1, -3.549, 10617.583, 392.378, 52931.987 25/11/24,12:02:13,04,11,1, 12.0,1,1, -3.549, 10617.604, 392.327, 52931.977 25/11/24,12:02:13,05,11,1, 12.0,1,1, -3.549, 10617.594, 392.314, 52932.010 25/11/24,12:02:13,06,11,1, 12.0,1,1, -3.549, 10617.597, 392.293, 52931.974 25/11/24,12:02:13,07,11,1, 12.0,1,1, -3.549, 10617.609, 392.290, 52932.049 25/11/24,12:02:13,08,11,1, 12.0,1,1, -3.549, 10617.614, 392.252, 52932.049 25/11/24,12:02:13,09,11,1, 12.0,1,1, -3.549, 10617.630, 392.263, 52932.056 25/11/24,12:02:13,10,11,1, 12.0,1,1, -3.549, 10617.648, 392.223, 52932.002 25/11/24,12:02:13,11,11,1, 12.0,1,1, -3.549, 10617.644, 392.222, 52931.944 25/11/24,12:02:13,12,11,1, 12.0,1,1, -3.549, 10617.649, 392.201, 52931.959 25/11/24,12:02:13,13,11,1, 12.0,1,1, -3.549, 10617.663, 392.175, 52932.017 25/11/24,12:02:13,14,11,1, 12.0,1,1, -3.549, 10617.679, 392.170, 52931.981 25/11/24,12:02:13,15,11,1, 12.0,1,1, -3.549, 10617.684, 392.129, 52931.941 25/11/24,12:02:13,16,11,1, 12.0,1,1, -3.549, 10617.711, 392.106, 52931.972 25/11/24,12:02:13,17,11,1, 12.0,1,1, -3.549, 10617.682, 392.071, 52932.007 25/11/24,12:02:13,18,11,1, 12.0,1,1, -3.549, 10617.721, 392.091, 52931.971 25/11/24,12:02:13,19,11,1, 12.0,1,1, -3.549, 10617.723, 392.065, 52932.021 25/11/24,12:02:14,00,10,1, 11.9,1,1, -3.545, 10617.716, 392.065, 52932.021 25/11/24,12:02:14,01,10,1, 11.9,1,1, -3.545, 10617.727, 392.010, 52931.968 25/11/24,12:02:14,02,10,1, 11.9,1,1, -3.545, 10617.765, 391.986, 52931.888 25/11/24,12:02:14,03,10,1, 11.9,1,1, -3.545, 10617.751, 391.970, 52931.976 25/11/24,12:02:14,04,10,1, 11.9,1,1, -3.545, 10617.750, 391.951, 52931.924 25/11/24,12:02:14,05,10,1, 11.9,1,1, -3.545, 10617.770, 391.923, 52931.996 25/11/24,12:02:14,06,10,1, 11.9,1,1, -3.545, 10617.783, 391.907, 52931.933 25/11/24,12:02:14,07,10,1, 11.9,1,1, -3.545, 10617.770, 391.888, 52931.918 25/11/24,12:02:14,08,10,1, 11.9,1,1, -3.545, 10617.784, 391.894, 52931.978 25/11/24,12:02:14,09,10,1, 11.9,1,1, -3.545, 10617.795, 391.861, 52931.928 25/11/24,12:02:14,10,10,1, 11.9,1,1, -3.545, 10617.789, 391.852, 52931.922 25/11/24,12:02:14,11,10,1, 11.9,1,1, -3.545, 10617.821, 391.822, 52931.970 25/11/24,12:02:14,12,10,1, 11.9,1,1, -3.545, 10617.832, 391.805, 52931.922 25/11/24,12:02:14,13,10,1, 11.9,1,1, -3.545, 10617.824, 391.800, 52931.988 25/11/24,12:02:14,14,10,1, 11.9,1,1, -3.545, 10617.836, 391.787, 52931.982 25/11/24,12:02:14,15,10,1, 11.9,1,1, -3.545, 10617.850, 391.750, 52931.969 25/11/24,12:02:14,16,10,1, 11.9,1,1, -3.545, 10617.853, 391.748, 52931.869 25/11/24,12:02:14,17,10,1, 11.9,1,1, -3.545, 10617.862, 391.694, 52931.977 25/11/24,12:02:14,18,10,1, 11.9,1,1, -3.545, 10617.843, 391.701, 52931.901 25/11/24,12:02:14,19,10,1, 11.9,1,1, -3.545, 10617.852, 391.679, 52931.915 25/11/24,12:02:15,00,11,1, 11.9,1,1, -3.550, 10617.850, 391.679, 52931.915 25/11/24,12:02:15,01,11,1, 11.9,1,1, -3.550, 10617.855, 391.644, 52931.885 25/11/24,12:02:15,02,11,1, 11.9,1,1, -3.550, 10617.857, 391.612, 52931.832 25/11/24,12:02:15,03,11,1, 11.9,1,1, -3.550, 10617.862, 391.602, 52931.916 25/11/24,12:02:15,04,11,1, 11.9,1,1, -3.550, 10617.866, 391.597, 52931.966 25/11/24,12:02:15,05,11,1, 11.9,1,1, -3.550, 10617.890, 391.594, 52931.865 25/11/24,12:02:15,06,11,1, 11.9,1,1, -3.550, 10617.897, 391.571, 52931.857 25/11/24,12:02:15,07,11,1, 11.9,1,1, -3.550, 10617.886, 391.538, 52931.890 25/11/24,12:02:15,08,11,1, 11.9,1,1, -3.550, 10617.881, 391.550, 52931.872 25/11/24,12:02:15,09,11,1, 11.9,1,1, -3.550, 10617.892, 391.521, 52931.906 25/11/24,12:02:15,10,11,1, 11.9,1,1, -3.550, 10617.889, 391.528, 52931.925 25/11/24,12:02:15,11,11,1, 11.9,1,1, -3.550, 10617.901, 391.506, 52931.875 25/11/24,12:02:15,12,11,1, 11.9,1,1, -3.550, 10617.910, 391.515, 52931.881 25/11/24,12:02:15,13,11,1, 11.9,1,1, -3.550, 10617.900, 391.496, 52931.925 25/11/24,12:02:15,14,11,1, 11.9,1,1, -3.550, 10617.904, 391.474, 52931.934 25/11/24,12:02:15,15,11,1, 11.9,1,1, -3.550, 10617.898, 391.479, 52931.948 25/11/24,12:02:15,16,11,1, 11.9,1,1, -3.550, 10617.864, 391.464, 52931.924 25/11/24,12:02:15,17,11,1, 11.9,1,1, -3.550, 10617.915, 391.459, 52931.865 25/11/24,12:02:15,18,11,1, 11.9,1,1, -3.550, 10617.887, 391.457, 52931.904 25/11/24,12:02:15,19,11,1, 11.9,1,1, -3.550, 10617.907, 391.461, 52931.911 25/11/24,12:02:16,00,11,1, 11.9,1,1, -3.546, 10617.900, 391.461, 52931.911 25/11/24,12:02:16,01,11,1, 11.9,1,1, -3.546, 10617.900, 391.447, 52931.918 25/11/24,12:02:16,02,11,1, 11.9,1,1, -3.546, 10617.910, 391.439, 52931.918 25/11/24,12:02:16,03,11,1, 11.9,1,1, -3.546, 10617.904, 391.413, 52931.940 25/11/24,12:02:16,04,11,1, 11.9,1,1, -3.546, 10617.927, 391.407, 52931.800 25/11/24,12:02:16,05,11,1, 11.9,1,1, -3.546, 10617.892, 391.420, 52931.919 25/11/24,12:02:16,06,11,1, 11.9,1,1, -3.546, 10617.882, 391.403, 52931.940 25/11/24,12:02:16,07,11,1, 11.9,1,1, -3.546, 10617.909, 391.378, 52931.955 25/11/24,12:02:16,08,11,1, 11.9,1,1, -3.546, 10617.908, 391.373, 52931.914 25/11/24,12:02:16,09,11,1, 11.9,1,1, -3.546, 10617.928, 391.366, 52931.927 25/11/24,12:02:16,10,11,1, 11.9,1,1, -3.546, 10617.929, 391.356, 52931.878 25/11/24,12:02:16,11,11,1, 11.9,1,1, -3.546, 10617.901, 391.351, 52931.889 25/11/24,12:02:16,12,11,1, 11.9,1,1, -3.546, 10617.926, 391.339, 52931.916 25/11/24,12:02:16,13,11,1, 11.9,1,1, -3.546, 10617.918, 391.329, 52931.846 25/11/24,12:02:16,14,11,1, 11.9,1,1, -3.546, 10617.926, 391.325, 52931.917 25/11/24,12:02:16,15,11,1, 11.9,1,1, -3.546, 10617.928, 391.308, 52931.908 25/11/24,12:02:16,16,11,1, 11.9,1,1, -3.546, 10617.932, 391.301, 52931.882 25/11/24,12:02:16,17,11,1, 11.9,1,1, -3.546, 10617.942, 391.300, 52931.835 25/11/24,12:02:16,18,11,1, 11.9,1,1, -3.546, 10617.937, 391.288, 52931.884 25/11/24,12:02:16,19,11,1, 11.9,1,1, -3.546, 10617.935, 391.279, 52931.869 25/11/24,12:02:17,00,11,1, 11.9,1,1, -3.551, 10617.933, 391.279, 52931.869 25/11/24,12:02:17,01,11,1, 11.9,1,1, -3.551, 10617.958, 391.259, 52931.935 25/11/24,12:02:17,02,11,1, 11.9,1,1, -3.551, 10617.954, 391.229, 52931.834 25/11/24,12:02:17,03,11,1, 11.9,1,1, -3.551, 10617.961, 391.229, 52931.836 25/11/24,12:02:17,04,11,1, 11.9,1,1, -3.551, 10618.002, 391.238, 52931.862 25/11/24,12:02:17,05,11,1, 11.9,1,1, -3.551, 10617.989, 391.203, 52931.860 25/11/24,12:02:17,06,11,1, 11.9,1,1, -3.551, 10617.989, 391.205, 52931.909 25/11/24,12:02:17,07,11,1, 11.9,1,1, -3.551, 10617.974, 391.179, 52931.905 25/11/24,12:02:17,08,11,1, 11.9,1,1, -3.551, 10617.990, 391.178, 52931.926 25/11/24,12:02:17,09,11,1, 11.9,1,1, -3.551, 10617.995, 391.198, 52931.908 25/11/24,12:02:17,10,11,1, 11.9,1,1, -3.551, 10617.996, 391.158, 52931.829 25/11/24,12:02:17,11,11,1, 11.9,1,1, -3.551, 10618.024, 391.155, 52931.869 25/11/24,12:02:17,12,11,1, 11.9,1,1, -3.551, 10618.012, 391.122, 52931.842 25/11/24,12:02:17,13,11,1, 11.9,1,1, -3.551, 10618.028, 391.114, 52931.903 25/11/24,12:02:17,14,11,1, 11.9,1,1, -3.551, 10618.064, 391.091, 52931.829 25/11/24,12:02:17,15,11,1, 11.9,1,1, -3.551, 10618.050, 391.079, 52931.871 25/11/24,12:02:17,16,11,1, 11.9,1,1, -3.551, 10618.049, 391.101, 52931.835 25/11/24,12:02:17,17,11,1, 11.9,1,1, -3.551, 10618.087, 391.068, 52931.822 25/11/24,12:02:17,18,11,1, 11.9,1,1, -3.551, 10618.091, 391.068, 52931.817 25/11/24,12:02:17,19,11,1, 11.9,1,1, -3.551, 10618.074, 391.052, 52931.883 25/11/24,12:02:18,00,11,1, 11.9,1,1, -3.550, 10618.067, 391.052, 52931.883 25/11/24,12:02:18,01,11,1, 11.9,1,1, -3.550, 10618.095, 391.021, 52931.840 25/11/24,12:02:18,02,11,1, 11.9,1,1, -3.550, 10618.093, 390.984, 52931.868 25/11/24,12:02:18,03,11,1, 11.9,1,1, -3.550, 10618.116, 390.977, 52931.818 25/11/24,12:02:18,04,11,1, 11.9,1,1, -3.550, 10618.115, 390.986, 52931.882 25/11/24,12:02:18,05,11,1, 11.9,1,1, -3.550, 10618.117, 390.959, 52931.782 25/11/24,12:02:18,06,11,1, 11.9,1,1, -3.550, 10618.122, 390.936, 52931.794 25/11/24,12:02:18,07,11,1, 11.9,1,1, -3.550, 10618.136, 390.930, 52931.789 25/11/24,12:02:18,08,11,1, 11.9,1,1, -3.550, 10618.142, 390.910, 52931.818 25/11/24,12:02:18,09,11,1, 11.9,1,1, -3.550, 10618.140, 390.911, 52931.801 25/11/24,12:02:18,10,11,1, 11.9,1,1, -3.550, 10618.139, 390.916, 52931.824 25/11/24,12:02:18,11,11,1, 11.9,1,1, -3.550, 10618.160, 390.895, 52931.805 25/11/24,12:02:18,12,11,1, 11.9,1,1, -3.550, 10618.152, 390.875, 52931.782 25/11/24,12:02:18,13,11,1, 11.9,1,1, -3.550, 10618.173, 390.846, 52931.864 25/11/24,12:02:18,14,11,1, 11.9,1,1, -3.550, 10618.176, 390.827, 52931.770 25/11/24,12:02:18,15,11,1, 11.9,1,1, -3.550, 10618.159, 390.847, 52931.767 25/11/24,12:02:18,16,11,1, 11.9,1,1, -3.550, 10618.177, 390.812, 52931.767 25/11/24,12:02:18,17,11,1, 11.9,1,1, -3.550, 10618.166, 390.826, 52931.788 25/11/24,12:02:18,18,11,1, 11.9,1,1, -3.550, 10618.182, 390.807, 52931.837 25/11/24,12:02:18,19,11,1, 11.9,1,1, -3.550, 10618.173, 390.775, 52931.722 25/11/24,12:02:19,00,11,1, 12.0,1,1, -3.552, 10618.167, 390.775, 52931.722 25/11/24,12:02:19,01,11,1, 12.0,1,1, -3.552, 10618.195, 390.797, 52931.848 25/11/24,12:02:19,02,11,1, 12.0,1,1, -3.552, 10618.203, 390.784, 52931.750 25/11/24,12:02:19,03,11,1, 12.0,1,1, -3.552, 10618.231, 390.758, 52931.762 25/11/24,12:02:19,04,11,1, 12.0,1,1, -3.552, 10618.198, 390.755, 52931.783 25/11/24,12:02:19,05,11,1, 12.0,1,1, -3.552, 10618.225, 390.771, 52931.780 25/11/24,12:02:19,06,11,1, 12.0,1,1, -3.552, 10618.216, 390.750, 52931.844 25/11/24,12:02:19,07,11,1, 12.0,1,1, -3.552, 10618.198, 390.740, 52931.785 25/11/24,12:02:19,08,11,1, 12.0,1,1, -3.552, 10618.209, 390.727, 52931.782 25/11/24,12:02:19,09,11,1, 12.0,1,1, -3.552, 10618.217, 390.742, 52931.747 25/11/24,12:02:19,10,11,1, 12.0,1,1, -3.552, 10618.207, 390.747, 52931.752 25/11/24,12:02:19,11,11,1, 12.0,1,1, -3.552, 10618.237, 390.723, 52931.725 25/11/24,12:02:19,12,11,1, 12.0,1,1, -3.552, 10618.219, 390.725, 52931.818 25/11/24,12:02:19,13,11,1, 12.0,1,1, -3.552, 10618.212, 390.742, 52931.820 25/11/24,12:02:19,14,11,1, 12.0,1,1, -3.552, 10618.249, 390.708, 52931.795 25/11/24,12:02:19,15,11,1, 12.0,1,1, -3.552, 10618.257, 390.704, 52931.761 25/11/24,12:02:19,16,11,1, 12.0,1,1, -3.552, 10618.249, 390.687, 52931.795 25/11/24,12:02:19,17,11,1, 12.0,1,1, -3.552, 10618.273, 390.709, 52931.817 25/11/24,12:02:19,18,11,1, 12.0,1,1, -3.552, 10618.251, 390.685, 52931.809 25/11/24,12:02:19,19,11,1, 12.0,1,1, -3.552, 10618.255, 390.689, 52931.778 25/11/24,12:02:20,00,11,1, 12.0,1,1, -3.548, 10618.250, 390.689, 52931.778 25/11/24,12:02:20,01,11,1, 12.0,1,1, -3.548, 10618.280, 390.706, 52931.828 25/11/24,12:02:20,02,11,1, 12.0,1,1, -3.548, 10618.284, 390.675, 52931.873 25/11/24,12:02:20,03,11,1, 12.0,1,1, -3.548, 10618.287, 390.676, 52931.876 25/11/24,12:02:20,04,11,1, 12.0,1,1, -3.548, 10618.295, 390.681, 52931.847 25/11/24,12:02:20,05,11,1, 12.0,1,1, -3.548, 10618.299, 390.659, 52931.818 25/11/24,12:02:20,06,11,1, 12.0,1,1, -3.548, 10618.320, 390.680, 52931.867 25/11/24,12:02:20,07,11,1, 12.0,1,1, -3.548, 10618.295, 390.653, 52931.787 25/11/24,12:02:20,08,11,1, 12.0,1,1, -3.548, 10618.341, 390.664, 52931.822 25/11/24,12:02:20,09,11,1, 12.0,1,1, -3.548, 10618.320, 390.664, 52931.800 25/11/24,12:02:20,10,11,1, 12.0,1,1, -3.548, 10618.333, 390.681, 52931.773 25/11/24,12:02:20,11,11,1, 12.0,1,1, -3.548, 10618.345, 390.668, 52931.852 25/11/24,12:02:20,12,11,1, 12.0,1,1, -3.548, 10618.343, 390.666, 52931.906 25/11/24,12:02:20,13,11,1, 12.0,1,1, -3.548, 10618.354, 390.668, 52931.855 25/11/24,12:02:20,14,11,1, 12.0,1,1, -3.548, 10618.371, 390.682, 52931.898 25/11/24,12:02:20,15,11,1, 12.0,1,1, -3.548, 10618.387, 390.651, 52931.818 25/11/24,12:02:20,16,11,1, 12.0,1,1, -3.548, 10618.402, 390.657, 52931.881 25/11/24,12:02:20,17,11,1, 12.0,1,1, -3.548, 10618.386, 390.641, 52931.888 25/11/24,12:02:20,18,11,1, 12.0,1,1, -3.548, 10618.424, 390.658, 52931.862 25/11/24,12:02:20,19,11,1, 12.0,1,1, -3.548, 10618.436, 390.640, 52931.836 25/11/24,12:02:21,00,11,1, 11.9,1,1, -3.548, 10618.434, 390.640, 52931.836 25/11/24,12:02:21,01,11,1, 11.9,1,1, -3.548, 10618.444, 390.642, 52931.857 25/11/24,12:02:21,02,11,1, 11.9,1,1, -3.548, 10618.442, 390.640, 52931.872 25/11/24,12:02:21,03,11,1, 11.9,1,1, -3.548, 10618.464, 390.649, 52931.815 25/11/24,12:02:21,04,11,1, 11.9,1,1, -3.548, 10618.489, 390.631, 52931.885 25/11/24,12:02:21,05,11,1, 11.9,1,1, -3.548, 10618.506, 390.650, 52931.866 25/11/24,12:02:21,06,11,1, 11.9,1,1, -3.548, 10618.526, 390.629, 52931.804 25/11/24,12:02:21,07,11,1, 11.9,1,1, -3.548, 10618.534, 390.624, 52931.876 25/11/24,12:02:21,08,11,1, 11.9,1,1, -3.548, 10618.550, 390.623, 52931.831 25/11/24,12:02:21,09,11,1, 11.9,1,1, -3.548, 10618.547, 390.616, 52931.779 25/11/24,12:02:21,10,11,1, 11.9,1,1, -3.548, 10618.603, 390.597, 52931.851 25/11/24,12:02:21,11,11,1, 11.9,1,1, -3.548, 10618.600, 390.613, 52931.841 25/11/24,12:02:21,12,11,1, 11.9,1,1, -3.548, 10618.609, 390.622, 52931.859 25/11/24,12:02:21,13,11,1, 11.9,1,1, -3.548, 10618.639, 390.612, 52931.855 25/11/24,12:02:21,14,11,1, 11.9,1,1, -3.548, 10618.621, 390.625, 52931.927 25/11/24,12:02:21,15,11,1, 11.9,1,1, -3.548, 10618.640, 390.611, 52931.866 25/11/24,12:02:21,16,11,1, 11.9,1,1, -3.548, 10618.666, 390.596, 52931.906 25/11/24,12:02:21,17,11,1, 11.9,1,1, -3.548, 10618.694, 390.607, 52931.844 25/11/24,12:02:21,18,11,1, 11.9,1,1, -3.548, 10618.709, 390.597, 52931.857 25/11/24,12:02:21,19,11,1, 11.9,1,1, -3.548, 10618.737, 390.615, 52931.871 25/11/24,12:02:22,00,11,1, 11.9,1,1, -3.550, 10618.734, 390.615, 52931.871 25/11/24,12:02:22,01,11,1, 11.9,1,1, -3.550, 10618.742, 390.612, 52931.894 25/11/24,12:02:22,02,11,1, 11.9,1,1, -3.550, 10618.782, 390.618, 52931.811 25/11/24,12:02:22,03,11,1, 11.9,1,1, -3.550, 10618.800, 390.608, 52931.833 25/11/24,12:02:22,04,11,1, 11.9,1,1, -3.550, 10618.798, 390.624, 52931.916 25/11/24,12:02:22,05,11,1, 11.9,1,1, -3.550, 10618.809, 390.623, 52931.874 25/11/24,12:02:22,06,11,1, 11.9,1,1, -3.550, 10618.814, 390.604, 52931.881 25/11/24,12:02:22,07,11,1, 11.9,1,1, -3.550, 10618.819, 390.608, 52931.873 25/11/24,12:02:22,08,11,1, 11.9,1,1, -3.550, 10618.868, 390.612, 52931.885 25/11/24,12:02:22,09,11,1, 11.9,1,1, -3.550, 10618.866, 390.597, 52931.831 25/11/24,12:02:22,10,11,1, 11.9,1,1, -3.550, 10618.864, 390.621, 52931.910 25/11/24,12:02:22,11,11,1, 11.9,1,1, -3.550, 10618.870, 390.610, 52931.886 25/11/24,12:02:22,12,11,1, 11.9,1,1, -3.550, 10618.884, 390.605, 52931.845 25/11/24,12:02:22,13,11,1, 11.9,1,1, -3.550, 10618.906, 390.593, 52931.933 25/11/24,12:02:22,14,11,1, 11.9,1,1, -3.550, 10618.925, 390.584, 52931.843 25/11/24,12:02:22,15,11,1, 11.9,1,1, -3.550, 10618.935, 390.597, 52931.907 25/11/24,12:02:22,16,11,1, 11.9,1,1, -3.550, 10618.922, 390.583, 52931.787 25/11/24,12:02:22,17,11,1, 11.9,1,1, -3.550, 10618.989, 390.560, 52931.787 25/11/24,12:02:22,18,11,1, 11.9,1,1, -3.550, 10618.939, 390.576, 52931.928 25/11/24,12:02:22,19,11,1, 11.9,1,1, -3.550, 10618.952, 390.574, 52931.879 25/11/24,12:02:23,00,10,1, 11.9,1,1, -3.549, 10618.951, 390.574, 52931.879 25/11/24,12:02:23,01,10,1, 11.9,1,1, -3.549, 10618.990, 390.570, 52931.847 25/11/24,12:02:23,02,10,1, 11.9,1,1, -3.549, 10619.013, 390.574, 52931.931 25/11/24,12:02:23,03,10,1, 11.9,1,1, -3.549, 10618.984, 390.562, 52931.855 25/11/24,12:02:23,04,10,1, 11.9,1,1, -3.549, 10618.994, 390.570, 52931.900 25/11/24,12:02:23,05,10,1, 11.9,1,1, -3.549, 10619.001, 390.578, 52931.872 25/11/24,12:02:23,06,10,1, 11.9,1,1, -3.549, 10619.041, 390.583, 52931.909 25/11/24,12:02:23,07,10,1, 11.9,1,1, -3.549, 10619.007, 390.586, 52931.855 25/11/24,12:02:23,08,10,1, 11.9,1,1, -3.549, 10619.041, 390.584, 52931.875 25/11/24,12:02:23,09,10,1, 11.9,1,1, -3.549, 10619.033, 390.567, 52931.886 25/11/24,12:02:23,10,10,1, 11.9,1,1, -3.549, 10619.029, 390.602, 52931.942 25/11/24,12:02:23,11,10,1, 11.9,1,1, -3.549, 10619.032, 390.569, 52931.787 25/11/24,12:02:23,12,10,1, 11.9,1,1, -3.549, 10619.044, 390.571, 52931.865 25/11/24,12:02:23,13,10,1, 11.9,1,1, -3.549, 10619.054, 390.589, 52931.832 25/11/24,12:02:23,14,10,1, 11.9,1,1, -3.549, 10619.046, 390.570, 52931.875 25/11/24,12:02:23,15,10,1, 11.9,1,1, -3.549, 10619.049, 390.553, 52931.941 25/11/24,12:02:23,16,10,1, 11.9,1,1, -3.549, 10619.047, 390.545, 52931.850 25/11/24,12:02:23,17,10,1, 11.9,1,1, -3.549, 10619.088, 390.546, 52931.890 25/11/24,12:02:23,18,10,1, 11.9,1,1, -3.549, 10619.071, 390.557, 52931.904 25/11/24,12:02:23,19,10,1, 11.9,1,1, -3.549, 10619.080, 390.548, 52931.808 25/11/24,12:02:24,00,11,1, 12.0,1,1, -3.548, 10619.076, 390.548, 52931.808 25/11/24,12:02:24,01,11,1, 12.0,1,1, -3.548, 10619.093, 390.569, 52931.928 25/11/24,12:02:24,02,11,1, 12.0,1,1, -3.548, 10619.067, 390.537, 52931.910 25/11/24,12:02:24,03,11,1, 12.0,1,1, -3.548, 10619.133, 390.553, 52931.905 25/11/24,12:02:24,04,11,1, 12.0,1,1, -3.548, 10619.105, 390.504, 52931.859 25/11/24,12:02:24,05,11,1, 12.0,1,1, -3.548, 10619.109, 390.520, 52931.898 25/11/24,12:02:24,06,11,1, 12.0,1,1, -3.548, 10619.131, 390.521, 52931.819 25/11/24,12:02:24,07,11,1, 12.0,1,1, -3.548, 10619.145, 390.507, 52931.851 25/11/24,12:02:24,08,11,1, 12.0,1,1, -3.548, 10619.149, 390.493, 52931.821 25/11/24,12:02:24,09,11,1, 12.0,1,1, -3.548, 10619.152, 390.483, 52931.901 25/11/24,12:02:24,10,11,1, 12.0,1,1, -3.548, 10619.149, 390.493, 52931.920 25/11/24,12:02:24,11,11,1, 12.0,1,1, -3.548, 10619.148, 390.466, 52931.792 25/11/24,12:02:24,12,11,1, 12.0,1,1, -3.548, 10619.185, 390.478, 52931.804 25/11/24,12:02:24,13,11,1, 12.0,1,1, -3.548, 10619.167, 390.470, 52931.885 25/11/24,12:02:24,14,11,1, 12.0,1,1, -3.548, 10619.197, 390.433, 52931.870 25/11/24,12:02:24,15,11,1, 12.0,1,1, -3.548, 10619.210, 390.439, 52931.838 25/11/24,12:02:24,16,11,1, 12.0,1,1, -3.548, 10619.224, 390.439, 52931.883 25/11/24,12:02:24,17,11,1, 12.0,1,1, -3.548, 10619.238, 390.448, 52931.850 25/11/24,12:02:24,18,11,1, 12.0,1,1, -3.548, 10619.226, 390.410, 52931.825 25/11/24,12:02:24,19,11,1, 12.0,1,1, -3.548, 10619.227, 390.404, 52931.775 25/11/24,12:02:25,00,11,1, 11.9,1,1, -3.545, 10619.227, 390.404, 52931.775 25/11/24,12:02:25,01,11,1, 11.9,1,1, -3.545, 10619.276, 390.383, 52931.763 25/11/24,12:02:25,02,11,1, 11.9,1,1, -3.545, 10619.280, 390.376, 52931.823 25/11/24,12:02:25,03,11,1, 11.9,1,1, -3.545, 10619.284, 390.368, 52931.793 25/11/24,12:02:25,04,11,1, 11.9,1,1, -3.545, 10619.293, 390.370, 52931.851 25/11/24,12:02:25,05,11,1, 11.9,1,1, -3.545, 10619.308, 390.352, 52931.792 25/11/24,12:02:25,06,11,1, 11.9,1,1, -3.545, 10619.325, 390.326, 52931.844 25/11/24,12:02:25,07,11,1, 11.9,1,1, -3.545, 10619.322, 390.316, 52931.770 25/11/24,12:02:25,08,11,1, 11.9,1,1, -3.545, 10619.359, 390.287, 52931.637 25/11/24,12:02:25,09,11,1, 11.9,1,1, -3.545, 10619.346, 390.301, 52931.844 25/11/24,12:02:25,10,11,1, 11.9,1,1, -3.545, 10619.368, 390.298, 52931.788 25/11/24,12:02:25,11,11,1, 11.9,1,1, -3.545, 10619.385, 390.270, 52931.730 25/11/24,12:02:25,12,11,1, 11.9,1,1, -3.545, 10619.350, 390.276, 52931.847 25/11/24,12:02:25,13,11,1, 11.9,1,1, -3.545, 10619.392, 390.236, 52931.748 25/11/24,12:02:25,14,11,1, 11.9,1,1, -3.545, 10619.396, 390.234, 52931.765 25/11/24,12:02:25,15,11,1, 11.9,1,1, -3.545, 10619.380, 390.229, 52931.808 25/11/24,12:02:25,16,11,1, 11.9,1,1, -3.545, 10619.411, 390.210, 52931.780 25/11/24,12:02:25,17,11,1, 11.9,1,1, -3.545, 10619.410, 390.173, 52931.788 25/11/24,12:02:25,18,11,1, 11.9,1,1, -3.545, 10619.425, 390.181, 52931.745 25/11/24,12:02:25,19,11,1, 11.9,1,1, -3.545, 10619.437, 390.178, 52931.739 25/11/24,12:02:26,00,11,1, 11.9,1,1, -3.549, 10619.435, 390.178, 52931.739 25/11/24,12:02:26,01,11,1, 11.9,1,1, -3.549, 10619.458, 390.148, 52931.776 25/11/24,12:02:26,02,11,1, 11.9,1,1, -3.549, 10619.451, 390.112, 52931.687 25/11/24,12:02:26,03,11,1, 11.9,1,1, -3.549, 10619.461, 390.112, 52931.721 25/11/24,12:02:26,04,11,1, 11.9,1,1, -3.549, 10619.484, 390.083, 52931.734 25/11/24,12:02:26,05,11,1, 11.9,1,1, -3.549, 10619.471, 390.084, 52931.765 25/11/24,12:02:26,06,11,1, 11.9,1,1, -3.549, 10619.482, 390.062, 52931.773 25/11/24,12:02:26,07,11,1, 11.9,1,1, -3.549, 10619.479, 390.065, 52931.757 25/11/24,12:02:26,08,11,1, 11.9,1,1, -3.549, 10619.493, 390.032, 52931.761 25/11/24,12:02:26,09,11,1, 11.9,1,1, -3.549, 10619.494, 390.016, 52931.717 25/11/24,12:02:26,10,11,1, 11.9,1,1, -3.549, 10619.492, 390.021, 52931.724 25/11/24,12:02:26,11,11,1, 11.9,1,1, -3.549, 10619.530, 390.003, 52931.737 25/11/24,12:02:26,12,11,1, 11.9,1,1, -3.549, 10619.544, 389.997, 52931.715 25/11/24,12:02:26,13,11,1, 11.9,1,1, -3.549, 10619.530, 389.984, 52931.721 25/11/24,12:02:26,14,11,1, 11.9,1,1, -3.549, 10619.536, 389.958, 52931.791 25/11/24,12:02:26,15,11,1, 11.9,1,1, -3.549, 10619.536, 389.958, 52931.727 25/11/24,12:02:26,16,11,1, 11.9,1,1, -3.549, 10619.540, 389.957, 52931.779 25/11/24,12:02:26,17,11,1, 11.9,1,1, -3.549, 10619.517, 389.937, 52931.762 25/11/24,12:02:26,18,11,1, 11.9,1,1, -3.549, 10619.549, 389.937, 52931.713 25/11/24,12:02:26,19,11,1, 11.9,1,1, -3.549, 10619.532, 389.922, 52931.756 25/11/24,12:02:27,00,11,1, 11.9,1,1, -3.548, 10619.527, 389.922, 52931.756 25/11/24,12:02:27,01,11,1, 11.9,1,1, -3.548, 10619.564, 389.895, 52931.716 25/11/24,12:02:27,02,11,1, 11.9,1,1, -3.548, 10619.536, 389.894, 52931.654 25/11/24,12:02:27,03,11,1, 11.9,1,1, -3.548, 10619.575, 389.875, 52931.654 25/11/24,12:02:27,04,11,1, 11.9,1,1, -3.548, 10619.542, 389.886, 52931.748 25/11/24,12:02:27,05,11,1, 11.9,1,1, -3.548, 10619.551, 389.877, 52931.708 25/11/24,12:02:27,06,11,1, 11.9,1,1, -3.548, 10619.553, 389.847, 52931.714 25/11/24,12:02:27,07,11,1, 11.9,1,1, -3.548, 10619.549, 389.837, 52931.781 25/11/24,12:02:27,08,11,1, 11.9,1,1, -3.548, 10619.572, 389.847, 52931.703 25/11/24,12:02:27,09,11,1, 11.9,1,1, -3.548, 10619.580, 389.844, 52931.699 25/11/24,12:02:27,10,11,1, 11.9,1,1, -3.548, 10619.553, 389.811, 52931.683 25/11/24,12:02:27,11,11,1, 11.9,1,1, -3.548, 10619.573, 389.819, 52931.682 25/11/24,12:02:27,12,11,1, 11.9,1,1, -3.548, 10619.583, 389.799, 52931.688 25/11/24,12:02:27,13,11,1, 11.9,1,1, -3.548, 10619.588, 389.806, 52931.762 25/11/24,12:02:27,14,11,1, 11.9,1,1, -3.548, 10619.619, 389.794, 52931.685 25/11/24,12:02:27,15,11,1, 11.9,1,1, -3.548, 10619.585, 389.782, 52931.751 25/11/24,12:02:27,16,11,1, 11.9,1,1, -3.548, 10619.604, 389.801, 52931.715 25/11/24,12:02:27,17,11,1, 11.9,1,1, -3.548, 10619.599, 389.798, 52931.742 25/11/24,12:02:27,18,11,1, 11.9,1,1, -3.548, 10619.601, 389.785, 52931.663 25/11/24,12:02:27,19,11,1, 11.9,1,1, -3.548, 10619.611, 389.770, 52931.762 25/11/24,12:02:28,00,10,1, 11.9,1,1, -3.547, 10619.611, 389.770, 52931.762 25/11/24,12:02:28,01,10,1, 11.9,1,1, -3.547, 10619.617, 389.754, 52931.707 25/11/24,12:02:28,02,10,1, 11.9,1,1, -3.547, 10619.599, 389.734, 52931.663 25/11/24,12:02:28,03,10,1, 11.9,1,1, -3.547, 10619.630, 389.738, 52931.757 25/11/24,12:02:28,04,10,1, 11.9,1,1, -3.547, 10619.616, 389.728, 52931.742 25/11/24,12:02:28,05,10,1, 11.9,1,1, -3.547, 10619.617, 389.728, 52931.698 25/11/24,12:02:28,06,10,1, 11.9,1,1, -3.547, 10619.623, 389.713, 52931.680 25/11/24,12:02:28,07,10,1, 11.9,1,1, -3.547, 10619.623, 389.688, 52931.707 25/11/24,12:02:28,08,10,1, 11.9,1,1, -3.547, 10619.638, 389.699, 52931.722 25/11/24,12:02:28,09,10,1, 11.9,1,1, -3.547, 10619.641, 389.681, 52931.652 25/11/24,12:02:28,10,10,1, 11.9,1,1, -3.547, 10619.632, 389.677, 52931.686 25/11/24,12:02:28,11,10,1, 11.9,1,1, -3.547, 10619.652, 389.656, 52931.655 25/11/24,12:02:28,12,10,1, 11.9,1,1, -3.547, 10619.658, 389.654, 52931.633 25/11/24,12:02:28,13,10,1, 11.9,1,1, -3.547, 10619.671, 389.672, 52931.668 25/11/24,12:02:28,14,10,1, 11.9,1,1, -3.547, 10619.646, 389.631, 52931.661 25/11/24,12:02:28,15,10,1, 11.9,1,1, -3.547, 10619.660, 389.626, 52931.613 25/11/24,12:02:28,16,10,1, 11.9,1,1, -3.547, 10619.673, 389.614, 52931.638 25/11/24,12:02:28,17,10,1, 11.9,1,1, -3.547, 10619.679, 389.598, 52931.648 25/11/24,12:02:28,18,10,1, 11.9,1,1, -3.547, 10619.675, 389.601, 52931.648 25/11/24,12:02:28,19,10,1, 11.9,1,1, -3.547, 10619.670, 389.572, 52931.618 25/11/24,12:02:29,00,10,1, 11.9,1,1, -3.544, 10619.669, 389.572, 52931.618 25/11/24,12:02:29,01,10,1, 11.9,1,1, -3.544, 10619.702, 389.565, 52931.618 25/11/24,12:02:29,02,10,1, 11.9,1,1, -3.544, 10619.704, 389.540, 52931.609 25/11/24,12:02:29,03,10,1, 11.9,1,1, -3.544, 10619.722, 389.565, 52931.565 25/11/24,12:02:29,04,10,1, 11.9,1,1, -3.544, 10619.701, 389.528, 52931.593 25/11/24,12:02:29,05,10,1, 11.9,1,1, -3.544, 10619.730, 389.527, 52931.546 25/11/24,12:02:29,06,10,1, 11.9,1,1, -3.544, 10619.743, 389.521, 52931.549 25/11/24,12:02:29,07,10,1, 11.9,1,1, -3.544, 10619.738, 389.509, 52931.595 25/11/24,12:02:29,08,10,1, 11.9,1,1, -3.544, 10619.762, 389.487, 52931.622 25/11/24,12:02:29,09,10,1, 11.9,1,1, -3.544, 10619.743, 389.473, 52931.517 25/11/24,12:02:29,10,10,1, 11.9,1,1, -3.544, 10619.737, 389.457, 52931.610 25/11/24,12:02:29,11,10,1, 11.9,1,1, -3.544, 10619.773, 389.419, 52931.505 25/11/24,12:02:29,12,10,1, 11.9,1,1, -3.544, 10619.784, 389.403, 52931.553 25/11/24,12:02:29,13,10,1, 11.9,1,1, -3.544, 10619.783, 389.400, 52931.534 25/11/24,12:02:29,14,10,1, 11.9,1,1, -3.544, 10619.765, 389.415, 52931.546 25/11/24,12:02:29,15,10,1, 11.9,1,1, -3.544, 10619.785, 389.386, 52931.581 25/11/24,12:02:29,16,10,1, 11.9,1,1, -3.544, 10619.783, 389.361, 52931.560 25/11/24,12:02:29,17,10,1, 11.9,1,1, -3.544, 10619.774, 389.348, 52931.543 25/11/24,12:02:29,18,10,1, 11.9,1,1, -3.544, 10619.789, 389.352, 52931.516 25/11/24,12:02:29,19,10,1, 11.9,1,1, -3.544, 10619.809, 389.324, 52931.539 25/11/24,12:02:30,00,09,1, 11.8,1,1, -3.550, 10619.802, 389.324, 52931.539 25/11/24,12:02:30,01,09,1, 11.8,1,1, -3.550, 10619.805, 389.317, 52931.496 25/11/24,12:02:30,02,09,1, 11.8,1,1, -3.550, 10619.814, 389.307, 52931.484 25/11/24,12:02:30,03,09,1, 11.8,1,1, -3.550, 10619.835, 389.307, 52931.577 25/11/24,12:02:30,04,09,1, 11.8,1,1, -3.550, 10619.824, 389.259, 52931.538 25/11/24,12:02:30,05,09,1, 11.8,1,1, -3.550, 10619.853, 389.252, 52931.499 25/11/24,12:02:30,06,09,1, 11.8,1,1, -3.550, 10619.866, 389.252, 52931.535 25/11/24,12:02:30,07,09,1, 11.8,1,1, -3.550, 10619.863, 389.225, 52931.562 25/11/24,12:02:30,08,09,1, 11.8,1,1, -3.550, 10619.850, 389.236, 52931.520 25/11/24,12:02:30,09,09,1, 11.8,1,1, -3.550, 10619.852, 389.220, 52931.480 25/11/24,12:02:30,10,09,1, 11.8,1,1, -3.550, 10619.863, 389.189, 52931.507 25/11/24,12:02:30,11,09,1, 11.8,1,1, -3.550, 10619.882, 389.219, 52931.541 25/11/24,12:02:30,12,09,1, 11.8,1,1, -3.550, 10619.908, 389.211, 52931.544 25/11/24,12:02:30,13,09,1, 11.8,1,1, -3.550, 10619.884, 389.181, 52931.476 25/11/24,12:02:30,14,09,1, 11.8,1,1, -3.550, 10619.906, 389.172, 52931.542 25/11/24,12:02:30,15,09,1, 11.8,1,1, -3.550, 10619.892, 389.143, 52931.463 25/11/24,12:02:30,16,09,1, 11.8,1,1, -3.550, 10619.915, 389.163, 52931.472 25/11/24,12:02:30,17,09,1, 11.8,1,1, -3.550, 10619.872, 389.149, 52931.501 25/11/24,12:02:30,18,09,1, 11.8,1,1, -3.550, 10619.928, 389.148, 52931.513 25/11/24,12:02:30,19,09,1, 11.8,1,1, -3.550, 10619.907, 389.146, 52931.509 25/11/24,12:02:31,00,09,1, 12.0,1,1, -3.546, 10619.903, 389.146, 52931.509 25/11/24,12:02:31,01,09,1, 12.0,1,1, -3.546, 10619.934, 389.115, 52931.414 25/11/24,12:02:31,02,09,1, 12.0,1,1, -3.546, 10619.925, 389.111, 52931.483 25/11/24,12:02:31,03,09,1, 12.0,1,1, -3.546, 10619.921, 389.095, 52931.486 25/11/24,12:02:31,04,09,1, 12.0,1,1, -3.546, 10619.941, 389.097, 52931.459 25/11/24,12:02:31,05,09,1, 12.0,1,1, -3.546, 10619.938, 389.057, 52931.482 25/11/24,12:02:31,06,09,1, 12.0,1,1, -3.546, 10619.954, 389.066, 52931.456 25/11/24,12:02:31,07,09,1, 12.0,1,1, -3.546, 10619.942, 389.076, 52931.473 25/11/24,12:02:31,08,09,1, 12.0,1,1, -3.546, 10619.956, 389.042, 52931.495 25/11/24,12:02:31,09,09,1, 12.0,1,1, -3.546, 10619.962, 389.061, 52931.502 25/11/24,12:02:31,10,09,1, 12.0,1,1, -3.546, 10619.976, 389.069, 52931.564 25/11/24,12:02:31,11,09,1, 12.0,1,1, -3.546, 10619.971, 389.077, 52931.532 25/11/24,12:02:31,12,09,1, 12.0,1,1, -3.546, 10619.991, 389.071, 52931.567 25/11/24,12:02:31,13,09,1, 12.0,1,1, -3.546, 10619.986, 389.065, 52931.479 25/11/24,12:02:31,14,09,1, 12.0,1,1, -3.546, 10620.021, 389.074, 52931.537 25/11/24,12:02:31,15,09,1, 12.0,1,1, -3.546, 10620.034, 389.053, 52931.479 25/11/24,12:02:31,16,09,1, 12.0,1,1, -3.546, 10620.042, 389.061, 52931.500 25/11/24,12:02:31,17,09,1, 12.0,1,1, -3.546, 10620.029, 389.068, 52931.530 25/11/24,12:02:31,18,09,1, 12.0,1,1, -3.546, 10620.076, 389.033, 52931.174 25/11/24,12:02:31,19,09,1, 12.0,1,1, -3.546, 10620.072, 389.081, 52931.472 25/11/24,12:02:32,00,09,1, 11.9,1,1, -3.542, 10620.070, 389.081, 52931.472 25/11/24,12:02:32,01,09,1, 11.9,1,1, -3.542, 10620.086, 389.060, 52931.524 25/11/24,12:02:32,02,09,1, 11.9,1,1, -3.542, 10620.083, 389.047, 52931.508 25/11/24,12:02:32,03,09,1, 11.9,1,1, -3.542, 10620.106, 389.071, 52931.466 25/11/24,12:02:32,04,09,1, 11.9,1,1, -3.542, 10620.136, 389.056, 52931.549 25/11/24,12:02:32,05,09,1, 11.9,1,1, -3.542, 10620.129, 389.069, 52931.565 25/11/24,12:02:32,06,09,1, 11.9,1,1, -3.542, 10620.137, 389.052, 52931.522 25/11/24,12:02:32,07,09,1, 11.9,1,1, -3.542, 10620.133, 389.064, 52931.545 25/11/24,12:02:32,08,09,1, 11.9,1,1, -3.542, 10620.152, 389.081, 52931.513 25/11/24,12:02:32,09,09,1, 11.9,1,1, -3.542, 10620.175, 389.076, 52931.511 25/11/24,12:02:32,10,09,1, 11.9,1,1, -3.542, 10620.188, 389.097, 52931.511 25/11/24,12:02:32,11,09,1, 11.9,1,1, -3.542, 10620.190, 389.091, 52931.536 25/11/24,12:02:32,12,09,1, 11.9,1,1, -3.542, 10620.206, 389.104, 52931.606 25/11/24,12:02:32,13,09,1, 11.9,1,1, -3.542, 10620.188, 389.086, 52931.475 25/11/24,12:02:32,14,09,1, 11.9,1,1, -3.542, 10620.238, 389.100, 52931.546 25/11/24,12:02:32,15,09,1, 11.9,1,1, -3.542, 10620.216, 389.102, 52931.521 25/11/24,12:02:32,16,09,1, 11.9,1,1, -3.542, 10620.246, 389.093, 52931.561 25/11/24,12:02:32,17,09,1, 11.9,1,1, -3.542, 10620.245, 389.117, 52931.599 25/11/24,12:02:32,18,09,1, 11.9,1,1, -3.542, 10620.272, 389.141, 52931.475 25/11/24,12:02:32,19,09,1, 11.9,1,1, -3.542, 10620.296, 389.133, 52931.503 25/11/24,12:02:33,00,09,1, 12.0,1,1, -3.544, 10620.295, 389.133, 52931.503 25/11/24,12:02:33,01,09,1, 12.0,1,1, -3.544, 10620.295, 389.166, 52931.588 25/11/24,12:02:33,02,09,1, 12.0,1,1, -3.544, 10620.319, 389.140, 52931.588 25/11/24,12:02:33,03,09,1, 12.0,1,1, -3.544, 10620.308, 389.182, 52931.509 25/11/24,12:02:33,04,09,1, 12.0,1,1, -3.544, 10620.325, 389.179, 52931.607 25/11/24,12:02:33,05,09,1, 12.0,1,1, -3.544, 10620.351, 389.170, 52931.508 25/11/24,12:02:33,06,09,1, 12.0,1,1, -3.544, 10620.342, 389.192, 52931.545 25/11/24,12:02:33,07,09,1, 12.0,1,1, -3.544, 10620.352, 389.214, 52931.600 25/11/24,12:02:33,08,09,1, 12.0,1,1, -3.544, 10620.366, 389.188, 52931.601 25/11/24,12:02:33,09,09,1, 12.0,1,1, -3.544, 10620.382, 389.239, 52931.520 25/11/24,12:02:33,10,09,1, 12.0,1,1, -3.544, 10620.380, 389.235, 52931.615 25/11/24,12:02:33,11,09,1, 12.0,1,1, -3.544, 10620.383, 389.239, 52931.649 25/11/24,12:02:33,12,09,1, 12.0,1,1, -3.544, 10620.387, 389.243, 52931.612 25/11/24,12:02:33,13,09,1, 12.0,1,1, -3.544, 10620.383, 389.228, 52931.534 25/11/24,12:02:33,14,09,1, 12.0,1,1, -3.544, 10620.423, 389.272, 52931.569 25/11/24,12:02:33,15,09,1, 12.0,1,1, -3.544, 10620.419, 389.247, 52931.603 25/11/24,12:02:33,16,09,1, 12.0,1,1, -3.544, 10620.439, 389.282, 52931.629 25/11/24,12:02:33,17,09,1, 12.0,1,1, -3.544, 10620.444, 389.258, 52931.565 25/11/24,12:02:33,18,09,1, 12.0,1,1, -3.544, 10620.475, 389.297, 52931.575 25/11/24,12:02:33,19,09,1, 12.0,1,1, -3.544, 10620.480, 389.306, 52931.534 25/11/24,12:02:34,00,09,1, 11.9,1,1, -3.548, 10620.478, 389.306, 52931.534 25/11/24,12:02:34,01,09,1, 11.9,1,1, -3.548, 10620.450, 389.355, 52931.609 25/11/24,12:02:34,02,09,1, 11.9,1,1, -3.548, 10620.469, 389.336, 52931.625 25/11/24,12:02:34,03,09,1, 11.9,1,1, -3.548, 10620.494, 389.358, 52931.629 25/11/24,12:02:34,04,09,1, 11.9,1,1, -3.548, 10620.511, 389.353, 52931.616 25/11/24,12:02:34,05,09,1, 11.9,1,1, -3.548, 10620.500, 389.385, 52931.620 25/11/24,12:02:34,06,09,1, 11.9,1,1, -3.548, 10620.528, 389.414, 52931.611 25/11/24,12:02:34,07,09,1, 11.9,1,1, -3.548, 10620.516, 389.399, 52931.584 25/11/24,12:02:34,08,09,1, 11.9,1,1, -3.548, 10620.537, 389.420, 52931.573 25/11/24,12:02:34,09,09,1, 11.9,1,1, -3.548, 10620.537, 389.441, 52931.612 25/11/24,12:02:34,10,09,1, 11.9,1,1, -3.548, 10620.553, 389.431, 52931.634 25/11/24,12:02:34,11,09,1, 11.9,1,1, -3.548, 10620.545, 389.429, 52931.639 25/11/24,12:02:34,12,09,1, 11.9,1,1, -3.548, 10620.547, 389.466, 52931.643 25/11/24,12:02:34,13,09,1, 11.9,1,1, -3.548, 10620.575, 389.478, 52931.632 25/11/24,12:02:34,14,09,1, 11.9,1,1, -3.548, 10620.541, 389.439, 52931.592 25/11/24,12:02:34,15,09,1, 11.9,1,1, -3.548, 10620.580, 389.474, 52931.672 25/11/24,12:02:34,16,09,1, 11.9,1,1, -3.548, 10620.569, 389.476, 52931.536 25/11/24,12:02:34,17,09,1, 11.9,1,1, -3.548, 10620.572, 389.482, 52931.553 25/11/24,12:02:34,18,09,1, 11.9,1,1, -3.548, 10620.616, 389.471, 52931.548 25/11/24,12:02:34,19,09,1, 11.9,1,1, -3.548, 10620.637, 389.492, 52931.585 25/11/24,12:02:35,00,09,1, 11.9,1,1, -3.545, 10620.629, 389.492, 52931.585 25/11/24,12:02:35,01,09,1, 11.9,1,1, -3.545, 10620.641, 389.486, 52931.614 25/11/24,12:02:35,02,09,1, 11.9,1,1, -3.545, 10620.640, 389.488, 52931.620 25/11/24,12:02:35,03,09,1, 11.9,1,1, -3.545, 10620.657, 389.506, 52931.601 25/11/24,12:02:35,04,09,1, 11.9,1,1, -3.545, 10620.680, 389.520, 52931.591 25/11/24,12:02:35,05,09,1, 11.9,1,1, -3.545, 10620.671, 389.508, 52931.608 25/11/24,12:02:35,06,09,1, 11.9,1,1, -3.545, 10620.711, 389.533, 52931.600 25/11/24,12:02:35,07,09,1, 11.9,1,1, -3.545, 10620.697, 389.514, 52931.574 25/11/24,12:02:35,08,09,1, 11.9,1,1, -3.545, 10620.711, 389.522, 52931.553 25/11/24,12:02:35,09,09,1, 11.9,1,1, -3.545, 10620.746, 389.525, 52931.633 25/11/24,12:02:35,10,09,1, 11.9,1,1, -3.545, 10620.728, 389.534, 52931.651 25/11/24,12:02:35,11,09,1, 11.9,1,1, -3.545, 10620.739, 389.533, 52931.630 25/11/24,12:02:35,12,09,1, 11.9,1,1, -3.545, 10620.773, 389.547, 52931.633 25/11/24,12:02:35,13,09,1, 11.9,1,1, -3.545, 10620.770, 389.535, 52931.567 25/11/24,12:02:35,14,09,1, 11.9,1,1, -3.545, 10620.787, 389.526, 52931.570 25/11/24,12:02:35,15,09,1, 11.9,1,1, -3.545, 10620.791, 389.533, 52931.622 25/11/24,12:02:35,16,09,1, 11.9,1,1, -3.545, 10620.807, 389.550, 52931.623 25/11/24,12:02:35,17,09,1, 11.9,1,1, -3.545, 10620.827, 389.566, 52931.595 25/11/24,12:02:35,18,09,1, 11.9,1,1, -3.545, 10620.818, 389.541, 52931.626 25/11/24,12:02:35,19,09,1, 11.9,1,1, -3.545, 10620.834, 389.550, 52931.595 25/11/24,12:02:36,00,10,1, 11.9,1,1, -3.544, 10620.829, 389.550, 52931.595 25/11/24,12:02:36,01,10,1, 11.9,1,1, -3.544, 10620.857, 389.546, 52931.604 25/11/24,12:02:36,02,10,1, 11.9,1,1, -3.544, 10620.878, 389.569, 52931.568 25/11/24,12:02:36,03,10,1, 11.9,1,1, -3.544, 10620.873, 389.580, 52931.591 25/11/24,12:02:36,04,10,1, 11.9,1,1, -3.544, 10620.882, 389.575, 52931.585 25/11/24,12:02:36,05,10,1, 11.9,1,1, -3.544, 10620.908, 389.568, 52931.578 25/11/24,12:02:36,06,10,1, 11.9,1,1, -3.544, 10620.902, 389.589, 52931.525 25/11/24,12:02:36,07,10,1, 11.9,1,1, -3.544, 10620.926, 389.603, 52931.550 25/11/24,12:02:36,08,10,1, 11.9,1,1, -3.544, 10620.907, 389.600, 52931.632 25/11/24,12:02:36,09,10,1, 11.9,1,1, -3.544, 10620.948, 389.611, 52931.538 25/11/24,12:02:36,10,10,1, 11.9,1,1, -3.544, 10620.956, 389.622, 52931.586 25/11/24,12:02:36,11,10,1, 11.9,1,1, -3.544, 10620.968, 389.637, 52931.576 25/11/24,12:02:36,12,10,1, 11.9,1,1, -3.544, 10620.958, 389.627, 52931.631 25/11/24,12:02:36,13,10,1, 11.9,1,1, -3.544, 10620.994, 389.639, 52931.558 25/11/24,12:02:36,14,10,1, 11.9,1,1, -3.544, 10620.969, 389.652, 52931.561 25/11/24,12:02:36,15,10,1, 11.9,1,1, -3.544, 10621.006, 389.655, 52931.673 25/11/24,12:02:36,16,10,1, 11.9,1,1, -3.544, 10620.947, 389.655, 52931.655 25/11/24,12:02:36,17,10,1, 11.9,1,1, -3.544, 10621.007, 389.648, 52931.607 25/11/24,12:02:36,18,10,1, 11.9,1,1, -3.544, 10621.016, 389.668, 52931.541 25/11/24,12:02:36,19,10,1, 11.9,1,1, -3.544, 10620.995, 389.692, 52931.634 25/11/24,12:02:37,00,10,1, 12.0,1,1, -3.550, 10620.987, 389.692, 52931.634 25/11/24,12:02:37,01,10,1, 12.0,1,1, -3.550, 10621.023, 389.690, 52931.603 25/11/24,12:02:37,02,10,1, 12.0,1,1, -3.550, 10621.051, 389.712, 52931.512 25/11/24,12:02:37,03,10,1, 12.0,1,1, -3.550, 10621.036, 389.712, 52931.501 25/11/24,12:02:37,04,10,1, 12.0,1,1, -3.550, 10621.037, 389.726, 52931.640 25/11/24,12:02:37,05,10,1, 12.0,1,1, -3.550, 10621.015, 389.716, 52931.645 25/11/24,12:02:37,06,10,1, 12.0,1,1, -3.550, 10621.052, 389.749, 52931.579 25/11/24,12:02:37,07,10,1, 12.0,1,1, -3.550, 10621.043, 389.730, 52931.641 25/11/24,12:02:37,08,10,1, 12.0,1,1, -3.550, 10621.068, 389.747, 52931.563 25/11/24,12:02:37,09,10,1, 12.0,1,1, -3.550, 10621.044, 389.784, 52931.621 25/11/24,12:02:37,10,10,1, 12.0,1,1, -3.550, 10621.040, 389.792, 52931.636 25/11/24,12:02:37,11,10,1, 12.0,1,1, -3.550, 10621.088, 389.764, 52931.621 25/11/24,12:02:37,12,10,1, 12.0,1,1, -3.550, 10621.037, 389.806, 52931.619 25/11/24,12:02:37,13,10,1, 12.0,1,1, -3.550, 10621.064, 389.804, 52931.645 25/11/24,12:02:37,14,10,1, 12.0,1,1, -3.550, 10621.054, 389.819, 52931.679 25/11/24,12:02:37,15,10,1, 12.0,1,1, -3.550, 10621.048, 389.810, 52931.569 25/11/24,12:02:37,16,10,1, 12.0,1,1, -3.550, 10621.038, 389.866, 52931.655 25/11/24,12:02:37,17,10,1, 12.0,1,1, -3.550, 10621.022, 389.828, 52931.700 25/11/24,12:02:37,18,10,1, 12.0,1,1, -3.550, 10621.031, 389.859, 52931.599 25/11/24,12:02:37,19,10,1, 12.0,1,1, -3.550, 10621.039, 389.846, 52931.699 25/11/24,12:02:38,00,10,1, 11.9,1,1, -3.546, 10621.037, 389.846, 52931.699 25/11/24,12:02:38,01,10,1, 11.9,1,1, -3.546, 10621.044, 389.890, 52931.651 25/11/24,12:02:38,02,10,1, 11.9,1,1, -3.546, 10621.051, 389.875, 52931.595 25/11/24,12:02:38,03,10,1, 11.9,1,1, -3.546, 10621.035, 389.900, 52931.589 25/11/24,12:02:38,04,10,1, 11.9,1,1, -3.546, 10621.036, 389.916, 52931.675 25/11/24,12:02:38,05,10,1, 11.9,1,1, -3.546, 10621.023, 389.923, 52931.602 25/11/24,12:02:38,06,10,1, 11.9,1,1, -3.546, 10621.022, 389.934, 52931.604 25/11/24,12:02:38,07,10,1, 11.9,1,1, -3.546, 10621.021, 389.934, 52931.679 25/11/24,12:02:38,08,10,1, 11.9,1,1, -3.546, 10621.007, 389.957, 52931.608 25/11/24,12:02:38,09,10,1, 11.9,1,1, -3.546, 10621.014, 389.956, 52931.664 25/11/24,12:02:38,10,10,1, 11.9,1,1, -3.546, 10621.014, 389.957, 52931.625 25/11/24,12:02:38,11,10,1, 11.9,1,1, -3.546, 10620.998, 389.942, 52931.648 25/11/24,12:02:38,12,10,1, 11.9,1,1, -3.546, 10621.028, 389.975, 52931.550 25/11/24,12:02:38,13,10,1, 11.9,1,1, -3.546, 10620.993, 389.969, 52931.608 25/11/24,12:02:38,14,10,1, 11.9,1,1, -3.546, 10620.989, 389.999, 52931.641 25/11/24,12:02:38,15,10,1, 11.9,1,1, -3.546, 10620.999, 389.971, 52931.612 25/11/24,12:02:38,16,10,1, 11.9,1,1, -3.546, 10621.022, 389.986, 52931.691 25/11/24,12:02:38,17,10,1, 11.9,1,1, -3.546, 10620.968, 390.005, 52931.731 25/11/24,12:02:38,18,10,1, 11.9,1,1, -3.546, 10620.989, 389.998, 52931.585 25/11/24,12:02:38,19,10,1, 11.9,1,1, -3.546, 10620.970, 390.019, 52931.609 25/11/24,12:02:39,00,10,1, 12.0,1,1, -3.548, 10620.962, 390.019, 52931.609 25/11/24,12:02:39,01,10,1, 12.0,1,1, -3.548, 10620.958, 390.023, 52931.636 25/11/24,12:02:39,02,10,1, 12.0,1,1, -3.548, 10620.945, 390.023, 52931.661 25/11/24,12:02:39,03,10,1, 12.0,1,1, -3.548, 10620.945, 390.008, 52931.586 25/11/24,12:02:39,04,10,1, 12.0,1,1, -3.548, 10620.983, 390.003, 52931.614 25/11/24,12:02:39,05,10,1, 12.0,1,1, -3.548, 10620.936, 390.002, 52931.643 25/11/24,12:02:39,06,10,1, 12.0,1,1, -3.548, 10620.972, 389.994, 52931.565 25/11/24,12:02:39,07,10,1, 12.0,1,1, -3.548, 10620.962, 390.011, 52931.570 25/11/24,12:02:39,08,10,1, 12.0,1,1, -3.548, 10620.939, 390.005, 52931.607 25/11/24,12:02:39,09,10,1, 12.0,1,1, -3.548, 10620.926, 390.032, 52931.648 25/11/24,12:02:39,10,10,1, 12.0,1,1, -3.548, 10620.945, 389.992, 52931.548 25/11/24,12:02:39,11,10,1, 12.0,1,1, -3.548, 10620.907, 390.037, 52931.655 25/11/24,12:02:39,12,10,1, 12.0,1,1, -3.548, 10620.949, 390.016, 52931.528 25/11/24,12:02:39,13,10,1, 12.0,1,1, -3.548, 10620.899, 389.982, 52931.634 25/11/24,12:02:39,14,10,1, 12.0,1,1, -3.548, 10620.909, 390.016, 52931.531 25/11/24,12:02:39,15,10,1, 12.0,1,1, -3.548, 10620.914, 389.999, 52931.541 25/11/24,12:02:39,16,10,1, 12.0,1,1, -3.548, 10620.912, 389.993, 52931.586 25/11/24,12:02:39,17,10,1, 12.0,1,1, -3.548, 10620.896, 390.012, 52931.616 25/11/24,12:02:39,18,10,1, 12.0,1,1, -3.548, 10620.920, 390.011, 52931.606 25/11/24,12:02:39,19,10,1, 12.0,1,1, -3.548, 10620.906, 390.007, 52931.598 25/11/24,12:02:40,00,10,1, 11.9,1,1, -3.544, 10620.904, 390.007, 52931.598 25/11/24,12:02:40,01,10,1, 11.9,1,1, -3.544, 10620.891, 389.980, 52931.582 25/11/24,12:02:40,02,10,1, 11.9,1,1, -3.544, 10620.905, 390.003, 52931.538 25/11/24,12:02:40,03,10,1, 11.9,1,1, -3.544, 10620.910, 389.992, 52931.544 25/11/24,12:02:40,04,10,1, 11.9,1,1, -3.544, 10620.901, 389.993, 52931.543 25/11/24,12:02:40,05,10,1, 11.9,1,1, -3.544, 10620.883, 389.979, 52931.528 25/11/24,12:02:40,06,10,1, 11.9,1,1, -3.544, 10620.882, 389.994, 52931.565 25/11/24,12:02:40,07,10,1, 11.9,1,1, -3.544, 10620.902, 389.993, 52931.571 25/11/24,12:02:40,08,10,1, 11.9,1,1, -3.544, 10620.877, 389.984, 52931.536 25/11/24,12:02:40,09,10,1, 11.9,1,1, -3.544, 10620.874, 389.990, 52931.577 25/11/24,12:02:40,10,10,1, 11.9,1,1, -3.544, 10620.879, 389.981, 52931.550 25/11/24,12:02:40,11,10,1, 11.9,1,1, -3.544, 10620.864, 389.989, 52931.515 25/11/24,12:02:40,12,10,1, 11.9,1,1, -3.544, 10620.892, 389.983, 52931.509 25/11/24,12:02:40,13,10,1, 11.9,1,1, -3.544, 10620.876, 389.985, 52931.503 25/11/24,12:02:40,14,10,1, 11.9,1,1, -3.544, 10620.880, 389.976, 52931.485 25/11/24,12:02:40,15,10,1, 11.9,1,1, -3.544, 10620.852, 389.984, 52931.500 25/11/24,12:02:40,16,10,1, 11.9,1,1, -3.544, 10620.829, 389.970, 52931.466 25/11/24,12:02:40,17,10,1, 11.9,1,1, -3.544, 10620.837, 389.972, 52931.562 25/11/24,12:02:40,18,10,1, 11.9,1,1, -3.544, 10620.849, 389.983, 52931.533 25/11/24,12:02:40,19,10,1, 11.9,1,1, -3.544, 10620.847, 389.986, 52931.549 25/11/24,12:02:41,00,10,1, 12.0,1,1, -3.548, 10620.846, 389.986, 52931.549 25/11/24,12:02:41,01,10,1, 12.0,1,1, -3.548, 10620.839, 389.992, 52931.518 25/11/24,12:02:41,02,10,1, 12.0,1,1, -3.548, 10620.834, 389.999, 52931.531 25/11/24,12:02:41,03,10,1, 12.0,1,1, -3.548, 10620.827, 389.981, 52931.499 25/11/24,12:02:41,04,10,1, 12.0,1,1, -3.548, 10620.810, 389.981, 52931.482 25/11/24,12:02:41,05,10,1, 12.0,1,1, -3.548, 10620.790, 389.996, 52931.542 25/11/24,12:02:41,06,10,1, 12.0,1,1, -3.548, 10620.811, 389.998, 52931.539 25/11/24,12:02:41,07,10,1, 12.0,1,1, -3.548, 10620.823, 390.003, 52931.519 25/11/24,12:02:41,08,10,1, 12.0,1,1, -3.548, 10620.814, 390.011, 52931.485 25/11/24,12:02:41,09,10,1, 12.0,1,1, -3.548, 10620.792, 390.021, 52931.531 25/11/24,12:02:41,10,10,1, 12.0,1,1, -3.548, 10620.795, 390.027, 52931.533 25/11/24,12:02:41,11,10,1, 12.0,1,1, -3.548, 10620.785, 390.035, 52931.511 25/11/24,12:02:41,12,10,1, 12.0,1,1, -3.548, 10620.779, 390.054, 52931.546 25/11/24,12:02:41,13,10,1, 12.0,1,1, -3.548, 10620.801, 390.024, 52931.517 25/11/24,12:02:41,14,10,1, 12.0,1,1, -3.548, 10620.773, 390.040, 52931.511 25/11/24,12:02:41,15,10,1, 12.0,1,1, -3.548, 10620.762, 390.033, 52931.522 25/11/24,12:02:41,16,10,1, 12.0,1,1, -3.548, 10620.781, 390.013, 52931.564 25/11/24,12:02:41,17,10,1, 12.0,1,1, -3.548, 10620.770, 390.026, 52931.607 25/11/24,12:02:41,18,10,1, 12.0,1,1, -3.548, 10620.750, 390.037, 52931.508 25/11/24,12:02:41,19,10,1, 12.0,1,1, -3.548, 10620.758, 390.050, 52931.524 25/11/24,12:02:42,00,10,1, 12.0,1,1, -3.544, 10620.754, 390.050, 52931.524 25/11/24,12:02:42,01,10,1, 12.0,1,1, -3.544, 10620.749, 390.058, 52931.649 25/11/24,12:02:42,02,10,1, 12.0,1,1, -3.544, 10620.741, 390.068, 52931.555 25/11/24,12:02:42,03,10,1, 12.0,1,1, -3.544, 10620.736, 390.078, 52931.519 25/11/24,12:02:42,04,10,1, 12.0,1,1, -3.544, 10620.703, 390.078, 52931.504 25/11/24,12:02:42,05,10,1, 12.0,1,1, -3.544, 10620.717, 390.087, 52931.566 25/11/24,12:02:42,06,10,1, 12.0,1,1, -3.544, 10620.698, 390.088, 52931.587 25/11/24,12:02:42,07,10,1, 12.0,1,1, -3.544, 10620.708, 390.096, 52931.575 25/11/24,12:02:42,08,10,1, 12.0,1,1, -3.544, 10620.700, 390.073, 52931.574 25/11/24,12:02:42,09,10,1, 12.0,1,1, -3.544, 10620.694, 390.087, 52931.539 25/11/24,12:02:42,10,10,1, 12.0,1,1, -3.544, 10620.693, 390.069, 52931.540 25/11/24,12:02:42,11,10,1, 12.0,1,1, -3.544, 10620.657, 390.063, 52931.533 25/11/24,12:02:42,12,10,1, 12.0,1,1, -3.544, 10620.683, 390.076, 52931.499 25/11/24,12:02:42,13,10,1, 12.0,1,1, -3.544, 10620.653, 390.101, 52931.498 25/11/24,12:02:42,14,10,1, 12.0,1,1, -3.544, 10620.663, 390.083, 52931.543 25/11/24,12:02:42,15,10,1, 12.0,1,1, -3.544, 10620.652, 390.085, 52931.579 25/11/24,12:02:42,16,10,1, 12.0,1,1, -3.544, 10620.650, 390.077, 52931.491 25/11/24,12:02:42,17,10,1, 12.0,1,1, -3.544, 10620.661, 390.091, 52931.548 25/11/24,12:02:42,18,10,1, 12.0,1,1, -3.544, 10620.652, 390.100, 52931.540 25/11/24,12:02:42,19,10,1, 12.0,1,1, -3.544, 10620.652, 390.093, 52931.518 25/11/24,12:02:43,00,10,1, 12.0,1,1, -3.548, 10620.645, 390.093, 52931.518 25/11/24,12:02:43,01,10,1, 12.0,1,1, -3.548, 10620.633, 390.091, 52931.583 25/11/24,12:02:43,02,10,1, 12.0,1,1, -3.548, 10620.626, 390.079, 52931.573 25/11/24,12:02:43,03,10,1, 12.0,1,1, -3.548, 10620.670, 390.100, 52931.580 25/11/24,12:02:43,04,10,1, 12.0,1,1, -3.548, 10620.661, 390.074, 52931.489 25/11/24,12:02:43,05,10,1, 12.0,1,1, -3.548, 10620.651, 390.076, 52931.539 25/11/24,12:02:43,06,10,1, 12.0,1,1, -3.548, 10620.641, 390.075, 52931.492 25/11/24,12:02:43,07,10,1, 12.0,1,1, -3.548, 10620.640, 390.076, 52931.526 25/11/24,12:02:43,08,10,1, 12.0,1,1, -3.548, 10620.653, 390.076, 52931.493 25/11/24,12:02:43,09,10,1, 12.0,1,1, -3.548, 10620.676, 390.082, 52931.544 25/11/24,12:02:43,10,10,1, 12.0,1,1, -3.548, 10620.656, 390.073, 52931.453 25/11/24,12:02:43,11,10,1, 12.0,1,1, -3.548, 10620.651, 390.089, 52931.506 25/11/24,12:02:43,12,10,1, 12.0,1,1, -3.548, 10620.671, 390.086, 52931.497 25/11/24,12:02:43,13,10,1, 12.0,1,1, -3.548, 10620.660, 390.062, 52931.562 25/11/24,12:02:43,14,10,1, 12.0,1,1, -3.548, 10620.683, 390.066, 52931.527 25/11/24,12:02:43,15,10,1, 12.0,1,1, -3.548, 10620.651, 390.070, 52931.515 25/11/24,12:02:43,16,10,1, 12.0,1,1, -3.548, 10620.636, 390.084, 52931.531 25/11/24,12:02:43,17,10,1, 12.0,1,1, -3.548, 10620.651, 390.070, 52931.518 25/11/24,12:02:43,18,10,1, 12.0,1,1, -3.548, 10620.662, 390.054, 52931.526 25/11/24,12:02:43,19,10,1, 12.0,1,1, -3.548, 10620.689, 390.082, 52931.549 25/11/24,12:02:44,00,10,1, 11.9,1,1, -3.546, 10620.687, 390.082, 52931.549 25/11/24,12:02:44,01,10,1, 11.9,1,1, -3.546, 10620.683, 390.059, 52931.470 25/11/24,12:02:44,02,10,1, 11.9,1,1, -3.546, 10620.684, 390.040, 52931.493 25/11/24,12:02:44,03,10,1, 11.9,1,1, -3.546, 10620.687, 390.044, 52931.504 25/11/24,12:02:44,04,10,1, 11.9,1,1, -3.546, 10620.696, 390.068, 52931.541 25/11/24,12:02:44,05,10,1, 11.9,1,1, -3.546, 10620.685, 390.054, 52931.432 25/11/24,12:02:44,06,10,1, 11.9,1,1, -3.546, 10620.714, 390.041, 52931.459 25/11/24,12:02:44,07,10,1, 11.9,1,1, -3.546, 10620.722, 390.044, 52931.524 25/11/24,12:02:44,08,10,1, 11.9,1,1, -3.546, 10620.704, 390.034, 52931.403 25/11/24,12:02:44,09,10,1, 11.9,1,1, -3.546, 10620.712, 390.028, 52931.419 25/11/24,12:02:44,10,10,1, 11.9,1,1, -3.546, 10620.711, 390.070, 52931.494 25/11/24,12:02:44,11,10,1, 11.9,1,1, -3.546, 10620.716, 390.039, 52931.418 25/11/24,12:02:44,12,10,1, 11.9,1,1, -3.546, 10620.719, 390.014, 52931.416 25/11/24,12:02:44,13,10,1, 11.9,1,1, -3.546, 10620.730, 390.057, 52931.453 25/11/24,12:02:44,14,10,1, 11.9,1,1, -3.546, 10620.720, 390.023, 52931.401 25/11/24,12:02:44,15,10,1, 11.9,1,1, -3.546, 10620.705, 390.023, 52931.448 25/11/24,12:02:44,16,10,1, 11.9,1,1, -3.546, 10620.742, 390.022, 52931.421 25/11/24,12:02:44,17,10,1, 11.9,1,1, -3.546, 10620.744, 390.015, 52931.430 25/11/24,12:02:44,18,10,1, 11.9,1,1, -3.546, 10620.751, 390.053, 52931.432 25/11/24,12:02:44,19,10,1, 11.9,1,1, -3.546, 10620.751, 390.042, 52931.439 25/11/24,12:02:45,00,10,1, 11.9,1,1, -3.548, 10620.745, 390.042, 52931.439 25/11/24,12:02:45,01,10,1, 11.9,1,1, -3.548, 10620.737, 390.032, 52931.368 25/11/24,12:02:45,02,10,1, 11.9,1,1, -3.548, 10620.757, 390.002, 52931.397 25/11/24,12:02:45,03,10,1, 11.9,1,1, -3.548, 10620.776, 390.009, 52931.438 25/11/24,12:02:45,04,10,1, 11.9,1,1, -3.548, 10620.789, 390.023, 52931.398 25/11/24,12:02:45,05,10,1, 11.9,1,1, -3.548, 10620.790, 390.029, 52931.376 25/11/24,12:02:45,06,10,1, 11.9,1,1, -3.548, 10620.774, 390.022, 52931.410 25/11/24,12:02:45,07,10,1, 11.9,1,1, -3.548, 10620.779, 390.012, 52931.400 25/11/24,12:02:45,08,10,1, 11.9,1,1, -3.548, 10620.787, 390.026, 52931.415 25/11/24,12:02:45,09,10,1, 11.9,1,1, -3.548, 10620.800, 390.033, 52931.476 25/11/24,12:02:45,10,10,1, 11.9,1,1, -3.548, 10620.813, 390.013, 52931.426 25/11/24,12:02:45,11,10,1, 11.9,1,1, -3.548, 10620.839, 390.030, 52931.446 25/11/24,12:02:45,12,10,1, 11.9,1,1, -3.548, 10620.816, 390.044, 52931.488 25/11/24,12:02:45,13,10,1, 11.9,1,1, -3.548, 10620.831, 390.034, 52931.435 25/11/24,12:02:45,14,10,1, 11.9,1,1, -3.548, 10620.829, 390.029, 52931.331 25/11/24,12:02:45,15,10,1, 11.9,1,1, -3.548, 10620.856, 390.053, 52931.395 25/11/24,12:02:45,16,10,1, 11.9,1,1, -3.548, 10620.816, 390.047, 52931.347 25/11/24,12:02:45,17,10,1, 11.9,1,1, -3.548, 10620.834, 390.037, 52931.372 25/11/24,12:02:45,18,10,1, 11.9,1,1, -3.548, 10620.838, 390.052, 52931.351 25/11/24,12:02:45,19,10,1, 11.9,1,1, -3.548, 10620.865, 390.067, 52931.345 25/11/24,12:02:46,00,10,1, 11.9,1,1, -3.548, 10620.862, 390.067, 52931.345 25/11/24,12:02:46,01,10,1, 11.9,1,1, -3.548, 10620.863, 390.030, 52931.407 25/11/24,12:02:46,02,10,1, 11.9,1,1, -3.548, 10620.902, 390.080, 52931.361 25/11/24,12:02:46,03,10,1, 11.9,1,1, -3.548, 10620.882, 390.039, 52931.379 25/11/24,12:02:46,04,10,1, 11.9,1,1, -3.548, 10620.890, 390.062, 52931.372 25/11/24,12:02:46,05,10,1, 11.9,1,1, -3.548, 10620.900, 390.057, 52931.397 25/11/24,12:02:46,06,10,1, 11.9,1,1, -3.548, 10620.917, 390.076, 52931.339 25/11/24,12:02:46,07,10,1, 11.9,1,1, -3.548, 10620.914, 390.063, 52931.318 25/11/24,12:02:46,08,10,1, 11.9,1,1, -3.548, 10620.912, 390.065, 52931.368 25/11/24,12:02:46,09,10,1, 11.9,1,1, -3.548, 10620.944, 390.061, 52931.376 25/11/24,12:02:46,10,10,1, 11.9,1,1, -3.548, 10620.953, 390.069, 52931.398 25/11/24,12:02:46,11,10,1, 11.9,1,1, -3.548, 10620.964, 390.092, 52931.340 25/11/24,12:02:46,12,10,1, 11.9,1,1, -3.548, 10620.944, 390.083, 52931.417 25/11/24,12:02:46,13,10,1, 11.9,1,1, -3.548, 10620.976, 390.068, 52931.293 25/11/24,12:02:46,14,10,1, 11.9,1,1, -3.548, 10620.980, 390.077, 52931.370 25/11/24,12:02:46,15,10,1, 11.9,1,1, -3.548, 10620.980, 390.072, 52931.401 25/11/24,12:02:46,16,10,1, 11.9,1,1, -3.548, 10621.013, 390.061, 52931.336 25/11/24,12:02:46,17,10,1, 11.9,1,1, -3.548, 10621.018, 390.085, 52931.373 25/11/24,12:02:46,18,10,1, 11.9,1,1, -3.548, 10621.019, 390.080, 52931.435 25/11/24,12:02:46,19,10,1, 11.9,1,1, -3.548, 10621.031, 390.109, 52931.322 25/11/24,12:02:47,00,10,1, 12.0,1,1, -3.551, 10621.029, 390.109, 52931.322 25/11/24,12:02:47,01,10,1, 12.0,1,1, -3.551, 10621.065, 390.098, 52931.359 25/11/24,12:02:47,02,10,1, 12.0,1,1, -3.551, 10621.056, 390.125, 52931.377 25/11/24,12:02:47,03,10,1, 12.0,1,1, -3.551, 10621.070, 390.101, 52931.349 25/11/24,12:02:47,04,10,1, 12.0,1,1, -3.551, 10621.076, 390.116, 52931.372 25/11/24,12:02:47,05,10,1, 12.0,1,1, -3.551, 10621.109, 390.110, 52931.377 25/11/24,12:02:47,06,10,1, 12.0,1,1, -3.551, 10621.075, 390.101, 52931.366 25/11/24,12:02:47,07,10,1, 12.0,1,1, -3.551, 10621.114, 390.103, 52931.340 25/11/24,12:02:47,08,10,1, 12.0,1,1, -3.551, 10621.123, 390.114, 52931.331 25/11/24,12:02:47,09,10,1, 12.0,1,1, -3.551, 10621.117, 390.133, 52931.327 25/11/24,12:02:47,10,10,1, 12.0,1,1, -3.551, 10621.149, 390.118, 52931.337 25/11/24,12:02:47,11,10,1, 12.0,1,1, -3.551, 10621.150, 390.124, 52931.389 25/11/24,12:02:47,12,10,1, 12.0,1,1, -3.551, 10621.147, 390.128, 52931.375 25/11/24,12:02:47,13,10,1, 12.0,1,1, -3.551, 10621.169, 390.144, 52931.386 25/11/24,12:02:47,14,10,1, 12.0,1,1, -3.551, 10621.188, 390.144, 52931.327 25/11/24,12:02:47,15,10,1, 12.0,1,1, -3.551, 10621.188, 390.138, 52931.415 25/11/24,12:02:47,16,10,1, 12.0,1,1, -3.551, 10621.185, 390.145, 52931.412 25/11/24,12:02:47,17,10,1, 12.0,1,1, -3.551, 10621.183, 390.146, 52931.349 25/11/24,12:02:47,18,10,1, 12.0,1,1, -3.551, 10621.193, 390.142, 52931.350 25/11/24,12:02:47,19,10,1, 12.0,1,1, -3.551, 10621.210, 390.165, 52931.346 25/11/24,12:02:48,00,10,1, 11.9,1,1, -3.545, 10621.204, 390.165, 52931.346 25/11/24,12:02:48,01,10,1, 11.9,1,1, -3.545, 10621.269, 390.162, 52931.335 25/11/24,12:02:48,02,10,1, 11.9,1,1, -3.545, 10621.285, 390.161, 52931.350 25/11/24,12:02:48,03,10,1, 11.9,1,1, -3.545, 10621.262, 390.170, 52931.289 25/11/24,12:02:48,04,10,1, 11.9,1,1, -3.545, 10621.276, 390.180, 52931.343 25/11/24,12:02:48,05,10,1, 11.9,1,1, -3.545, 10621.271, 390.188, 52931.370 25/11/24,12:02:48,06,10,1, 11.9,1,1, -3.545, 10621.309, 390.186, 52931.352 25/11/24,12:02:48,07,10,1, 11.9,1,1, -3.545, 10621.312, 390.179, 52931.354 25/11/24,12:02:48,08,10,1, 11.9,1,1, -3.545, 10621.312, 390.208, 52931.334 25/11/24,12:02:48,09,10,1, 11.9,1,1, -3.545, 10621.338, 390.210, 52931.332 25/11/24,12:02:48,10,10,1, 11.9,1,1, -3.545, 10621.326, 390.208, 52931.293 25/11/24,12:02:48,11,10,1, 11.9,1,1, -3.545, 10621.367, 390.204, 52931.360 25/11/24,12:02:48,12,10,1, 11.9,1,1, -3.545, 10621.390, 390.197, 52931.318 25/11/24,12:02:48,13,10,1, 11.9,1,1, -3.545, 10621.385, 390.197, 52931.330 25/11/24,12:02:48,14,10,1, 11.9,1,1, -3.545, 10621.383, 390.222, 52931.316 25/11/24,12:02:48,15,10,1, 11.9,1,1, -3.545, 10621.403, 390.206, 52931.312 25/11/24,12:02:48,16,10,1, 11.9,1,1, -3.545, 10621.410, 390.222, 52931.287 25/11/24,12:02:48,17,10,1, 11.9,1,1, -3.545, 10621.419, 390.220, 52931.319 25/11/24,12:02:48,18,10,1, 11.9,1,1, -3.545, 10621.446, 390.229, 52931.292 25/11/24,12:02:48,19,10,1, 11.9,1,1, -3.545, 10621.425, 390.228, 52931.310 25/11/24,12:02:49,00,10,1, 12.0,1,1, -3.542, 10621.421, 390.228, 52931.310 25/11/24,12:02:49,01,10,1, 12.0,1,1, -3.542, 10621.442, 390.219, 52931.339 25/11/24,12:02:49,02,10,1, 12.0,1,1, -3.542, 10621.466, 390.212, 52931.291 25/11/24,12:02:49,03,10,1, 12.0,1,1, -3.542, 10621.488, 390.213, 52931.324 25/11/24,12:02:49,04,10,1, 12.0,1,1, -3.542, 10621.497, 390.230, 52931.322 25/11/24,12:02:49,05,10,1, 12.0,1,1, -3.542, 10621.495, 390.206, 52931.339 25/11/24,12:02:49,06,10,1, 12.0,1,1, -3.542, 10621.525, 390.240, 52931.272 25/11/24,12:02:49,07,10,1, 12.0,1,1, -3.542, 10621.533, 390.244, 52931.313 25/11/24,12:02:49,08,10,1, 12.0,1,1, -3.542, 10621.552, 390.249, 52931.307 25/11/24,12:02:49,09,10,1, 12.0,1,1, -3.542, 10621.530, 390.242, 52931.258 25/11/24,12:02:49,10,10,1, 12.0,1,1, -3.542, 10621.579, 390.250, 52931.193 25/11/24,12:02:49,11,10,1, 12.0,1,1, -3.542, 10621.603, 390.232, 52931.193 25/11/24,12:02:49,12,10,1, 12.0,1,1, -3.542, 10621.595, 390.239, 52931.205 25/11/24,12:02:49,13,10,1, 12.0,1,1, -3.542, 10621.602, 390.224, 52931.230 25/11/24,12:02:49,14,10,1, 12.0,1,1, -3.542, 10621.629, 390.248, 52931.263 25/11/24,12:02:49,15,10,1, 12.0,1,1, -3.542, 10621.626, 390.213, 52931.282 25/11/24,12:02:49,16,10,1, 12.0,1,1, -3.542, 10621.641, 390.222, 52931.300 25/11/24,12:02:49,17,10,1, 12.0,1,1, -3.542, 10621.666, 390.217, 52931.253 25/11/24,12:02:49,18,10,1, 12.0,1,1, -3.542, 10621.674, 390.228, 52931.188 25/11/24,12:02:49,19,10,1, 12.0,1,1, -3.542, 10621.687, 390.234, 52931.235 25/11/24,12:02:50,00,10,1, 11.9,1,1, -3.545, 10621.680, 390.234, 52931.235 25/11/24,12:02:50,01,10,1, 11.9,1,1, -3.545, 10621.721, 390.221, 52931.161 25/11/24,12:02:50,02,10,1, 11.9,1,1, -3.545, 10621.766, 390.209, 52931.203 25/11/24,12:02:50,03,10,1, 11.9,1,1, -3.545, 10621.751, 390.195, 52931.182 25/11/24,12:02:50,04,10,1, 11.9,1,1, -3.545, 10621.775, 390.219, 52931.151 25/11/24,12:02:50,05,10,1, 11.9,1,1, -3.545, 10621.789, 390.180, 52931.181 25/11/24,12:02:50,06,10,1, 11.9,1,1, -3.545, 10621.810, 390.204, 52931.204 25/11/24,12:02:50,07,10,1, 11.9,1,1, -3.545, 10621.813, 390.178, 52931.180 25/11/24,12:02:50,08,10,1, 11.9,1,1, -3.545, 10621.810, 390.160, 52931.247 25/11/24,12:02:50,09,10,1, 11.9,1,1, -3.545, 10621.808, 390.161, 52931.217 25/11/24,12:02:50,10,10,1, 11.9,1,1, -3.545, 10621.843, 390.169, 52931.232 25/11/24,12:02:50,11,10,1, 11.9,1,1, -3.545, 10621.864, 390.153, 52931.198 25/11/24,12:02:50,12,10,1, 11.9,1,1, -3.545, 10621.868, 390.120, 52931.141 25/11/24,12:02:50,13,10,1, 11.9,1,1, -3.545, 10621.889, 390.096, 52931.131 25/11/24,12:02:50,14,10,1, 11.9,1,1, -3.545, 10621.915, 390.104, 52931.190 25/11/24,12:02:50,15,10,1, 11.9,1,1, -3.545, 10621.920, 390.117, 52931.209 25/11/24,12:02:50,16,10,1, 11.9,1,1, -3.545, 10621.920, 390.096, 52931.135 25/11/24,12:02:50,17,10,1, 11.9,1,1, -3.545, 10621.954, 390.091, 52931.112 25/11/24,12:02:50,18,10,1, 11.9,1,1, -3.545, 10621.980, 390.076, 52931.144 25/11/24,12:02:50,19,10,1, 11.9,1,1, -3.545, 10621.971, 390.100, 52931.190 25/11/24,12:02:51,00,10,1, 11.9,1,1, -3.547, 10621.964, 390.100, 52931.190 25/11/24,12:02:51,01,10,1, 11.9,1,1, -3.547, 10622.008, 390.075, 52931.197 25/11/24,12:02:51,02,10,1, 11.9,1,1, -3.547, 10622.023, 390.059, 52931.139 25/11/24,12:02:51,03,10,1, 11.9,1,1, -3.547, 10622.005, 390.048, 52931.076 25/11/24,12:02:51,04,10,1, 11.9,1,1, -3.547, 10622.046, 390.054, 52931.137 25/11/24,12:02:51,05,10,1, 11.9,1,1, -3.547, 10622.052, 390.062, 52931.049 25/11/24,12:02:51,06,10,1, 11.9,1,1, -3.547, 10622.081, 390.066, 52931.070 25/11/24,12:02:51,07,10,1, 11.9,1,1, -3.547, 10622.084, 390.032, 52931.090 25/11/24,12:02:51,08,10,1, 11.9,1,1, -3.547, 10622.085, 390.020, 52931.086 25/11/24,12:02:51,09,10,1, 11.9,1,1, -3.547, 10622.113, 390.019, 52931.142 25/11/24,12:02:51,10,10,1, 11.9,1,1, -3.547, 10622.091, 390.001, 52931.142 25/11/24,12:02:51,11,10,1, 11.9,1,1, -3.547, 10622.144, 390.015, 52931.067 25/11/24,12:02:51,12,10,1, 11.9,1,1, -3.547, 10622.160, 390.004, 52931.140 25/11/24,12:02:51,13,10,1, 11.9,1,1, -3.547, 10622.147, 389.993, 52931.095 25/11/24,12:02:51,14,10,1, 11.9,1,1, -3.547, 10622.174, 389.975, 52931.020 25/11/24,12:02:51,15,10,1, 11.9,1,1, -3.547, 10622.181, 389.978, 52931.032 25/11/24,12:02:51,16,10,1, 11.9,1,1, -3.547, 10622.205, 389.982, 52931.022 25/11/24,12:02:51,17,10,1, 11.9,1,1, -3.547, 10622.218, 389.966, 52931.071 25/11/24,12:02:51,18,10,1, 11.9,1,1, -3.547, 10622.233, 389.968, 52930.960 25/11/24,12:02:51,19,10,1, 11.9,1,1, -3.547, 10622.257, 389.954, 52931.027 25/11/24,12:02:52,00,10,1, 11.9,1,1, -3.551, 10622.256, 389.954, 52931.027 25/11/24,12:02:52,01,10,1, 11.9,1,1, -3.551, 10622.266, 389.965, 52931.035 25/11/24,12:02:52,02,10,1, 11.9,1,1, -3.551, 10622.279, 390.003, 52931.078 25/11/24,12:02:52,03,10,1, 11.9,1,1, -3.551, 10622.280, 389.961, 52931.009 25/11/24,12:02:52,04,10,1, 11.9,1,1, -3.551, 10622.299, 389.947, 52931.061 25/11/24,12:02:52,05,10,1, 11.9,1,1, -3.551, 10622.332, 389.956, 52931.030 25/11/24,12:02:52,06,10,1, 11.9,1,1, -3.551, 10622.330, 389.937, 52930.940 25/11/24,12:02:52,07,10,1, 11.9,1,1, -3.551, 10622.335, 389.967, 52931.039 25/11/24,12:02:52,08,10,1, 11.9,1,1, -3.551, 10622.343, 389.968, 52931.003 25/11/24,12:02:52,09,10,1, 11.9,1,1, -3.551, 10622.370, 389.944, 52930.994 25/11/24,12:02:52,10,10,1, 11.9,1,1, -3.551, 10622.363, 389.928, 52931.000 25/11/24,12:02:52,11,10,1, 11.9,1,1, -3.551, 10622.407, 389.936, 52930.984 25/11/24,12:02:52,12,10,1, 11.9,1,1, -3.551, 10622.378, 389.939, 52930.940 25/11/24,12:02:52,13,10,1, 11.9,1,1, -3.551, 10622.411, 389.944, 52930.954 25/11/24,12:02:52,14,10,1, 11.9,1,1, -3.551, 10622.412, 389.929, 52930.932 25/11/24,12:02:52,15,10,1, 11.9,1,1, -3.551, 10622.412, 389.927, 52930.922 25/11/24,12:02:52,16,10,1, 11.9,1,1, -3.551, 10622.454, 389.947, 52930.979 25/11/24,12:02:52,17,10,1, 11.9,1,1, -3.551, 10622.459, 389.945, 52930.976 25/11/24,12:02:52,18,10,1, 11.9,1,1, -3.551, 10622.461, 389.928, 52930.980 25/11/24,12:02:52,19,10,1, 11.9,1,1, -3.551, 10622.489, 389.945, 52931.021 25/11/24,12:02:53,00,10,1, 12.0,1,1, -3.546, 10622.481, 389.945, 52931.021 25/11/24,12:02:53,01,10,1, 12.0,1,1, -3.546, 10622.481, 389.958, 52930.918 25/11/24,12:02:53,02,10,1, 12.0,1,1, -3.546, 10622.504, 389.936, 52930.916 25/11/24,12:02:53,03,10,1, 12.0,1,1, -3.546, 10622.514, 389.947, 52930.928 25/11/24,12:02:53,04,10,1, 12.0,1,1, -3.546, 10622.536, 389.949, 52930.976 25/11/24,12:02:53,05,10,1, 12.0,1,1, -3.546, 10622.548, 389.950, 52930.933 25/11/24,12:02:53,06,10,1, 12.0,1,1, -3.546, 10622.547, 389.960, 52930.911 25/11/24,12:02:53,07,10,1, 12.0,1,1, -3.546, 10622.547, 389.963, 52930.883 25/11/24,12:02:53,08,10,1, 12.0,1,1, -3.546, 10622.547, 389.951, 52930.996 25/11/24,12:02:53,09,10,1, 12.0,1,1, -3.546, 10622.586, 389.970, 52930.960 25/11/24,12:02:53,10,10,1, 12.0,1,1, -3.546, 10622.594, 389.940, 52930.967 25/11/24,12:02:53,11,10,1, 12.0,1,1, -3.546, 10622.595, 389.939, 52930.895 25/11/24,12:02:53,12,10,1, 12.0,1,1, -3.546, 10622.599, 389.936, 52930.934 25/11/24,12:02:53,13,10,1, 12.0,1,1, -3.546, 10622.594, 389.929, 52930.861 25/11/24,12:02:53,14,10,1, 12.0,1,1, -3.546, 10622.605, 389.950, 52930.912 25/11/24,12:02:53,15,10,1, 12.0,1,1, -3.546, 10622.594, 389.912, 52930.847 25/11/24,12:02:53,16,10,1, 12.0,1,1, -3.546, 10622.636, 389.898, 52930.860 25/11/24,12:02:53,17,10,1, 12.0,1,1, -3.546, 10622.665, 389.913, 52930.812 25/11/24,12:02:53,18,10,1, 12.0,1,1, -3.546, 10622.663, 389.920, 52930.827 25/11/24,12:02:53,19,10,1, 12.0,1,1, -3.546, 10622.635, 389.890, 52930.883 25/11/24,12:02:54,00,10,1, 11.9,1,1, -3.541, 10622.631, 389.890, 52930.883 25/11/24,12:02:54,01,10,1, 11.9,1,1, -3.541, 10622.665, 389.903, 52930.865 25/11/24,12:02:54,02,10,1, 11.9,1,1, -3.541, 10622.695, 389.878, 52930.869 25/11/24,12:02:54,03,10,1, 11.9,1,1, -3.541, 10622.687, 389.888, 52930.839 25/11/24,12:02:54,04,10,1, 11.9,1,1, -3.541, 10622.693, 389.860, 52930.852 25/11/24,12:02:54,05,10,1, 11.9,1,1, -3.541, 10622.703, 389.859, 52930.797 25/11/24,12:02:54,06,10,1, 11.9,1,1, -3.541, 10622.717, 389.864, 52930.813 25/11/24,12:02:54,07,10,1, 11.9,1,1, -3.541, 10622.718, 389.850, 52930.763 25/11/24,12:02:54,08,10,1, 11.9,1,1, -3.541, 10622.727, 389.836, 52930.807 25/11/24,12:02:54,09,10,1, 11.9,1,1, -3.541, 10622.744, 389.842, 52930.786 25/11/24,12:02:54,10,10,1, 11.9,1,1, -3.541, 10622.737, 389.812, 52930.752 25/11/24,12:02:54,11,10,1, 11.9,1,1, -3.541, 10622.721, 389.798, 52930.811 25/11/24,12:02:54,12,10,1, 11.9,1,1, -3.541, 10622.756, 389.786, 52930.789 25/11/24,12:02:54,13,10,1, 11.9,1,1, -3.541, 10622.736, 389.773, 52930.751 25/11/24,12:02:54,14,10,1, 11.9,1,1, -3.541, 10622.763, 389.778, 52930.693 25/11/24,12:02:54,15,10,1, 11.9,1,1, -3.541, 10622.737, 389.750, 52930.699 25/11/24,12:02:54,16,10,1, 11.9,1,1, -3.541, 10622.761, 389.747, 52930.740 25/11/24,12:02:54,17,10,1, 11.9,1,1, -3.541, 10622.739, 389.710, 52930.724 25/11/24,12:02:54,18,10,1, 11.9,1,1, -3.541, 10622.759, 389.719, 52930.798 25/11/24,12:02:54,19,10,1, 11.9,1,1, -3.541, 10622.766, 389.680, 52930.705 25/11/24,12:02:55,00,10,1, 11.9,1,1, -3.544, 10622.765, 389.680, 52930.705 25/11/24,12:02:55,01,10,1, 11.9,1,1, -3.544, 10622.775, 389.654, 52930.654 25/11/24,12:02:55,02,10,1, 11.9,1,1, -3.544, 10622.752, 389.650, 52930.739 25/11/24,12:02:55,03,10,1, 11.9,1,1, -3.544, 10622.764, 389.616, 52930.735 25/11/24,12:02:55,04,10,1, 11.9,1,1, -3.544, 10622.765, 389.607, 52930.634 25/11/24,12:02:55,05,10,1, 11.9,1,1, -3.544, 10622.776, 389.618, 52930.631 25/11/24,12:02:55,06,10,1, 11.9,1,1, -3.544, 10622.763, 389.590, 52930.633 25/11/24,12:02:55,07,10,1, 11.9,1,1, -3.544, 10622.771, 389.558, 52930.653 25/11/24,12:02:55,08,10,1, 11.9,1,1, -3.544, 10622.788, 389.529, 52930.607 25/11/24,12:02:55,09,10,1, 11.9,1,1, -3.544, 10622.762, 389.532, 52930.646 25/11/24,12:02:55,10,10,1, 11.9,1,1, -3.544, 10622.756, 389.508, 52930.659 25/11/24,12:02:55,11,10,1, 11.9,1,1, -3.544, 10622.781, 389.495, 52930.587 25/11/24,12:02:55,12,10,1, 11.9,1,1, -3.544, 10622.741, 389.481, 52930.643 25/11/24,12:02:55,13,10,1, 11.9,1,1, -3.544, 10622.744, 389.481, 52930.589 25/11/24,12:02:55,14,10,1, 11.9,1,1, -3.544, 10622.756, 389.444, 52930.613 25/11/24,12:02:55,15,10,1, 11.9,1,1, -3.544, 10622.734, 389.411, 52930.387 25/11/24,12:02:55,16,10,1, 11.9,1,1, -3.544, 10622.743, 389.427, 52930.652 25/11/24,12:02:55,17,10,1, 11.9,1,1, -3.544, 10622.742, 389.409, 52930.674 25/11/24,12:02:55,18,10,1, 11.9,1,1, -3.544, 10622.738, 389.401, 52930.659 25/11/24,12:02:55,19,10,1, 11.9,1,1, -3.544, 10622.758, 389.363, 52930.634 25/11/24,12:02:56,00,10,1, 11.9,1,1, -3.546, 10622.756, 389.363, 52930.634 25/11/24,12:02:56,01,10,1, 11.9,1,1, -3.546, 10622.739, 389.356, 52930.587 25/11/24,12:02:56,02,10,1, 11.9,1,1, -3.546, 10622.737, 389.327, 52930.523 25/11/24,12:02:56,03,10,1, 11.9,1,1, -3.546, 10622.732, 389.302, 52930.478 25/11/24,12:02:56,04,10,1, 11.9,1,1, -3.546, 10622.747, 389.304, 52930.567 25/11/24,12:02:56,05,10,1, 11.9,1,1, -3.546, 10622.750, 389.299, 52930.525 25/11/24,12:02:56,06,10,1, 11.9,1,1, -3.546, 10622.724, 389.278, 52930.468 25/11/24,12:02:56,07,10,1, 11.9,1,1, -3.546, 10622.734, 389.267, 52930.524 25/11/24,12:02:56,08,10,1, 11.9,1,1, -3.546, 10622.718, 389.255, 52930.486 25/11/24,12:02:56,09,10,1, 11.9,1,1, -3.546, 10622.722, 389.247, 52930.518 25/11/24,12:02:56,10,10,1, 11.9,1,1, -3.546, 10622.720, 389.233, 52930.451 25/11/24,12:02:56,11,10,1, 11.9,1,1, -3.546, 10622.725, 389.202, 52930.464 25/11/24,12:02:56,12,10,1, 11.9,1,1, -3.546, 10622.747, 389.214, 52930.511 25/11/24,12:02:56,13,10,1, 11.9,1,1, -3.546, 10622.732, 389.185, 52930.522 25/11/24,12:02:56,14,10,1, 11.9,1,1, -3.546, 10622.726, 389.196, 52930.512 25/11/24,12:02:56,15,10,1, 11.9,1,1, -3.546, 10622.702, 389.160, 52930.443 25/11/24,12:02:56,16,10,1, 11.9,1,1, -3.546, 10622.718, 389.151, 52930.494 25/11/24,12:02:56,17,10,1, 11.9,1,1, -3.546, 10622.718, 389.149, 52930.463 25/11/24,12:02:56,18,10,1, 11.9,1,1, -3.546, 10622.716, 389.126, 52930.487 25/11/24,12:02:56,19,10,1, 11.9,1,1, -3.546, 10622.720, 389.128, 52930.363 25/11/24,12:02:57,00,10,1, 11.9,1,1, -3.547, 10622.715, 389.128, 52930.363 25/11/24,12:02:57,01,10,1, 11.9,1,1, -3.547, 10622.715, 389.134, 52930.415 25/11/24,12:02:57,02,10,1, 11.9,1,1, -3.547, 10622.705, 389.144, 52930.556 25/11/24,12:02:57,03,10,1, 11.9,1,1, -3.547, 10622.715, 389.135, 52930.577 25/11/24,12:02:57,04,10,1, 11.9,1,1, -3.547, 10622.712, 389.131, 52930.575 25/11/24,12:02:57,05,10,1, 11.9,1,1, -3.547, 10622.730, 389.117, 52930.573 25/11/24,12:02:57,06,10,1, 11.9,1,1, -3.547, 10622.717, 389.098, 52930.530 25/11/24,12:02:57,07,10,1, 11.9,1,1, -3.547, 10622.719, 389.091, 52930.566 25/11/24,12:02:57,08,10,1, 11.9,1,1, -3.547, 10622.732, 389.122, 52930.512 25/11/24,12:02:57,09,10,1, 11.9,1,1, -3.547, 10622.714, 389.082, 52930.495 25/11/24,12:02:57,10,10,1, 11.9,1,1, -3.547, 10622.717, 389.081, 52930.452 25/11/24,12:02:57,11,10,1, 11.9,1,1, -3.547, 10622.731, 389.088, 52930.417 25/11/24,12:02:57,12,10,1, 11.9,1,1, -3.547, 10622.712, 389.066, 52930.517 25/11/24,12:02:57,13,10,1, 11.9,1,1, -3.547, 10622.712, 389.079, 52930.501 25/11/24,12:02:57,14,10,1, 11.9,1,1, -3.547, 10622.739, 389.057, 52930.431 25/11/24,12:02:57,15,10,1, 11.9,1,1, -3.547, 10622.720, 389.046, 52930.463 25/11/24,12:02:57,16,10,1, 11.9,1,1, -3.547, 10622.716, 389.057, 52930.457 25/11/24,12:02:57,17,10,1, 11.9,1,1, -3.547, 10622.759, 389.019, 52930.420 25/11/24,12:02:57,18,10,1, 11.9,1,1, -3.547, 10622.748, 389.029, 52930.413 25/11/24,12:02:57,19,10,1, 11.9,1,1, -3.547, 10622.727, 389.024, 52930.484 25/11/24,12:02:58,00,09,1, 12.0,1,1, -3.544, 10622.723, 389.024, 52930.484 25/11/24,12:02:58,01,09,1, 12.0,1,1, -3.544, 10622.722, 389.001, 52930.450 25/11/24,12:02:58,02,09,1, 12.0,1,1, -3.544, 10622.755, 388.996, 52930.481 25/11/24,12:02:58,03,09,1, 12.0,1,1, -3.544, 10622.760, 388.975, 52930.431 25/11/24,12:02:58,04,09,1, 12.0,1,1, -3.544, 10622.761, 388.984, 52930.451 25/11/24,12:02:58,05,09,1, 12.0,1,1, -3.544, 10622.728, 388.977, 52930.430 25/11/24,12:02:58,06,09,1, 12.0,1,1, -3.544, 10622.738, 388.945, 52930.438 25/11/24,12:02:58,07,09,1, 12.0,1,1, -3.544, 10622.739, 388.945, 52930.449 25/11/24,12:02:58,08,09,1, 12.0,1,1, -3.544, 10622.750, 388.912, 52930.451 25/11/24,12:02:58,09,09,1, 12.0,1,1, -3.544, 10622.751, 388.918, 52930.456 25/11/24,12:02:58,10,09,1, 12.0,1,1, -3.544, 10622.725, 388.883, 52930.443 25/11/24,12:02:58,11,09,1, 12.0,1,1, -3.544, 10622.777, 388.880, 52930.382 25/11/24,12:02:58,12,09,1, 12.0,1,1, -3.544, 10622.784, 388.870, 52930.437 25/11/24,12:02:58,13,09,1, 12.0,1,1, -3.544, 10622.766, 388.863, 52930.418 25/11/24,12:02:58,14,09,1, 12.0,1,1, -3.544, 10622.758, 388.874, 52930.445 25/11/24,12:02:58,15,09,1, 12.0,1,1, -3.544, 10622.755, 388.835, 52930.343 25/11/24,12:02:58,16,09,1, 12.0,1,1, -3.544, 10622.778, 388.840, 52930.380 25/11/24,12:02:58,17,09,1, 12.0,1,1, -3.544, 10622.758, 388.813, 52930.382 25/11/24,12:02:58,18,09,1, 12.0,1,1, -3.544, 10622.740, 388.801, 52930.326 25/11/24,12:02:58,19,09,1, 12.0,1,1, -3.544, 10622.749, 388.772, 52930.306 25/11/24,12:02:59,00,09,1, 11.9,1,1, -3.546, 10622.748, 388.772, 52930.306 25/11/24,12:02:59,01,09,1, 11.9,1,1, -3.546, 10622.768, 388.751, 52930.327 25/11/24,12:02:59,02,09,1, 11.9,1,1, -3.546, 10622.757, 388.733, 52930.361 25/11/24,12:02:59,03,09,1, 11.9,1,1, -3.546, 10622.751, 388.712, 52930.343 25/11/24,12:02:59,04,09,1, 11.9,1,1, -3.546, 10622.781, 388.704, 52930.344 25/11/24,12:02:59,05,09,1, 11.9,1,1, -3.546, 10622.764, 388.689, 52930.270 25/11/24,12:02:59,06,09,1, 11.9,1,1, -3.546, 10622.776, 388.656, 52930.234 25/11/24,12:02:59,07,09,1, 11.9,1,1, -3.546, 10622.777, 388.654, 52930.314 25/11/24,12:02:59,08,09,1, 11.9,1,1, -3.546, 10622.781, 388.629, 52930.247 25/11/24,12:02:59,09,09,1, 11.9,1,1, -3.546, 10622.779, 388.618, 52930.245 25/11/24,12:02:59,10,09,1, 11.9,1,1, -3.546, 10622.763, 388.622, 52930.289 25/11/24,12:02:59,11,09,1, 11.9,1,1, -3.546, 10622.764, 388.600, 52930.243 25/11/24,12:02:59,12,09,1, 11.9,1,1, -3.546, 10622.754, 388.573, 52930.216 25/11/24,12:02:59,13,09,1, 11.9,1,1, -3.546, 10622.749, 388.554, 52930.279 25/11/24,12:02:59,14,09,1, 11.9,1,1, -3.546, 10622.780, 388.546, 52930.277 25/11/24,12:02:59,15,09,1, 11.9,1,1, -3.546, 10622.766, 388.513, 52930.236 25/11/24,12:02:59,16,09,1, 11.9,1,1, -3.546, 10622.753, 388.506, 52930.236 25/11/24,12:02:59,17,09,1, 11.9,1,1, -3.546, 10622.757, 388.489, 52930.194 25/11/24,12:02:59,18,09,1, 11.9,1,1, -3.546, 10622.765, 388.495, 52930.264 25/11/24,12:02:59,19,09,1, 11.9,1,1, -3.546, 10622.764, 388.475, 52930.258 25/11/24,12:03:00,00,09,1, 11.9,1,1, -3.548, 10622.756, 388.475, 52930.258 25/11/24,12:03:00,01,09,1, 11.9,1,1, -3.548, 10622.769, 388.430, 52930.153 25/11/24,12:03:00,02,09,1, 11.9,1,1, -3.548, 10622.775, 388.413, 52930.161 25/11/24,12:03:00,03,09,1, 11.9,1,1, -3.548, 10622.762, 388.366, 52930.075 25/11/24,12:03:00,04,09,1, 11.9,1,1, -3.548, 10622.785, 388.377, 52929.991 25/11/24,12:03:00,05,09,1, 11.9,1,1, -3.548, 10622.783, 388.370, 52930.022 25/11/24,12:03:00,06,09,1, 11.9,1,1, -3.548, 10622.811, 388.354, 52930.106 25/11/24,12:03:00,07,09,1, 11.9,1,1, -3.548, 10622.791, 388.349, 52930.079 25/11/24,12:03:00,08,09,1, 11.9,1,1, -3.548, 10622.781, 388.343, 52930.050 25/11/24,12:03:00,09,09,1, 11.9,1,1, -3.548, 10622.786, 388.334, 52929.994 25/11/24,12:03:00,10,09,1, 11.9,1,1, -3.548, 10622.765, 388.331, 52930.308 25/11/24,12:03:00,11,09,1, 11.9,1,1, -3.548, 10622.787, 388.323, 52930.123 25/11/24,12:03:00,12,09,1, 11.9,1,1, -3.548, 10622.807, 388.296, 52930.081 25/11/24,12:03:00,13,09,1, 11.9,1,1, -3.548, 10622.793, 388.295, 52930.026 25/11/24,12:03:00,14,09,1, 11.9,1,1, -3.548, 10622.801, 388.297, 52930.038 25/11/24,12:03:00,15,09,1, 11.9,1,1, -3.548, 10622.806, 388.264, 52930.022 25/11/24,12:03:00,16,09,1, 11.9,1,1, -3.548, 10622.779, 388.272, 52930.069 25/11/24,12:03:00,17,09,1, 11.9,1,1, -3.548, 10622.838, 388.262, 52930.076 25/11/24,12:03:00,18,09,1, 11.9,1,1, -3.548, 10622.807, 388.246, 52930.043 25/11/24,12:03:00,19,09,1, 11.9,1,1, -3.548, 10622.836, 388.254, 52930.064 25/11/24,12:03:01,00,09,1, 11.9,1,1, -3.547, 10622.832, 388.254, 52930.064 25/11/24,12:03:01,01,09,1, 11.9,1,1, -3.547, 10622.834, 388.258, 52930.060 25/11/24,12:03:01,02,09,1, 11.9,1,1, -3.547, 10622.865, 388.211, 52929.972 25/11/24,12:03:01,03,09,1, 11.9,1,1, -3.547, 10622.867, 388.217, 52930.026 25/11/24,12:03:01,04,09,1, 11.9,1,1, -3.547, 10622.851, 388.215, 52930.035 25/11/24,12:03:01,05,09,1, 11.9,1,1, -3.547, 10622.881, 388.196, 52930.046 25/11/24,12:03:01,06,09,1, 11.9,1,1, -3.547, 10622.888, 388.213, 52929.999 25/11/24,12:03:01,07,09,1, 11.9,1,1, -3.547, 10622.945, 388.194, 52930.002 25/11/24,12:03:01,08,09,1, 11.9,1,1, -3.547, 10622.909, 388.216, 52929.970 25/11/24,12:03:01,09,09,1, 11.9,1,1, -3.547, 10622.884, 388.178, 52929.950 25/11/24,12:03:01,10,09,1, 11.9,1,1, -3.547, 10622.920, 388.159, 52929.981 25/11/24,12:03:01,11,09,1, 11.9,1,1, -3.547, 10622.938, 388.171, 52930.006 25/11/24,12:03:01,12,09,1, 11.9,1,1, -3.547, 10622.926, 388.146, 52930.033 25/11/24,12:03:01,13,09,1, 11.9,1,1, -3.547, 10622.941, 388.158, 52930.072 25/11/24,12:03:01,14,09,1, 11.9,1,1, -3.547, 10622.929, 388.155, 52930.045 25/11/24,12:03:01,15,09,1, 11.9,1,1, -3.547, 10622.938, 388.136, 52930.004 25/11/24,12:03:01,16,09,1, 11.9,1,1, -3.547, 10622.973, 388.143, 52929.936 25/11/24,12:03:01,17,09,1, 11.9,1,1, -3.547, 10622.970, 388.128, 52930.049 25/11/24,12:03:01,18,09,1, 11.9,1,1, -3.547, 10622.966, 388.100, 52929.963 25/11/24,12:03:01,19,09,1, 11.9,1,1, -3.547, 10622.976, 388.095, 52929.921 25/11/24,12:03:02,00,09,1, 12.0,1,1, -3.548, 10622.973, 388.095, 52929.921 25/11/24,12:03:02,01,09,1, 12.0,1,1, -3.548, 10622.982, 388.083, 52929.937 25/11/24,12:03:02,02,09,1, 12.0,1,1, -3.548, 10623.008, 388.050, 52929.956 25/11/24,12:03:02,03,09,1, 12.0,1,1, -3.548, 10622.981, 388.064, 52929.957 25/11/24,12:03:02,04,09,1, 12.0,1,1, -3.548, 10623.017, 388.043, 52929.987 25/11/24,12:03:02,05,09,1, 12.0,1,1, -3.548, 10623.006, 388.028, 52929.989 25/11/24,12:03:02,06,09,1, 12.0,1,1, -3.548, 10623.025, 388.008, 52929.956 25/11/24,12:03:02,07,09,1, 12.0,1,1, -3.548, 10623.024, 387.991, 52929.946 25/11/24,12:03:02,08,09,1, 12.0,1,1, -3.548, 10623.017, 387.988, 52929.994 25/11/24,12:03:02,09,09,1, 12.0,1,1, -3.548, 10623.011, 387.963, 52930.024 25/11/24,12:03:02,10,09,1, 12.0,1,1, -3.548, 10623.036, 387.944, 52929.991 25/11/24,12:03:02,11,09,1, 12.0,1,1, -3.548, 10623.035, 387.913, 52929.902 25/11/24,12:03:02,12,09,1, 12.0,1,1, -3.548, 10623.064, 387.896, 52929.975 25/11/24,12:03:02,13,09,1, 12.0,1,1, -3.548, 10623.026, 387.906, 52929.998 25/11/24,12:03:02,14,09,1, 12.0,1,1, -3.548, 10623.038, 387.876, 52929.930 25/11/24,12:03:02,15,09,1, 12.0,1,1, -3.548, 10623.050, 387.848, 52929.898 25/11/24,12:03:02,16,09,1, 12.0,1,1, -3.548, 10623.059, 387.833, 52929.934 25/11/24,12:03:02,17,09,1, 12.0,1,1, -3.548, 10623.063, 387.837, 52929.910 25/11/24,12:03:02,18,09,1, 12.0,1,1, -3.548, 10623.057, 387.809, 52929.865 25/11/24,12:03:02,19,09,1, 12.0,1,1, -3.548, 10623.073, 387.803, 52929.865 25/11/24,12:03:03,00,10,1, 12.0,1,1, -3.542, 10623.065, 387.803, 52929.865 25/11/24,12:03:03,01,10,1, 12.0,1,1, -3.542, 10623.057, 387.755, 52929.873 25/11/24,12:03:03,02,10,1, 12.0,1,1, -3.542, 10623.045, 387.712, 52929.856 25/11/24,12:03:03,03,10,1, 12.0,1,1, -3.542, 10623.072, 387.693, 52929.877 25/11/24,12:03:03,04,10,1, 12.0,1,1, -3.542, 10623.075, 387.669, 52929.849 25/11/24,12:03:03,05,10,1, 12.0,1,1, -3.542, 10623.069, 387.660, 52929.801 25/11/24,12:03:03,06,10,1, 12.0,1,1, -3.542, 10623.093, 387.616, 52929.887 25/11/24,12:03:03,07,10,1, 12.0,1,1, -3.542, 10623.054, 387.618, 52929.833 25/11/24,12:03:03,08,10,1, 12.0,1,1, -3.542, 10623.069, 387.594, 52929.781 25/11/24,12:03:03,09,10,1, 12.0,1,1, -3.542, 10623.062, 387.552, 52929.828 25/11/24,12:03:03,10,10,1, 12.0,1,1, -3.542, 10623.079, 387.555, 52929.869 25/11/24,12:03:03,11,10,1, 12.0,1,1, -3.542, 10623.086, 387.539, 52929.877 25/11/24,12:03:03,12,10,1, 12.0,1,1, -3.542, 10623.086, 387.524, 52929.805 25/11/24,12:03:03,13,10,1, 12.0,1,1, -3.542, 10623.079, 387.524, 52929.794 25/11/24,12:03:03,14,10,1, 12.0,1,1, -3.542, 10623.073, 387.483, 52929.792 25/11/24,12:03:03,15,10,1, 12.0,1,1, -3.542, 10623.084, 387.468, 52929.747 25/11/24,12:03:03,16,10,1, 12.0,1,1, -3.542, 10623.101, 387.431, 52929.749 25/11/24,12:03:03,17,10,1, 12.0,1,1, -3.542, 10623.070, 387.436, 52929.788 25/11/24,12:03:03,18,10,1, 12.0,1,1, -3.542, 10623.070, 387.396, 52929.812 25/11/24,12:03:03,19,10,1, 12.0,1,1, -3.542, 10623.085, 387.396, 52929.780 25/11/24,12:03:04,00,10,1, 11.9,1,1, -3.545, 10623.082, 387.396, 52929.780 25/11/24,12:03:04,01,10,1, 11.9,1,1, -3.545, 10623.097, 387.343, 52929.743 25/11/24,12:03:04,02,10,1, 11.9,1,1, -3.545, 10623.088, 387.345, 52929.808 25/11/24,12:03:04,03,10,1, 11.9,1,1, -3.545, 10623.091, 387.324, 52929.806 25/11/24,12:03:04,04,10,1, 11.9,1,1, -3.545, 10623.071, 387.313, 52929.747 25/11/24,12:03:04,05,10,1, 11.9,1,1, -3.545, 10623.083, 387.299, 52929.814 25/11/24,12:03:04,06,10,1, 11.9,1,1, -3.545, 10623.098, 387.284, 52929.776 25/11/24,12:03:04,07,10,1, 11.9,1,1, -3.545, 10623.096, 387.283, 52929.676 25/11/24,12:03:04,08,10,1, 11.9,1,1, -3.545, 10623.099, 387.246, 52929.694 25/11/24,12:03:04,09,10,1, 11.9,1,1, -3.545, 10623.084, 387.236, 52929.723 25/11/24,12:03:04,10,10,1, 11.9,1,1, -3.545, 10623.088, 387.246, 52929.679 25/11/24,12:03:04,11,10,1, 11.9,1,1, -3.545, 10623.106, 387.210, 52929.712 25/11/24,12:03:04,12,10,1, 11.9,1,1, -3.545, 10623.102, 387.226, 52929.785 25/11/24,12:03:04,13,10,1, 11.9,1,1, -3.545, 10623.087, 387.206, 52929.772 25/11/24,12:03:04,14,10,1, 11.9,1,1, -3.545, 10623.110, 387.201, 52929.746 25/11/24,12:03:04,15,10,1, 11.9,1,1, -3.545, 10623.121, 387.200, 52929.723 25/11/24,12:03:04,16,10,1, 11.9,1,1, -3.545, 10623.098, 387.180, 52929.708 25/11/24,12:03:04,17,10,1, 11.9,1,1, -3.545, 10623.119, 387.190, 52929.751 25/11/24,12:03:04,18,10,1, 11.9,1,1, -3.545, 10623.124, 387.186, 52929.662 25/11/24,12:03:04,19,10,1, 11.9,1,1, -3.545, 10623.122, 387.187, 52929.690 25/11/24,12:03:05,00,10,1, 11.9,1,1, -3.546, 10623.115, 387.187, 52929.690 25/11/24,12:03:05,01,10,1, 11.9,1,1, -3.546, 10623.150, 387.162, 52929.719 25/11/24,12:03:05,02,10,1, 11.9,1,1, -3.546, 10623.142, 387.141, 52929.651 25/11/24,12:03:05,03,10,1, 11.9,1,1, -3.546, 10623.111, 387.153, 52929.690 25/11/24,12:03:05,04,10,1, 11.9,1,1, -3.546, 10623.117, 387.126, 52929.666 25/11/24,12:03:05,05,10,1, 11.9,1,1, -3.546, 10623.133, 387.132, 52929.745 25/11/24,12:03:05,06,10,1, 11.9,1,1, -3.546, 10623.114, 387.123, 52929.648 25/11/24,12:03:05,07,10,1, 11.9,1,1, -3.546, 10623.106, 387.129, 52929.722 25/11/24,12:03:05,08,10,1, 11.9,1,1, -3.546, 10623.150, 387.102, 52929.748 25/11/24,12:03:05,09,10,1, 11.9,1,1, -3.546, 10623.158, 387.126, 52929.620 25/11/24,12:03:05,10,10,1, 11.9,1,1, -3.546, 10623.141, 387.128, 52929.653 25/11/24,12:03:05,11,10,1, 11.9,1,1, -3.546, 10623.179, 387.112, 52929.680 25/11/24,12:03:05,12,10,1, 11.9,1,1, -3.546, 10623.175, 387.108, 52929.637 25/11/24,12:03:05,13,10,1, 11.9,1,1, -3.546, 10623.147, 387.121, 52929.680 25/11/24,12:03:05,14,10,1, 11.9,1,1, -3.546, 10623.164, 387.115, 52929.693 25/11/24,12:03:05,15,10,1, 11.9,1,1, -3.546, 10623.174, 387.103, 52929.662 25/11/24,12:03:05,16,10,1, 11.9,1,1, -3.546, 10623.156, 387.113, 52929.658 25/11/24,12:03:05,17,10,1, 11.9,1,1, -3.546, 10623.162, 387.096, 52929.684 25/11/24,12:03:05,18,10,1, 11.9,1,1, -3.546, 10623.153, 387.092, 52929.685 25/11/24,12:03:05,19,10,1, 11.9,1,1, -3.546, 10623.193, 387.095, 52929.693 25/11/24,12:03:06,00,10,1, 12.0,1,1, -3.547, 10623.190, 387.095, 52929.693 25/11/24,12:03:06,01,10,1, 12.0,1,1, -3.547, 10623.181, 387.085, 52929.768 25/11/24,12:03:06,02,10,1, 12.0,1,1, -3.547, 10623.191, 387.053, 52929.710 25/11/24,12:03:06,03,10,1, 12.0,1,1, -3.547, 10623.199, 387.054, 52929.666 25/11/24,12:03:06,04,10,1, 12.0,1,1, -3.547, 10623.189, 387.079, 52929.688 25/11/24,12:03:06,05,10,1, 12.0,1,1, -3.547, 10623.201, 387.058, 52929.662 25/11/24,12:03:06,06,10,1, 12.0,1,1, -3.547, 10623.209, 387.035, 52929.631 25/11/24,12:03:06,07,10,1, 12.0,1,1, -3.547, 10623.205, 387.041, 52929.688 25/11/24,12:03:06,08,10,1, 12.0,1,1, -3.547, 10623.238, 387.016, 52929.683 25/11/24,12:03:06,09,10,1, 12.0,1,1, -3.547, 10623.209, 387.007, 52929.698 25/11/24,12:03:06,10,10,1, 12.0,1,1, -3.547, 10623.193, 387.025, 52929.693 25/11/24,12:03:06,11,10,1, 12.0,1,1, -3.547, 10623.219, 386.992, 52929.705 25/11/24,12:03:06,12,10,1, 12.0,1,1, -3.547, 10623.234, 386.977, 52929.711 25/11/24,12:03:06,13,10,1, 12.0,1,1, -3.547, 10623.224, 386.984, 52929.663 25/11/24,12:03:06,14,10,1, 12.0,1,1, -3.547, 10623.221, 386.966, 52929.601 25/11/24,12:03:06,15,10,1, 12.0,1,1, -3.547, 10623.238, 386.946, 52929.620 25/11/24,12:03:06,16,10,1, 12.0,1,1, -3.547, 10623.237, 386.950, 52929.617 25/11/24,12:03:06,17,10,1, 12.0,1,1, -3.547, 10623.250, 386.921, 52929.585 25/11/24,12:03:06,18,10,1, 12.0,1,1, -3.547, 10623.229, 386.920, 52929.612 25/11/24,12:03:06,19,10,1, 12.0,1,1, -3.547, 10623.266, 386.947, 52929.614 25/11/24,12:03:07,00,10,1, 11.9,1,1, -3.545, 10623.266, 386.947, 52929.614 25/11/24,12:03:07,01,10,1, 11.9,1,1, -3.545, 10623.299, 386.900, 52929.605 25/11/24,12:03:07,02,10,1, 11.9,1,1, -3.545, 10623.258, 386.884, 52929.573 25/11/24,12:03:07,03,10,1, 11.9,1,1, -3.545, 10623.252, 386.875, 52929.569 25/11/24,12:03:07,04,10,1, 11.9,1,1, -3.545, 10623.263, 386.878, 52929.555 25/11/24,12:03:07,05,10,1, 11.9,1,1, -3.545, 10623.282, 386.853, 52929.619 25/11/24,12:03:07,06,10,1, 11.9,1,1, -3.545, 10623.274, 386.841, 52929.606 25/11/24,12:03:07,07,10,1, 11.9,1,1, -3.545, 10623.259, 386.840, 52929.589 25/11/24,12:03:07,08,10,1, 11.9,1,1, -3.545, 10623.265, 386.827, 52929.623 25/11/24,12:03:07,09,10,1, 11.9,1,1, -3.545, 10623.249, 386.803, 52929.602 25/11/24,12:03:07,10,10,1, 11.9,1,1, -3.545, 10623.278, 386.791, 52929.643 25/11/24,12:03:07,11,10,1, 11.9,1,1, -3.545, 10623.279, 386.791, 52929.632 25/11/24,12:03:07,12,10,1, 11.9,1,1, -3.545, 10623.278, 386.779, 52929.620 25/11/24,12:03:07,13,10,1, 11.9,1,1, -3.545, 10623.271, 386.779, 52929.645 25/11/24,12:03:07,14,10,1, 11.9,1,1, -3.545, 10623.258, 386.762, 52929.572 25/11/24,12:03:07,15,10,1, 11.9,1,1, -3.545, 10623.296, 386.743, 52929.599 25/11/24,12:03:07,16,10,1, 11.9,1,1, -3.545, 10623.282, 386.748, 52929.612 25/11/24,12:03:07,17,10,1, 11.9,1,1, -3.545, 10623.275, 386.717, 52929.582 25/11/24,12:03:07,18,10,1, 11.9,1,1, -3.545, 10623.251, 386.731, 52929.626 25/11/24,12:03:07,19,10,1, 11.9,1,1, -3.545, 10623.276, 386.700, 52929.554 25/11/24,12:03:08,00,10,1, 11.9,1,1, -3.544, 10623.274, 386.700, 52929.554 25/11/24,12:03:08,01,10,1, 11.9,1,1, -3.544, 10623.256, 386.690, 52929.581 25/11/24,12:03:08,02,10,1, 11.9,1,1, -3.544, 10623.260, 386.678, 52929.579 25/11/24,12:03:08,03,10,1, 11.9,1,1, -3.544, 10623.286, 386.658, 52929.287 25/11/24,12:03:08,04,10,1, 11.9,1,1, -3.544, 10623.227, 386.671, 52929.642 25/11/24,12:03:08,05,10,1, 11.9,1,1, -3.544, 10623.261, 386.683, 52929.622 25/11/24,12:03:08,06,10,1, 11.9,1,1, -3.544, 10623.263, 386.656, 52929.609 25/11/24,12:03:08,07,10,1, 11.9,1,1, -3.544, 10623.245, 386.643, 52929.598 25/11/24,12:03:08,08,10,1, 11.9,1,1, -3.544, 10623.258, 386.605, 52929.506 25/11/24,12:03:08,09,10,1, 11.9,1,1, -3.544, 10623.239, 386.606, 52929.565 25/11/24,12:03:08,10,10,1, 11.9,1,1, -3.544, 10623.254, 386.590, 52929.622 25/11/24,12:03:08,11,10,1, 11.9,1,1, -3.544, 10623.248, 386.621, 52929.579 25/11/24,12:03:08,12,10,1, 11.9,1,1, -3.544, 10623.225, 386.607, 52929.564 25/11/24,12:03:08,13,10,1, 11.9,1,1, -3.544, 10623.207, 386.562, 52929.572 25/11/24,12:03:08,14,10,1, 11.9,1,1, -3.544, 10623.232, 386.581, 52929.645 25/11/24,12:03:08,15,10,1, 11.9,1,1, -3.544, 10623.235, 386.583, 52929.598 25/11/24,12:03:08,16,10,1, 11.9,1,1, -3.544, 10623.229, 386.553, 52929.581 25/11/24,12:03:08,17,10,1, 11.9,1,1, -3.544, 10623.234, 386.540, 52929.514 25/11/24,12:03:08,18,10,1, 11.9,1,1, -3.544, 10623.205, 386.511, 52929.567 25/11/24,12:03:08,19,10,1, 11.9,1,1, -3.544, 10623.200, 386.519, 52929.510 25/11/24,12:03:09,00,10,1, 12.0,1,1, -3.546, 10623.199, 386.519, 52929.510 25/11/24,12:03:09,01,10,1, 12.0,1,1, -3.546, 10623.207, 386.529, 52929.572 25/11/24,12:03:09,02,10,1, 12.0,1,1, -3.546, 10623.200, 386.478, 52929.528 25/11/24,12:03:09,03,10,1, 12.0,1,1, -3.546, 10623.203, 386.469, 52929.457 25/11/24,12:03:09,04,10,1, 12.0,1,1, -3.546, 10623.161, 386.491, 52929.490 25/11/24,12:03:09,05,10,1, 12.0,1,1, -3.546, 10623.179, 386.481, 52929.553 25/11/24,12:03:09,06,10,1, 12.0,1,1, -3.546, 10623.187, 386.440, 52929.551 25/11/24,12:03:09,07,10,1, 12.0,1,1, -3.546, 10623.188, 386.471, 52929.527 25/11/24,12:03:09,08,10,1, 12.0,1,1, -3.546, 10623.188, 386.453, 52929.502 25/11/24,12:03:09,09,10,1, 12.0,1,1, -3.546, 10623.152, 386.445, 52929.553 25/11/24,12:03:09,10,10,1, 12.0,1,1, -3.546, 10623.151, 386.445, 52929.511 25/11/24,12:03:09,11,10,1, 12.0,1,1, -3.546, 10623.158, 386.417, 52929.472 25/11/24,12:03:09,12,10,1, 12.0,1,1, -3.546, 10623.160, 386.410, 52929.500 25/11/24,12:03:09,13,10,1, 12.0,1,1, -3.546, 10623.159, 386.413, 52929.573 25/11/24,12:03:09,14,10,1, 12.0,1,1, -3.546, 10623.125, 386.399, 52929.516 25/11/24,12:03:09,15,10,1, 12.0,1,1, -3.546, 10623.101, 386.383, 52929.479 25/11/24,12:03:09,16,10,1, 12.0,1,1, -3.546, 10623.135, 386.375, 52929.452 25/11/24,12:03:09,17,10,1, 12.0,1,1, -3.546, 10623.133, 386.354, 52929.533 25/11/24,12:03:09,18,10,1, 12.0,1,1, -3.546, 10623.113, 386.378, 52929.486 25/11/24,12:03:09,19,10,1, 12.0,1,1, -3.546, 10623.125, 386.362, 52929.502 25/11/24,12:03:10,00,10,1, 12.0,1,1, -3.544, 10623.124, 386.362, 52929.502 25/11/24,12:03:10,01,10,1, 12.0,1,1, -3.544, 10623.104, 386.359, 52929.502 25/11/24,12:03:10,02,10,1, 12.0,1,1, -3.544, 10623.104, 386.366, 52929.507 25/11/24,12:03:10,03,10,1, 12.0,1,1, -3.544, 10623.096, 386.327, 52929.451 25/11/24,12:03:10,04,10,1, 12.0,1,1, -3.544, 10623.072, 386.338, 52929.429 25/11/24,12:03:10,05,10,1, 12.0,1,1, -3.544, 10623.099, 386.316, 52929.461 25/11/24,12:03:10,06,10,1, 12.0,1,1, -3.544, 10623.099, 386.314, 52929.451 25/11/24,12:03:10,07,10,1, 12.0,1,1, -3.544, 10623.058, 386.302, 52929.480 25/11/24,12:03:10,08,10,1, 12.0,1,1, -3.544, 10623.092, 386.304, 52929.405 25/11/24,12:03:10,09,10,1, 12.0,1,1, -3.544, 10623.082, 386.306, 52929.443 25/11/24,12:03:10,10,10,1, 12.0,1,1, -3.544, 10623.042, 386.285, 52929.453 25/11/24,12:03:10,11,10,1, 12.0,1,1, -3.544, 10623.065, 386.280, 52929.425 25/11/24,12:03:10,12,10,1, 12.0,1,1, -3.544, 10623.065, 386.280, 52929.405 25/11/24,12:03:10,13,10,1, 12.0,1,1, -3.544, 10623.036, 386.246, 52929.481 25/11/24,12:03:10,14,10,1, 12.0,1,1, -3.544, 10623.038, 386.265, 52929.438 25/11/24,12:03:10,15,10,1, 12.0,1,1, -3.544, 10623.030, 386.262, 52929.464 25/11/24,12:03:10,16,10,1, 12.0,1,1, -3.544, 10623.037, 386.265, 52929.473 25/11/24,12:03:10,17,10,1, 12.0,1,1, -3.544, 10623.017, 386.269, 52929.432 25/11/24,12:03:10,18,10,1, 12.0,1,1, -3.544, 10623.033, 386.266, 52929.499 25/11/24,12:03:10,19,10,1, 12.0,1,1, -3.544, 10623.014, 386.253, 52929.469 25/11/24,12:03:11,00,10,1, 11.9,1,1, -3.542, 10623.007, 386.253, 52929.469 25/11/24,12:03:11,01,10,1, 11.9,1,1, -3.542, 10623.037, 386.289, 52929.395 25/11/24,12:03:11,02,10,1, 11.9,1,1, -3.542, 10623.043, 386.222, 52929.415 25/11/24,12:03:11,03,10,1, 11.9,1,1, -3.542, 10623.035, 386.255, 52929.452 25/11/24,12:03:11,04,10,1, 11.9,1,1, -3.542, 10623.021, 386.246, 52929.491 25/11/24,12:03:11,05,10,1, 11.9,1,1, -3.542, 10622.994, 386.235, 52929.422 25/11/24,12:03:11,06,10,1, 11.9,1,1, -3.542, 10623.016, 386.245, 52929.441 25/11/24,12:03:11,07,10,1, 11.9,1,1, -3.542, 10623.038, 386.229, 52929.387 25/11/24,12:03:11,08,10,1, 11.9,1,1, -3.542, 10623.002, 386.247, 52929.442 25/11/24,12:03:11,09,10,1, 11.9,1,1, -3.542, 10623.007, 386.239, 52929.436 25/11/24,12:03:11,10,10,1, 11.9,1,1, -3.542, 10623.009, 386.231, 52929.394 25/11/24,12:03:11,11,10,1, 11.9,1,1, -3.542, 10623.006, 386.203, 52929.404 25/11/24,12:03:11,12,10,1, 11.9,1,1, -3.542, 10623.002, 386.211, 52929.388 25/11/24,12:03:11,13,10,1, 11.9,1,1, -3.542, 10623.023, 386.243, 52929.438 25/11/24,12:03:11,14,10,1, 11.9,1,1, -3.542, 10623.008, 386.244, 52929.442 25/11/24,12:03:11,15,10,1, 11.9,1,1, -3.542, 10622.992, 386.234, 52929.356 25/11/24,12:03:11,16,10,1, 11.9,1,1, -3.542, 10622.994, 386.234, 52929.448 25/11/24,12:03:11,17,10,1, 11.9,1,1, -3.542, 10623.012, 386.239, 52929.409 25/11/24,12:03:11,18,10,1, 11.9,1,1, -3.542, 10623.011, 386.238, 52929.427 25/11/24,12:03:11,19,10,1, 11.9,1,1, -3.542, 10623.006, 386.266, 52929.610 25/11/24,12:03:12,00,10,1, 11.9,1,1, -3.545, 10622.998, 386.266, 52929.610 25/11/24,12:03:12,01,10,1, 11.9,1,1, -3.545, 10623.009, 386.229, 52929.454 25/11/24,12:03:12,02,10,1, 11.9,1,1, -3.545, 10623.027, 386.223, 52929.420 25/11/24,12:03:12,03,10,1, 11.9,1,1, -3.545, 10622.998, 386.212, 52929.434 25/11/24,12:03:12,04,10,1, 11.9,1,1, -3.545, 10623.001, 386.199, 52929.405 25/11/24,12:03:12,05,10,1, 11.9,1,1, -3.545, 10623.007, 386.203, 52929.326 25/11/24,12:03:12,06,10,1, 11.9,1,1, -3.545, 10623.007, 386.205, 52929.404 25/11/24,12:03:12,07,10,1, 11.9,1,1, -3.545, 10622.995, 386.209, 52929.414 25/11/24,12:03:12,08,10,1, 11.9,1,1, -3.545, 10622.976, 386.191, 52929.467 25/11/24,12:03:12,09,10,1, 11.9,1,1, -3.545, 10622.980, 386.207, 52929.452 25/11/24,12:03:12,10,10,1, 11.9,1,1, -3.545, 10622.986, 386.200, 52929.356 25/11/24,12:03:12,11,10,1, 11.9,1,1, -3.545, 10622.982, 386.187, 52929.351 25/11/24,12:03:12,12,10,1, 11.9,1,1, -3.545, 10622.962, 386.197, 52929.332 25/11/24,12:03:12,13,10,1, 11.9,1,1, -3.545, 10622.984, 386.213, 52929.380 25/11/24,12:03:12,14,10,1, 11.9,1,1, -3.545, 10622.972, 386.201, 52929.436 25/11/24,12:03:12,15,10,1, 11.9,1,1, -3.545, 10622.968, 386.217, 52929.353 25/11/24,12:03:12,16,10,1, 11.9,1,1, -3.545, 10622.972, 386.193, 52929.393 25/11/24,12:03:12,17,10,1, 11.9,1,1, -3.545, 10622.969, 386.202, 52929.389 25/11/24,12:03:12,18,10,1, 11.9,1,1, -3.545, 10622.966, 386.181, 52929.369 25/11/24,12:03:12,19,10,1, 11.9,1,1, -3.545, 10622.943, 386.149, 52929.375 25/11/24,12:03:13,00,10,1, 11.9,1,1, -3.548, 10622.940, 386.149, 52929.375 25/11/24,12:03:13,01,10,1, 11.9,1,1, -3.548, 10622.938, 386.174, 52929.401 25/11/24,12:03:13,02,10,1, 11.9,1,1, -3.548, 10622.954, 386.178, 52929.359 25/11/24,12:03:13,03,10,1, 11.9,1,1, -3.548, 10622.943, 386.182, 52929.367 25/11/24,12:03:13,04,10,1, 11.9,1,1, -3.548, 10622.928, 386.183, 52929.345 25/11/24,12:03:13,05,10,1, 11.9,1,1, -3.548, 10622.934, 386.161, 52929.415 25/11/24,12:03:13,06,10,1, 11.9,1,1, -3.548, 10622.919, 386.169, 52929.384 25/11/24,12:03:13,07,10,1, 11.9,1,1, -3.548, 10622.918, 386.176, 52929.353 25/11/24,12:03:13,08,10,1, 11.9,1,1, -3.548, 10622.899, 386.185, 52929.374 25/11/24,12:03:13,09,10,1, 11.9,1,1, -3.548, 10622.875, 386.182, 52929.426 25/11/24,12:03:13,10,10,1, 11.9,1,1, -3.548, 10622.915, 386.157, 52929.408 25/11/24,12:03:13,11,10,1, 11.9,1,1, -3.548, 10622.881, 386.160, 52929.280 25/11/24,12:03:13,12,10,1, 11.9,1,1, -3.548, 10622.909, 386.143, 52929.326 25/11/24,12:03:13,13,10,1, 11.9,1,1, -3.548, 10622.867, 386.134, 52929.397 25/11/24,12:03:13,14,10,1, 11.9,1,1, -3.548, 10622.868, 386.131, 52929.376 25/11/24,12:03:13,15,10,1, 11.9,1,1, -3.548, 10622.863, 386.133, 52929.328 25/11/24,12:03:13,16,10,1, 11.9,1,1, -3.548, 10622.853, 386.103, 52929.324 25/11/24,12:03:13,17,10,1, 11.9,1,1, -3.548, 10622.855, 386.107, 52929.358 25/11/24,12:03:13,18,10,1, 11.9,1,1, -3.548, 10622.858, 386.097, 52929.331 25/11/24,12:03:13,19,10,1, 11.9,1,1, -3.548, 10622.845, 386.110, 52929.337 25/11/24,12:03:14,00,10,1, 11.8,1,1, -3.543, 10622.840, 386.110, 52929.337 25/11/24,12:03:14,01,10,1, 11.8,1,1, -3.543, 10622.830, 386.086, 52929.336 25/11/24,12:03:14,02,10,1, 11.8,1,1, -3.543, 10622.828, 386.095, 52929.330 25/11/24,12:03:14,03,10,1, 11.8,1,1, -3.543, 10622.795, 386.098, 52929.304 25/11/24,12:03:14,04,10,1, 11.8,1,1, -3.543, 10622.799, 386.097, 52929.374 25/11/24,12:03:14,05,10,1, 11.8,1,1, -3.543, 10622.807, 386.079, 52929.335 25/11/24,12:03:14,06,10,1, 11.8,1,1, -3.543, 10622.809, 386.075, 52929.350 25/11/24,12:03:14,07,10,1, 11.8,1,1, -3.543, 10622.791, 386.063, 52929.324 25/11/24,12:03:14,08,10,1, 11.8,1,1, -3.543, 10622.806, 386.059, 52929.287 25/11/24,12:03:14,09,10,1, 11.8,1,1, -3.543, 10622.820, 386.034, 52929.229 25/11/24,12:03:14,10,10,1, 11.8,1,1, -3.543, 10622.764, 386.056, 52929.298 25/11/24,12:03:14,11,10,1, 11.8,1,1, -3.543, 10622.762, 386.062, 52929.295 25/11/24,12:03:14,12,10,1, 11.8,1,1, -3.543, 10622.805, 386.026, 52929.313 25/11/24,12:03:14,13,10,1, 11.8,1,1, -3.543, 10622.757, 386.059, 52929.260 25/11/24,12:03:14,14,10,1, 11.8,1,1, -3.543, 10622.807, 386.046, 52929.285 25/11/24,12:03:14,15,10,1, 11.8,1,1, -3.543, 10622.772, 386.034, 52929.319 25/11/24,12:03:14,16,10,1, 11.8,1,1, -3.543, 10622.767, 386.035, 52929.279 25/11/24,12:03:14,17,10,1, 11.8,1,1, -3.543, 10622.785, 386.012, 52929.363 25/11/24,12:03:14,18,10,1, 11.8,1,1, -3.543, 10622.795, 386.014, 52929.305 25/11/24,12:03:14,19,10,1, 11.8,1,1, -3.543, 10622.780, 386.035, 52929.234 25/11/24,12:03:15,00,10,1, 11.9,1,1, -3.541, 10622.773, 386.035, 52929.234 25/11/24,12:03:15,01,10,1, 11.9,1,1, -3.541, 10622.767, 386.036, 52929.351 25/11/24,12:03:15,02,10,1, 11.9,1,1, -3.541, 10622.771, 386.018, 52929.368 25/11/24,12:03:15,03,10,1, 11.9,1,1, -3.541, 10622.767, 385.997, 52929.321 25/11/24,12:03:15,04,10,1, 11.9,1,1, -3.541, 10622.763, 386.015, 52929.318 25/11/24,12:03:15,05,10,1, 11.9,1,1, -3.541, 10622.777, 385.990, 52929.275 25/11/24,12:03:15,06,10,1, 11.9,1,1, -3.541, 10622.736, 386.004, 52929.282 25/11/24,12:03:15,07,10,1, 11.9,1,1, -3.541, 10622.772, 385.996, 52929.235 25/11/24,12:03:15,08,10,1, 11.9,1,1, -3.541, 10622.765, 386.014, 52929.315 25/11/24,12:03:15,09,10,1, 11.9,1,1, -3.541, 10622.763, 385.986, 52929.334 25/11/24,12:03:15,10,10,1, 11.9,1,1, -3.541, 10622.781, 385.993, 52929.225 25/11/24,12:03:15,11,10,1, 11.9,1,1, -3.541, 10622.770, 385.994, 52929.275 25/11/24,12:03:15,12,10,1, 11.9,1,1, -3.541, 10622.771, 385.995, 52929.305 25/11/24,12:03:15,13,10,1, 11.9,1,1, -3.541, 10622.753, 385.988, 52929.231 25/11/24,12:03:15,14,10,1, 11.9,1,1, -3.541, 10622.761, 385.970, 52929.244 25/11/24,12:03:15,15,10,1, 11.9,1,1, -3.541, 10622.789, 385.972, 52929.260 25/11/24,12:03:15,16,10,1, 11.9,1,1, -3.541, 10622.799, 386.001, 52929.323 25/11/24,12:03:15,17,10,1, 11.9,1,1, -3.541, 10622.780, 385.973, 52929.254 25/11/24,12:03:15,18,10,1, 11.9,1,1, -3.541, 10622.772, 385.979, 52929.274 25/11/24,12:03:15,19,10,1, 11.9,1,1, -3.541, 10622.794, 385.984, 52929.258 25/11/24,12:03:16,00,09,1, 11.9,1,1, -3.545, 10622.790, 385.984, 52929.258 25/11/24,12:03:16,01,09,1, 11.9,1,1, -3.545, 10622.809, 385.975, 52929.250 25/11/24,12:03:16,02,09,1, 11.9,1,1, -3.545, 10622.773, 385.953, 52929.256 25/11/24,12:03:16,03,09,1, 11.9,1,1, -3.545, 10622.778, 385.963, 52929.243 25/11/24,12:03:16,04,09,1, 11.9,1,1, -3.545, 10622.786, 385.968, 52929.280 25/11/24,12:03:16,05,09,1, 11.9,1,1, -3.545, 10622.797, 385.963, 52929.274 25/11/24,12:03:16,06,09,1, 11.9,1,1, -3.545, 10622.816, 385.944, 52929.312 25/11/24,12:03:16,07,09,1, 11.9,1,1, -3.545, 10622.800, 385.947, 52929.253 25/11/24,12:03:16,08,09,1, 11.9,1,1, -3.545, 10622.807, 385.948, 52929.284 25/11/24,12:03:16,09,09,1, 11.9,1,1, -3.545, 10622.798, 385.960, 52929.291 25/11/24,12:03:16,10,09,1, 11.9,1,1, -3.545, 10622.803, 385.947, 52929.260 25/11/24,12:03:16,11,09,1, 11.9,1,1, -3.545, 10622.811, 385.968, 52929.248 25/11/24,12:03:16,12,09,1, 11.9,1,1, -3.545, 10622.813, 385.931, 52929.289 25/11/24,12:03:16,13,09,1, 11.9,1,1, -3.545, 10622.813, 385.926, 52929.206 25/11/24,12:03:16,14,09,1, 11.9,1,1, -3.545, 10622.829, 385.937, 52929.244 25/11/24,12:03:16,15,09,1, 11.9,1,1, -3.545, 10622.817, 385.928, 52929.252 25/11/24,12:03:16,16,09,1, 11.9,1,1, -3.545, 10622.804, 385.923, 52929.230 25/11/24,12:03:16,17,09,1, 11.9,1,1, -3.545, 10622.833, 385.904, 52929.268 25/11/24,12:03:16,18,09,1, 11.9,1,1, -3.545, 10622.832, 385.911, 52929.246 25/11/24,12:03:16,19,09,1, 11.9,1,1, -3.545, 10622.829, 385.922, 52929.251 25/11/24,12:03:17,00,09,1, 12.0,1,1, -3.545, 10622.823, 385.922, 52929.251 25/11/24,12:03:17,01,09,1, 12.0,1,1, -3.545, 10622.823, 385.898, 52929.224 25/11/24,12:03:17,02,09,1, 12.0,1,1, -3.545, 10622.836, 385.917, 52929.227 25/11/24,12:03:17,03,09,1, 12.0,1,1, -3.545, 10622.814, 385.899, 52929.247 25/11/24,12:03:17,04,09,1, 12.0,1,1, -3.545, 10622.830, 385.890, 52929.216 25/11/24,12:03:17,05,09,1, 12.0,1,1, -3.545, 10622.845, 385.884, 52929.237 25/11/24,12:03:17,06,09,1, 12.0,1,1, -3.545, 10622.824, 385.877, 52929.237 25/11/24,12:03:17,07,09,1, 12.0,1,1, -3.545, 10622.829, 385.887, 52929.163 25/11/24,12:03:17,08,09,1, 12.0,1,1, -3.545, 10622.821, 385.885, 52929.153 25/11/24,12:03:17,09,09,1, 12.0,1,1, -3.545, 10622.822, 385.866, 52929.242 25/11/24,12:03:17,10,09,1, 12.0,1,1, -3.545, 10622.847, 385.875, 52929.217 25/11/24,12:03:17,11,09,1, 12.0,1,1, -3.545, 10622.819, 385.851, 52929.238 25/11/24,12:03:17,12,09,1, 12.0,1,1, -3.545, 10622.837, 385.828, 52929.174 25/11/24,12:03:17,13,09,1, 12.0,1,1, -3.545, 10622.807, 385.846, 52929.160 25/11/24,12:03:17,14,09,1, 12.0,1,1, -3.545, 10622.811, 385.841, 52929.152 25/11/24,12:03:17,15,09,1, 12.0,1,1, -3.545, 10622.826, 385.840, 52929.182 25/11/24,12:03:17,16,09,1, 12.0,1,1, -3.545, 10622.822, 385.823, 52929.162 25/11/24,12:03:17,17,09,1, 12.0,1,1, -3.545, 10622.819, 385.799, 52929.095 25/11/24,12:03:17,18,09,1, 12.0,1,1, -3.545, 10622.806, 385.832, 52929.188 25/11/24,12:03:17,19,09,1, 12.0,1,1, -3.545, 10622.814, 385.795, 52929.155 25/11/24,12:03:18,00,09,1, 12.0,1,1, -3.541, 10622.807, 385.795, 52929.155 25/11/24,12:03:18,01,09,1, 12.0,1,1, -3.541, 10622.821, 385.775, 52929.184 25/11/24,12:03:18,02,09,1, 12.0,1,1, -3.541, 10622.824, 385.777, 52929.193 25/11/24,12:03:18,03,09,1, 12.0,1,1, -3.541, 10622.831, 385.771, 52929.141 25/11/24,12:03:18,04,09,1, 12.0,1,1, -3.541, 10622.815, 385.749, 52929.167 25/11/24,12:03:18,05,09,1, 12.0,1,1, -3.541, 10622.812, 385.760, 52929.151 25/11/24,12:03:18,06,09,1, 12.0,1,1, -3.541, 10622.825, 385.732, 52929.133 25/11/24,12:03:18,07,09,1, 12.0,1,1, -3.541, 10622.819, 385.726, 52929.053 25/11/24,12:03:18,08,09,1, 12.0,1,1, -3.541, 10622.809, 385.733, 52929.157 25/11/24,12:03:18,09,09,1, 12.0,1,1, -3.541, 10622.810, 385.716, 52929.196 25/11/24,12:03:18,10,09,1, 12.0,1,1, -3.541, 10622.804, 385.716, 52929.205 25/11/24,12:03:18,11,09,1, 12.0,1,1, -3.541, 10622.813, 385.689, 52929.126 25/11/24,12:03:18,12,09,1, 12.0,1,1, -3.541, 10622.813, 385.693, 52929.149 25/11/24,12:03:18,13,09,1, 12.0,1,1, -3.541, 10622.808, 385.684, 52929.184 25/11/24,12:03:18,14,09,1, 12.0,1,1, -3.541, 10622.808, 385.691, 52929.095 25/11/24,12:03:18,15,09,1, 12.0,1,1, -3.541, 10622.802, 385.674, 52929.053 25/11/24,12:03:18,16,09,1, 12.0,1,1, -3.541, 10622.816, 385.658, 52929.093 25/11/24,12:03:18,17,09,1, 12.0,1,1, -3.541, 10622.778, 385.655, 52929.168 25/11/24,12:03:18,18,09,1, 12.0,1,1, -3.541, 10622.796, 385.650, 52929.189 25/11/24,12:03:18,19,09,1, 12.0,1,1, -3.541, 10622.794, 385.623, 52929.084 25/11/24,12:03:19,00,10,1, 11.9,1,1, -3.542, 10622.790, 385.623, 52929.084 25/11/24,12:03:19,01,10,1, 11.9,1,1, -3.542, 10622.796, 385.653, 52929.146 25/11/24,12:03:19,02,10,1, 11.9,1,1, -3.542, 10622.782, 385.619, 52929.139 25/11/24,12:03:19,03,10,1, 11.9,1,1, -3.542, 10622.792, 385.625, 52929.090 25/11/24,12:03:19,04,10,1, 11.9,1,1, -3.542, 10622.779, 385.622, 52929.092 25/11/24,12:03:19,05,10,1, 11.9,1,1, -3.542, 10622.779, 385.605, 52929.101 25/11/24,12:03:19,06,10,1, 11.9,1,1, -3.542, 10622.772, 385.609, 52928.994 25/11/24,12:03:19,07,10,1, 11.9,1,1, -3.542, 10622.784, 385.575, 52928.948 25/11/24,12:03:19,08,10,1, 11.9,1,1, -3.542, 10622.759, 385.590, 52929.151 25/11/24,12:03:19,09,10,1, 11.9,1,1, -3.542, 10622.758, 385.578, 52929.101 25/11/24,12:03:19,10,10,1, 11.9,1,1, -3.542, 10622.759, 385.610, 52929.109 25/11/24,12:03:19,11,10,1, 11.9,1,1, -3.542, 10622.763, 385.576, 52929.040 25/11/24,12:03:19,12,10,1, 11.9,1,1, -3.542, 10622.793, 385.587, 52929.143 25/11/24,12:03:19,13,10,1, 11.9,1,1, -3.542, 10622.784, 385.562, 52929.050 25/11/24,12:03:19,14,10,1, 11.9,1,1, -3.542, 10622.812, 385.555, 52929.054 25/11/24,12:03:19,15,10,1, 11.9,1,1, -3.542, 10622.821, 385.541, 52929.001 25/11/24,12:03:19,16,10,1, 11.9,1,1, -3.542, 10622.787, 385.532, 52929.066 25/11/24,12:03:19,17,10,1, 11.9,1,1, -3.542, 10622.804, 385.538, 52928.987 25/11/24,12:03:19,18,10,1, 11.9,1,1, -3.542, 10622.802, 385.520, 52929.009 25/11/24,12:03:19,19,10,1, 11.9,1,1, -3.542, 10622.816, 385.521, 52928.999 25/11/24,12:03:20,00,10,1, 11.9,1,1, -3.544, 10622.815, 385.521, 52928.999 25/11/24,12:03:20,01,10,1, 11.9,1,1, -3.544, 10622.821, 385.493, 52929.012 25/11/24,12:03:20,02,10,1, 11.9,1,1, -3.544, 10622.816, 385.493, 52928.948 25/11/24,12:03:20,03,10,1, 11.9,1,1, -3.544, 10622.794, 385.486, 52929.029 25/11/24,12:03:20,04,10,1, 11.9,1,1, -3.544, 10622.824, 385.503, 52928.990 25/11/24,12:03:20,05,10,1, 11.9,1,1, -3.544, 10622.829, 385.489, 52929.019 25/11/24,12:03:20,06,10,1, 11.9,1,1, -3.544, 10622.826, 385.487, 52929.026 25/11/24,12:03:20,07,10,1, 11.9,1,1, -3.544, 10622.832, 385.478, 52928.990 25/11/24,12:03:20,08,10,1, 11.9,1,1, -3.544, 10622.856, 385.469, 52928.970 25/11/24,12:03:20,09,10,1, 11.9,1,1, -3.544, 10622.840, 385.472, 52928.982 25/11/24,12:03:20,10,10,1, 11.9,1,1, -3.544, 10622.840, 385.455, 52928.971 25/11/24,12:03:20,11,10,1, 11.9,1,1, -3.544, 10622.859, 385.440, 52929.016 25/11/24,12:03:20,12,10,1, 11.9,1,1, -3.544, 10622.866, 385.436, 52928.957 25/11/24,12:03:20,13,10,1, 11.9,1,1, -3.544, 10622.860, 385.449, 52929.074 25/11/24,12:03:20,14,10,1, 11.9,1,1, -3.544, 10622.885, 385.440, 52928.968 25/11/24,12:03:20,15,10,1, 11.9,1,1, -3.544, 10622.885, 385.433, 52929.013 25/11/24,12:03:20,16,10,1, 11.9,1,1, -3.544, 10622.867, 385.433, 52928.972 25/11/24,12:03:20,17,10,1, 11.9,1,1, -3.544, 10622.912, 385.435, 52928.968 25/11/24,12:03:20,18,10,1, 11.9,1,1, -3.544, 10622.902, 385.424, 52929.000 25/11/24,12:03:20,19,10,1, 11.9,1,1, -3.544, 10622.933, 385.414, 52928.956 25/11/24,12:03:21,00,10,1, 11.9,1,1, -3.544, 10622.932, 385.414, 52928.956 25/11/24,12:03:21,01,10,1, 11.9,1,1, -3.544, 10622.904, 385.426, 52929.029 25/11/24,12:03:21,02,10,1, 11.9,1,1, -3.544, 10622.917, 385.399, 52928.988 25/11/24,12:03:21,03,10,1, 11.9,1,1, -3.544, 10622.930, 385.424, 52928.961 25/11/24,12:03:21,04,10,1, 11.9,1,1, -3.544, 10622.950, 385.403, 52928.982 25/11/24,12:03:21,05,10,1, 11.9,1,1, -3.544, 10622.941, 385.428, 52929.042 25/11/24,12:03:21,06,10,1, 11.9,1,1, -3.544, 10622.963, 385.402, 52929.005 25/11/24,12:03:21,07,10,1, 11.9,1,1, -3.544, 10622.943, 385.402, 52928.998 25/11/24,12:03:21,08,10,1, 11.9,1,1, -3.544, 10622.954, 385.396, 52929.015 25/11/24,12:03:21,09,10,1, 11.9,1,1, -3.544, 10622.976, 385.407, 52929.017 25/11/24,12:03:21,10,10,1, 11.9,1,1, -3.544, 10622.994, 385.386, 52928.965 25/11/24,12:03:21,11,10,1, 11.9,1,1, -3.544, 10622.984, 385.386, 52929.003 25/11/24,12:03:21,12,10,1, 11.9,1,1, -3.544, 10623.011, 385.411, 52928.958 25/11/24,12:03:21,13,10,1, 11.9,1,1, -3.544, 10622.998, 385.393, 52928.944 25/11/24,12:03:21,14,10,1, 11.9,1,1, -3.544, 10623.010, 385.415, 52929.055 25/11/24,12:03:21,15,10,1, 11.9,1,1, -3.544, 10623.008, 385.403, 52928.955 25/11/24,12:03:21,16,10,1, 11.9,1,1, -3.544, 10622.998, 385.401, 52928.961 25/11/24,12:03:21,17,10,1, 11.9,1,1, -3.544, 10623.017, 385.392, 52928.996 25/11/24,12:03:21,18,10,1, 11.9,1,1, -3.544, 10623.034, 385.401, 52929.021 25/11/24,12:03:21,19,10,1, 11.9,1,1, -3.544, 10623.027, 385.404, 52929.009 25/11/24,12:03:22,00,10,1, 11.9,1,1, -3.542, 10623.024, 385.404, 52929.009 25/11/24,12:03:22,01,10,1, 11.9,1,1, -3.542, 10623.046, 385.388, 52928.988 25/11/24,12:03:22,02,10,1, 11.9,1,1, -3.542, 10623.037, 385.405, 52929.037 25/11/24,12:03:22,03,10,1, 11.9,1,1, -3.542, 10623.029, 385.387, 52929.037 25/11/24,12:03:22,04,10,1, 11.9,1,1, -3.542, 10623.040, 385.382, 52928.953 25/11/24,12:03:22,05,10,1, 11.9,1,1, -3.542, 10623.051, 385.389, 52929.007 25/11/24,12:03:22,06,10,1, 11.9,1,1, -3.542, 10623.043, 385.384, 52928.976 25/11/24,12:03:22,07,10,1, 11.9,1,1, -3.542, 10623.054, 385.390, 52929.002 25/11/24,12:03:22,08,10,1, 11.9,1,1, -3.542, 10623.053, 385.383, 52929.012 25/11/24,12:03:22,09,10,1, 11.9,1,1, -3.542, 10623.075, 385.400, 52929.018 25/11/24,12:03:22,10,10,1, 11.9,1,1, -3.542, 10623.059, 385.372, 52929.010 25/11/24,12:03:22,11,10,1, 11.9,1,1, -3.542, 10623.078, 385.373, 52928.959 25/11/24,12:03:22,12,10,1, 11.9,1,1, -3.542, 10623.067, 385.378, 52928.972 25/11/24,12:03:22,13,10,1, 11.9,1,1, -3.542, 10623.059, 385.387, 52929.007 25/11/24,12:03:22,14,10,1, 11.9,1,1, -3.542, 10623.050, 385.357, 52928.941 25/11/24,12:03:22,15,10,1, 11.9,1,1, -3.542, 10623.050, 385.379, 52929.003 25/11/24,12:03:22,16,10,1, 11.9,1,1, -3.542, 10623.077, 385.365, 52928.988 25/11/24,12:03:22,17,10,1, 11.9,1,1, -3.542, 10623.068, 385.377, 52928.928 25/11/24,12:03:22,18,10,1, 11.9,1,1, -3.542, 10623.072, 385.343, 52928.982 25/11/24,12:03:22,19,10,1, 11.9,1,1, -3.542, 10623.081, 385.349, 52928.997 25/11/24,12:03:23,00,10,1, 11.8,1,1, -3.546, 10623.074, 385.349, 52928.997 25/11/24,12:03:23,01,10,1, 11.8,1,1, -3.546, 10623.099, 385.351, 52928.957 25/11/24,12:03:23,02,10,1, 11.8,1,1, -3.546, 10623.090, 385.332, 52928.935 25/11/24,12:03:23,03,10,1, 11.8,1,1, -3.546, 10623.090, 385.319, 52928.939 25/11/24,12:03:23,04,10,1, 11.8,1,1, -3.546, 10623.093, 385.330, 52928.888 25/11/24,12:03:23,05,10,1, 11.8,1,1, -3.546, 10623.106, 385.301, 52928.912 25/11/24,12:03:23,06,10,1, 11.8,1,1, -3.546, 10623.086, 385.291, 52928.955 25/11/24,12:03:23,07,10,1, 11.8,1,1, -3.546, 10623.096, 385.282, 52928.940 25/11/24,12:03:23,08,10,1, 11.8,1,1, -3.546, 10623.103, 385.292, 52928.978 25/11/24,12:03:23,09,10,1, 11.8,1,1, -3.546, 10623.116, 385.279, 52928.939 25/11/24,12:03:23,10,10,1, 11.8,1,1, -3.546, 10623.141, 385.284, 52928.920 25/11/24,12:03:23,11,10,1, 11.8,1,1, -3.546, 10623.116, 385.274, 52928.943 25/11/24,12:03:23,12,10,1, 11.8,1,1, -3.546, 10623.136, 385.257, 52928.935 25/11/24,12:03:23,13,10,1, 11.8,1,1, -3.546, 10623.130, 385.253, 52928.875 25/11/24,12:03:23,14,10,1, 11.8,1,1, -3.546, 10623.109, 385.245, 52928.925 25/11/24,12:03:23,15,10,1, 11.8,1,1, -3.546, 10623.126, 385.253, 52928.914 25/11/24,12:03:23,16,10,1, 11.8,1,1, -3.546, 10623.126, 385.224, 52928.913 25/11/24,12:03:23,17,10,1, 11.8,1,1, -3.546, 10623.112, 385.210, 52928.898 25/11/24,12:03:23,18,10,1, 11.8,1,1, -3.546, 10623.139, 385.224, 52928.948 25/11/24,12:03:23,19,10,1, 11.8,1,1, -3.546, 10623.136, 385.203, 52928.899 25/11/24,12:03:24,00,10,1, 11.9,1,1, -3.539, 10623.132, 385.203, 52928.899 25/11/24,12:03:24,01,10,1, 11.9,1,1, -3.539, 10623.137, 385.184, 52928.913 25/11/24,12:03:24,02,10,1, 11.9,1,1, -3.539, 10623.166, 385.174, 52928.834 25/11/24,12:03:24,03,10,1, 11.9,1,1, -3.539, 10623.175, 385.143, 52928.794 25/11/24,12:03:24,04,10,1, 11.9,1,1, -3.539, 10623.148, 385.159, 52928.885 25/11/24,12:03:24,05,10,1, 11.9,1,1, -3.539, 10623.168, 385.150, 52928.820 25/11/24,12:03:24,06,10,1, 11.9,1,1, -3.539, 10623.179, 385.144, 52928.847 25/11/24,12:03:24,07,10,1, 11.9,1,1, -3.539, 10623.202, 385.131, 52928.813 25/11/24,12:03:24,08,10,1, 11.9,1,1, -3.539, 10623.182, 385.141, 52928.776 25/11/24,12:03:24,09,10,1, 11.9,1,1, -3.539, 10623.207, 385.129, 52928.871 25/11/24,12:03:24,10,10,1, 11.9,1,1, -3.539, 10623.195, 385.085, 52928.823 25/11/24,12:03:24,11,10,1, 11.9,1,1, -3.539, 10623.226, 385.101, 52928.904 25/11/24,12:03:24,12,10,1, 11.9,1,1, -3.539, 10623.209, 385.093, 52928.795 25/11/24,12:03:24,13,10,1, 11.9,1,1, -3.539, 10623.228, 385.085, 52928.738 25/11/24,12:03:24,14,10,1, 11.9,1,1, -3.539, 10623.223, 385.095, 52928.803 25/11/24,12:03:24,15,10,1, 11.9,1,1, -3.539, 10623.216, 385.075, 52928.864 25/11/24,12:03:24,16,10,1, 11.9,1,1, -3.539, 10623.252, 385.094, 52928.885 25/11/24,12:03:24,17,10,1, 11.9,1,1, -3.539, 10623.264, 385.072, 52928.824 25/11/24,12:03:24,18,10,1, 11.9,1,1, -3.539, 10623.280, 385.090, 52928.841 25/11/24,12:03:24,19,10,1, 11.9,1,1, -3.539, 10623.265, 385.075, 52928.789 25/11/24,12:03:25,00,10,1, 11.9,1,1, -3.547, 10623.257, 385.075, 52928.789 25/11/24,12:03:25,01,10,1, 11.9,1,1, -3.547, 10623.283, 385.063, 52928.816 25/11/24,12:03:25,02,10,1, 11.9,1,1, -3.547, 10623.295, 385.070, 52928.815 25/11/24,12:03:25,03,10,1, 11.9,1,1, -3.547, 10623.300, 385.061, 52928.792 25/11/24,12:03:25,04,10,1, 11.9,1,1, -3.547, 10623.304, 385.071, 52928.792 25/11/24,12:03:25,05,10,1, 11.9,1,1, -3.547, 10623.309, 385.066, 52928.746 25/11/24,12:03:25,06,10,1, 11.9,1,1, -3.547, 10623.335, 385.067, 52928.795 25/11/24,12:03:25,07,10,1, 11.9,1,1, -3.547, 10623.341, 385.070, 52928.853 25/11/24,12:03:25,08,10,1, 11.9,1,1, -3.547, 10623.340, 385.067, 52928.827 25/11/24,12:03:25,09,10,1, 11.9,1,1, -3.547, 10623.369, 385.044, 52928.886 25/11/24,12:03:25,10,10,1, 11.9,1,1, -3.547, 10623.377, 385.056, 52928.912 25/11/24,12:03:25,11,10,1, 11.9,1,1, -3.547, 10623.383, 385.057, 52928.868 25/11/24,12:03:25,12,10,1, 11.9,1,1, -3.547, 10623.381, 385.065, 52928.893 25/11/24,12:03:25,13,10,1, 11.9,1,1, -3.547, 10623.404, 385.060, 52928.839 25/11/24,12:03:25,14,10,1, 11.9,1,1, -3.547, 10623.420, 385.086, 52928.801 25/11/24,12:03:25,15,10,1, 11.9,1,1, -3.547, 10623.414, 385.095, 52928.824 25/11/24,12:03:25,16,10,1, 11.9,1,1, -3.547, 10623.453, 385.072, 52928.892 25/11/24,12:03:25,17,10,1, 11.9,1,1, -3.547, 10623.451, 385.107, 52928.919 25/11/24,12:03:25,18,10,1, 11.9,1,1, -3.547, 10623.435, 385.094, 52928.931 25/11/24,12:03:25,19,10,1, 11.9,1,1, -3.547, 10623.457, 385.110, 52928.903 25/11/24,12:03:26,00,10,1, 12.0,1,1, -3.541, 10623.449, 385.110, 52928.903 25/11/24,12:03:26,01,10,1, 12.0,1,1, -3.541, 10623.483, 385.090, 52928.842 25/11/24,12:03:26,02,10,1, 12.0,1,1, -3.541, 10623.459, 385.111, 52928.847 25/11/24,12:03:26,03,10,1, 12.0,1,1, -3.541, 10623.532, 385.099, 52928.685 25/11/24,12:03:26,04,10,1, 12.0,1,1, -3.541, 10623.526, 385.154, 52928.902 25/11/24,12:03:26,05,10,1, 12.0,1,1, -3.541, 10623.526, 385.147, 52928.889 25/11/24,12:03:26,06,10,1, 12.0,1,1, -3.541, 10623.531, 385.168, 52928.879 25/11/24,12:03:26,07,10,1, 12.0,1,1, -3.541, 10623.538, 385.165, 52928.932 25/11/24,12:03:26,08,10,1, 12.0,1,1, -3.541, 10623.586, 385.192, 52928.941 25/11/24,12:03:26,09,10,1, 12.0,1,1, -3.541, 10623.573, 385.185, 52928.906 25/11/24,12:03:26,10,10,1, 12.0,1,1, -3.541, 10623.570, 385.198, 52928.919 25/11/24,12:03:26,11,10,1, 12.0,1,1, -3.541, 10623.594, 385.213, 52928.927 25/11/24,12:03:26,12,10,1, 12.0,1,1, -3.541, 10623.618, 385.216, 52928.904 25/11/24,12:03:26,13,10,1, 12.0,1,1, -3.541, 10623.609, 385.245, 52928.975 25/11/24,12:03:26,14,10,1, 12.0,1,1, -3.541, 10623.634, 385.252, 52928.993 25/11/24,12:03:26,15,10,1, 12.0,1,1, -3.541, 10623.631, 385.255, 52929.056 25/11/24,12:03:26,16,10,1, 12.0,1,1, -3.541, 10623.642, 385.271, 52928.973 25/11/24,12:03:26,17,10,1, 12.0,1,1, -3.541, 10623.650, 385.273, 52929.013 25/11/24,12:03:26,18,10,1, 12.0,1,1, -3.541, 10623.645, 385.310, 52929.011 25/11/24,12:03:26,19,10,1, 12.0,1,1, -3.541, 10623.653, 385.300, 52928.933 25/11/24,12:03:27,00,10,1, 11.9,1,1, -3.541, 10623.649, 385.300, 52928.933 25/11/24,12:03:27,01,10,1, 11.9,1,1, -3.541, 10623.718, 385.312, 52928.987 25/11/24,12:03:27,02,10,1, 11.9,1,1, -3.541, 10623.718, 385.323, 52928.923 25/11/24,12:03:27,03,10,1, 11.9,1,1, -3.541, 10623.700, 385.348, 52929.005 25/11/24,12:03:27,04,10,1, 11.9,1,1, -3.541, 10623.729, 385.353, 52928.933 25/11/24,12:03:27,05,10,1, 11.9,1,1, -3.541, 10623.721, 385.356, 52928.946 25/11/24,12:03:27,06,10,1, 11.9,1,1, -3.541, 10623.703, 385.382, 52928.979 25/11/24,12:03:27,07,10,1, 11.9,1,1, -3.541, 10623.730, 385.374, 52928.988 25/11/24,12:03:27,08,10,1, 11.9,1,1, -3.541, 10623.764, 385.399, 52929.061 25/11/24,12:03:27,09,10,1, 11.9,1,1, -3.541, 10623.764, 385.408, 52929.066 25/11/24,12:03:27,10,10,1, 11.9,1,1, -3.541, 10623.788, 385.404, 52929.024 25/11/24,12:03:27,11,10,1, 11.9,1,1, -3.541, 10623.774, 385.418, 52929.044 25/11/24,12:03:27,12,10,1, 11.9,1,1, -3.541, 10623.789, 385.415, 52929.005 25/11/24,12:03:27,13,10,1, 11.9,1,1, -3.541, 10623.822, 385.407, 52929.026 25/11/24,12:03:27,14,10,1, 11.9,1,1, -3.541, 10623.791, 385.451, 52929.061 25/11/24,12:03:27,15,10,1, 11.9,1,1, -3.541, 10623.827, 385.443, 52929.068 25/11/24,12:03:27,16,10,1, 11.9,1,1, -3.541, 10623.841, 385.471, 52929.087 25/11/24,12:03:27,17,10,1, 11.9,1,1, -3.541, 10623.836, 385.468, 52929.053 25/11/24,12:03:27,18,10,1, 11.9,1,1, -3.541, 10623.838, 385.460, 52929.089 25/11/24,12:03:27,19,10,1, 11.9,1,1, -3.541, 10623.872, 385.489, 52929.090 25/11/24,12:03:28,00,10,1, 11.9,1,1, -3.540, 10623.866, 385.489, 52929.090 25/11/24,12:03:28,01,10,1, 11.9,1,1, -3.540, 10623.859, 385.484, 52929.006 25/11/24,12:03:28,02,10,1, 11.9,1,1, -3.540, 10623.864, 385.494, 52929.029 25/11/24,12:03:28,03,10,1, 11.9,1,1, -3.540, 10623.872, 385.504, 52929.116 25/11/24,12:03:28,04,10,1, 11.9,1,1, -3.540, 10623.904, 385.490, 52929.011 25/11/24,12:03:28,05,10,1, 11.9,1,1, -3.540, 10623.901, 385.518, 52929.046 25/11/24,12:03:28,06,10,1, 11.9,1,1, -3.540, 10623.900, 385.520, 52929.060 25/11/24,12:03:28,07,10,1, 11.9,1,1, -3.540, 10623.898, 385.526, 52929.046 25/11/24,12:03:28,08,10,1, 11.9,1,1, -3.540, 10623.900, 385.518, 52929.077 25/11/24,12:03:28,09,10,1, 11.9,1,1, -3.540, 10623.926, 385.527, 52929.101 25/11/24,12:03:28,10,10,1, 11.9,1,1, -3.540, 10623.921, 385.520, 52929.103 25/11/24,12:03:28,11,10,1, 11.9,1,1, -3.540, 10623.936, 385.522, 52929.040 25/11/24,12:03:28,12,10,1, 11.9,1,1, -3.540, 10623.931, 385.552, 52929.080 25/11/24,12:03:28,13,10,1, 11.9,1,1, -3.540, 10623.953, 385.530, 52929.051 25/11/24,12:03:28,14,10,1, 11.9,1,1, -3.540, 10623.948, 385.546, 52929.014 25/11/24,12:03:28,15,10,1, 11.9,1,1, -3.540, 10623.970, 385.553, 52929.082 25/11/24,12:03:28,16,10,1, 11.9,1,1, -3.540, 10623.977, 385.557, 52929.047 25/11/24,12:03:28,17,10,1, 11.9,1,1, -3.540, 10623.957, 385.536, 52929.067 25/11/24,12:03:28,18,10,1, 11.9,1,1, -3.540, 10623.997, 385.543, 52929.051 25/11/24,12:03:28,19,10,1, 11.9,1,1, -3.540, 10623.973, 385.572, 52929.139 25/11/24,12:03:29,00,10,1, 11.9,1,1, -3.546, 10623.966, 385.572, 52929.139 25/11/24,12:03:29,01,10,1, 11.9,1,1, -3.546, 10623.973, 385.563, 52929.085 25/11/24,12:03:29,02,10,1, 11.9,1,1, -3.546, 10623.975, 385.556, 52929.071 25/11/24,12:03:29,03,10,1, 11.9,1,1, -3.546, 10623.997, 385.575, 52929.097 25/11/24,12:03:29,04,10,1, 11.9,1,1, -3.546, 10623.986, 385.579, 52929.077 25/11/24,12:03:29,05,10,1, 11.9,1,1, -3.546, 10623.982, 385.568, 52929.039 25/11/24,12:03:29,06,10,1, 11.9,1,1, -3.546, 10624.004, 385.568, 52929.027 25/11/24,12:03:29,07,10,1, 11.9,1,1, -3.546, 10624.002, 385.556, 52929.050 25/11/24,12:03:29,08,10,1, 11.9,1,1, -3.546, 10624.004, 385.590, 52929.072 25/11/24,12:03:29,09,10,1, 11.9,1,1, -3.546, 10624.027, 385.570, 52929.108 25/11/24,12:03:29,10,10,1, 11.9,1,1, -3.546, 10624.033, 385.577, 52929.090 25/11/24,12:03:29,11,10,1, 11.9,1,1, -3.546, 10623.983, 385.577, 52929.077 25/11/24,12:03:29,12,10,1, 11.9,1,1, -3.546, 10624.030, 385.581, 52929.068 25/11/24,12:03:29,13,10,1, 11.9,1,1, -3.546, 10624.029, 385.562, 52929.062 25/11/24,12:03:29,14,10,1, 11.9,1,1, -3.546, 10624.013, 385.566, 52929.010 25/11/24,12:03:29,15,10,1, 11.9,1,1, -3.546, 10624.052, 385.585, 52929.067 25/11/24,12:03:29,16,10,1, 11.9,1,1, -3.546, 10624.050, 385.588, 52929.024 25/11/24,12:03:29,17,10,1, 11.9,1,1, -3.546, 10624.052, 385.580, 52929.108 25/11/24,12:03:29,18,10,1, 11.9,1,1, -3.546, 10624.030, 385.589, 52928.980 25/11/24,12:03:29,19,10,1, 11.9,1,1, -3.546, 10624.056, 385.588, 52929.003 25/11/24,12:03:30,00,10,1, 12.0,1,1, -3.546, 10624.050, 385.588, 52929.003 25/11/24,12:03:30,01,10,1, 12.0,1,1, -3.546, 10624.072, 385.569, 52929.037 25/11/24,12:03:30,02,10,1, 12.0,1,1, -3.546, 10624.065, 385.567, 52929.052 25/11/24,12:03:30,03,10,1, 12.0,1,1, -3.546, 10624.053, 385.586, 52928.991 25/11/24,12:03:30,04,10,1, 12.0,1,1, -3.546, 10624.093, 385.578, 52929.066 25/11/24,12:03:30,05,10,1, 12.0,1,1, -3.546, 10624.104, 385.583, 52929.047 25/11/24,12:03:30,06,10,1, 12.0,1,1, -3.546, 10624.078, 385.581, 52929.055 25/11/24,12:03:30,07,10,1, 12.0,1,1, -3.546, 10624.098, 385.592, 52929.023 25/11/24,12:03:30,08,10,1, 12.0,1,1, -3.546, 10624.109, 385.571, 52929.017 25/11/24,12:03:30,09,10,1, 12.0,1,1, -3.546, 10624.097, 385.592, 52929.058 25/11/24,12:03:30,10,10,1, 12.0,1,1, -3.546, 10624.110, 385.581, 52929.017 25/11/24,12:03:30,11,10,1, 12.0,1,1, -3.546, 10624.131, 385.580, 52929.010 25/11/24,12:03:30,12,10,1, 12.0,1,1, -3.546, 10624.120, 385.577, 52928.988 25/11/24,12:03:30,13,10,1, 12.0,1,1, -3.546, 10624.151, 385.579, 52929.058 25/11/24,12:03:30,14,10,1, 12.0,1,1, -3.546, 10624.144, 385.594, 52929.072 25/11/24,12:03:30,15,10,1, 12.0,1,1, -3.546, 10624.153, 385.577, 52929.002 25/11/24,12:03:30,16,10,1, 12.0,1,1, -3.546, 10624.176, 385.593, 52929.041 25/11/24,12:03:30,17,10,1, 12.0,1,1, -3.546, 10624.166, 385.579, 52929.049 25/11/24,12:03:30,18,10,1, 12.0,1,1, -3.546, 10624.167, 385.571, 52929.045 25/11/24,12:03:30,19,10,1, 12.0,1,1, -3.546, 10624.183, 385.577, 52929.075 25/11/24,12:03:31,00,10,1, 11.9,1,1, -3.540, 10624.175, 385.577, 52929.075 25/11/24,12:03:31,01,10,1, 11.9,1,1, -3.540, 10624.209, 385.550, 52929.059 25/11/24,12:03:31,02,10,1, 11.9,1,1, -3.540, 10624.210, 385.546, 52929.063 25/11/24,12:03:31,03,10,1, 11.9,1,1, -3.540, 10624.256, 385.563, 52929.096 25/11/24,12:03:31,04,10,1, 11.9,1,1, -3.540, 10624.240, 385.557, 52929.054 25/11/24,12:03:31,05,10,1, 11.9,1,1, -3.540, 10624.251, 385.582, 52929.148 25/11/24,12:03:31,06,10,1, 11.9,1,1, -3.540, 10624.276, 385.555, 52929.114 25/11/24,12:03:31,07,10,1, 11.9,1,1, -3.540, 10624.295, 385.574, 52929.108 25/11/24,12:03:31,08,10,1, 11.9,1,1, -3.540, 10624.313, 385.565, 52928.978 25/11/24,12:03:31,09,10,1, 11.9,1,1, -3.540, 10624.335, 385.537, 52929.072 25/11/24,12:03:31,10,10,1, 11.9,1,1, -3.540, 10624.314, 385.540, 52929.130 25/11/24,12:03:31,11,10,1, 11.9,1,1, -3.540, 10624.335, 385.543, 52929.132 25/11/24,12:03:31,12,10,1, 11.9,1,1, -3.540, 10624.358, 385.529, 52929.134 25/11/24,12:03:31,13,10,1, 11.9,1,1, -3.540, 10624.375, 385.537, 52929.078 25/11/24,12:03:31,14,10,1, 11.9,1,1, -3.540, 10624.373, 385.526, 52929.113 25/11/24,12:03:31,15,10,1, 11.9,1,1, -3.540, 10624.385, 385.512, 52929.109 25/11/24,12:03:31,16,10,1, 11.9,1,1, -3.540, 10624.432, 385.518, 52929.051 25/11/24,12:03:31,17,10,1, 11.9,1,1, -3.540, 10624.435, 385.519, 52929.016 25/11/24,12:03:31,18,10,1, 11.9,1,1, -3.540, 10624.432, 385.494, 52929.062 25/11/24,12:03:31,19,10,1, 11.9,1,1, -3.540, 10624.451, 385.479, 52929.036 25/11/24,12:03:32,00,10,1, 12.0,1,1, -3.547, 10624.450, 385.479, 52929.036 25/11/24,12:03:32,01,10,1, 12.0,1,1, -3.547, 10624.479, 385.486, 52929.097 25/11/24,12:03:32,02,10,1, 12.0,1,1, -3.547, 10624.487, 385.496, 52929.088 25/11/24,12:03:32,03,10,1, 12.0,1,1, -3.547, 10624.493, 385.468, 52929.091 25/11/24,12:03:32,04,10,1, 12.0,1,1, -3.547, 10624.505, 385.476, 52929.071 25/11/24,12:03:32,05,10,1, 12.0,1,1, -3.547, 10624.544, 385.460, 52929.047 25/11/24,12:03:32,06,10,1, 12.0,1,1, -3.547, 10624.574, 385.465, 52929.111 25/11/24,12:03:32,07,10,1, 12.0,1,1, -3.547, 10624.580, 385.452, 52929.113 25/11/24,12:03:32,08,10,1, 12.0,1,1, -3.547, 10624.575, 385.447, 52929.167 25/11/24,12:03:32,09,10,1, 12.0,1,1, -3.547, 10624.597, 385.416, 52929.088 25/11/24,12:03:32,10,10,1, 12.0,1,1, -3.547, 10624.612, 385.426, 52929.057 25/11/24,12:03:32,11,10,1, 12.0,1,1, -3.547, 10624.626, 385.418, 52929.055 25/11/24,12:03:32,12,10,1, 12.0,1,1, -3.547, 10624.640, 385.407, 52929.128 25/11/24,12:03:32,13,10,1, 12.0,1,1, -3.547, 10624.663, 385.442, 52929.082 25/11/24,12:03:32,14,10,1, 12.0,1,1, -3.547, 10624.662, 385.408, 52929.151 25/11/24,12:03:32,15,10,1, 12.0,1,1, -3.547, 10624.661, 385.414, 52929.122 25/11/24,12:03:32,16,10,1, 12.0,1,1, -3.547, 10624.693, 385.418, 52929.053 25/11/24,12:03:32,17,10,1, 12.0,1,1, -3.547, 10624.716, 385.400, 52929.027 25/11/24,12:03:32,18,10,1, 12.0,1,1, -3.547, 10624.725, 385.396, 52929.155 25/11/24,12:03:32,19,10,1, 12.0,1,1, -3.547, 10624.705, 385.403, 52929.086 25/11/24,12:03:33,00,10,1, 11.9,1,1, -3.539, 10624.701, 385.403, 52929.086 25/11/24,12:03:33,01,10,1, 11.9,1,1, -3.539, 10624.745, 385.379, 52929.108 25/11/24,12:03:33,02,10,1, 11.9,1,1, -3.539, 10624.760, 385.355, 52929.106 25/11/24,12:03:33,03,10,1, 11.9,1,1, -3.539, 10624.788, 385.382, 52929.061 25/11/24,12:03:33,04,10,1, 11.9,1,1, -3.539, 10624.794, 385.366, 52929.086 25/11/24,12:03:33,05,10,1, 11.9,1,1, -3.539, 10624.783, 385.340, 52929.093 25/11/24,12:03:33,06,10,1, 11.9,1,1, -3.539, 10624.810, 385.380, 52929.160 25/11/24,12:03:33,07,10,1, 11.9,1,1, -3.539, 10624.798, 385.347, 52929.084 25/11/24,12:03:33,08,10,1, 11.9,1,1, -3.539, 10624.794, 385.356, 52929.118 25/11/24,12:03:33,09,10,1, 11.9,1,1, -3.539, 10624.807, 385.377, 52929.181 25/11/24,12:03:33,10,10,1, 11.9,1,1, -3.539, 10624.845, 385.346, 52929.125 25/11/24,12:03:33,11,10,1, 11.9,1,1, -3.539, 10624.812, 385.353, 52929.137 25/11/24,12:03:33,12,10,1, 11.9,1,1, -3.539, 10624.844, 385.348, 52929.153 25/11/24,12:03:33,13,10,1, 11.9,1,1, -3.539, 10624.859, 385.344, 52929.155 25/11/24,12:03:33,14,10,1, 11.9,1,1, -3.539, 10624.846, 385.356, 52929.148 25/11/24,12:03:33,15,10,1, 11.9,1,1, -3.539, 10624.849, 385.337, 52929.116 25/11/24,12:03:33,16,10,1, 11.9,1,1, -3.539, 10624.843, 385.306, 52929.070 25/11/24,12:03:33,17,10,1, 11.9,1,1, -3.539, 10624.851, 385.308, 52929.090 25/11/24,12:03:33,18,10,1, 11.9,1,1, -3.539, 10624.846, 385.334, 52929.122 25/11/24,12:03:33,19,10,1, 11.9,1,1, -3.539, 10624.892, 385.319, 52929.104 25/11/24,12:03:34,00,10,1, 12.0,1,1, -3.545, 10624.884, 385.319, 52929.104 25/11/24,12:03:34,01,10,1, 12.0,1,1, -3.545, 10624.909, 385.355, 52929.176 25/11/24,12:03:34,02,10,1, 12.0,1,1, -3.545, 10624.907, 385.307, 52929.083 25/11/24,12:03:34,03,10,1, 12.0,1,1, -3.545, 10624.919, 385.316, 52929.084 25/11/24,12:03:34,04,10,1, 12.0,1,1, -3.545, 10624.902, 385.308, 52929.110 25/11/24,12:03:34,05,10,1, 12.0,1,1, -3.545, 10624.899, 385.325, 52929.063 25/11/24,12:03:34,06,10,1, 12.0,1,1, -3.545, 10624.894, 385.302, 52929.175 25/11/24,12:03:34,07,10,1, 12.0,1,1, -3.545, 10624.919, 385.318, 52929.092 25/11/24,12:03:34,08,10,1, 12.0,1,1, -3.545, 10624.894, 385.318, 52929.122 25/11/24,12:03:34,09,10,1, 12.0,1,1, -3.545, 10624.898, 385.287, 52929.118 25/11/24,12:03:34,10,10,1, 12.0,1,1, -3.545, 10624.931, 385.287, 52929.128 25/11/24,12:03:34,11,10,1, 12.0,1,1, -3.545, 10624.917, 385.273, 52929.073 25/11/24,12:03:34,12,10,1, 12.0,1,1, -3.545, 10624.910, 385.282, 52929.119 25/11/24,12:03:34,13,10,1, 12.0,1,1, -3.545, 10624.899, 385.301, 52929.126 25/11/24,12:03:34,14,10,1, 12.0,1,1, -3.545, 10624.911, 385.276, 52929.151 25/11/24,12:03:34,15,10,1, 12.0,1,1, -3.545, 10624.913, 385.284, 52929.062 25/11/24,12:03:34,16,10,1, 12.0,1,1, -3.545, 10624.920, 385.281, 52929.144 25/11/24,12:03:34,17,10,1, 12.0,1,1, -3.545, 10624.906, 385.272, 52929.125 25/11/24,12:03:34,18,10,1, 12.0,1,1, -3.545, 10624.917, 385.260, 52929.064 25/11/24,12:03:34,19,10,1, 12.0,1,1, -3.545, 10624.904, 385.253, 52929.123 25/11/24,12:03:35,00,10,1, 11.9,1,1, -3.543, 10624.901, 385.253, 52929.123 25/11/24,12:03:35,01,10,1, 11.9,1,1, -3.543, 10624.913, 385.227, 52929.145 25/11/24,12:03:35,02,10,1, 11.9,1,1, -3.543, 10624.939, 385.238, 52929.103 25/11/24,12:03:35,03,10,1, 11.9,1,1, -3.543, 10624.920, 385.221, 52929.030 25/11/24,12:03:35,04,10,1, 11.9,1,1, -3.543, 10624.938, 385.237, 52929.072 25/11/24,12:03:35,05,10,1, 11.9,1,1, -3.543, 10624.918, 385.231, 52929.122 25/11/24,12:03:35,06,10,1, 11.9,1,1, -3.543, 10624.921, 385.219, 52929.110 25/11/24,12:03:35,07,10,1, 11.9,1,1, -3.543, 10624.937, 385.195, 52929.053 25/11/24,12:03:35,08,10,1, 11.9,1,1, -3.543, 10624.920, 385.187, 52929.052 25/11/24,12:03:35,09,10,1, 11.9,1,1, -3.543, 10624.931, 385.209, 52929.079 25/11/24,12:03:35,10,10,1, 11.9,1,1, -3.543, 10624.943, 385.203, 52929.093 25/11/24,12:03:35,11,10,1, 11.9,1,1, -3.543, 10624.930, 385.192, 52929.048 25/11/24,12:03:35,12,10,1, 11.9,1,1, -3.543, 10624.945, 385.183, 52929.102 25/11/24,12:03:35,13,10,1, 11.9,1,1, -3.543, 10624.952, 385.162, 52929.082 25/11/24,12:03:35,14,10,1, 11.9,1,1, -3.543, 10624.957, 385.147, 52928.993 25/11/24,12:03:35,15,10,1, 11.9,1,1, -3.543, 10624.980, 385.149, 52929.056 25/11/24,12:03:35,16,10,1, 11.9,1,1, -3.543, 10624.959, 385.143, 52929.023 25/11/24,12:03:35,17,10,1, 11.9,1,1, -3.543, 10624.968, 385.117, 52929.073 25/11/24,12:03:35,18,10,1, 11.9,1,1, -3.543, 10624.971, 385.139, 52929.066 25/11/24,12:03:35,19,10,1, 11.9,1,1, -3.543, 10625.009, 385.126, 52929.040 25/11/24,12:03:36,00,10,1, 11.9,1,1, -3.545, 10625.001, 385.126, 52929.040 25/11/24,12:03:36,01,10,1, 11.9,1,1, -3.545, 10625.012, 385.122, 52929.034 25/11/24,12:03:36,02,10,1, 11.9,1,1, -3.545, 10625.009, 385.098, 52929.010 25/11/24,12:03:36,03,10,1, 11.9,1,1, -3.545, 10624.993, 385.113, 52929.099 25/11/24,12:03:36,04,10,1, 11.9,1,1, -3.545, 10625.031, 385.106, 52929.020 25/11/24,12:03:36,05,10,1, 11.9,1,1, -3.545, 10625.036, 385.067, 52928.986 25/11/24,12:03:36,06,10,1, 11.9,1,1, -3.545, 10625.032, 385.082, 52929.081 25/11/24,12:03:36,07,10,1, 11.9,1,1, -3.545, 10625.056, 385.079, 52929.012 25/11/24,12:03:36,08,10,1, 11.9,1,1, -3.545, 10625.069, 385.064, 52929.110 25/11/24,12:03:36,09,10,1, 11.9,1,1, -3.545, 10625.076, 385.061, 52929.126 25/11/24,12:03:36,10,10,1, 11.9,1,1, -3.545, 10625.107, 385.075, 52929.082 25/11/24,12:03:36,11,10,1, 11.9,1,1, -3.545, 10625.111, 385.061, 52929.094 25/11/24,12:03:36,12,10,1, 11.9,1,1, -3.545, 10625.100, 385.065, 52929.062 25/11/24,12:03:36,13,10,1, 11.9,1,1, -3.545, 10625.131, 385.068, 52929.051 25/11/24,12:03:36,14,10,1, 11.9,1,1, -3.545, 10625.136, 385.063, 52929.053 25/11/24,12:03:36,15,10,1, 11.9,1,1, -3.545, 10625.153, 385.059, 52929.138 25/11/24,12:03:36,16,10,1, 11.9,1,1, -3.545, 10625.172, 385.050, 52929.009 25/11/24,12:03:36,17,10,1, 11.9,1,1, -3.545, 10625.167, 385.044, 52929.084 25/11/24,12:03:36,18,10,1, 11.9,1,1, -3.545, 10625.184, 385.053, 52929.014 25/11/24,12:03:36,19,10,1, 11.9,1,1, -3.545, 10625.199, 385.051, 52929.093 25/11/24,12:03:37,00,10,1, 11.8,1,1, -3.543, 10625.193, 385.051, 52929.093 25/11/24,12:03:37,01,10,1, 11.8,1,1, -3.543, 10625.238, 385.057, 52929.066 25/11/24,12:03:37,02,10,1, 11.8,1,1, -3.543, 10625.272, 385.035, 52929.064 25/11/24,12:03:37,03,10,1, 11.8,1,1, -3.543, 10625.270, 385.053, 52929.083 25/11/24,12:03:37,04,10,1, 11.8,1,1, -3.543, 10625.293, 385.041, 52929.084 25/11/24,12:03:37,05,10,1, 11.8,1,1, -3.543, 10625.300, 385.042, 52929.089 25/11/24,12:03:37,06,10,1, 11.8,1,1, -3.543, 10625.307, 385.080, 52929.162 25/11/24,12:03:37,07,10,1, 11.8,1,1, -3.543, 10625.344, 385.070, 52929.251 25/11/24,12:03:37,08,10,1, 11.8,1,1, -3.543, 10625.314, 385.059, 52929.124 25/11/24,12:03:37,09,10,1, 11.8,1,1, -3.543, 10625.339, 385.092, 52929.130 25/11/24,12:03:37,10,10,1, 11.8,1,1, -3.543, 10625.358, 385.080, 52929.398 25/11/24,12:03:37,11,10,1, 11.8,1,1, -3.543, 10625.384, 385.067, 52929.087 25/11/24,12:03:37,12,10,1, 11.8,1,1, -3.543, 10625.415, 385.093, 52929.083 25/11/24,12:03:37,13,10,1, 11.8,1,1, -3.543, 10625.417, 385.085, 52929.165 25/11/24,12:03:37,14,10,1, 11.8,1,1, -3.543, 10625.418, 385.106, 52929.115 25/11/24,12:03:37,15,10,1, 11.8,1,1, -3.543, 10625.424, 385.110, 52929.179 25/11/24,12:03:37,16,10,1, 11.8,1,1, -3.543, 10625.441, 385.111, 52929.165 25/11/24,12:03:37,17,10,1, 11.8,1,1, -3.543, 10625.494, 385.114, 52929.120 25/11/24,12:03:37,18,10,1, 11.8,1,1, -3.543, 10625.484, 385.125, 52929.155 25/11/24,12:03:37,19,10,1, 11.8,1,1, -3.543, 10625.490, 385.138, 52929.191 25/11/24,12:03:38,00,10,1, 11.9,1,1, -3.541, 10625.485, 385.138, 52929.191 25/11/24,12:03:38,01,10,1, 11.9,1,1, -3.541, 10625.515, 385.146, 52929.223 25/11/24,12:03:38,02,10,1, 11.9,1,1, -3.541, 10625.535, 385.155, 52929.168 25/11/24,12:03:38,03,10,1, 11.9,1,1, -3.541, 10625.536, 385.177, 52929.199 25/11/24,12:03:38,04,10,1, 11.9,1,1, -3.541, 10625.566, 385.206, 52929.223 25/11/24,12:03:38,05,10,1, 11.9,1,1, -3.541, 10625.593, 385.183, 52929.153 25/11/24,12:03:38,06,10,1, 11.9,1,1, -3.541, 10625.589, 385.195, 52929.203 25/11/24,12:03:38,07,10,1, 11.9,1,1, -3.541, 10625.625, 385.186, 52929.156 25/11/24,12:03:38,08,10,1, 11.9,1,1, -3.541, 10625.629, 385.200, 52929.167 25/11/24,12:03:38,09,10,1, 11.9,1,1, -3.541, 10625.634, 385.224, 52929.189 25/11/24,12:03:38,10,10,1, 11.9,1,1, -3.541, 10625.652, 385.231, 52929.180 25/11/24,12:03:38,11,10,1, 11.9,1,1, -3.541, 10625.661, 385.236, 52929.217 25/11/24,12:03:38,12,10,1, 11.9,1,1, -3.541, 10625.672, 385.242, 52929.295 25/11/24,12:03:38,13,10,1, 11.9,1,1, -3.541, 10625.667, 385.273, 52929.265 25/11/24,12:03:38,14,10,1, 11.9,1,1, -3.541, 10625.688, 385.251, 52929.263 25/11/24,12:03:38,15,10,1, 11.9,1,1, -3.541, 10625.686, 385.265, 52929.184 25/11/24,12:03:38,16,10,1, 11.9,1,1, -3.541, 10625.732, 385.263, 52929.197 25/11/24,12:03:38,17,10,1, 11.9,1,1, -3.541, 10625.720, 385.297, 52929.257 25/11/24,12:03:38,18,10,1, 11.9,1,1, -3.541, 10625.728, 385.294, 52929.291 25/11/24,12:03:38,19,10,1, 11.9,1,1, -3.541, 10625.752, 385.297, 52929.243 25/11/24,12:03:39,00,10,1, 11.9,1,1, -3.544, 10625.744, 385.297, 52929.243 25/11/24,12:03:39,01,10,1, 11.9,1,1, -3.544, 10625.772, 385.325, 52929.273 25/11/24,12:03:39,02,10,1, 11.9,1,1, -3.544, 10625.782, 385.345, 52929.304 25/11/24,12:03:39,03,10,1, 11.9,1,1, -3.544, 10625.779, 385.315, 52929.323 25/11/24,12:03:39,04,10,1, 11.9,1,1, -3.544, 10625.813, 385.346, 52929.307 25/11/24,12:03:39,05,10,1, 11.9,1,1, -3.544, 10625.821, 385.336, 52929.236 25/11/24,12:03:39,06,10,1, 11.9,1,1, -3.544, 10625.809, 385.317, 52929.270 25/11/24,12:03:39,07,10,1, 11.9,1,1, -3.544, 10625.836, 385.332, 52929.278 25/11/24,12:03:39,08,10,1, 11.9,1,1, -3.544, 10625.828, 385.332, 52929.257 25/11/24,12:03:39,09,10,1, 11.9,1,1, -3.544, 10625.869, 385.338, 52929.173 25/11/24,12:03:39,10,10,1, 11.9,1,1, -3.544, 10625.865, 385.345, 52929.280 25/11/24,12:03:39,11,10,1, 11.9,1,1, -3.544, 10625.864, 385.371, 52929.312 25/11/24,12:03:39,12,10,1, 11.9,1,1, -3.544, 10625.894, 385.335, 52929.221 25/11/24,12:03:39,13,10,1, 11.9,1,1, -3.544, 10625.905, 385.378, 52929.283 25/11/24,12:03:39,14,10,1, 11.9,1,1, -3.544, 10625.927, 385.370, 52929.279 25/11/24,12:03:39,15,10,1, 11.9,1,1, -3.544, 10625.936, 385.368, 52929.241 25/11/24,12:03:39,16,10,1, 11.9,1,1, -3.544, 10625.914, 385.370, 52929.190 25/11/24,12:03:39,17,10,1, 11.9,1,1, -3.544, 10625.944, 385.391, 52929.267 25/11/24,12:03:39,18,10,1, 11.9,1,1, -3.544, 10625.964, 385.396, 52929.304 25/11/24,12:03:39,19,10,1, 11.9,1,1, -3.544, 10625.969, 385.423, 52929.313 25/11/24,12:03:40,00,10,1, 11.9,1,1, -3.545, 10625.961, 385.423, 52929.313 25/11/24,12:03:40,01,10,1, 11.9,1,1, -3.545, 10625.990, 385.404, 52929.305 25/11/24,12:03:40,02,10,1, 11.9,1,1, -3.545, 10626.009, 385.457, 52929.304 25/11/24,12:03:40,03,10,1, 11.9,1,1, -3.545, 10626.010, 385.425, 52929.203 25/11/24,12:03:40,04,10,1, 11.9,1,1, -3.545, 10626.010, 385.441, 52929.306 25/11/24,12:03:40,05,10,1, 11.9,1,1, -3.545, 10626.031, 385.435, 52929.293 25/11/24,12:03:40,06,10,1, 11.9,1,1, -3.545, 10626.035, 385.439, 52929.337 25/11/24,12:03:40,07,10,1, 11.9,1,1, -3.545, 10626.074, 385.444, 52929.343 25/11/24,12:03:40,08,10,1, 11.9,1,1, -3.545, 10626.073, 385.475, 52929.264 25/11/24,12:03:40,09,10,1, 11.9,1,1, -3.545, 10626.092, 385.483, 52929.248 25/11/24,12:03:40,10,10,1, 11.9,1,1, -3.545, 10626.073, 385.479, 52929.305 25/11/24,12:03:40,11,10,1, 11.9,1,1, -3.545, 10626.108, 385.490, 52929.222 25/11/24,12:03:40,12,10,1, 11.9,1,1, -3.545, 10626.123, 385.500, 52929.355 25/11/24,12:03:40,13,10,1, 11.9,1,1, -3.545, 10626.136, 385.497, 52929.361 25/11/24,12:03:40,14,10,1, 11.9,1,1, -3.545, 10626.159, 385.505, 52929.331 25/11/24,12:03:40,15,10,1, 11.9,1,1, -3.545, 10626.160, 385.501, 52929.354 25/11/24,12:03:40,16,10,1, 11.9,1,1, -3.545, 10626.190, 385.536, 52929.322 25/11/24,12:03:40,17,10,1, 11.9,1,1, -3.545, 10626.194, 385.513, 52929.265 25/11/24,12:03:40,18,10,1, 11.9,1,1, -3.545, 10626.200, 385.510, 52929.326 25/11/24,12:03:40,19,10,1, 11.9,1,1, -3.545, 10626.236, 385.518, 52929.154 25/11/24,12:03:41,00,09,1, 12.0,1,1, -3.542, 10626.236, 385.518, 52929.154 25/11/24,12:03:41,01,09,1, 12.0,1,1, -3.542, 10626.240, 385.544, 52929.343 25/11/24,12:03:41,02,09,1, 12.0,1,1, -3.542, 10626.244, 385.575, 52929.379 25/11/24,12:03:41,03,09,1, 12.0,1,1, -3.542, 10626.267, 385.563, 52929.287 25/11/24,12:03:41,04,09,1, 12.0,1,1, -3.542, 10626.286, 385.597, 52929.327 25/11/24,12:03:41,05,09,1, 12.0,1,1, -3.542, 10626.344, 385.599, 52929.355 25/11/24,12:03:41,06,09,1, 12.0,1,1, -3.542, 10626.343, 385.601, 52929.374 25/11/24,12:03:41,07,09,1, 12.0,1,1, -3.542, 10626.362, 385.598, 52929.294 25/11/24,12:03:41,08,09,1, 12.0,1,1, -3.542, 10626.361, 385.648, 52929.336 25/11/24,12:03:41,09,09,1, 12.0,1,1, -3.542, 10626.386, 385.630, 52929.385 25/11/24,12:03:41,10,09,1, 12.0,1,1, -3.542, 10626.387, 385.660, 52929.360 25/11/24,12:03:41,11,09,1, 12.0,1,1, -3.542, 10626.411, 385.685, 52929.377 25/11/24,12:03:41,12,09,1, 12.0,1,1, -3.542, 10626.435, 385.681, 52929.403 25/11/24,12:03:41,13,09,1, 12.0,1,1, -3.542, 10626.452, 385.670, 52929.348 25/11/24,12:03:41,14,09,1, 12.0,1,1, -3.542, 10626.453, 385.688, 52929.342 25/11/24,12:03:41,15,09,1, 12.0,1,1, -3.542, 10626.486, 385.711, 52929.457 25/11/24,12:03:41,16,09,1, 12.0,1,1, -3.542, 10626.499, 385.716, 52929.354 25/11/24,12:03:41,17,09,1, 12.0,1,1, -3.542, 10626.518, 385.729, 52929.339 25/11/24,12:03:41,18,09,1, 12.0,1,1, -3.542, 10626.527, 385.759, 52929.438 25/11/24,12:03:41,19,09,1, 12.0,1,1, -3.542, 10626.537, 385.769, 52929.370 25/11/24,12:03:42,00,09,1, 11.9,1,1, -3.541, 10626.537, 385.769, 52929.370 25/11/24,12:03:42,01,09,1, 11.9,1,1, -3.541, 10626.570, 385.808, 52929.384 25/11/24,12:03:42,02,09,1, 11.9,1,1, -3.541, 10626.591, 385.813, 52929.454 25/11/24,12:03:42,03,09,1, 11.9,1,1, -3.541, 10626.603, 385.835, 52929.435 25/11/24,12:03:42,04,09,1, 11.9,1,1, -3.541, 10626.621, 385.850, 52929.463 25/11/24,12:03:42,05,09,1, 11.9,1,1, -3.541, 10626.616, 385.878, 52929.476 25/11/24,12:03:42,06,09,1, 11.9,1,1, -3.541, 10626.642, 385.879, 52929.488 25/11/24,12:03:42,07,09,1, 11.9,1,1, -3.541, 10626.654, 385.887, 52929.505 25/11/24,12:03:42,08,09,1, 11.9,1,1, -3.541, 10626.646, 385.910, 52929.488 25/11/24,12:03:42,09,09,1, 11.9,1,1, -3.541, 10626.668, 385.913, 52929.510 25/11/24,12:03:42,10,09,1, 11.9,1,1, -3.541, 10626.679, 385.974, 52929.492 25/11/24,12:03:42,11,09,1, 11.9,1,1, -3.541, 10626.701, 385.981, 52929.576 25/11/24,12:03:42,12,09,1, 11.9,1,1, -3.541, 10626.702, 385.965, 52929.568 25/11/24,12:03:42,13,09,1, 11.9,1,1, -3.541, 10626.735, 386.031, 52929.550 25/11/24,12:03:42,14,09,1, 11.9,1,1, -3.541, 10626.756, 385.998, 52929.520 25/11/24,12:03:42,15,09,1, 11.9,1,1, -3.541, 10626.771, 386.025, 52929.486 25/11/24,12:03:42,16,09,1, 11.9,1,1, -3.541, 10626.780, 386.023, 52929.518 25/11/24,12:03:42,17,09,1, 11.9,1,1, -3.541, 10626.801, 386.027, 52929.538 25/11/24,12:03:42,18,09,1, 11.9,1,1, -3.541, 10626.801, 386.064, 52929.536 25/11/24,12:03:42,19,09,1, 11.9,1,1, -3.541, 10626.805, 386.076, 52929.524 25/11/24,12:03:43,00,09,1, 11.9,1,1, -3.542, 10626.804, 386.076, 52929.524 25/11/24,12:03:43,01,09,1, 11.9,1,1, -3.542, 10626.836, 386.097, 52929.608 25/11/24,12:03:43,02,09,1, 11.9,1,1, -3.542, 10626.846, 386.114, 52929.579 25/11/24,12:03:43,03,09,1, 11.9,1,1, -3.542, 10626.851, 386.119, 52929.504 25/11/24,12:03:43,04,09,1, 11.9,1,1, -3.542, 10626.870, 386.121, 52929.519 25/11/24,12:03:43,05,09,1, 11.9,1,1, -3.542, 10626.895, 386.134, 52929.560 25/11/24,12:03:43,06,09,1, 11.9,1,1, -3.542, 10626.908, 386.131, 52929.592 25/11/24,12:03:43,07,09,1, 11.9,1,1, -3.542, 10626.914, 386.149, 52929.557 25/11/24,12:03:43,08,09,1, 11.9,1,1, -3.542, 10626.934, 386.140, 52929.548 25/11/24,12:03:43,09,09,1, 11.9,1,1, -3.542, 10626.955, 386.162, 52929.531 25/11/24,12:03:43,10,09,1, 11.9,1,1, -3.542, 10626.950, 386.158, 52929.590 25/11/24,12:03:43,11,09,1, 11.9,1,1, -3.542, 10626.957, 386.151, 52929.593 25/11/24,12:03:43,12,09,1, 11.9,1,1, -3.542, 10626.975, 386.186, 52929.607 25/11/24,12:03:43,13,09,1, 11.9,1,1, -3.542, 10627.000, 386.186, 52929.650 25/11/24,12:03:43,14,09,1, 11.9,1,1, -3.542, 10626.989, 386.195, 52929.588 25/11/24,12:03:43,15,09,1, 11.9,1,1, -3.542, 10627.004, 386.200, 52929.594 25/11/24,12:03:43,16,09,1, 11.9,1,1, -3.542, 10627.032, 386.178, 52929.623 25/11/24,12:03:43,17,09,1, 11.9,1,1, -3.542, 10627.054, 386.226, 52929.574 25/11/24,12:03:43,18,09,1, 11.9,1,1, -3.542, 10627.049, 386.203, 52929.572 25/11/24,12:03:43,19,09,1, 11.9,1,1, -3.542, 10627.044, 386.233, 52929.587 25/11/24,12:03:44,00,09,1, 11.9,1,1, -3.545, 10627.037, 386.233, 52929.587 25/11/24,12:03:44,01,09,1, 11.9,1,1, -3.545, 10627.081, 386.202, 52929.618 25/11/24,12:03:44,02,09,1, 11.9,1,1, -3.545, 10627.085, 386.202, 52929.634 25/11/24,12:03:44,03,09,1, 11.9,1,1, -3.545, 10627.120, 386.195, 52929.602 25/11/24,12:03:44,04,09,1, 11.9,1,1, -3.545, 10627.125, 386.256, 52929.584 25/11/24,12:03:44,05,09,1, 11.9,1,1, -3.545, 10627.124, 386.251, 52929.589 25/11/24,12:03:44,06,09,1, 11.9,1,1, -3.545, 10627.107, 386.250, 52929.621 25/11/24,12:03:44,07,09,1, 11.9,1,1, -3.545, 10627.160, 386.224, 52929.565 25/11/24,12:03:44,08,09,1, 11.9,1,1, -3.545, 10627.152, 386.215, 52929.601 25/11/24,12:03:44,09,09,1, 11.9,1,1, -3.545, 10627.153, 386.230, 52929.624 25/11/24,12:03:44,10,09,1, 11.9,1,1, -3.545, 10627.182, 386.237, 52929.563 25/11/24,12:03:44,11,09,1, 11.9,1,1, -3.545, 10627.186, 386.253, 52929.619 25/11/24,12:03:44,12,09,1, 11.9,1,1, -3.545, 10627.196, 386.247, 52929.622 25/11/24,12:03:44,13,09,1, 11.9,1,1, -3.545, 10627.222, 386.250, 52929.607 25/11/24,12:03:44,14,09,1, 11.9,1,1, -3.545, 10627.233, 386.262, 52929.723 25/11/24,12:03:44,15,09,1, 11.9,1,1, -3.545, 10627.268, 386.256, 52929.598 25/11/24,12:03:44,16,09,1, 11.9,1,1, -3.545, 10627.265, 386.248, 52929.620 25/11/24,12:03:44,17,09,1, 11.9,1,1, -3.545, 10627.295, 386.238, 52929.566 25/11/24,12:03:44,18,09,1, 11.9,1,1, -3.545, 10627.252, 386.235, 52929.599 25/11/24,12:03:44,19,09,1, 11.9,1,1, -3.545, 10627.306, 386.263, 52929.657 25/11/24,12:03:45,00,09,1, 11.9,1,1, -3.544, 10627.304, 386.263, 52929.657 25/11/24,12:03:45,01,09,1, 11.9,1,1, -3.544, 10627.327, 386.258, 52929.591 25/11/24,12:03:45,02,09,1, 11.9,1,1, -3.544, 10627.357, 386.274, 52929.565 25/11/24,12:03:45,03,09,1, 11.9,1,1, -3.544, 10627.370, 386.272, 52929.578 25/11/24,12:03:45,04,09,1, 11.9,1,1, -3.544, 10627.366, 386.269, 52929.683 25/11/24,12:03:45,05,09,1, 11.9,1,1, -3.544, 10627.378, 386.278, 52929.628 25/11/24,12:03:45,06,09,1, 11.9,1,1, -3.544, 10627.385, 386.268, 52929.628 25/11/24,12:03:45,07,09,1, 11.9,1,1, -3.544, 10627.383, 386.279, 52929.646 25/11/24,12:03:45,08,09,1, 11.9,1,1, -3.544, 10627.424, 386.285, 52929.689 25/11/24,12:03:45,09,09,1, 11.9,1,1, -3.544, 10627.433, 386.280, 52929.654 25/11/24,12:03:45,10,09,1, 11.9,1,1, -3.544, 10627.449, 386.289, 52929.642 25/11/24,12:03:45,11,09,1, 11.9,1,1, -3.544, 10627.446, 386.300, 52929.630 25/11/24,12:03:45,12,09,1, 11.9,1,1, -3.544, 10627.466, 386.303, 52929.660 25/11/24,12:03:45,13,09,1, 11.9,1,1, -3.544, 10627.500, 386.309, 52929.647 25/11/24,12:03:45,14,09,1, 11.9,1,1, -3.544, 10627.498, 386.311, 52929.693 25/11/24,12:03:45,15,09,1, 11.9,1,1, -3.544, 10627.515, 386.339, 52929.643 25/11/24,12:03:45,16,09,1, 11.9,1,1, -3.544, 10627.550, 386.332, 52929.694 25/11/24,12:03:45,17,09,1, 11.9,1,1, -3.544, 10627.560, 386.339, 52929.689 25/11/24,12:03:45,18,09,1, 11.9,1,1, -3.544, 10627.560, 386.361, 52929.726 25/11/24,12:03:45,19,09,1, 11.9,1,1, -3.544, 10627.574, 386.351, 52929.721 25/11/24,12:03:46,00,09,1, 11.9,1,1, -3.544, 10627.571, 386.351, 52929.721 25/11/24,12:03:46,01,09,1, 11.9,1,1, -3.544, 10627.621, 386.395, 52929.694 25/11/24,12:03:46,02,09,1, 11.9,1,1, -3.544, 10627.662, 386.378, 52929.748 25/11/24,12:03:46,03,09,1, 11.9,1,1, -3.544, 10627.656, 386.389, 52929.788 25/11/24,12:03:46,04,09,1, 11.9,1,1, -3.544, 10627.683, 386.397, 52929.668 25/11/24,12:03:46,05,09,1, 11.9,1,1, -3.544, 10627.687, 386.413, 52929.708 25/11/24,12:03:46,06,09,1, 11.9,1,1, -3.544, 10627.712, 386.431, 52929.727 25/11/24,12:03:46,07,09,1, 11.9,1,1, -3.544, 10627.726, 386.421, 52929.717 25/11/24,12:03:46,08,09,1, 11.9,1,1, -3.544, 10627.742, 386.439, 52929.737 25/11/24,12:03:46,09,09,1, 11.9,1,1, -3.544, 10627.740, 386.454, 52929.761 25/11/24,12:03:46,10,09,1, 11.9,1,1, -3.544, 10627.769, 386.484, 52929.788 25/11/24,12:03:46,11,09,1, 11.9,1,1, -3.544, 10627.818, 386.476, 52929.814 25/11/24,12:03:46,12,09,1, 11.9,1,1, -3.544, 10627.798, 386.499, 52929.706 25/11/24,12:03:46,13,09,1, 11.9,1,1, -3.544, 10627.828, 386.534, 52929.815 25/11/24,12:03:46,14,09,1, 11.9,1,1, -3.544, 10627.845, 386.520, 52929.837 25/11/24,12:03:46,15,09,1, 11.9,1,1, -3.544, 10627.901, 386.519, 52929.760 25/11/24,12:03:46,16,09,1, 11.9,1,1, -3.544, 10627.907, 386.564, 52929.797 25/11/24,12:03:46,17,09,1, 11.9,1,1, -3.544, 10627.927, 386.554, 52929.808 25/11/24,12:03:46,18,09,1, 11.9,1,1, -3.544, 10627.948, 386.560, 52929.782 25/11/24,12:03:46,19,09,1, 11.9,1,1, -3.544, 10628.000, 386.569, 52929.845 25/11/24,12:03:47,00,09,1, 11.9,1,1, -3.544, 10627.997, 386.569, 52929.845 25/11/24,12:03:47,01,09,1, 11.9,1,1, -3.544, 10628.030, 386.622, 52929.875 25/11/24,12:03:47,02,09,1, 11.9,1,1, -3.544, 10628.060, 386.601, 52929.845 25/11/24,12:03:47,03,09,1, 11.9,1,1, -3.544, 10628.072, 386.631, 52929.811 25/11/24,12:03:47,04,09,1, 11.9,1,1, -3.544, 10628.084, 386.637, 52929.792 25/11/24,12:03:47,05,09,1, 11.9,1,1, -3.544, 10628.122, 386.654, 52929.865 25/11/24,12:03:47,06,09,1, 11.9,1,1, -3.544, 10628.164, 386.642, 52929.851 25/11/24,12:03:47,07,09,1, 11.9,1,1, -3.544, 10628.173, 386.664, 52929.872 25/11/24,12:03:47,08,09,1, 11.9,1,1, -3.544, 10628.200, 386.708, 52929.909 25/11/24,12:03:47,09,09,1, 11.9,1,1, -3.544, 10628.247, 386.668, 52929.867 25/11/24,12:03:47,10,09,1, 11.9,1,1, -3.544, 10628.276, 386.681, 52929.812 25/11/24,12:03:47,11,09,1, 11.9,1,1, -3.544, 10628.287, 386.712, 52929.817 25/11/24,12:03:47,12,09,1, 11.9,1,1, -3.544, 10628.307, 386.735, 52929.940 25/11/24,12:03:47,13,09,1, 11.9,1,1, -3.544, 10628.325, 386.749, 52929.920 25/11/24,12:03:47,14,09,1, 11.9,1,1, -3.544, 10628.375, 386.715, 52929.843 25/11/24,12:03:47,15,09,1, 11.9,1,1, -3.544, 10628.393, 386.748, 52929.834 25/11/24,12:03:47,16,09,1, 11.9,1,1, -3.544, 10628.413, 386.751, 52929.912 25/11/24,12:03:47,17,09,1, 11.9,1,1, -3.544, 10628.434, 386.782, 52929.890 25/11/24,12:03:47,18,09,1, 11.9,1,1, -3.544, 10628.468, 386.792, 52929.945 25/11/24,12:03:47,19,09,1, 11.9,1,1, -3.544, 10628.509, 386.792, 52929.931 25/11/24,12:03:48,00,09,1, 12.0,1,1, -3.546, 10628.506, 386.792, 52929.931 25/11/24,12:03:48,01,09,1, 12.0,1,1, -3.546, 10628.537, 386.806, 52929.918 25/11/24,12:03:48,02,09,1, 12.0,1,1, -3.546, 10628.571, 386.806, 52929.924 25/11/24,12:03:48,03,09,1, 12.0,1,1, -3.546, 10628.601, 386.825, 52929.913 25/11/24,12:03:48,04,09,1, 12.0,1,1, -3.546, 10628.631, 386.809, 52929.941 25/11/24,12:03:48,05,09,1, 12.0,1,1, -3.546, 10628.642, 386.825, 52929.922 25/11/24,12:03:48,06,09,1, 12.0,1,1, -3.546, 10628.672, 386.831, 52929.891 25/11/24,12:03:48,07,09,1, 12.0,1,1, -3.546, 10628.704, 386.827, 52929.992 25/11/24,12:03:48,08,09,1, 12.0,1,1, -3.546, 10628.750, 386.834, 52929.951 25/11/24,12:03:48,09,09,1, 12.0,1,1, -3.546, 10628.751, 386.824, 52929.931 25/11/24,12:03:48,10,09,1, 12.0,1,1, -3.546, 10628.784, 386.836, 52929.950 25/11/24,12:03:48,11,09,1, 12.0,1,1, -3.546, 10628.829, 386.863, 52929.950 25/11/24,12:03:48,12,09,1, 12.0,1,1, -3.546, 10628.833, 386.861, 52929.980 25/11/24,12:03:48,13,09,1, 12.0,1,1, -3.546, 10628.862, 386.867, 52929.931 25/11/24,12:03:48,14,09,1, 12.0,1,1, -3.546, 10628.881, 386.861, 52929.968 25/11/24,12:03:48,15,09,1, 12.0,1,1, -3.546, 10628.918, 386.868, 52929.950 25/11/24,12:03:48,16,09,1, 12.0,1,1, -3.546, 10628.942, 386.886, 52929.909 25/11/24,12:03:48,17,09,1, 12.0,1,1, -3.546, 10628.946, 386.883, 52929.963 25/11/24,12:03:48,18,09,1, 12.0,1,1, -3.546, 10628.977, 386.889, 52929.940 25/11/24,12:03:48,19,09,1, 12.0,1,1, -3.546, 10628.986, 386.890, 52930.034 25/11/24,12:03:49,00,09,1, 11.9,1,1, -3.542, 10628.982, 386.890, 52930.034 25/11/24,12:03:49,01,09,1, 11.9,1,1, -3.542, 10629.071, 386.912, 52930.006 25/11/24,12:03:49,02,09,1, 11.9,1,1, -3.542, 10629.079, 386.900, 52930.035 25/11/24,12:03:49,03,09,1, 11.9,1,1, -3.542, 10629.093, 386.926, 52929.978 25/11/24,12:03:49,04,09,1, 11.9,1,1, -3.542, 10629.112, 386.928, 52930.013 25/11/24,12:03:49,05,09,1, 11.9,1,1, -3.542, 10629.141, 386.912, 52929.949 25/11/24,12:03:49,06,09,1, 11.9,1,1, -3.542, 10629.166, 386.901, 52929.999 25/11/24,12:03:49,07,09,1, 11.9,1,1, -3.542, 10629.200, 386.931, 52930.028 25/11/24,12:03:49,08,09,1, 11.9,1,1, -3.542, 10629.221, 386.926, 52929.963 25/11/24,12:03:49,09,09,1, 11.9,1,1, -3.542, 10629.257, 386.912, 52929.970 25/11/24,12:03:49,10,09,1, 11.9,1,1, -3.542, 10629.253, 386.919, 52929.987 25/11/24,12:03:49,11,09,1, 11.9,1,1, -3.542, 10629.284, 386.950, 52929.959 25/11/24,12:03:49,12,09,1, 11.9,1,1, -3.542, 10629.312, 386.941, 52930.051 25/11/24,12:03:49,13,09,1, 11.9,1,1, -3.542, 10629.317, 386.954, 52930.007 25/11/24,12:03:49,14,09,1, 11.9,1,1, -3.542, 10629.358, 386.947, 52930.005 25/11/24,12:03:49,15,09,1, 11.9,1,1, -3.542, 10629.397, 386.937, 52930.057 25/11/24,12:03:49,16,09,1, 11.9,1,1, -3.542, 10629.376, 386.953, 52929.975 25/11/24,12:03:49,17,09,1, 11.9,1,1, -3.542, 10629.426, 386.965, 52930.026 25/11/24,12:03:49,18,09,1, 11.9,1,1, -3.542, 10629.458, 386.976, 52930.051 25/11/24,12:03:49,19,09,1, 11.9,1,1, -3.542, 10629.467, 386.973, 52929.971 25/11/24,12:03:50,00,09,1, 11.9,1,1, -3.546, 10629.466, 386.973, 52929.971 25/11/24,12:03:50,01,09,1, 11.9,1,1, -3.546, 10629.509, 386.996, 52930.019 25/11/24,12:03:50,02,09,1, 11.9,1,1, -3.546, 10629.535, 387.004, 52930.096 25/11/24,12:03:50,03,09,1, 11.9,1,1, -3.546, 10629.548, 387.015, 52930.015 25/11/24,12:03:50,04,09,1, 11.9,1,1, -3.546, 10629.594, 387.022, 52930.065 25/11/24,12:03:50,05,09,1, 11.9,1,1, -3.546, 10629.638, 387.004, 52929.983 25/11/24,12:03:50,06,09,1, 11.9,1,1, -3.546, 10629.648, 387.035, 52930.027 25/11/24,12:03:50,07,09,1, 11.9,1,1, -3.546, 10629.683, 387.023, 52929.980 25/11/24,12:03:50,08,09,1, 11.9,1,1, -3.546, 10629.696, 387.048, 52930.053 25/11/24,12:03:50,09,09,1, 11.9,1,1, -3.546, 10629.730, 387.053, 52929.998 25/11/24,12:03:50,10,09,1, 11.9,1,1, -3.546, 10629.759, 387.045, 52930.096 25/11/24,12:03:50,11,09,1, 11.9,1,1, -3.546, 10629.781, 387.063, 52930.040 25/11/24,12:03:50,12,09,1, 11.9,1,1, -3.546, 10629.849, 387.060, 52930.095 25/11/24,12:03:50,13,09,1, 11.9,1,1, -3.546, 10629.832, 387.086, 52930.066 25/11/24,12:03:50,14,09,1, 11.9,1,1, -3.546, 10629.853, 387.082, 52930.052 25/11/24,12:03:50,15,09,1, 11.9,1,1, -3.546, 10629.914, 387.063, 52929.991 25/11/24,12:03:50,16,09,1, 11.9,1,1, -3.546, 10629.926, 387.100, 52930.075 25/11/24,12:03:50,17,09,1, 11.9,1,1, -3.546, 10629.964, 387.092, 52930.037 25/11/24,12:03:50,18,09,1, 11.9,1,1, -3.546, 10630.012, 387.116, 52930.031 25/11/24,12:03:50,19,09,1, 11.9,1,1, -3.546, 10630.052, 387.102, 52930.101 25/11/24,12:03:51,00,09,1, 11.9,1,1, -3.545, 10630.050, 387.102, 52930.101 25/11/24,12:03:51,01,09,1, 11.9,1,1, -3.545, 10630.081, 387.132, 52930.049 25/11/24,12:03:51,02,09,1, 11.9,1,1, -3.545, 10630.146, 387.136, 52930.099 25/11/24,12:03:51,03,09,1, 11.9,1,1, -3.545, 10630.169, 387.143, 52930.088 25/11/24,12:03:51,04,09,1, 11.9,1,1, -3.545, 10630.207, 387.121, 52930.016 25/11/24,12:03:51,05,09,1, 11.9,1,1, -3.545, 10630.248, 387.134, 52930.008 25/11/24,12:03:51,06,09,1, 11.9,1,1, -3.545, 10630.290, 387.130, 52930.077 25/11/24,12:03:51,07,09,1, 11.9,1,1, -3.545, 10630.322, 387.131, 52930.013 25/11/24,12:03:51,08,09,1, 11.9,1,1, -3.545, 10630.354, 387.155, 52930.068 25/11/24,12:03:51,09,09,1, 11.9,1,1, -3.545, 10630.387, 387.139, 52930.039 25/11/24,12:03:51,10,09,1, 11.9,1,1, -3.545, 10630.394, 387.155, 52930.071 25/11/24,12:03:51,11,09,1, 11.9,1,1, -3.545, 10630.429, 387.129, 52930.061 25/11/24,12:03:51,12,09,1, 11.9,1,1, -3.545, 10630.478, 387.151, 52930.022 25/11/24,12:03:51,13,09,1, 11.9,1,1, -3.545, 10630.530, 387.137, 52930.015 25/11/24,12:03:51,14,09,1, 11.9,1,1, -3.545, 10630.554, 387.138, 52930.006 25/11/24,12:03:51,15,09,1, 11.9,1,1, -3.545, 10630.599, 387.156, 52930.036 25/11/24,12:03:51,16,09,1, 11.9,1,1, -3.545, 10630.629, 387.175, 52930.085 25/11/24,12:03:51,17,09,1, 11.9,1,1, -3.545, 10630.673, 387.156, 52930.003 25/11/24,12:03:51,18,09,1, 11.9,1,1, -3.545, 10630.705, 387.154, 52930.045 25/11/24,12:03:51,19,09,1, 11.9,1,1, -3.545, 10630.736, 387.159, 52930.075 25/11/24,12:03:52,00,09,1, 12.0,1,1, -3.545, 10630.734, 387.159, 52930.075 25/11/24,12:03:52,01,09,1, 12.0,1,1, -3.545, 10630.839, 387.186, 52930.081 25/11/24,12:03:52,02,09,1, 12.0,1,1, -3.545, 10630.876, 387.201, 52930.101 25/11/24,12:03:52,03,09,1, 12.0,1,1, -3.545, 10630.907, 387.194, 52930.081 25/11/24,12:03:52,04,09,1, 12.0,1,1, -3.545, 10630.910, 387.201, 52930.082 25/11/24,12:03:52,05,09,1, 12.0,1,1, -3.545, 10630.951, 387.208, 52930.044 25/11/24,12:03:52,06,09,1, 12.0,1,1, -3.545, 10630.983, 387.184, 52930.028 25/11/24,12:03:52,07,09,1, 12.0,1,1, -3.545, 10631.047, 387.206, 52929.995 25/11/24,12:03:52,08,09,1, 12.0,1,1, -3.545, 10631.063, 387.180, 52930.041 25/11/24,12:03:52,09,09,1, 12.0,1,1, -3.545, 10631.103, 387.192, 52930.066 25/11/24,12:03:52,10,09,1, 12.0,1,1, -3.545, 10631.133, 387.168, 52930.073 25/11/24,12:03:52,11,09,1, 12.0,1,1, -3.545, 10631.163, 387.182, 52930.025 25/11/24,12:03:52,12,09,1, 12.0,1,1, -3.545, 10631.193, 387.172, 52930.061 25/11/24,12:03:52,13,09,1, 12.0,1,1, -3.545, 10631.228, 387.196, 52930.054 25/11/24,12:03:52,14,09,1, 12.0,1,1, -3.545, 10631.288, 387.174, 52930.004 25/11/24,12:03:52,15,09,1, 12.0,1,1, -3.545, 10631.309, 387.166, 52930.012 25/11/24,12:03:52,16,09,1, 12.0,1,1, -3.545, 10631.316, 387.181, 52930.067 25/11/24,12:03:52,17,09,1, 12.0,1,1, -3.545, 10631.365, 387.191, 52930.007 25/11/24,12:03:52,18,09,1, 12.0,1,1, -3.545, 10631.399, 387.191, 52930.026 25/11/24,12:03:52,19,09,1, 12.0,1,1, -3.545, 10631.425, 387.185, 52930.011 25/11/24,12:03:53,00,09,1, 11.9,1,1, -3.541, 10631.418, 387.185, 52930.011 25/11/24,12:03:53,01,09,1, 11.9,1,1, -3.541, 10631.494, 387.179, 52930.017 25/11/24,12:03:53,02,09,1, 11.9,1,1, -3.541, 10631.505, 387.205, 52930.092 25/11/24,12:03:53,03,09,1, 11.9,1,1, -3.541, 10631.535, 387.195, 52930.072 25/11/24,12:03:53,04,09,1, 11.9,1,1, -3.541, 10631.575, 387.174, 52930.039 25/11/24,12:03:53,05,09,1, 11.9,1,1, -3.541, 10631.604, 387.189, 52930.091 25/11/24,12:03:53,06,09,1, 11.9,1,1, -3.541, 10631.662, 387.188, 52930.036 25/11/24,12:03:53,07,09,1, 11.9,1,1, -3.541, 10631.653, 387.193, 52930.072 25/11/24,12:03:53,08,09,1, 11.9,1,1, -3.541, 10631.718, 387.185, 52930.031 25/11/24,12:03:53,09,09,1, 11.9,1,1, -3.541, 10631.744, 387.205, 52930.054 25/11/24,12:03:53,10,09,1, 11.9,1,1, -3.541, 10631.784, 387.187, 52930.065 25/11/24,12:03:53,11,09,1, 11.9,1,1, -3.541, 10631.812, 387.203, 52930.223 25/11/24,12:03:53,12,09,1, 11.9,1,1, -3.541, 10631.831, 387.181, 52930.023 25/11/24,12:03:53,13,09,1, 11.9,1,1, -3.541, 10631.846, 387.182, 52929.950 25/11/24,12:03:53,14,09,1, 11.9,1,1, -3.541, 10631.903, 387.205, 52930.010 25/11/24,12:03:53,15,09,1, 11.9,1,1, -3.541, 10631.933, 387.188, 52929.984 25/11/24,12:03:53,16,09,1, 11.9,1,1, -3.541, 10631.950, 387.205, 52930.027 25/11/24,12:03:53,17,09,1, 11.9,1,1, -3.541, 10631.962, 387.194, 52929.968 25/11/24,12:03:53,18,09,1, 11.9,1,1, -3.541, 10632.036, 387.180, 52929.988 25/11/24,12:03:53,19,09,1, 11.9,1,1, -3.541, 10632.078, 387.196, 52929.841 25/11/24,12:03:54,00,09,1, 12.0,1,1, -3.544, 10632.077, 387.196, 52929.841 25/11/24,12:03:54,01,09,1, 12.0,1,1, -3.544, 10632.090, 387.217, 52930.098 25/11/24,12:03:54,02,09,1, 12.0,1,1, -3.544, 10632.141, 387.223, 52930.066 25/11/24,12:03:54,03,09,1, 12.0,1,1, -3.544, 10632.179, 387.201, 52930.055 25/11/24,12:03:54,04,09,1, 12.0,1,1, -3.544, 10632.204, 387.202, 52930.010 25/11/24,12:03:54,05,09,1, 12.0,1,1, -3.544, 10632.257, 387.215, 52930.051 25/11/24,12:03:54,06,09,1, 12.0,1,1, -3.544, 10632.289, 387.213, 52930.030 25/11/24,12:03:54,07,09,1, 12.0,1,1, -3.544, 10632.325, 387.220, 52930.032 25/11/24,12:03:54,08,09,1, 12.0,1,1, -3.544, 10632.339, 387.240, 52930.065 25/11/24,12:03:54,09,09,1, 12.0,1,1, -3.544, 10632.357, 387.241, 52930.086 25/11/24,12:03:54,10,09,1, 12.0,1,1, -3.544, 10632.423, 387.221, 52930.065 25/11/24,12:03:54,11,09,1, 12.0,1,1, -3.544, 10632.481, 387.232, 52930.000 25/11/24,12:03:54,12,09,1, 12.0,1,1, -3.544, 10632.511, 387.235, 52930.046 25/11/24,12:03:54,13,09,1, 12.0,1,1, -3.544, 10632.537, 387.230, 52930.081 25/11/24,12:03:54,14,09,1, 12.0,1,1, -3.544, 10632.571, 387.222, 52930.065 25/11/24,12:03:54,15,09,1, 12.0,1,1, -3.544, 10632.638, 387.254, 52929.998 25/11/24,12:03:54,16,09,1, 12.0,1,1, -3.544, 10632.662, 387.259, 52930.075 25/11/24,12:03:54,17,09,1, 12.0,1,1, -3.544, 10632.704, 387.246, 52930.053 25/11/24,12:03:54,18,09,1, 12.0,1,1, -3.544, 10632.706, 387.239, 52930.041 25/11/24,12:03:54,19,09,1, 12.0,1,1, -3.544, 10632.767, 387.252, 52929.967 25/11/24,12:03:55,00,09,1, 12.0,1,1, -3.538, 10632.762, 387.252, 52929.967 25/11/24,12:03:55,01,09,1, 12.0,1,1, -3.538, 10632.867, 387.290, 52930.062 25/11/24,12:03:55,02,09,1, 12.0,1,1, -3.538, 10632.901, 387.260, 52930.031 25/11/24,12:03:55,03,09,1, 12.0,1,1, -3.538, 10632.934, 387.281, 52929.988 25/11/24,12:03:55,04,09,1, 12.0,1,1, -3.538, 10632.963, 387.289, 52929.970 25/11/24,12:03:55,05,09,1, 12.0,1,1, -3.538, 10633.038, 387.296, 52930.020 25/11/24,12:03:55,06,09,1, 12.0,1,1, -3.538, 10633.068, 387.297, 52930.022 25/11/24,12:03:55,07,09,1, 12.0,1,1, -3.538, 10633.103, 387.285, 52930.055 25/11/24,12:03:55,08,09,1, 12.0,1,1, -3.538, 10633.173, 387.317, 52930.048 25/11/24,12:03:55,09,09,1, 12.0,1,1, -3.538, 10633.221, 387.324, 52930.098 25/11/24,12:03:55,10,09,1, 12.0,1,1, -3.538, 10633.225, 387.307, 52930.031 25/11/24,12:03:55,11,09,1, 12.0,1,1, -3.538, 10633.277, 387.337, 52930.048 25/11/24,12:03:55,12,09,1, 12.0,1,1, -3.538, 10633.331, 387.332, 52929.989 25/11/24,12:03:55,13,09,1, 12.0,1,1, -3.538, 10633.384, 387.340, 52930.011 25/11/24,12:03:55,14,09,1, 12.0,1,1, -3.538, 10633.424, 387.341, 52930.052 25/11/24,12:03:55,15,09,1, 12.0,1,1, -3.538, 10633.472, 387.348, 52929.978 25/11/24,12:03:55,16,09,1, 12.0,1,1, -3.538, 10633.522, 387.375, 52930.043 25/11/24,12:03:55,17,09,1, 12.0,1,1, -3.538, 10633.551, 387.354, 52930.055 25/11/24,12:03:55,18,09,1, 12.0,1,1, -3.538, 10633.611, 387.376, 52929.985 25/11/24,12:03:55,19,09,1, 12.0,1,1, -3.538, 10633.633, 387.380, 52930.017 25/11/24,12:03:56,00,09,1, 12.0,1,1, -3.542, 10633.630, 387.380, 52930.017 25/11/24,12:03:56,01,09,1, 12.0,1,1, -3.542, 10633.716, 387.391, 52929.987 25/11/24,12:03:56,02,09,1, 12.0,1,1, -3.542, 10633.762, 387.412, 52930.023 25/11/24,12:03:56,03,09,1, 12.0,1,1, -3.542, 10633.806, 387.426, 52930.046 25/11/24,12:03:56,04,09,1, 12.0,1,1, -3.542, 10633.852, 387.429, 52930.074 25/11/24,12:03:56,05,09,1, 12.0,1,1, -3.542, 10633.876, 387.404, 52929.986 25/11/24,12:03:56,06,09,1, 12.0,1,1, -3.542, 10633.911, 387.435, 52930.051 25/11/24,12:03:56,07,09,1, 12.0,1,1, -3.542, 10633.966, 387.459, 52930.046 25/11/24,12:03:56,08,09,1, 12.0,1,1, -3.542, 10633.987, 387.476, 52930.013 25/11/24,12:03:56,09,09,1, 12.0,1,1, -3.542, 10634.048, 387.469, 52930.099 25/11/24,12:03:56,10,09,1, 12.0,1,1, -3.542, 10634.075, 387.459, 52930.025 25/11/24,12:03:56,11,09,1, 12.0,1,1, -3.542, 10634.121, 387.479, 52929.886 25/11/24,12:03:56,12,09,1, 12.0,1,1, -3.542, 10634.147, 387.507, 52930.163 25/11/24,12:03:56,13,09,1, 12.0,1,1, -3.542, 10634.185, 387.510, 52930.105 25/11/24,12:03:56,14,09,1, 12.0,1,1, -3.542, 10634.229, 387.523, 52930.089 25/11/24,12:03:56,15,09,1, 12.0,1,1, -3.542, 10634.266, 387.520, 52930.046 25/11/24,12:03:56,16,09,1, 12.0,1,1, -3.542, 10634.304, 387.536, 52930.081 25/11/24,12:03:56,17,09,1, 12.0,1,1, -3.542, 10634.356, 387.551, 52930.040 25/11/24,12:03:56,18,09,1, 12.0,1,1, -3.542, 10634.394, 387.517, 52930.109 25/11/24,12:03:56,19,09,1, 12.0,1,1, -3.542, 10634.397, 387.549, 52930.013 25/11/24,12:03:57,00,08,1, 11.9,1,1, -3.542, 10634.389, 387.549, 52930.013 25/11/24,12:03:57,01,08,1, 11.9,1,1, -3.542, 10634.495, 387.564, 52930.021 25/11/24,12:03:57,02,08,1, 11.9,1,1, -3.542, 10634.541, 387.591, 52930.164 25/11/24,12:03:57,03,08,1, 11.9,1,1, -3.542, 10634.577, 387.608, 52930.212 25/11/24,12:03:57,04,08,1, 11.9,1,1, -3.542, 10634.572, 387.599, 52930.092 25/11/24,12:03:57,05,08,1, 11.9,1,1, -3.542, 10634.620, 387.604, 52930.067 25/11/24,12:03:57,06,08,1, 11.9,1,1, -3.542, 10634.650, 387.600, 52930.135 25/11/24,12:03:57,07,08,1, 11.9,1,1, -3.542, 10634.672, 387.600, 52930.099 25/11/24,12:03:57,08,08,1, 11.9,1,1, -3.542, 10634.730, 387.625, 52930.155 25/11/24,12:03:57,09,08,1, 11.9,1,1, -3.542, 10634.768, 387.657, 52930.157 25/11/24,12:03:57,10,08,1, 11.9,1,1, -3.542, 10634.778, 387.646, 52930.155 25/11/24,12:03:57,11,08,1, 11.9,1,1, -3.542, 10634.817, 387.652, 52930.118 25/11/24,12:03:57,12,08,1, 11.9,1,1, -3.542, 10634.864, 387.649, 52930.145 25/11/24,12:03:57,13,08,1, 11.9,1,1, -3.542, 10634.907, 387.646, 52930.130 25/11/24,12:03:57,14,08,1, 11.9,1,1, -3.542, 10634.917, 387.654, 52930.144 25/11/24,12:03:57,15,08,1, 11.9,1,1, -3.542, 10634.974, 387.628, 52930.067 25/11/24,12:03:57,16,08,1, 11.9,1,1, -3.542, 10635.006, 387.643, 52930.084 25/11/24,12:03:57,17,08,1, 11.9,1,1, -3.542, 10635.057, 387.639, 52930.104 25/11/24,12:03:57,18,08,1, 11.9,1,1, -3.542, 10635.084, 387.655, 52930.130 25/11/24,12:03:57,19,08,1, 11.9,1,1, -3.542, 10635.104, 387.681, 52930.203 25/11/24,12:03:58,00,08,1, 11.9,1,1, -3.542, 10635.098, 387.681, 52930.203 25/11/24,12:03:58,01,08,1, 11.9,1,1, -3.542, 10635.188, 387.666, 52930.134 25/11/24,12:03:58,02,08,1, 11.9,1,1, -3.542, 10635.190, 387.644, 52930.182 25/11/24,12:03:58,03,08,1, 11.9,1,1, -3.542, 10635.223, 387.651, 52930.166 25/11/24,12:03:58,04,08,1, 11.9,1,1, -3.542, 10635.310, 387.662, 52930.113 25/11/24,12:03:58,05,08,1, 11.9,1,1, -3.542, 10635.332, 387.661, 52930.152 25/11/24,12:03:58,06,08,1, 11.9,1,1, -3.542, 10635.367, 387.681, 52930.221 25/11/24,12:03:58,07,08,1, 11.9,1,1, -3.542, 10635.397, 387.664, 52930.079 25/11/24,12:03:58,08,08,1, 11.9,1,1, -3.542, 10635.450, 387.654, 52930.182 25/11/24,12:03:58,09,08,1, 11.9,1,1, -3.542, 10635.481, 387.659, 52930.117 25/11/24,12:03:58,10,08,1, 11.9,1,1, -3.542, 10635.525, 387.659, 52930.092 25/11/24,12:03:58,11,08,1, 11.9,1,1, -3.542, 10635.547, 387.639, 52930.051 25/11/24,12:03:58,12,08,1, 11.9,1,1, -3.542, 10635.578, 387.660, 52930.080 25/11/24,12:03:58,13,08,1, 11.9,1,1, -3.542, 10635.625, 387.645, 52930.109 25/11/24,12:03:58,14,08,1, 11.9,1,1, -3.542, 10635.672, 387.666, 52930.145 25/11/24,12:03:58,15,08,1, 11.9,1,1, -3.542, 10635.698, 387.647, 52930.134 25/11/24,12:03:58,16,08,1, 11.9,1,1, -3.542, 10635.759, 387.642, 52930.070 25/11/24,12:03:58,17,08,1, 11.9,1,1, -3.542, 10635.768, 387.645, 52930.151 25/11/24,12:03:58,18,08,1, 11.9,1,1, -3.542, 10635.816, 387.621, 52930.109 25/11/24,12:03:58,19,08,1, 11.9,1,1, -3.542, 10635.864, 387.659, 52930.061 25/11/24,12:03:59,00,08,1, 11.9,1,1, -3.544, 10635.858, 387.659, 52930.061 25/11/24,12:03:59,01,08,1, 11.9,1,1, -3.544, 10635.939, 387.656, 52930.135 25/11/24,12:03:59,02,08,1, 11.9,1,1, -3.544, 10636.005, 387.661, 52930.084 25/11/24,12:03:59,03,08,1, 11.9,1,1, -3.544, 10636.053, 387.684, 52930.158 25/11/24,12:03:59,04,08,1, 11.9,1,1, -3.544, 10636.079, 387.648, 52930.147 25/11/24,12:03:59,05,08,1, 11.9,1,1, -3.544, 10636.151, 387.659, 52930.081 25/11/24,12:03:59,06,08,1, 11.9,1,1, -3.544, 10636.193, 387.644, 52930.115 25/11/24,12:03:59,07,08,1, 11.9,1,1, -3.544, 10636.204, 387.645, 52930.085 25/11/24,12:03:59,08,08,1, 11.9,1,1, -3.544, 10636.274, 387.666, 52930.159 25/11/24,12:03:59,09,08,1, 11.9,1,1, -3.544, 10636.309, 387.686, 52930.109 25/11/24,12:03:59,10,08,1, 11.9,1,1, -3.544, 10636.335, 387.690, 52930.085 25/11/24,12:03:59,11,08,1, 11.9,1,1, -3.544, 10636.413, 387.674, 52930.141 25/11/24,12:03:59,12,08,1, 11.9,1,1, -3.544, 10636.461, 387.675, 52930.090 25/11/24,12:03:59,13,08,1, 11.9,1,1, -3.544, 10636.481, 387.675, 52930.123 25/11/24,12:03:59,14,08,1, 11.9,1,1, -3.544, 10636.524, 387.695, 52930.169 25/11/24,12:03:59,15,08,1, 11.9,1,1, -3.544, 10636.600, 387.677, 52930.080 25/11/24,12:03:59,16,08,1, 11.9,1,1, -3.544, 10636.605, 387.683, 52930.172 25/11/24,12:03:59,17,08,1, 11.9,1,1, -3.544, 10636.678, 387.692, 52930.078 25/11/24,12:03:59,18,08,1, 11.9,1,1, -3.544, 10636.694, 387.691, 52930.088 25/11/24,12:03:59,19,08,1, 11.9,1,1, -3.544, 10636.751, 387.700, 52930.138 25/11/24,12:04:00,00,08,1, 11.9,1,1, -3.540, 10636.750, 387.700, 52930.138 25/11/24,12:04:00,01,08,1, 11.9,1,1, -3.540, 10636.849, 387.723, 52930.107 25/11/24,12:04:00,02,08,1, 11.9,1,1, -3.540, 10636.922, 387.718, 52930.077 25/11/24,12:04:00,03,08,1, 11.9,1,1, -3.540, 10636.946, 387.729, 52930.078 25/11/24,12:04:00,04,08,1, 11.9,1,1, -3.540, 10636.988, 387.733, 52929.995 25/11/24,12:04:00,05,08,1, 11.9,1,1, -3.540, 10637.043, 387.733, 52929.973 25/11/24,12:04:00,06,08,1, 11.9,1,1, -3.540, 10637.047, 387.755, 52930.068 25/11/24,12:04:00,07,08,1, 11.9,1,1, -3.540, 10637.115, 387.760, 52930.076 25/11/24,12:04:00,08,08,1, 11.9,1,1, -3.540, 10637.150, 387.770, 52930.041 25/11/24,12:04:00,09,08,1, 11.9,1,1, -3.540, 10637.214, 387.776, 52930.054 25/11/24,12:04:00,10,08,1, 11.9,1,1, -3.540, 10637.237, 387.773, 52929.997 25/11/24,12:04:00,11,08,1, 11.9,1,1, -3.540, 10637.294, 387.800, 52930.051 25/11/24,12:04:00,12,08,1, 11.9,1,1, -3.540, 10637.324, 387.800, 52930.087 25/11/24,12:04:00,13,08,1, 11.9,1,1, -3.540, 10637.398, 387.810, 52930.012 25/11/24,12:04:00,14,08,1, 11.9,1,1, -3.540, 10637.420, 387.823, 52930.079 25/11/24,12:04:00,15,08,1, 11.9,1,1, -3.540, 10637.476, 387.854, 52930.041 25/11/24,12:04:00,16,08,1, 11.9,1,1, -3.540, 10637.509, 387.859, 52930.066 25/11/24,12:04:00,17,08,1, 11.9,1,1, -3.540, 10637.563, 387.872, 52930.023 25/11/24,12:04:00,18,08,1, 11.9,1,1, -3.540, 10637.595, 387.884, 52930.058 25/11/24,12:04:00,19,08,1, 11.9,1,1, -3.540, 10637.629, 387.896, 52930.013 25/11/24,12:04:01,00,08,1, 11.9,1,1, -3.543, 10637.627, 387.896, 52930.013 25/11/24,12:04:01,01,08,1, 11.9,1,1, -3.543, 10637.715, 387.927, 52930.074 25/11/24,12:04:01,02,08,1, 11.9,1,1, -3.543, 10637.759, 387.936, 52930.067 25/11/24,12:04:01,03,08,1, 11.9,1,1, -3.543, 10637.793, 387.922, 52930.090 25/11/24,12:04:01,04,08,1, 11.9,1,1, -3.543, 10637.840, 387.937, 52929.989 25/11/24,12:04:01,05,08,1, 11.9,1,1, -3.543, 10637.878, 387.970, 52930.124 25/11/24,12:04:01,06,08,1, 11.9,1,1, -3.543, 10637.942, 387.988, 52930.040 25/11/24,12:04:01,07,08,1, 11.9,1,1, -3.543, 10637.961, 387.966, 52930.003 25/11/24,12:04:01,08,08,1, 11.9,1,1, -3.543, 10638.000, 387.991, 52930.049 25/11/24,12:04:01,09,08,1, 11.9,1,1, -3.543, 10638.056, 388.000, 52930.072 25/11/24,12:04:01,10,08,1, 11.9,1,1, -3.543, 10638.096, 388.007, 52930.041 25/11/24,12:04:01,11,08,1, 11.9,1,1, -3.543, 10638.138, 387.996, 52930.046 25/11/24,12:04:01,12,08,1, 11.9,1,1, -3.543, 10638.156, 388.039, 52930.040 25/11/24,12:04:01,13,08,1, 11.9,1,1, -3.543, 10638.205, 388.036, 52930.024 25/11/24,12:04:01,14,08,1, 11.9,1,1, -3.543, 10638.257, 388.037, 52930.025 25/11/24,12:04:01,15,08,1, 11.9,1,1, -3.543, 10638.307, 388.031, 52930.059 25/11/24,12:04:01,16,08,1, 11.9,1,1, -3.543, 10638.337, 388.060, 52929.998 25/11/24,12:04:01,17,08,1, 11.9,1,1, -3.543, 10638.394, 388.063, 52930.062 25/11/24,12:04:01,18,08,1, 11.9,1,1, -3.543, 10638.417, 388.075, 52930.082 25/11/24,12:04:01,19,08,1, 11.9,1,1, -3.543, 10638.454, 388.066, 52930.070 25/11/24,12:04:02,00,09,1, 11.9,1,1, -3.543, 10638.453, 388.066, 52930.070 25/11/24,12:04:02,01,09,1, 11.9,1,1, -3.543, 10638.563, 388.084, 52930.065 25/11/24,12:04:02,02,09,1, 11.9,1,1, -3.543, 10638.592, 388.092, 52930.006 25/11/24,12:04:02,03,09,1, 11.9,1,1, -3.543, 10638.666, 388.082, 52929.991 25/11/24,12:04:02,04,09,1, 11.9,1,1, -3.543, 10638.692, 388.078, 52930.000 25/11/24,12:04:02,05,09,1, 11.9,1,1, -3.543, 10638.769, 388.100, 52930.019 25/11/24,12:04:02,06,09,1, 11.9,1,1, -3.543, 10638.788, 388.110, 52930.042 25/11/24,12:04:02,07,09,1, 11.9,1,1, -3.543, 10638.832, 388.115, 52930.044 25/11/24,12:04:02,08,09,1, 11.9,1,1, -3.543, 10638.887, 388.109, 52930.088 25/11/24,12:04:02,09,09,1, 11.9,1,1, -3.543, 10638.910, 388.111, 52930.026 25/11/24,12:04:02,10,09,1, 11.9,1,1, -3.543, 10638.973, 388.104, 52929.998 25/11/24,12:04:02,11,09,1, 11.9,1,1, -3.543, 10639.033, 388.122, 52930.001 25/11/24,12:04:02,12,09,1, 11.9,1,1, -3.543, 10639.063, 388.112, 52930.039 25/11/24,12:04:02,13,09,1, 11.9,1,1, -3.543, 10639.108, 388.103, 52929.960 25/11/24,12:04:02,14,09,1, 11.9,1,1, -3.543, 10639.168, 388.127, 52930.022 25/11/24,12:04:02,15,09,1, 11.9,1,1, -3.543, 10639.191, 388.123, 52930.033 25/11/24,12:04:02,16,09,1, 11.9,1,1, -3.543, 10639.259, 388.120, 52930.001 25/11/24,12:04:02,17,09,1, 11.9,1,1, -3.543, 10639.314, 388.103, 52930.026 25/11/24,12:04:02,18,09,1, 11.9,1,1, -3.543, 10639.378, 388.112, 52929.981 25/11/24,12:04:02,19,09,1, 11.9,1,1, -3.543, 10639.420, 388.117, 52929.977 25/11/24,12:04:03,00,08,1, 12.0,1,1, -3.540, 10639.412, 388.117, 52929.977 25/11/24,12:04:03,01,08,1, 12.0,1,1, -3.540, 10639.523, 388.109, 52930.031 25/11/24,12:04:03,02,08,1, 12.0,1,1, -3.540, 10639.574, 388.115, 52930.025 25/11/24,12:04:03,03,08,1, 12.0,1,1, -3.540, 10639.599, 388.101, 52929.935 25/11/24,12:04:03,04,08,1, 12.0,1,1, -3.540, 10639.676, 388.105, 52930.011 25/11/24,12:04:03,05,08,1, 12.0,1,1, -3.540, 10639.710, 388.072, 52929.956 25/11/24,12:04:03,06,08,1, 12.0,1,1, -3.540, 10639.741, 388.094, 52930.001 25/11/24,12:04:03,07,08,1, 12.0,1,1, -3.540, 10639.813, 388.083, 52929.959 25/11/24,12:04:03,08,08,1, 12.0,1,1, -3.540, 10639.847, 388.095, 52929.945 25/11/24,12:04:03,09,08,1, 12.0,1,1, -3.540, 10639.927, 388.090, 52930.013 25/11/24,12:04:03,10,08,1, 12.0,1,1, -3.540, 10639.962, 388.088, 52929.922 25/11/24,12:04:03,11,08,1, 12.0,1,1, -3.540, 10640.028, 388.086, 52930.022 25/11/24,12:04:03,12,08,1, 12.0,1,1, -3.540, 10640.060, 388.100, 52930.027 25/11/24,12:04:03,13,08,1, 12.0,1,1, -3.540, 10640.127, 388.082, 52930.012 25/11/24,12:04:03,14,08,1, 12.0,1,1, -3.540, 10640.168, 388.072, 52930.020 25/11/24,12:04:03,15,08,1, 12.0,1,1, -3.540, 10640.207, 388.085, 52929.994 25/11/24,12:04:03,16,08,1, 12.0,1,1, -3.540, 10640.251, 388.083, 52929.967 25/11/24,12:04:03,17,08,1, 12.0,1,1, -3.540, 10640.298, 388.069, 52929.974 25/11/24,12:04:03,18,08,1, 12.0,1,1, -3.540, 10640.344, 388.076, 52929.995 25/11/24,12:04:03,19,08,1, 12.0,1,1, -3.540, 10640.413, 388.067, 52929.940 25/11/24,12:04:04,00,08,1, 11.8,1,1, -3.536, 10640.405, 388.067, 52929.940 25/11/24,12:04:04,01,08,1, 11.8,1,1, -3.536, 10640.505, 388.060, 52929.991 25/11/24,12:04:04,02,08,1, 11.8,1,1, -3.536, 10640.560, 388.094, 52929.971 25/11/24,12:04:04,03,08,1, 11.8,1,1, -3.536, 10640.577, 388.059, 52929.977 25/11/24,12:04:04,04,08,1, 11.8,1,1, -3.536, 10640.627, 388.074, 52930.016 25/11/24,12:04:04,05,08,1, 11.8,1,1, -3.536, 10640.673, 388.067, 52929.940 25/11/24,12:04:04,06,08,1, 11.8,1,1, -3.536, 10640.738, 388.072, 52929.945 25/11/24,12:04:04,07,08,1, 11.8,1,1, -3.536, 10640.766, 388.059, 52929.906 25/11/24,12:04:04,08,08,1, 11.8,1,1, -3.536, 10640.809, 388.074, 52929.924 25/11/24,12:04:04,09,08,1, 11.8,1,1, -3.536, 10640.861, 388.085, 52929.940 25/11/24,12:04:04,10,08,1, 11.8,1,1, -3.536, 10640.904, 388.078, 52929.943 25/11/24,12:04:04,11,08,1, 11.8,1,1, -3.536, 10640.973, 388.075, 52929.888 25/11/24,12:04:04,12,08,1, 11.8,1,1, -3.536, 10641.017, 388.090, 52929.922 25/11/24,12:04:04,13,08,1, 11.8,1,1, -3.536, 10641.064, 388.073, 52929.918 25/11/24,12:04:04,14,08,1, 11.8,1,1, -3.536, 10641.064, 388.088, 52929.964 25/11/24,12:04:04,15,08,1, 11.8,1,1, -3.536, 10641.119, 388.089, 52929.914 25/11/24,12:04:04,16,08,1, 11.8,1,1, -3.536, 10641.151, 388.121, 52929.976 25/11/24,12:04:04,17,08,1, 11.8,1,1, -3.536, 10641.230, 388.090, 52929.939 25/11/24,12:04:04,18,08,1, 11.8,1,1, -3.536, 10641.269, 388.104, 52929.981 25/11/24,12:04:04,19,08,1, 11.8,1,1, -3.536, 10641.303, 388.125, 52929.938 25/11/24,12:04:05,00,08,1, 11.9,1,1, -3.545, 10641.298, 388.125, 52929.938 25/11/24,12:04:05,01,08,1, 11.9,1,1, -3.545, 10641.371, 388.116, 52929.929 25/11/24,12:04:05,02,08,1, 11.9,1,1, -3.545, 10641.436, 388.113, 52929.925 25/11/24,12:04:05,03,08,1, 11.9,1,1, -3.545, 10641.480, 388.111, 52929.958 25/11/24,12:04:05,04,08,1, 11.9,1,1, -3.545, 10641.518, 388.140, 52929.932 25/11/24,12:04:05,05,08,1, 11.9,1,1, -3.545, 10641.565, 388.142, 52929.939 25/11/24,12:04:05,06,08,1, 11.9,1,1, -3.545, 10641.617, 388.167, 52929.988 25/11/24,12:04:05,07,08,1, 11.9,1,1, -3.545, 10641.642, 388.141, 52929.986 25/11/24,12:04:05,08,08,1, 11.9,1,1, -3.545, 10641.712, 388.150, 52929.956 25/11/24,12:04:05,09,08,1, 11.9,1,1, -3.545, 10641.750, 388.160, 52929.973 25/11/24,12:04:05,10,08,1, 11.9,1,1, -3.545, 10641.802, 388.179, 52929.994 25/11/24,12:04:05,11,08,1, 11.9,1,1, -3.545, 10641.858, 388.155, 52929.702 25/11/24,12:04:05,12,08,1, 11.9,1,1, -3.545, 10641.901, 388.175, 52929.994 25/11/24,12:04:05,13,08,1, 11.9,1,1, -3.545, 10641.952, 388.171, 52929.918 25/11/24,12:04:05,14,08,1, 11.9,1,1, -3.545, 10641.983, 388.197, 52929.966 25/11/24,12:04:05,15,08,1, 11.9,1,1, -3.545, 10642.004, 388.199, 52929.894 25/11/24,12:04:05,16,08,1, 11.9,1,1, -3.545, 10642.053, 388.195, 52929.933 25/11/24,12:04:05,17,08,1, 11.9,1,1, -3.545, 10642.135, 388.208, 52929.910 25/11/24,12:04:05,18,08,1, 11.9,1,1, -3.545, 10642.152, 388.216, 52929.945 25/11/24,12:04:05,19,08,1, 11.9,1,1, -3.545, 10642.203, 388.214, 52929.898 25/11/24,12:04:06,00,08,1, 11.9,1,1, -3.542, 10642.200, 388.214, 52929.898 25/11/24,12:04:06,01,08,1, 11.9,1,1, -3.542, 10642.318, 388.236, 52929.919 25/11/24,12:04:06,02,08,1, 11.9,1,1, -3.542, 10642.366, 388.235, 52929.944 25/11/24,12:04:06,03,08,1, 11.9,1,1, -3.542, 10642.423, 388.235, 52929.951 25/11/24,12:04:06,04,08,1, 11.9,1,1, -3.542, 10642.470, 388.256, 52929.943 25/11/24,12:04:06,05,08,1, 11.9,1,1, -3.542, 10642.503, 388.281, 52929.908 25/11/24,12:04:06,06,08,1, 11.9,1,1, -3.542, 10642.565, 388.254, 52929.908 25/11/24,12:04:06,07,08,1, 11.9,1,1, -3.542, 10642.622, 388.259, 52929.981 25/11/24,12:04:06,08,08,1, 11.9,1,1, -3.542, 10642.657, 388.270, 52929.943 25/11/24,12:04:06,09,08,1, 11.9,1,1, -3.542, 10642.697, 388.261, 52929.909 25/11/24,12:04:06,10,08,1, 11.9,1,1, -3.542, 10642.755, 388.264, 52929.916 25/11/24,12:04:06,11,08,1, 11.9,1,1, -3.542, 10642.796, 388.261, 52929.893 25/11/24,12:04:06,12,08,1, 11.9,1,1, -3.542, 10642.876, 388.262, 52929.825 25/11/24,12:04:06,13,08,1, 11.9,1,1, -3.542, 10642.936, 388.256, 52929.904 25/11/24,12:04:06,14,08,1, 11.9,1,1, -3.542, 10642.991, 388.258, 52929.856 25/11/24,12:04:06,15,08,1, 11.9,1,1, -3.542, 10643.034, 388.276, 52929.936 25/11/24,12:04:06,16,08,1, 11.9,1,1, -3.542, 10643.084, 388.286, 52929.848 25/11/24,12:04:06,17,08,1, 11.9,1,1, -3.542, 10643.149, 388.263, 52929.845 25/11/24,12:04:06,18,08,1, 11.9,1,1, -3.542, 10643.234, 388.267, 52929.866 25/11/24,12:04:06,19,08,1, 11.9,1,1, -3.542, 10643.275, 388.294, 52929.857 25/11/24,12:04:07,00,10,1, 11.9,1,1, -3.543, 10643.268, 388.294, 52929.857 25/11/24,12:04:07,01,10,1, 11.9,1,1, -3.543, 10643.389, 388.265, 52929.867 25/11/24,12:04:07,02,10,1, 11.9,1,1, -3.543, 10643.410, 388.278, 52929.842 25/11/24,12:04:07,03,10,1, 11.9,1,1, -3.543, 10643.468, 388.265, 52929.826 25/11/24,12:04:07,04,10,1, 11.9,1,1, -3.543, 10643.535, 388.268, 52929.858 25/11/24,12:04:07,05,10,1, 11.9,1,1, -3.543, 10643.581, 388.274, 52929.908 25/11/24,12:04:07,06,10,1, 11.9,1,1, -3.543, 10643.648, 388.266, 52929.839 25/11/24,12:04:07,07,10,1, 11.9,1,1, -3.543, 10643.663, 388.277, 52929.832 25/11/24,12:04:07,08,10,1, 11.9,1,1, -3.543, 10643.718, 388.278, 52929.808 25/11/24,12:04:07,09,10,1, 11.9,1,1, -3.543, 10643.792, 388.248, 52929.770 25/11/24,12:04:07,10,10,1, 11.9,1,1, -3.543, 10643.844, 388.284, 52929.876 25/11/24,12:04:07,11,10,1, 11.9,1,1, -3.543, 10643.905, 388.272, 52929.824 25/11/24,12:04:07,12,10,1, 11.9,1,1, -3.543, 10643.919, 388.287, 52929.846 25/11/24,12:04:07,13,10,1, 11.9,1,1, -3.543, 10643.990, 388.265, 52929.828 25/11/24,12:04:07,14,10,1, 11.9,1,1, -3.543, 10644.044, 388.269, 52929.795 25/11/24,12:04:07,15,10,1, 11.9,1,1, -3.543, 10644.100, 388.278, 52929.834 25/11/24,12:04:07,16,10,1, 11.9,1,1, -3.543, 10644.162, 388.274, 52929.854 25/11/24,12:04:07,17,10,1, 11.9,1,1, -3.543, 10644.173, 388.277, 52930.044 25/11/24,12:04:07,18,10,1, 11.9,1,1, -3.543, 10644.266, 388.258, 52929.828 25/11/24,12:04:07,19,10,1, 11.9,1,1, -3.543, 10644.315, 388.268, 52929.793 25/11/24,12:04:08,00,10,1, 12.0,1,1, -3.541, 10644.311, 388.268, 52929.793 25/11/24,12:04:08,01,10,1, 12.0,1,1, -3.541, 10644.400, 388.264, 52929.867 25/11/24,12:04:08,02,10,1, 12.0,1,1, -3.541, 10644.449, 388.283, 52929.802 25/11/24,12:04:08,03,10,1, 12.0,1,1, -3.541, 10644.501, 388.254, 52929.761 25/11/24,12:04:08,04,10,1, 12.0,1,1, -3.541, 10644.546, 388.282, 52929.835 25/11/24,12:04:08,05,10,1, 12.0,1,1, -3.541, 10644.593, 388.270, 52929.793 25/11/24,12:04:08,06,10,1, 12.0,1,1, -3.541, 10644.664, 388.265, 52929.741 25/11/24,12:04:08,07,10,1, 12.0,1,1, -3.541, 10644.717, 388.287, 52929.776 25/11/24,12:04:08,08,10,1, 12.0,1,1, -3.541, 10644.747, 388.272, 52929.733 25/11/24,12:04:08,09,10,1, 12.0,1,1, -3.541, 10644.824, 388.284, 52929.750 25/11/24,12:04:08,10,10,1, 12.0,1,1, -3.541, 10644.850, 388.285, 52929.819 25/11/24,12:04:08,11,10,1, 12.0,1,1, -3.541, 10644.904, 388.284, 52929.742 25/11/24,12:04:08,12,10,1, 12.0,1,1, -3.541, 10644.929, 388.275, 52929.757 25/11/24,12:04:08,13,10,1, 12.0,1,1, -3.541, 10645.003, 388.273, 52929.781 25/11/24,12:04:08,14,10,1, 12.0,1,1, -3.541, 10645.043, 388.280, 52929.770 25/11/24,12:04:08,15,10,1, 12.0,1,1, -3.541, 10645.093, 388.276, 52929.746 25/11/24,12:04:08,16,10,1, 12.0,1,1, -3.541, 10645.124, 388.295, 52929.706 25/11/24,12:04:08,17,10,1, 12.0,1,1, -3.541, 10645.171, 388.283, 52929.714 25/11/24,12:04:08,18,10,1, 12.0,1,1, -3.541, 10645.215, 388.317, 52929.820 25/11/24,12:04:08,19,10,1, 12.0,1,1, -3.541, 10645.272, 388.305, 52929.747 25/11/24,12:04:09,00,10,1, 11.9,1,1, -3.541, 10645.270, 388.305, 52929.747 25/11/24,12:04:09,01,10,1, 11.9,1,1, -3.541, 10645.376, 388.325, 52929.809 25/11/24,12:04:09,02,10,1, 11.9,1,1, -3.541, 10645.437, 388.299, 52929.719 25/11/24,12:04:09,03,10,1, 11.9,1,1, -3.541, 10645.481, 388.272, 52929.683 25/11/24,12:04:09,04,10,1, 11.9,1,1, -3.541, 10645.542, 388.286, 52929.761 25/11/24,12:04:09,05,10,1, 11.9,1,1, -3.541, 10645.594, 388.293, 52929.798 25/11/24,12:04:09,06,10,1, 11.9,1,1, -3.541, 10645.662, 388.306, 52929.763 25/11/24,12:04:09,07,10,1, 11.9,1,1, -3.541, 10645.702, 388.293, 52929.714 25/11/24,12:04:09,08,10,1, 11.9,1,1, -3.541, 10645.753, 388.318, 52929.779 25/11/24,12:04:09,09,10,1, 11.9,1,1, -3.541, 10645.793, 388.298, 52929.776 25/11/24,12:04:09,10,10,1, 11.9,1,1, -3.541, 10645.835, 388.278, 52929.776 25/11/24,12:04:09,11,10,1, 11.9,1,1, -3.541, 10645.888, 388.284, 52929.818 25/11/24,12:04:09,12,10,1, 11.9,1,1, -3.541, 10645.971, 388.306, 52929.706 25/11/24,12:04:09,13,10,1, 11.9,1,1, -3.541, 10646.007, 388.302, 52929.686 25/11/24,12:04:09,14,10,1, 11.9,1,1, -3.541, 10646.046, 388.275, 52929.691 25/11/24,12:04:09,15,10,1, 11.9,1,1, -3.541, 10646.115, 388.295, 52929.702 25/11/24,12:04:09,16,10,1, 11.9,1,1, -3.541, 10646.159, 388.275, 52929.715 25/11/24,12:04:09,17,10,1, 11.9,1,1, -3.541, 10646.231, 388.287, 52929.733 25/11/24,12:04:09,18,10,1, 11.9,1,1, -3.541, 10646.288, 388.305, 52929.707 25/11/24,12:04:09,19,10,1, 11.9,1,1, -3.541, 10646.321, 388.267, 52929.709 25/11/24,12:04:10,00,10,1, 12.0,1,1, -3.541, 10646.313, 388.267, 52929.709 25/11/24,12:04:10,01,10,1, 12.0,1,1, -3.541, 10646.446, 388.262, 52929.708 25/11/24,12:04:10,02,10,1, 12.0,1,1, -3.541, 10646.488, 388.247, 52929.654 25/11/24,12:04:10,03,10,1, 12.0,1,1, -3.541, 10646.554, 388.250, 52929.762 25/11/24,12:04:10,04,10,1, 12.0,1,1, -3.541, 10646.616, 388.240, 52929.712 25/11/24,12:04:10,05,10,1, 12.0,1,1, -3.541, 10646.662, 388.242, 52929.740 25/11/24,12:04:10,06,10,1, 12.0,1,1, -3.541, 10646.722, 388.233, 52929.658 25/11/24,12:04:10,07,10,1, 12.0,1,1, -3.541, 10646.789, 388.235, 52929.695 25/11/24,12:04:10,08,10,1, 12.0,1,1, -3.541, 10646.845, 388.226, 52929.689 25/11/24,12:04:10,09,10,1, 12.0,1,1, -3.541, 10646.914, 388.233, 52929.690 25/11/24,12:04:10,10,10,1, 12.0,1,1, -3.541, 10646.945, 388.221, 52929.692 25/11/24,12:04:10,11,10,1, 12.0,1,1, -3.541, 10646.990, 388.227, 52929.699 25/11/24,12:04:10,12,10,1, 12.0,1,1, -3.541, 10647.084, 388.202, 52929.682 25/11/24,12:04:10,13,10,1, 12.0,1,1, -3.541, 10647.154, 388.198, 52929.695 25/11/24,12:04:10,14,10,1, 12.0,1,1, -3.541, 10647.183, 388.187, 52929.673 25/11/24,12:04:10,15,10,1, 12.0,1,1, -3.541, 10647.271, 388.190, 52929.676 25/11/24,12:04:10,16,10,1, 12.0,1,1, -3.541, 10647.314, 388.179, 52929.641 25/11/24,12:04:10,17,10,1, 12.0,1,1, -3.541, 10647.344, 388.171, 52929.690 25/11/24,12:04:10,18,10,1, 12.0,1,1, -3.541, 10647.404, 388.182, 52929.688 25/11/24,12:04:10,19,10,1, 12.0,1,1, -3.541, 10647.482, 388.159, 52929.618 25/11/24,12:04:11,00,10,1, 12.0,1,1, -3.536, 10647.482, 388.159, 52929.618 25/11/24,12:04:11,01,10,1, 12.0,1,1, -3.536, 10647.559, 388.135, 52929.708 25/11/24,12:04:11,02,10,1, 12.0,1,1, -3.536, 10647.634, 388.127, 52929.603 25/11/24,12:04:11,03,10,1, 12.0,1,1, -3.536, 10647.683, 388.116, 52929.642 25/11/24,12:04:11,04,10,1, 12.0,1,1, -3.536, 10647.744, 388.130, 52929.638 25/11/24,12:04:11,05,10,1, 12.0,1,1, -3.536, 10647.806, 388.112, 52929.574 25/11/24,12:04:11,06,10,1, 12.0,1,1, -3.536, 10647.834, 388.108, 52929.610 25/11/24,12:04:11,07,10,1, 12.0,1,1, -3.536, 10647.923, 388.072, 52929.561 25/11/24,12:04:11,08,10,1, 12.0,1,1, -3.536, 10647.954, 388.094, 52929.611 25/11/24,12:04:11,09,10,1, 12.0,1,1, -3.536, 10648.021, 388.098, 52929.610 25/11/24,12:04:11,10,10,1, 12.0,1,1, -3.536, 10648.072, 388.085, 52929.606 25/11/24,12:04:11,11,10,1, 12.0,1,1, -3.536, 10648.124, 388.057, 52929.594 25/11/24,12:04:11,12,10,1, 12.0,1,1, -3.536, 10648.171, 388.070, 52929.548 25/11/24,12:04:11,13,10,1, 12.0,1,1, -3.536, 10648.212, 388.076, 52929.613 25/11/24,12:04:11,14,10,1, 12.0,1,1, -3.536, 10648.282, 388.060, 52929.564 25/11/24,12:04:11,15,10,1, 12.0,1,1, -3.536, 10648.318, 388.047, 52929.536 25/11/24,12:04:11,16,10,1, 12.0,1,1, -3.536, 10648.377, 388.046, 52929.598 25/11/24,12:04:11,17,10,1, 12.0,1,1, -3.536, 10648.414, 388.040, 52929.565 25/11/24,12:04:11,18,10,1, 12.0,1,1, -3.536, 10648.488, 388.040, 52929.581 25/11/24,12:04:11,19,10,1, 12.0,1,1, -3.536, 10648.512, 388.028, 52929.584 25/11/24,12:04:12,00,10,1, 11.8,1,1, -3.539, 10648.508, 388.028, 52929.584 25/11/24,12:04:12,01,10,1, 11.8,1,1, -3.539, 10648.613, 388.034, 52929.599 25/11/24,12:04:12,02,10,1, 11.8,1,1, -3.539, 10648.675, 388.029, 52929.523 25/11/24,12:04:12,03,10,1, 11.8,1,1, -3.539, 10648.700, 388.004, 52929.544 25/11/24,12:04:12,04,10,1, 11.8,1,1, -3.539, 10648.770, 388.012, 52929.483 25/11/24,12:04:12,05,10,1, 11.8,1,1, -3.539, 10648.833, 388.003, 52929.521 25/11/24,12:04:12,06,10,1, 11.8,1,1, -3.539, 10648.865, 388.004, 52929.455 25/11/24,12:04:12,07,10,1, 11.8,1,1, -3.539, 10648.887, 387.993, 52929.541 25/11/24,12:04:12,08,10,1, 11.8,1,1, -3.539, 10648.966, 388.008, 52929.513 25/11/24,12:04:12,09,10,1, 11.8,1,1, -3.539, 10648.989, 387.996, 52929.460 25/11/24,12:04:12,10,10,1, 11.8,1,1, -3.539, 10649.036, 388.003, 52929.489 25/11/24,12:04:12,11,10,1, 11.8,1,1, -3.539, 10649.117, 387.997, 52929.516 25/11/24,12:04:12,12,10,1, 11.8,1,1, -3.539, 10649.150, 387.967, 52929.504 25/11/24,12:04:12,13,10,1, 11.8,1,1, -3.539, 10649.172, 387.983, 52929.461 25/11/24,12:04:12,14,10,1, 11.8,1,1, -3.539, 10649.245, 387.962, 52929.445 25/11/24,12:04:12,15,10,1, 11.8,1,1, -3.539, 10649.301, 387.976, 52929.464 25/11/24,12:04:12,16,10,1, 11.8,1,1, -3.539, 10649.335, 387.980, 52929.485 25/11/24,12:04:12,17,10,1, 11.8,1,1, -3.539, 10649.370, 387.950, 52929.474 25/11/24,12:04:12,18,10,1, 11.8,1,1, -3.539, 10649.421, 387.943, 52929.442 25/11/24,12:04:12,19,10,1, 11.8,1,1, -3.539, 10649.473, 387.938, 52929.516 25/11/24,12:04:13,00,10,1, 11.9,1,1, -3.539, 10649.468, 387.938, 52929.516 25/11/24,12:04:13,01,10,1, 11.9,1,1, -3.539, 10649.576, 387.913, 52929.430 25/11/24,12:04:13,02,10,1, 11.9,1,1, -3.539, 10649.653, 387.900, 52929.477 25/11/24,12:04:13,03,10,1, 11.9,1,1, -3.539, 10649.691, 387.913, 52929.426 25/11/24,12:04:13,04,10,1, 11.9,1,1, -3.539, 10649.744, 387.886, 52929.419 25/11/24,12:04:13,05,10,1, 11.9,1,1, -3.539, 10649.773, 387.913, 52929.430 25/11/24,12:04:13,06,10,1, 11.9,1,1, -3.539, 10649.811, 387.909, 52929.393 25/11/24,12:04:13,07,10,1, 11.9,1,1, -3.539, 10649.890, 387.899, 52929.376 25/11/24,12:04:13,08,10,1, 11.9,1,1, -3.539, 10649.911, 387.877, 52929.428 25/11/24,12:04:13,09,10,1, 11.9,1,1, -3.539, 10649.973, 387.888, 52929.408 25/11/24,12:04:13,10,10,1, 11.9,1,1, -3.539, 10650.024, 387.881, 52929.404 25/11/24,12:04:13,11,10,1, 11.9,1,1, -3.539, 10650.090, 387.869, 52929.426 25/11/24,12:04:13,12,10,1, 11.9,1,1, -3.539, 10650.141, 387.844, 52929.394 25/11/24,12:04:13,13,10,1, 11.9,1,1, -3.539, 10650.182, 387.849, 52929.391 25/11/24,12:04:13,14,10,1, 11.9,1,1, -3.539, 10650.216, 387.837, 52929.384 25/11/24,12:04:13,15,10,1, 11.9,1,1, -3.539, 10650.277, 387.816, 52929.300 25/11/24,12:04:13,16,10,1, 11.9,1,1, -3.539, 10650.361, 387.797, 52929.340 25/11/24,12:04:13,17,10,1, 11.9,1,1, -3.539, 10650.364, 387.827, 52929.399 25/11/24,12:04:13,18,10,1, 11.9,1,1, -3.539, 10650.442, 387.792, 52929.293 25/11/24,12:04:13,19,10,1, 11.9,1,1, -3.539, 10650.479, 387.799, 52929.274 25/11/24,12:04:14,00,11,1, 12.0,1,1, -3.544, 10650.477, 387.799, 52929.274 25/11/24,12:04:14,01,11,1, 12.0,1,1, -3.544, 10650.579, 387.784, 52929.366 25/11/24,12:04:14,02,11,1, 12.0,1,1, -3.544, 10650.629, 387.742, 52929.279 25/11/24,12:04:14,03,11,1, 12.0,1,1, -3.544, 10650.678, 387.775, 52929.296 25/11/24,12:04:14,04,11,1, 12.0,1,1, -3.544, 10650.736, 387.745, 52929.396 25/11/24,12:04:14,05,11,1, 12.0,1,1, -3.544, 10650.769, 387.758, 52929.268 25/11/24,12:04:14,06,11,1, 12.0,1,1, -3.544, 10650.837, 387.725, 52929.242 25/11/24,12:04:14,07,11,1, 12.0,1,1, -3.544, 10650.845, 387.726, 52929.311 25/11/24,12:04:14,08,11,1, 12.0,1,1, -3.544, 10650.932, 387.710, 52929.249 25/11/24,12:04:14,09,11,1, 12.0,1,1, -3.544, 10650.990, 387.699, 52929.344 25/11/24,12:04:14,10,11,1, 12.0,1,1, -3.544, 10651.014, 387.698, 52929.250 25/11/24,12:04:14,11,11,1, 12.0,1,1, -3.544, 10651.077, 387.694, 52929.257 25/11/24,12:04:14,12,11,1, 12.0,1,1, -3.544, 10651.142, 387.686, 52929.276 25/11/24,12:04:14,13,11,1, 12.0,1,1, -3.544, 10651.187, 387.670, 52929.332 25/11/24,12:04:14,14,11,1, 12.0,1,1, -3.544, 10651.203, 387.662, 52929.302 25/11/24,12:04:14,15,11,1, 12.0,1,1, -3.544, 10651.291, 387.635, 52929.235 25/11/24,12:04:14,16,11,1, 12.0,1,1, -3.544, 10651.317, 387.617, 52929.264 25/11/24,12:04:14,17,11,1, 12.0,1,1, -3.544, 10651.365, 387.626, 52929.272 25/11/24,12:04:14,18,11,1, 12.0,1,1, -3.544, 10651.424, 387.619, 52929.239 25/11/24,12:04:14,19,11,1, 12.0,1,1, -3.544, 10651.469, 387.617, 52929.302 25/11/24,12:04:15,00,11,1, 11.9,1,1, -3.545, 10651.462, 387.617, 52929.302 25/11/24,12:04:15,01,11,1, 11.9,1,1, -3.545, 10651.530, 387.606, 52929.265 25/11/24,12:04:15,02,11,1, 11.9,1,1, -3.545, 10651.588, 387.598, 52929.238 25/11/24,12:04:15,03,11,1, 11.9,1,1, -3.545, 10651.662, 387.597, 52929.265 25/11/24,12:04:15,04,11,1, 11.9,1,1, -3.545, 10651.693, 387.576, 52929.201 25/11/24,12:04:15,05,11,1, 11.9,1,1, -3.545, 10651.744, 387.565, 52929.273 25/11/24,12:04:15,06,11,1, 11.9,1,1, -3.545, 10651.781, 387.560, 52929.221 25/11/24,12:04:15,07,11,1, 11.9,1,1, -3.545, 10651.831, 387.531, 52929.221 25/11/24,12:04:15,08,11,1, 11.9,1,1, -3.545, 10651.869, 387.538, 52929.183 25/11/24,12:04:15,09,11,1, 11.9,1,1, -3.545, 10651.942, 387.526, 52929.226 25/11/24,12:04:15,10,11,1, 11.9,1,1, -3.545, 10651.954, 387.539, 52929.224 25/11/24,12:04:15,11,11,1, 11.9,1,1, -3.545, 10652.000, 387.501, 52929.206 25/11/24,12:04:15,12,11,1, 11.9,1,1, -3.545, 10652.065, 387.529, 52929.231 25/11/24,12:04:15,13,11,1, 11.9,1,1, -3.545, 10652.109, 387.518, 52929.241 25/11/24,12:04:15,14,11,1, 11.9,1,1, -3.545, 10652.162, 387.524, 52929.222 25/11/24,12:04:15,15,11,1, 11.9,1,1, -3.545, 10652.226, 387.514, 52929.219 25/11/24,12:04:15,16,11,1, 11.9,1,1, -3.545, 10652.256, 387.508, 52929.241 25/11/24,12:04:15,17,11,1, 11.9,1,1, -3.545, 10652.313, 387.504, 52929.172 25/11/24,12:04:15,18,11,1, 11.9,1,1, -3.545, 10652.337, 387.476, 52929.131 25/11/24,12:04:15,19,11,1, 11.9,1,1, -3.545, 10652.409, 387.480, 52929.128 25/11/24,12:04:16,00,11,1, 11.9,1,1, -3.541, 10652.405, 387.480, 52929.128 25/11/24,12:04:16,01,11,1, 11.9,1,1, -3.541, 10652.499, 387.481, 52929.220 25/11/24,12:04:16,02,11,1, 11.9,1,1, -3.541, 10652.525, 387.478, 52929.163 25/11/24,12:04:16,03,11,1, 11.9,1,1, -3.541, 10652.577, 387.511, 52929.204 25/11/24,12:04:16,04,11,1, 11.9,1,1, -3.541, 10652.650, 387.488, 52929.167 25/11/24,12:04:16,05,11,1, 11.9,1,1, -3.541, 10652.676, 387.484, 52929.165 25/11/24,12:04:16,06,11,1, 11.9,1,1, -3.541, 10652.732, 387.488, 52929.192 25/11/24,12:04:16,07,11,1, 11.9,1,1, -3.541, 10652.758, 387.482, 52929.199 25/11/24,12:04:16,08,11,1, 11.9,1,1, -3.541, 10652.822, 387.465, 52929.121 25/11/24,12:04:16,09,11,1, 11.9,1,1, -3.541, 10652.892, 387.475, 52929.124 25/11/24,12:04:16,10,11,1, 11.9,1,1, -3.541, 10652.916, 387.475, 52929.199 25/11/24,12:04:16,11,11,1, 11.9,1,1, -3.541, 10652.966, 387.481, 52929.131 25/11/24,12:04:16,12,11,1, 11.9,1,1, -3.541, 10653.034, 387.466, 52929.140 25/11/24,12:04:16,13,11,1, 11.9,1,1, -3.541, 10653.099, 387.458, 52929.103 25/11/24,12:04:16,14,11,1, 11.9,1,1, -3.541, 10653.121, 387.455, 52929.146 25/11/24,12:04:16,15,11,1, 11.9,1,1, -3.541, 10653.177, 387.439, 52929.148 25/11/24,12:04:16,16,11,1, 11.9,1,1, -3.541, 10653.207, 387.449, 52929.181 25/11/24,12:04:16,17,11,1, 11.9,1,1, -3.541, 10653.252, 387.448, 52929.141 25/11/24,12:04:16,18,11,1, 11.9,1,1, -3.541, 10653.321, 387.455, 52929.124 25/11/24,12:04:16,19,11,1, 11.9,1,1, -3.541, 10653.354, 387.449, 52929.130 25/11/24,12:04:17,00,11,1, 12.0,1,1, -3.543, 10653.348, 387.449, 52929.130 25/11/24,12:04:17,01,11,1, 12.0,1,1, -3.543, 10653.464, 387.448, 52929.105 25/11/24,12:04:17,02,11,1, 12.0,1,1, -3.543, 10653.515, 387.446, 52929.129 25/11/24,12:04:17,03,11,1, 12.0,1,1, -3.543, 10653.520, 387.438, 52929.072 25/11/24,12:04:17,04,11,1, 12.0,1,1, -3.543, 10653.566, 387.434, 52929.120 25/11/24,12:04:17,05,11,1, 12.0,1,1, -3.543, 10653.646, 387.449, 52929.163 25/11/24,12:04:17,06,11,1, 12.0,1,1, -3.543, 10653.690, 387.441, 52929.078 25/11/24,12:04:17,07,11,1, 12.0,1,1, -3.543, 10653.750, 387.409, 52929.140 25/11/24,12:04:17,08,11,1, 12.0,1,1, -3.543, 10653.801, 387.427, 52929.212 25/11/24,12:04:17,09,11,1, 12.0,1,1, -3.543, 10653.829, 387.421, 52929.097 25/11/24,12:04:17,10,11,1, 12.0,1,1, -3.543, 10653.889, 387.412, 52929.028 25/11/24,12:04:17,11,11,1, 12.0,1,1, -3.543, 10653.933, 387.410, 52929.074 25/11/24,12:04:17,12,11,1, 12.0,1,1, -3.543, 10653.980, 387.432, 52929.064 25/11/24,12:04:17,13,11,1, 12.0,1,1, -3.543, 10654.017, 387.425, 52929.059 25/11/24,12:04:17,14,11,1, 12.0,1,1, -3.543, 10654.068, 387.391, 52929.052 25/11/24,12:04:17,15,11,1, 12.0,1,1, -3.543, 10654.096, 387.379, 52928.979 25/11/24,12:04:17,16,11,1, 12.0,1,1, -3.543, 10654.145, 387.383, 52929.072 25/11/24,12:04:17,17,11,1, 12.0,1,1, -3.543, 10654.187, 387.397, 52929.082 25/11/24,12:04:17,18,11,1, 12.0,1,1, -3.543, 10654.219, 387.407, 52929.044 25/11/24,12:04:17,19,11,1, 12.0,1,1, -3.543, 10654.263, 387.388, 52929.036 25/11/24,12:04:18,00,11,1, 11.9,1,1, -3.538, 10654.258, 387.388, 52929.036 25/11/24,12:04:18,01,11,1, 11.9,1,1, -3.538, 10654.370, 387.362, 52929.098 25/11/24,12:04:18,02,11,1, 11.9,1,1, -3.538, 10654.413, 387.380, 52929.042 25/11/24,12:04:18,03,11,1, 11.9,1,1, -3.538, 10654.427, 387.378, 52929.017 25/11/24,12:04:18,04,11,1, 11.9,1,1, -3.538, 10654.458, 387.381, 52929.078 25/11/24,12:04:18,05,11,1, 11.9,1,1, -3.538, 10654.505, 387.362, 52929.042 25/11/24,12:04:18,06,11,1, 11.9,1,1, -3.538, 10654.558, 387.351, 52929.038 25/11/24,12:04:18,07,11,1, 11.9,1,1, -3.538, 10654.613, 387.343, 52928.973 25/11/24,12:04:18,08,11,1, 11.9,1,1, -3.538, 10654.640, 387.338, 52928.978 25/11/24,12:04:18,09,11,1, 11.9,1,1, -3.538, 10654.685, 387.344, 52929.039 25/11/24,12:04:18,10,11,1, 11.9,1,1, -3.538, 10654.711, 387.323, 52928.984 25/11/24,12:04:18,11,11,1, 11.9,1,1, -3.538, 10654.735, 387.324, 52929.045 25/11/24,12:04:18,12,11,1, 11.9,1,1, -3.538, 10654.783, 387.319, 52929.063 25/11/24,12:04:18,13,11,1, 11.9,1,1, -3.538, 10654.828, 387.305, 52928.983 25/11/24,12:04:18,14,11,1, 11.9,1,1, -3.538, 10654.837, 387.291, 52928.959 25/11/24,12:04:18,15,11,1, 11.9,1,1, -3.538, 10654.895, 387.296, 52928.976 25/11/24,12:04:18,16,11,1, 11.9,1,1, -3.538, 10654.908, 387.290, 52929.014 25/11/24,12:04:18,17,11,1, 11.9,1,1, -3.538, 10654.960, 387.282, 52928.983 25/11/24,12:04:18,18,11,1, 11.9,1,1, -3.538, 10655.003, 387.271, 52929.026 25/11/24,12:04:18,19,11,1, 11.9,1,1, -3.538, 10655.039, 387.274, 52929.001 25/11/24,12:04:19,00,11,1, 12.0,1,1, -3.539, 10655.034, 387.274, 52929.001 25/11/24,12:04:19,01,11,1, 12.0,1,1, -3.539, 10655.107, 387.247, 52928.933 25/11/24,12:04:19,02,11,1, 12.0,1,1, -3.539, 10655.132, 387.247, 52929.032 25/11/24,12:04:19,03,11,1, 12.0,1,1, -3.539, 10655.174, 387.265, 52929.025 25/11/24,12:04:19,04,11,1, 12.0,1,1, -3.539, 10655.217, 387.251, 52928.913 25/11/24,12:04:19,05,11,1, 12.0,1,1, -3.539, 10655.220, 387.244, 52928.957 25/11/24,12:04:19,06,11,1, 12.0,1,1, -3.539, 10655.273, 387.234, 52929.021 25/11/24,12:04:19,07,11,1, 12.0,1,1, -3.539, 10655.315, 387.206, 52928.975 25/11/24,12:04:19,08,11,1, 12.0,1,1, -3.539, 10655.344, 387.193, 52928.910 25/11/24,12:04:19,09,11,1, 12.0,1,1, -3.539, 10655.375, 387.173, 52928.914 25/11/24,12:04:19,10,11,1, 12.0,1,1, -3.539, 10655.426, 387.191, 52928.939 25/11/24,12:04:19,11,11,1, 12.0,1,1, -3.539, 10655.464, 387.168, 52928.983 25/11/24,12:04:19,12,11,1, 12.0,1,1, -3.539, 10655.502, 387.167, 52928.906 25/11/24,12:04:19,13,11,1, 12.0,1,1, -3.539, 10655.538, 387.159, 52928.890 25/11/24,12:04:19,14,11,1, 12.0,1,1, -3.539, 10655.565, 387.153, 52928.958 25/11/24,12:04:19,15,11,1, 12.0,1,1, -3.539, 10655.587, 387.141, 52928.890 25/11/24,12:04:19,16,11,1, 12.0,1,1, -3.539, 10655.632, 387.152, 52928.949 25/11/24,12:04:19,17,11,1, 12.0,1,1, -3.539, 10655.665, 387.135, 52928.931 25/11/24,12:04:19,18,11,1, 12.0,1,1, -3.539, 10655.707, 387.125, 52928.933 25/11/24,12:04:19,19,11,1, 12.0,1,1, -3.539, 10655.729, 387.125, 52928.932 25/11/24,12:04:20,00,11,1, 12.0,1,1, -3.543, 10655.726, 387.125, 52928.932 25/11/24,12:04:20,01,11,1, 12.0,1,1, -3.543, 10655.818, 387.128, 52929.215 25/11/24,12:04:20,02,11,1, 12.0,1,1, -3.543, 10655.879, 387.123, 52928.982 25/11/24,12:04:20,03,11,1, 12.0,1,1, -3.543, 10655.933, 387.101, 52928.885 25/11/24,12:04:20,04,11,1, 12.0,1,1, -3.543, 10655.926, 387.120, 52928.904 25/11/24,12:04:20,05,11,1, 12.0,1,1, -3.543, 10655.960, 387.111, 52928.981 25/11/24,12:04:20,06,11,1, 12.0,1,1, -3.543, 10656.011, 387.120, 52928.898 25/11/24,12:04:20,07,11,1, 12.0,1,1, -3.543, 10656.055, 387.083, 52928.941 25/11/24,12:04:20,08,11,1, 12.0,1,1, -3.543, 10656.077, 387.096, 52928.943 25/11/24,12:04:20,09,11,1, 12.0,1,1, -3.543, 10656.107, 387.101, 52928.928 25/11/24,12:04:20,10,11,1, 12.0,1,1, -3.543, 10656.153, 387.079, 52928.892 25/11/24,12:04:20,11,11,1, 12.0,1,1, -3.543, 10656.201, 387.087, 52928.926 25/11/24,12:04:20,12,11,1, 12.0,1,1, -3.543, 10656.231, 387.090, 52928.912 25/11/24,12:04:20,13,11,1, 12.0,1,1, -3.543, 10656.281, 387.076, 52928.874 25/11/24,12:04:20,14,11,1, 12.0,1,1, -3.543, 10656.299, 387.068, 52928.905 25/11/24,12:04:20,15,11,1, 12.0,1,1, -3.543, 10656.328, 387.076, 52928.887 25/11/24,12:04:20,16,11,1, 12.0,1,1, -3.543, 10656.385, 387.070, 52928.858 25/11/24,12:04:20,17,11,1, 12.0,1,1, -3.543, 10656.421, 387.071, 52928.889 25/11/24,12:04:20,18,11,1, 12.0,1,1, -3.543, 10656.452, 387.070, 52928.874 25/11/24,12:04:20,19,11,1, 12.0,1,1, -3.543, 10656.518, 387.074, 52928.944 25/11/24,12:04:21,00,11,1, 12.0,1,1, -3.538, 10656.511, 387.074, 52928.944 25/11/24,12:04:21,01,11,1, 12.0,1,1, -3.538, 10656.572, 387.085, 52928.844 25/11/24,12:04:21,02,11,1, 12.0,1,1, -3.538, 10656.626, 387.076, 52928.872 25/11/24,12:04:21,03,11,1, 12.0,1,1, -3.538, 10656.650, 387.087, 52928.893 25/11/24,12:04:21,04,11,1, 12.0,1,1, -3.538, 10656.703, 387.068, 52928.886 25/11/24,12:04:21,05,11,1, 12.0,1,1, -3.538, 10656.719, 387.098, 52928.899 25/11/24,12:04:21,06,11,1, 12.0,1,1, -3.538, 10656.746, 387.091, 52928.891 25/11/24,12:04:21,07,11,1, 12.0,1,1, -3.538, 10656.798, 387.065, 52928.915 25/11/24,12:04:21,08,11,1, 12.0,1,1, -3.538, 10656.847, 387.088, 52928.914 25/11/24,12:04:21,09,11,1, 12.0,1,1, -3.538, 10656.893, 387.083, 52928.839 25/11/24,12:04:21,10,11,1, 12.0,1,1, -3.538, 10656.887, 387.086, 52928.819 25/11/24,12:04:21,11,11,1, 12.0,1,1, -3.538, 10656.949, 387.081, 52928.853 25/11/24,12:04:21,12,11,1, 12.0,1,1, -3.538, 10656.985, 387.057, 52928.880 25/11/24,12:04:21,13,11,1, 12.0,1,1, -3.538, 10657.065, 387.108, 52928.839 25/11/24,12:04:21,14,11,1, 12.0,1,1, -3.538, 10657.067, 387.087, 52928.806 25/11/24,12:04:21,15,11,1, 12.0,1,1, -3.538, 10657.088, 387.099, 52928.870 25/11/24,12:04:21,16,11,1, 12.0,1,1, -3.538, 10657.161, 387.108, 52928.895 25/11/24,12:04:21,17,11,1, 12.0,1,1, -3.538, 10657.178, 387.120, 52928.885 25/11/24,12:04:21,18,11,1, 12.0,1,1, -3.538, 10657.212, 387.118, 52928.920 25/11/24,12:04:21,19,11,1, 12.0,1,1, -3.538, 10657.235, 387.122, 52928.904 25/11/24,12:04:22,00,11,1, 12.0,1,1, -3.540, 10657.228, 387.122, 52928.904 25/11/24,12:04:22,01,11,1, 12.0,1,1, -3.540, 10657.321, 387.112, 52928.843 25/11/24,12:04:22,02,11,1, 12.0,1,1, -3.540, 10657.347, 387.115, 52928.883 25/11/24,12:04:22,03,11,1, 12.0,1,1, -3.540, 10657.405, 387.148, 52928.894 25/11/24,12:04:22,04,11,1, 12.0,1,1, -3.540, 10657.417, 387.138, 52928.846 25/11/24,12:04:22,05,11,1, 12.0,1,1, -3.540, 10657.467, 387.124, 52928.871 25/11/24,12:04:22,06,11,1, 12.0,1,1, -3.540, 10657.523, 387.132, 52928.870 25/11/24,12:04:22,07,11,1, 12.0,1,1, -3.540, 10657.532, 387.136, 52928.838 25/11/24,12:04:22,08,11,1, 12.0,1,1, -3.540, 10657.566, 387.123, 52928.863 25/11/24,12:04:22,09,11,1, 12.0,1,1, -3.540, 10657.625, 387.119, 52928.861 25/11/24,12:04:22,10,11,1, 12.0,1,1, -3.540, 10657.673, 387.145, 52928.878 25/11/24,12:04:22,11,11,1, 12.0,1,1, -3.540, 10657.677, 387.152, 52928.907 25/11/24,12:04:22,12,11,1, 12.0,1,1, -3.540, 10657.721, 387.134, 52928.792 25/11/24,12:04:22,13,11,1, 12.0,1,1, -3.540, 10657.759, 387.130, 52928.837 25/11/24,12:04:22,14,11,1, 12.0,1,1, -3.540, 10657.803, 387.143, 52928.841 25/11/24,12:04:22,15,11,1, 12.0,1,1, -3.540, 10657.844, 387.128, 52928.822 25/11/24,12:04:22,16,11,1, 12.0,1,1, -3.540, 10657.837, 387.146, 52928.910 25/11/24,12:04:22,17,11,1, 12.0,1,1, -3.540, 10657.910, 387.140, 52928.836 25/11/24,12:04:22,18,11,1, 12.0,1,1, -3.540, 10657.923, 387.148, 52928.900 25/11/24,12:04:22,19,11,1, 12.0,1,1, -3.540, 10657.966, 387.157, 52928.874 25/11/24,12:04:23,00,11,1, 12.0,1,1, -3.539, 10657.963, 387.157, 52928.874 25/11/24,12:04:23,01,11,1, 12.0,1,1, -3.539, 10658.039, 387.153, 52928.828 25/11/24,12:04:23,02,11,1, 12.0,1,1, -3.539, 10658.049, 387.155, 52928.839 25/11/24,12:04:23,03,11,1, 12.0,1,1, -3.539, 10658.106, 387.158, 52928.804 25/11/24,12:04:23,04,11,1, 12.0,1,1, -3.539, 10658.127, 387.139, 52928.864 25/11/24,12:04:23,05,11,1, 12.0,1,1, -3.539, 10658.179, 387.146, 52928.830 25/11/24,12:04:23,06,11,1, 12.0,1,1, -3.539, 10658.219, 387.152, 52928.849 25/11/24,12:04:23,07,11,1, 12.0,1,1, -3.539, 10658.231, 387.161, 52928.851 25/11/24,12:04:23,08,11,1, 12.0,1,1, -3.539, 10658.250, 387.141, 52928.847 25/11/24,12:04:23,09,11,1, 12.0,1,1, -3.539, 10658.305, 387.161, 52928.798 25/11/24,12:04:23,10,11,1, 12.0,1,1, -3.539, 10658.362, 387.157, 52928.829 25/11/24,12:04:23,11,11,1, 12.0,1,1, -3.539, 10658.355, 387.145, 52928.813 25/11/24,12:04:23,12,11,1, 12.0,1,1, -3.539, 10658.401, 387.143, 52928.818 25/11/24,12:04:23,13,11,1, 12.0,1,1, -3.539, 10658.444, 387.144, 52928.870 25/11/24,12:04:23,14,11,1, 12.0,1,1, -3.539, 10658.469, 387.146, 52928.884 25/11/24,12:04:23,15,11,1, 12.0,1,1, -3.539, 10658.509, 387.118, 52928.862 25/11/24,12:04:23,16,11,1, 12.0,1,1, -3.539, 10658.535, 387.146, 52928.892 25/11/24,12:04:23,17,11,1, 12.0,1,1, -3.539, 10658.573, 387.124, 52928.862 25/11/24,12:04:23,18,11,1, 12.0,1,1, -3.539, 10658.615, 387.144, 52928.929 25/11/24,12:04:23,19,11,1, 12.0,1,1, -3.539, 10658.663, 387.139, 52928.784 25/11/24,12:04:24,00,11,1, 11.9,1,1, -3.538, 10658.655, 387.139, 52928.784 25/11/24,12:04:24,01,11,1, 11.9,1,1, -3.538, 10658.713, 387.144, 52928.847 25/11/24,12:04:24,02,11,1, 11.9,1,1, -3.538, 10658.758, 387.139, 52928.890 25/11/24,12:04:24,03,11,1, 11.9,1,1, -3.538, 10658.776, 387.132, 52928.842 25/11/24,12:04:24,04,11,1, 11.9,1,1, -3.538, 10658.828, 387.131, 52928.856 25/11/24,12:04:24,05,11,1, 11.9,1,1, -3.538, 10658.862, 387.134, 52928.812 25/11/24,12:04:24,06,11,1, 11.9,1,1, -3.538, 10658.898, 387.125, 52928.843 25/11/24,12:04:24,07,11,1, 11.9,1,1, -3.538, 10658.930, 387.131, 52928.808 25/11/24,12:04:24,08,11,1, 11.9,1,1, -3.538, 10658.962, 387.144, 52928.805 25/11/24,12:04:24,09,11,1, 11.9,1,1, -3.538, 10659.006, 387.129, 52928.818 25/11/24,12:04:24,10,11,1, 11.9,1,1, -3.538, 10659.047, 387.153, 52928.869 25/11/24,12:04:24,11,11,1, 11.9,1,1, -3.538, 10659.079, 387.117, 52928.819 25/11/24,12:04:24,12,11,1, 11.9,1,1, -3.538, 10659.109, 387.130, 52928.815 25/11/24,12:04:24,13,11,1, 11.9,1,1, -3.538, 10659.162, 387.146, 52928.896 25/11/24,12:04:24,14,11,1, 11.9,1,1, -3.538, 10659.189, 387.131, 52928.856 25/11/24,12:04:24,15,11,1, 11.9,1,1, -3.538, 10659.215, 387.137, 52928.833 25/11/24,12:04:24,16,11,1, 11.9,1,1, -3.538, 10659.255, 387.126, 52928.754 25/11/24,12:04:24,17,11,1, 11.9,1,1, -3.538, 10659.266, 387.142, 52928.856 25/11/24,12:04:24,18,11,1, 11.9,1,1, -3.538, 10659.316, 387.138, 52928.918 25/11/24,12:04:24,19,11,1, 11.9,1,1, -3.538, 10659.339, 387.141, 52928.871 25/11/24,12:04:25,00,11,1, 11.9,1,1, -3.540, 10659.331, 387.141, 52928.871 25/11/24,12:04:25,01,11,1, 11.9,1,1, -3.540, 10659.403, 387.114, 52928.868 25/11/24,12:04:25,02,11,1, 11.9,1,1, -3.540, 10659.433, 387.149, 52928.911 25/11/24,12:04:25,03,11,1, 11.9,1,1, -3.540, 10659.476, 387.135, 52928.956 25/11/24,12:04:25,04,11,1, 11.9,1,1, -3.540, 10659.528, 387.130, 52928.828 25/11/24,12:04:25,05,11,1, 11.9,1,1, -3.540, 10659.554, 387.112, 52928.814 25/11/24,12:04:25,06,11,1, 11.9,1,1, -3.540, 10659.557, 387.095, 52928.893 25/11/24,12:04:25,07,11,1, 11.9,1,1, -3.540, 10659.596, 387.114, 52928.804 25/11/24,12:04:25,08,11,1, 11.9,1,1, -3.540, 10659.624, 387.112, 52928.891 25/11/24,12:04:25,09,11,1, 11.9,1,1, -3.540, 10659.679, 387.110, 52928.797 25/11/24,12:04:25,10,11,1, 11.9,1,1, -3.540, 10659.706, 387.116, 52928.838 25/11/24,12:04:25,11,11,1, 11.9,1,1, -3.540, 10659.722, 387.121, 52928.868 25/11/24,12:04:25,12,11,1, 11.9,1,1, -3.540, 10659.769, 387.102, 52928.805 25/11/24,12:04:25,13,11,1, 11.9,1,1, -3.540, 10659.809, 387.112, 52928.803 25/11/24,12:04:25,14,11,1, 11.9,1,1, -3.540, 10659.829, 387.138, 52928.854 25/11/24,12:04:25,15,11,1, 11.9,1,1, -3.540, 10659.893, 387.130, 52928.872 25/11/24,12:04:25,16,11,1, 11.9,1,1, -3.540, 10659.896, 387.155, 52928.868 25/11/24,12:04:25,17,11,1, 11.9,1,1, -3.540, 10659.932, 387.107, 52928.814 25/11/24,12:04:25,18,11,1, 11.9,1,1, -3.540, 10660.000, 387.120, 52928.834 25/11/24,12:04:25,19,11,1, 11.9,1,1, -3.540, 10660.031, 387.133, 52928.878 25/11/24,12:04:26,00,11,1, 11.8,1,1, -3.545, 10660.024, 387.133, 52928.878 25/11/24,12:04:26,01,11,1, 11.8,1,1, -3.545, 10660.075, 387.151, 52928.870 25/11/24,12:04:26,02,11,1, 11.8,1,1, -3.545, 10660.126, 387.145, 52928.820 25/11/24,12:04:26,03,11,1, 11.8,1,1, -3.545, 10660.165, 387.147, 52928.822 25/11/24,12:04:26,04,11,1, 11.8,1,1, -3.545, 10660.191, 387.137, 52928.823 25/11/24,12:04:26,05,11,1, 11.8,1,1, -3.545, 10660.232, 387.132, 52928.882 25/11/24,12:04:26,06,11,1, 11.8,1,1, -3.545, 10660.284, 387.150, 52928.819 25/11/24,12:04:26,07,11,1, 11.8,1,1, -3.545, 10660.318, 387.120, 52928.874 25/11/24,12:04:26,08,11,1, 11.8,1,1, -3.545, 10660.366, 387.135, 52928.813 25/11/24,12:04:26,09,11,1, 11.8,1,1, -3.545, 10660.388, 387.135, 52928.856 25/11/24,12:04:26,10,11,1, 11.8,1,1, -3.545, 10660.430, 387.132, 52928.847 25/11/24,12:04:26,11,11,1, 11.8,1,1, -3.545, 10660.466, 387.135, 52928.826 25/11/24,12:04:26,12,11,1, 11.8,1,1, -3.545, 10660.506, 387.113, 52928.806 25/11/24,12:04:26,13,11,1, 11.8,1,1, -3.545, 10660.534, 387.144, 52928.736 25/11/24,12:04:26,14,11,1, 11.8,1,1, -3.545, 10660.580, 387.161, 52928.857 25/11/24,12:04:26,15,11,1, 11.8,1,1, -3.545, 10660.620, 387.126, 52928.878 25/11/24,12:04:26,16,11,1, 11.8,1,1, -3.545, 10660.672, 387.143, 52928.855 25/11/24,12:04:26,17,11,1, 11.8,1,1, -3.545, 10660.698, 387.123, 52928.832 25/11/24,12:04:26,18,11,1, 11.8,1,1, -3.545, 10660.771, 387.132, 52928.680 25/11/24,12:04:26,19,11,1, 11.8,1,1, -3.545, 10660.793, 387.136, 52928.808 25/11/24,12:04:27,00,11,1, 11.9,1,1, -3.538, 10660.791, 387.136, 52928.808 25/11/24,12:04:27,01,11,1, 11.9,1,1, -3.538, 10660.873, 387.151, 52928.821 25/11/24,12:04:27,02,11,1, 11.9,1,1, -3.538, 10660.890, 387.155, 52928.836 25/11/24,12:04:27,03,11,1, 11.9,1,1, -3.538, 10660.926, 387.152, 52928.825 25/11/24,12:04:27,04,11,1, 11.9,1,1, -3.538, 10660.970, 387.161, 52928.832 25/11/24,12:04:27,05,11,1, 11.9,1,1, -3.538, 10661.021, 387.164, 52928.837 25/11/24,12:04:27,06,11,1, 11.9,1,1, -3.538, 10661.073, 387.171, 52928.858 25/11/24,12:04:27,07,11,1, 11.9,1,1, -3.538, 10661.109, 387.136, 52928.777 25/11/24,12:04:27,08,11,1, 11.9,1,1, -3.538, 10661.162, 387.192, 52928.815 25/11/24,12:04:27,09,11,1, 11.9,1,1, -3.538, 10661.209, 387.164, 52928.767 25/11/24,12:04:27,10,11,1, 11.9,1,1, -3.538, 10661.229, 387.165, 52928.772 25/11/24,12:04:27,11,11,1, 11.9,1,1, -3.538, 10661.287, 387.168, 52928.814 25/11/24,12:04:27,12,11,1, 11.9,1,1, -3.538, 10661.316, 387.164, 52928.803 25/11/24,12:04:27,13,11,1, 11.9,1,1, -3.538, 10661.361, 387.181, 52928.864 25/11/24,12:04:27,14,11,1, 11.9,1,1, -3.538, 10661.406, 387.168, 52928.868 25/11/24,12:04:27,15,11,1, 11.9,1,1, -3.538, 10661.461, 387.195, 52928.869 25/11/24,12:04:27,16,11,1, 11.9,1,1, -3.538, 10661.503, 387.173, 52928.812 25/11/24,12:04:27,17,11,1, 11.9,1,1, -3.538, 10661.545, 387.177, 52928.751 25/11/24,12:04:27,18,11,1, 11.9,1,1, -3.538, 10661.558, 387.169, 52928.840 25/11/24,12:04:27,19,11,1, 11.9,1,1, -3.538, 10661.614, 387.157, 52928.798 25/11/24,12:04:28,00,11,1, 12.0,1,1, -3.540, 10661.609, 387.157, 52928.798 25/11/24,12:04:28,01,11,1, 12.0,1,1, -3.540, 10661.697, 387.193, 52928.782 25/11/24,12:04:28,02,11,1, 12.0,1,1, -3.540, 10661.734, 387.173, 52928.723 25/11/24,12:04:28,03,11,1, 12.0,1,1, -3.540, 10661.787, 387.177, 52928.733 25/11/24,12:04:28,04,11,1, 12.0,1,1, -3.540, 10661.806, 387.167, 52928.802 25/11/24,12:04:28,05,11,1, 12.0,1,1, -3.540, 10661.863, 387.178, 52928.731 25/11/24,12:04:28,06,11,1, 12.0,1,1, -3.540, 10661.912, 387.180, 52928.761 25/11/24,12:04:28,07,11,1, 12.0,1,1, -3.540, 10661.943, 387.184, 52928.718 25/11/24,12:04:28,08,11,1, 12.0,1,1, -3.540, 10661.984, 387.195, 52928.784 25/11/24,12:04:28,09,11,1, 12.0,1,1, -3.540, 10662.022, 387.185, 52928.754 25/11/24,12:04:28,10,11,1, 12.0,1,1, -3.540, 10662.082, 387.183, 52928.750 25/11/24,12:04:28,11,11,1, 12.0,1,1, -3.540, 10662.100, 387.208, 52928.761 25/11/24,12:04:28,12,11,1, 12.0,1,1, -3.540, 10662.163, 387.193, 52928.827 25/11/24,12:04:28,13,11,1, 12.0,1,1, -3.540, 10662.169, 387.212, 52928.771 25/11/24,12:04:28,14,11,1, 12.0,1,1, -3.540, 10662.205, 387.192, 52928.800 25/11/24,12:04:28,15,11,1, 12.0,1,1, -3.540, 10662.265, 387.226, 52928.788 25/11/24,12:04:28,16,11,1, 12.0,1,1, -3.540, 10662.283, 387.198, 52928.788 25/11/24,12:04:28,17,11,1, 12.0,1,1, -3.540, 10662.312, 387.219, 52928.800 25/11/24,12:04:28,18,11,1, 12.0,1,1, -3.540, 10662.379, 387.193, 52928.771 25/11/24,12:04:28,19,11,1, 12.0,1,1, -3.540, 10662.402, 387.193, 52928.791 25/11/24,12:04:29,00,11,1, 12.0,1,1, -3.539, 10662.402, 387.193, 52928.791 25/11/24,12:04:29,01,11,1, 12.0,1,1, -3.539, 10662.464, 387.217, 52928.780 25/11/24,12:04:29,02,11,1, 12.0,1,1, -3.539, 10662.486, 387.222, 52928.812 25/11/24,12:04:29,03,11,1, 12.0,1,1, -3.539, 10662.540, 387.223, 52928.755 25/11/24,12:04:29,04,11,1, 12.0,1,1, -3.539, 10662.549, 387.241, 52928.771 25/11/24,12:04:29,05,11,1, 12.0,1,1, -3.539, 10662.608, 387.238, 52928.815 25/11/24,12:04:29,06,11,1, 12.0,1,1, -3.539, 10662.617, 387.220, 52928.848 25/11/24,12:04:29,07,11,1, 12.0,1,1, -3.539, 10662.649, 387.208, 52928.831 25/11/24,12:04:29,08,11,1, 12.0,1,1, -3.539, 10662.672, 387.249, 52928.801 25/11/24,12:04:29,09,11,1, 12.0,1,1, -3.539, 10662.716, 387.244, 52928.751 25/11/24,12:04:29,10,11,1, 12.0,1,1, -3.539, 10662.728, 387.263, 52928.812 25/11/24,12:04:29,11,11,1, 12.0,1,1, -3.539, 10662.798, 387.246, 52928.800 25/11/24,12:04:29,12,11,1, 12.0,1,1, -3.539, 10662.806, 387.258, 52928.735 25/11/24,12:04:29,13,11,1, 12.0,1,1, -3.539, 10662.826, 387.250, 52928.763 25/11/24,12:04:29,14,11,1, 12.0,1,1, -3.539, 10662.864, 387.278, 52928.755 25/11/24,12:04:29,15,11,1, 12.0,1,1, -3.539, 10662.873, 387.274, 52928.796 25/11/24,12:04:29,16,11,1, 12.0,1,1, -3.539, 10662.932, 387.252, 52928.798 25/11/24,12:04:29,17,11,1, 12.0,1,1, -3.539, 10662.946, 387.258, 52928.778 25/11/24,12:04:29,18,11,1, 12.0,1,1, -3.539, 10663.004, 387.251, 52928.734 25/11/24,12:04:29,19,11,1, 12.0,1,1, -3.539, 10663.034, 387.264, 52928.703 25/11/24,12:04:30,00,11,1, 11.9,1,1, -3.540, 10663.028, 387.264, 52928.703 25/11/24,12:04:30,01,11,1, 11.9,1,1, -3.540, 10663.075, 387.265, 52928.770 25/11/24,12:04:30,02,11,1, 11.9,1,1, -3.540, 10663.101, 387.254, 52928.782 25/11/24,12:04:30,03,11,1, 11.9,1,1, -3.540, 10663.144, 387.263, 52928.702 25/11/24,12:04:30,04,11,1, 11.9,1,1, -3.540, 10663.162, 387.254, 52928.693 25/11/24,12:04:30,05,11,1, 11.9,1,1, -3.540, 10663.217, 387.268, 52928.818 25/11/24,12:04:30,06,11,1, 11.9,1,1, -3.540, 10663.234, 387.266, 52928.823 25/11/24,12:04:30,07,11,1, 11.9,1,1, -3.540, 10663.254, 387.261, 52928.768 25/11/24,12:04:30,08,11,1, 11.9,1,1, -3.540, 10663.306, 387.283, 52928.752 25/11/24,12:04:30,09,11,1, 11.9,1,1, -3.540, 10663.311, 387.249, 52928.758 25/11/24,12:04:30,10,11,1, 11.9,1,1, -3.540, 10663.341, 387.278, 52928.804 25/11/24,12:04:30,11,11,1, 11.9,1,1, -3.540, 10663.382, 387.273, 52928.767 25/11/24,12:04:30,12,11,1, 11.9,1,1, -3.540, 10663.435, 387.261, 52928.739 25/11/24,12:04:30,13,11,1, 11.9,1,1, -3.540, 10663.449, 387.277, 52928.735 25/11/24,12:04:30,14,11,1, 11.9,1,1, -3.540, 10663.501, 387.295, 52928.804 25/11/24,12:04:30,15,11,1, 11.9,1,1, -3.540, 10663.526, 387.265, 52928.725 25/11/24,12:04:30,16,11,1, 11.9,1,1, -3.540, 10663.542, 387.297, 52928.745 25/11/24,12:04:30,17,11,1, 11.9,1,1, -3.540, 10663.570, 387.278, 52928.685 25/11/24,12:04:30,18,11,1, 11.9,1,1, -3.540, 10663.605, 387.288, 52928.700 25/11/24,12:04:30,19,11,1, 11.9,1,1, -3.540, 10663.650, 387.260, 52928.689 25/11/24,12:04:31,00,11,1, 11.9,1,1, -3.540, 10663.645, 387.260, 52928.689 25/11/24,12:04:31,01,11,1, 11.9,1,1, -3.540, 10663.699, 387.288, 52928.684 25/11/24,12:04:31,02,11,1, 11.9,1,1, -3.540, 10663.773, 387.291, 52928.682 25/11/24,12:04:31,03,11,1, 11.9,1,1, -3.540, 10663.783, 387.279, 52928.669 25/11/24,12:04:31,04,11,1, 11.9,1,1, -3.540, 10663.809, 387.288, 52928.675 25/11/24,12:04:31,05,11,1, 11.9,1,1, -3.540, 10663.850, 387.306, 52928.723 25/11/24,12:04:31,06,11,1, 11.9,1,1, -3.540, 10663.870, 387.301, 52928.743 25/11/24,12:04:31,07,11,1, 11.9,1,1, -3.540, 10663.901, 387.295, 52928.699 25/11/24,12:04:31,08,11,1, 11.9,1,1, -3.540, 10663.921, 387.308, 52928.707 25/11/24,12:04:31,09,11,1, 11.9,1,1, -3.540, 10663.971, 387.311, 52928.701 25/11/24,12:04:31,10,11,1, 11.9,1,1, -3.540, 10664.023, 387.284, 52928.722 25/11/24,12:04:31,11,11,1, 11.9,1,1, -3.540, 10664.062, 387.302, 52928.691 25/11/24,12:04:31,12,11,1, 11.9,1,1, -3.540, 10664.075, 387.284, 52928.644 25/11/24,12:04:31,13,11,1, 11.9,1,1, -3.540, 10664.126, 387.277, 52928.684 25/11/24,12:04:31,14,11,1, 11.9,1,1, -3.540, 10664.149, 387.280, 52928.701 25/11/24,12:04:31,15,11,1, 11.9,1,1, -3.540, 10664.185, 387.289, 52928.656 25/11/24,12:04:31,16,11,1, 11.9,1,1, -3.540, 10664.233, 387.278, 52928.699 25/11/24,12:04:31,17,11,1, 11.9,1,1, -3.540, 10664.253, 387.285, 52928.626 25/11/24,12:04:31,18,11,1, 11.9,1,1, -3.540, 10664.280, 387.288, 52928.645 25/11/24,12:04:31,19,11,1, 11.9,1,1, -3.540, 10664.318, 387.288, 52928.655 25/11/24,12:04:32,00,11,1, 11.9,1,1, -3.541, 10664.313, 387.288, 52928.655 25/11/24,12:04:32,01,11,1, 11.9,1,1, -3.541, 10664.376, 387.281, 52928.688 25/11/24,12:04:32,02,11,1, 11.9,1,1, -3.541, 10664.384, 387.298, 52928.711 25/11/24,12:04:32,03,11,1, 11.9,1,1, -3.541, 10664.461, 387.275, 52928.655 25/11/24,12:04:32,04,11,1, 11.9,1,1, -3.541, 10664.451, 387.272, 52928.641 25/11/24,12:04:32,05,11,1, 11.9,1,1, -3.541, 10664.502, 387.275, 52928.606 25/11/24,12:04:32,06,11,1, 11.9,1,1, -3.541, 10664.551, 387.285, 52928.660 25/11/24,12:04:32,07,11,1, 11.9,1,1, -3.541, 10664.568, 387.273, 52928.669 25/11/24,12:04:32,08,11,1, 11.9,1,1, -3.541, 10664.611, 387.275, 52928.640 25/11/24,12:04:32,09,11,1, 11.9,1,1, -3.541, 10664.607, 387.288, 52928.659 25/11/24,12:04:32,10,11,1, 11.9,1,1, -3.541, 10664.672, 387.282, 52928.706 25/11/24,12:04:32,11,11,1, 11.9,1,1, -3.541, 10664.666, 387.289, 52928.631 25/11/24,12:04:32,12,11,1, 11.9,1,1, -3.541, 10664.723, 387.280, 52928.632 25/11/24,12:04:32,13,11,1, 11.9,1,1, -3.541, 10664.740, 387.291, 52928.590 25/11/24,12:04:32,14,11,1, 11.9,1,1, -3.541, 10664.800, 387.274, 52928.631 25/11/24,12:04:32,15,11,1, 11.9,1,1, -3.541, 10664.820, 387.300, 52928.675 25/11/24,12:04:32,16,11,1, 11.9,1,1, -3.541, 10664.845, 387.282, 52928.678 25/11/24,12:04:32,17,11,1, 11.9,1,1, -3.541, 10664.860, 387.286, 52928.643 25/11/24,12:04:32,18,11,1, 11.9,1,1, -3.541, 10664.885, 387.251, 52928.631 25/11/24,12:04:32,19,11,1, 11.9,1,1, -3.541, 10664.919, 387.290, 52928.681 25/11/24,12:04:33,00,11,1, 11.9,1,1, -3.543, 10664.914, 387.290, 52928.681 25/11/24,12:04:33,01,11,1, 11.9,1,1, -3.543, 10664.956, 387.293, 52928.693 25/11/24,12:04:33,02,11,1, 11.9,1,1, -3.543, 10664.993, 387.295, 52928.706 25/11/24,12:04:33,03,11,1, 11.9,1,1, -3.543, 10665.000, 387.283, 52928.640 25/11/24,12:04:33,04,11,1, 11.9,1,1, -3.543, 10665.049, 387.318, 52928.691 25/11/24,12:04:33,05,11,1, 11.9,1,1, -3.543, 10665.057, 387.295, 52928.669 25/11/24,12:04:33,06,11,1, 11.9,1,1, -3.543, 10665.075, 387.303, 52928.661 25/11/24,12:04:33,07,11,1, 11.9,1,1, -3.543, 10665.097, 387.321, 52928.711 25/11/24,12:04:33,08,11,1, 11.9,1,1, -3.543, 10665.126, 387.327, 52928.747 25/11/24,12:04:33,09,11,1, 11.9,1,1, -3.543, 10665.165, 387.316, 52928.673 25/11/24,12:04:33,10,11,1, 11.9,1,1, -3.543, 10665.164, 387.320, 52928.741 25/11/24,12:04:33,11,11,1, 11.9,1,1, -3.543, 10665.192, 387.326, 52928.710 25/11/24,12:04:33,12,11,1, 11.9,1,1, -3.543, 10665.211, 387.313, 52928.714 25/11/24,12:04:33,13,11,1, 11.9,1,1, -3.543, 10665.272, 387.358, 52928.625 25/11/24,12:04:33,14,11,1, 11.9,1,1, -3.543, 10665.247, 387.349, 52928.682 25/11/24,12:04:33,15,11,1, 11.9,1,1, -3.543, 10665.274, 387.361, 52928.700 25/11/24,12:04:33,16,11,1, 11.9,1,1, -3.543, 10665.311, 387.314, 52928.725 25/11/24,12:04:33,17,11,1, 11.9,1,1, -3.543, 10665.361, 387.327, 52928.514 25/11/24,12:04:33,18,11,1, 11.9,1,1, -3.543, 10665.316, 387.363, 52928.710 25/11/24,12:04:33,19,11,1, 11.9,1,1, -3.543, 10665.368, 387.361, 52928.758 25/11/24,12:04:34,00,11,1, 11.9,1,1, -3.535, 10665.364, 387.361, 52928.758 25/11/24,12:04:34,01,11,1, 11.9,1,1, -3.535, 10665.413, 387.388, 52928.646 25/11/24,12:04:34,02,11,1, 11.9,1,1, -3.535, 10665.435, 387.386, 52928.709 25/11/24,12:04:34,03,11,1, 11.9,1,1, -3.535, 10665.442, 387.383, 52928.684 25/11/24,12:04:34,04,11,1, 11.9,1,1, -3.535, 10665.472, 387.403, 52928.701 25/11/24,12:04:34,05,11,1, 11.9,1,1, -3.535, 10665.505, 387.425, 52928.679 25/11/24,12:04:34,06,11,1, 11.9,1,1, -3.535, 10665.514, 387.421, 52928.643 25/11/24,12:04:34,07,11,1, 11.9,1,1, -3.535, 10665.566, 387.439, 52928.653 25/11/24,12:04:34,08,11,1, 11.9,1,1, -3.535, 10665.553, 387.429, 52928.708 25/11/24,12:04:34,09,11,1, 11.9,1,1, -3.535, 10665.574, 387.456, 52928.697 25/11/24,12:04:34,10,11,1, 11.9,1,1, -3.535, 10665.607, 387.471, 52928.651 25/11/24,12:04:34,11,11,1, 11.9,1,1, -3.535, 10665.626, 387.465, 52928.703 25/11/24,12:04:34,12,11,1, 11.9,1,1, -3.535, 10665.642, 387.478, 52928.762 25/11/24,12:04:34,13,11,1, 11.9,1,1, -3.535, 10665.640, 387.471, 52928.655 25/11/24,12:04:34,14,11,1, 11.9,1,1, -3.535, 10665.698, 387.493, 52928.666 25/11/24,12:04:34,15,11,1, 11.9,1,1, -3.535, 10665.710, 387.505, 52928.661 25/11/24,12:04:34,16,11,1, 11.9,1,1, -3.535, 10665.725, 387.507, 52928.691 25/11/24,12:04:34,17,11,1, 11.9,1,1, -3.535, 10665.742, 387.518, 52928.654 25/11/24,12:04:34,18,11,1, 11.9,1,1, -3.535, 10665.771, 387.516, 52928.718 25/11/24,12:04:34,19,11,1, 11.9,1,1, -3.535, 10665.765, 387.552, 52928.735 25/11/24,12:04:35,00,10,1, 12.0,1,1, -3.543, 10665.765, 387.552, 52928.735 25/11/24,12:04:35,01,10,1, 12.0,1,1, -3.543, 10665.851, 387.587, 52928.741 25/11/24,12:04:35,02,10,1, 12.0,1,1, -3.543, 10665.849, 387.561, 52928.722 25/11/24,12:04:35,03,10,1, 12.0,1,1, -3.543, 10665.857, 387.574, 52928.749 25/11/24,12:04:35,04,10,1, 12.0,1,1, -3.543, 10665.915, 387.602, 52928.667 25/11/24,12:04:35,05,10,1, 12.0,1,1, -3.543, 10665.915, 387.631, 52928.698 25/11/24,12:04:35,06,10,1, 12.0,1,1, -3.543, 10665.932, 387.611, 52928.629 25/11/24,12:04:35,07,10,1, 12.0,1,1, -3.543, 10665.936, 387.608, 52928.620 25/11/24,12:04:35,08,10,1, 12.0,1,1, -3.543, 10665.985, 387.619, 52928.734 25/11/24,12:04:35,09,10,1, 12.0,1,1, -3.543, 10666.004, 387.681, 52928.718 25/11/24,12:04:35,10,10,1, 12.0,1,1, -3.543, 10666.039, 387.674, 52928.716 25/11/24,12:04:35,11,10,1, 12.0,1,1, -3.543, 10666.082, 387.683, 52928.614 25/11/24,12:04:35,12,10,1, 12.0,1,1, -3.543, 10666.084, 387.694, 52928.632 25/11/24,12:04:35,13,10,1, 12.0,1,1, -3.543, 10666.101, 387.682, 52928.665 25/11/24,12:04:35,14,10,1, 12.0,1,1, -3.543, 10666.138, 387.706, 52928.625 25/11/24,12:04:35,15,10,1, 12.0,1,1, -3.543, 10666.151, 387.705, 52928.649 25/11/24,12:04:35,16,10,1, 12.0,1,1, -3.543, 10666.153, 387.715, 52928.666 25/11/24,12:04:35,17,10,1, 12.0,1,1, -3.543, 10666.180, 387.726, 52928.594 25/11/24,12:04:35,18,10,1, 12.0,1,1, -3.543, 10666.221, 387.731, 52928.642 25/11/24,12:04:35,19,10,1, 12.0,1,1, -3.543, 10666.268, 387.744, 52928.650 25/11/24,12:04:36,00,10,1, 11.9,1,1, -3.536, 10666.265, 387.744, 52928.650 25/11/24,12:04:36,01,10,1, 11.9,1,1, -3.536, 10666.292, 387.754, 52928.664 25/11/24,12:04:36,02,10,1, 11.9,1,1, -3.536, 10666.345, 387.757, 52928.668 25/11/24,12:04:36,03,10,1, 11.9,1,1, -3.536, 10666.335, 387.757, 52928.618 25/11/24,12:04:36,04,10,1, 11.9,1,1, -3.536, 10666.366, 387.764, 52928.690 25/11/24,12:04:36,05,10,1, 11.9,1,1, -3.536, 10666.395, 387.767, 52928.588 25/11/24,12:04:36,06,10,1, 11.9,1,1, -3.536, 10666.426, 387.777, 52928.586 25/11/24,12:04:36,07,10,1, 11.9,1,1, -3.536, 10666.441, 387.767, 52928.574 25/11/24,12:04:36,08,10,1, 11.9,1,1, -3.536, 10666.492, 387.780, 52928.635 25/11/24,12:04:36,09,10,1, 11.9,1,1, -3.536, 10666.488, 387.810, 52928.625 25/11/24,12:04:36,10,10,1, 11.9,1,1, -3.536, 10666.529, 387.795, 52928.600 25/11/24,12:04:36,11,10,1, 11.9,1,1, -3.536, 10666.551, 387.816, 52928.545 25/11/24,12:04:36,12,10,1, 11.9,1,1, -3.536, 10666.575, 387.827, 52928.609 25/11/24,12:04:36,13,10,1, 11.9,1,1, -3.536, 10666.610, 387.816, 52928.587 25/11/24,12:04:36,14,10,1, 11.9,1,1, -3.536, 10666.608, 387.838, 52928.694 25/11/24,12:04:36,15,10,1, 11.9,1,1, -3.536, 10666.666, 387.819, 52928.662 25/11/24,12:04:36,16,10,1, 11.9,1,1, -3.536, 10666.710, 387.823, 52928.631 25/11/24,12:04:36,17,10,1, 11.9,1,1, -3.536, 10666.706, 387.848, 52928.567 25/11/24,12:04:36,18,10,1, 11.9,1,1, -3.536, 10666.758, 387.835, 52928.556 25/11/24,12:04:36,19,10,1, 11.9,1,1, -3.536, 10666.769, 387.840, 52928.579 25/11/24,12:04:37,00,10,1, 11.8,1,1, -3.537, 10666.766, 387.840, 52928.579 25/11/24,12:04:37,01,10,1, 11.8,1,1, -3.537, 10666.842, 387.857, 52928.642 25/11/24,12:04:37,02,10,1, 11.8,1,1, -3.537, 10666.875, 387.866, 52928.640 25/11/24,12:04:37,03,10,1, 11.8,1,1, -3.537, 10666.867, 387.875, 52928.653 25/11/24,12:04:37,04,10,1, 11.8,1,1, -3.537, 10666.906, 387.874, 52928.636 25/11/24,12:04:37,05,10,1, 11.8,1,1, -3.537, 10666.943, 387.890, 52928.681 25/11/24,12:04:37,06,10,1, 11.8,1,1, -3.537, 10666.971, 387.872, 52928.577 25/11/24,12:04:37,07,10,1, 11.8,1,1, -3.537, 10666.997, 387.899, 52928.602 25/11/24,12:04:37,08,10,1, 11.8,1,1, -3.537, 10667.019, 387.901, 52928.559 25/11/24,12:04:37,09,10,1, 11.8,1,1, -3.537, 10667.052, 387.900, 52928.613 25/11/24,12:04:37,10,10,1, 11.8,1,1, -3.537, 10667.069, 387.892, 52928.551 25/11/24,12:04:37,11,10,1, 11.8,1,1, -3.537, 10667.088, 387.933, 52928.602 25/11/24,12:04:37,12,10,1, 11.8,1,1, -3.537, 10667.116, 387.925, 52928.568 25/11/24,12:04:37,13,10,1, 11.8,1,1, -3.537, 10667.137, 387.920, 52928.575 25/11/24,12:04:37,14,10,1, 11.8,1,1, -3.537, 10667.169, 387.957, 52928.548 25/11/24,12:04:37,15,10,1, 11.8,1,1, -3.537, 10667.179, 387.943, 52928.580 25/11/24,12:04:37,16,10,1, 11.8,1,1, -3.537, 10667.206, 387.989, 52928.636 25/11/24,12:04:37,17,10,1, 11.8,1,1, -3.537, 10667.231, 387.969, 52928.622 25/11/24,12:04:37,18,10,1, 11.8,1,1, -3.537, 10667.279, 387.979, 52928.599 25/11/24,12:04:37,19,10,1, 11.8,1,1, -3.537, 10667.297, 388.008, 52928.542 25/11/24,12:04:38,00,10,1, 11.9,1,1, -3.541, 10667.292, 388.008, 52928.542 25/11/24,12:04:38,01,10,1, 11.9,1,1, -3.541, 10667.324, 388.002, 52928.567 25/11/24,12:04:38,02,10,1, 11.9,1,1, -3.541, 10667.372, 388.000, 52928.652 25/11/24,12:04:38,03,10,1, 11.9,1,1, -3.541, 10667.391, 388.037, 52928.659 25/11/24,12:04:38,04,10,1, 11.9,1,1, -3.541, 10667.386, 388.031, 52928.577 25/11/24,12:04:38,05,10,1, 11.9,1,1, -3.541, 10667.418, 388.055, 52928.706 25/11/24,12:04:38,06,10,1, 11.9,1,1, -3.541, 10667.402, 388.048, 52928.580 25/11/24,12:04:38,07,10,1, 11.9,1,1, -3.541, 10667.433, 388.085, 52928.721 25/11/24,12:04:38,08,10,1, 11.9,1,1, -3.541, 10667.477, 388.073, 52928.711 25/11/24,12:04:38,09,10,1, 11.9,1,1, -3.541, 10667.507, 388.120, 52928.631 25/11/24,12:04:38,10,10,1, 11.9,1,1, -3.541, 10667.512, 388.116, 52928.620 25/11/24,12:04:38,11,10,1, 11.9,1,1, -3.541, 10667.535, 388.133, 52928.650 25/11/24,12:04:38,12,10,1, 11.9,1,1, -3.541, 10667.558, 388.133, 52928.603 25/11/24,12:04:38,13,10,1, 11.9,1,1, -3.541, 10667.555, 388.132, 52928.617 25/11/24,12:04:38,14,10,1, 11.9,1,1, -3.541, 10667.589, 388.164, 52928.672 25/11/24,12:04:38,15,10,1, 11.9,1,1, -3.541, 10667.607, 388.191, 52928.713 25/11/24,12:04:38,16,10,1, 11.9,1,1, -3.541, 10667.621, 388.198, 52928.690 25/11/24,12:04:38,17,10,1, 11.9,1,1, -3.541, 10667.652, 388.212, 52928.701 25/11/24,12:04:38,18,10,1, 11.9,1,1, -3.541, 10667.667, 388.239, 52928.717 25/11/24,12:04:38,19,10,1, 11.9,1,1, -3.541, 10667.677, 388.237, 52928.659 25/11/24,12:04:39,00,11,1, 11.9,1,1, -3.536, 10667.676, 388.237, 52928.659 25/11/24,12:04:39,01,11,1, 11.9,1,1, -3.536, 10667.770, 388.256, 52928.684 25/11/24,12:04:39,02,11,1, 11.9,1,1, -3.536, 10667.737, 388.271, 52928.596 25/11/24,12:04:39,03,11,1, 11.9,1,1, -3.536, 10667.763, 388.274, 52928.688 25/11/24,12:04:39,04,11,1, 11.9,1,1, -3.536, 10667.760, 388.322, 52928.736 25/11/24,12:04:39,05,11,1, 11.9,1,1, -3.536, 10667.792, 388.337, 52928.634 25/11/24,12:04:39,06,11,1, 11.9,1,1, -3.536, 10667.829, 388.333, 52928.700 25/11/24,12:04:39,07,11,1, 11.9,1,1, -3.536, 10667.840, 388.370, 52928.693 25/11/24,12:04:39,08,11,1, 11.9,1,1, -3.536, 10667.851, 388.378, 52928.656 25/11/24,12:04:39,09,11,1, 11.9,1,1, -3.536, 10667.891, 388.376, 52928.631 25/11/24,12:04:39,10,11,1, 11.9,1,1, -3.536, 10667.905, 388.422, 52928.725 25/11/24,12:04:39,11,11,1, 11.9,1,1, -3.536, 10667.940, 388.436, 52928.627 25/11/24,12:04:39,12,11,1, 11.9,1,1, -3.536, 10667.958, 388.470, 52928.716 25/11/24,12:04:39,13,11,1, 11.9,1,1, -3.536, 10667.958, 388.452, 52928.694 25/11/24,12:04:39,14,11,1, 11.9,1,1, -3.536, 10668.030, 388.482, 52928.728 25/11/24,12:04:39,15,11,1, 11.9,1,1, -3.536, 10668.015, 388.510, 52928.709 25/11/24,12:04:39,16,11,1, 11.9,1,1, -3.536, 10668.084, 388.533, 52928.753 25/11/24,12:04:39,17,11,1, 11.9,1,1, -3.536, 10668.075, 388.531, 52928.730 25/11/24,12:04:39,18,11,1, 11.9,1,1, -3.536, 10668.080, 388.524, 52928.677 25/11/24,12:04:39,19,11,1, 11.9,1,1, -3.536, 10668.120, 388.588, 52928.744 25/11/24,12:04:40,00,11,1, 12.0,1,1, -3.540, 10668.118, 388.588, 52928.744 25/11/24,12:04:40,01,11,1, 12.0,1,1, -3.540, 10668.178, 388.579, 52928.452 25/11/24,12:04:40,02,11,1, 12.0,1,1, -3.540, 10668.196, 388.599, 52928.646 25/11/24,12:04:40,03,11,1, 12.0,1,1, -3.540, 10668.213, 388.628, 52928.650 25/11/24,12:04:40,04,11,1, 12.0,1,1, -3.540, 10668.217, 388.689, 52928.705 25/11/24,12:04:40,05,11,1, 12.0,1,1, -3.540, 10668.292, 388.685, 52928.714 25/11/24,12:04:40,06,11,1, 12.0,1,1, -3.540, 10668.297, 388.692, 52928.708 25/11/24,12:04:40,07,11,1, 12.0,1,1, -3.540, 10668.346, 388.700, 52928.666 25/11/24,12:04:40,08,11,1, 12.0,1,1, -3.540, 10668.377, 388.721, 52928.690 25/11/24,12:04:40,09,11,1, 12.0,1,1, -3.540, 10668.386, 388.734, 52928.703 25/11/24,12:04:40,10,11,1, 12.0,1,1, -3.540, 10668.431, 388.756, 52928.700 25/11/24,12:04:40,11,11,1, 12.0,1,1, -3.540, 10668.455, 388.798, 52928.732 25/11/24,12:04:40,12,11,1, 12.0,1,1, -3.540, 10668.488, 388.767, 52928.736 25/11/24,12:04:40,13,11,1, 12.0,1,1, -3.540, 10668.510, 388.825, 52928.668 25/11/24,12:04:40,14,11,1, 12.0,1,1, -3.540, 10668.551, 388.850, 52928.676 25/11/24,12:04:40,15,11,1, 12.0,1,1, -3.540, 10668.588, 388.830, 52928.737 25/11/24,12:04:40,16,11,1, 12.0,1,1, -3.540, 10668.626, 388.857, 52928.688 25/11/24,12:04:40,17,11,1, 12.0,1,1, -3.540, 10668.648, 388.873, 52928.664 25/11/24,12:04:40,18,11,1, 12.0,1,1, -3.540, 10668.680, 388.910, 52928.719 25/11/24,12:04:40,19,11,1, 12.0,1,1, -3.540, 10668.727, 388.927, 52928.696 25/11/24,12:04:41,00,11,1, 11.9,1,1, -3.537, 10668.719, 388.927, 52928.696 25/11/24,12:04:41,01,11,1, 11.9,1,1, -3.537, 10668.786, 388.956, 52928.726 25/11/24,12:04:41,02,11,1, 11.9,1,1, -3.537, 10668.831, 388.966, 52928.764 25/11/24,12:04:41,03,11,1, 11.9,1,1, -3.537, 10668.874, 388.996, 52928.719 25/11/24,12:04:41,04,11,1, 11.9,1,1, -3.537, 10668.924, 389.038, 52928.727 25/11/24,12:04:41,05,11,1, 11.9,1,1, -3.537, 10668.910, 389.033, 52928.688 25/11/24,12:04:41,06,11,1, 11.9,1,1, -3.537, 10668.985, 389.052, 52928.752 25/11/24,12:04:41,07,11,1, 11.9,1,1, -3.537, 10668.977, 389.077, 52928.672 25/11/24,12:04:41,08,11,1, 11.9,1,1, -3.537, 10669.035, 389.058, 52928.671 25/11/24,12:04:41,09,11,1, 11.9,1,1, -3.537, 10669.067, 389.088, 52928.756 25/11/24,12:04:41,10,11,1, 11.9,1,1, -3.537, 10669.128, 389.088, 52928.712 25/11/24,12:04:41,11,11,1, 11.9,1,1, -3.537, 10669.140, 389.111, 52928.718 25/11/24,12:04:41,12,11,1, 11.9,1,1, -3.537, 10669.185, 389.153, 52928.726 25/11/24,12:04:41,13,11,1, 11.9,1,1, -3.537, 10669.222, 389.153, 52928.646 25/11/24,12:04:41,14,11,1, 11.9,1,1, -3.537, 10669.273, 389.165, 52928.681 25/11/24,12:04:41,15,11,1, 11.9,1,1, -3.537, 10669.299, 389.191, 52928.759 25/11/24,12:04:41,16,11,1, 11.9,1,1, -3.537, 10669.342, 389.212, 52928.680 25/11/24,12:04:41,17,11,1, 11.9,1,1, -3.537, 10669.383, 389.220, 52928.613 25/11/24,12:04:41,18,11,1, 11.9,1,1, -3.537, 10669.395, 389.254, 52928.739 25/11/24,12:04:41,19,11,1, 11.9,1,1, -3.537, 10669.452, 389.279, 52928.773 25/11/24,12:04:42,00,09,1, 11.9,1,1, -3.542, 10669.445, 389.279, 52928.773 25/11/24,12:04:42,01,09,1, 11.9,1,1, -3.542, 10669.501, 389.295, 52928.672 25/11/24,12:04:42,02,09,1, 11.9,1,1, -3.542, 10669.576, 389.322, 52928.677 25/11/24,12:04:42,03,09,1, 11.9,1,1, -3.542, 10669.603, 389.321, 52928.676 25/11/24,12:04:42,04,09,1, 11.9,1,1, -3.542, 10669.630, 389.367, 52928.647 25/11/24,12:04:42,05,09,1, 11.9,1,1, -3.542, 10669.663, 389.389, 52928.686 25/11/24,12:04:42,06,09,1, 11.9,1,1, -3.542, 10669.722, 389.398, 52928.691 25/11/24,12:04:42,07,09,1, 11.9,1,1, -3.542, 10669.716, 389.398, 52928.763 25/11/24,12:04:42,08,09,1, 11.9,1,1, -3.542, 10669.814, 389.441, 52928.742 25/11/24,12:04:42,09,09,1, 11.9,1,1, -3.542, 10669.829, 389.402, 52928.711 25/11/24,12:04:42,10,09,1, 11.9,1,1, -3.542, 10669.857, 389.471, 52928.769 25/11/24,12:04:42,11,09,1, 11.9,1,1, -3.542, 10669.940, 389.470, 52928.679 25/11/24,12:04:42,12,09,1, 11.9,1,1, -3.542, 10669.964, 389.475, 52928.683 25/11/24,12:04:42,13,09,1, 11.9,1,1, -3.542, 10669.983, 389.501, 52928.653 25/11/24,12:04:42,14,09,1, 11.9,1,1, -3.542, 10670.043, 389.503, 52928.740 25/11/24,12:04:42,15,09,1, 11.9,1,1, -3.542, 10670.030, 389.543, 52928.725 25/11/24,12:04:42,16,09,1, 11.9,1,1, -3.542, 10670.108, 389.552, 52928.682 25/11/24,12:04:42,17,09,1, 11.9,1,1, -3.542, 10670.113, 389.594, 52928.749 25/11/24,12:04:42,18,09,1, 11.9,1,1, -3.542, 10670.183, 389.614, 52928.719 25/11/24,12:04:42,19,09,1, 11.9,1,1, -3.542, 10670.224, 389.599, 52928.707 25/11/24,12:04:43,00,11,1, 12.0,1,1, -3.542, 10670.221, 389.599, 52928.707 25/11/24,12:04:43,01,11,1, 12.0,1,1, -3.542, 10670.309, 389.670, 52928.755 25/11/24,12:04:43,02,11,1, 12.0,1,1, -3.542, 10670.343, 389.682, 52928.690 25/11/24,12:04:43,03,11,1, 12.0,1,1, -3.542, 10670.367, 389.711, 52928.691 25/11/24,12:04:43,04,11,1, 12.0,1,1, -3.542, 10670.417, 389.730, 52928.768 25/11/24,12:04:43,05,11,1, 12.0,1,1, -3.542, 10670.468, 389.761, 52928.771 25/11/24,12:04:43,06,11,1, 12.0,1,1, -3.542, 10670.518, 389.773, 52928.705 25/11/24,12:04:43,07,11,1, 12.0,1,1, -3.542, 10670.549, 389.786, 52928.666 25/11/24,12:04:43,08,11,1, 12.0,1,1, -3.542, 10670.606, 389.798, 52928.705 25/11/24,12:04:43,09,11,1, 12.0,1,1, -3.542, 10670.633, 389.835, 52928.804 25/11/24,12:04:43,10,11,1, 12.0,1,1, -3.542, 10670.676, 389.847, 52928.713 25/11/24,12:04:43,11,11,1, 12.0,1,1, -3.542, 10670.715, 389.874, 52928.764 25/11/24,12:04:43,12,11,1, 12.0,1,1, -3.542, 10670.773, 389.894, 52928.750 25/11/24,12:04:43,13,11,1, 12.0,1,1, -3.542, 10670.818, 389.906, 52928.747 25/11/24,12:04:43,14,11,1, 12.0,1,1, -3.542, 10670.864, 389.933, 52928.718 25/11/24,12:04:43,15,11,1, 12.0,1,1, -3.542, 10670.907, 389.950, 52928.800 25/11/24,12:04:43,16,11,1, 12.0,1,1, -3.542, 10670.946, 389.977, 52928.744 25/11/24,12:04:43,17,11,1, 12.0,1,1, -3.542, 10670.991, 390.011, 52928.752 25/11/24,12:04:43,18,11,1, 12.0,1,1, -3.542, 10671.025, 390.012, 52928.750 25/11/24,12:04:43,19,11,1, 12.0,1,1, -3.542, 10671.102, 390.044, 52928.707 25/11/24,12:04:44,00,11,1, 11.9,1,1, -3.539, 10671.097, 390.044, 52928.707 25/11/24,12:04:44,01,11,1, 11.9,1,1, -3.539, 10671.167, 390.089, 52928.729 25/11/24,12:04:44,02,11,1, 11.9,1,1, -3.539, 10671.224, 390.083, 52928.710 25/11/24,12:04:44,03,11,1, 11.9,1,1, -3.539, 10671.247, 390.133, 52928.790 25/11/24,12:04:44,04,11,1, 11.9,1,1, -3.539, 10671.289, 390.156, 52928.764 25/11/24,12:04:44,05,11,1, 11.9,1,1, -3.539, 10671.358, 390.171, 52928.770 25/11/24,12:04:44,06,11,1, 11.9,1,1, -3.539, 10671.407, 390.172, 52928.696 25/11/24,12:04:44,07,11,1, 11.9,1,1, -3.539, 10671.417, 390.194, 52928.706 25/11/24,12:04:44,08,11,1, 11.9,1,1, -3.539, 10671.496, 390.207, 52928.728 25/11/24,12:04:44,09,11,1, 11.9,1,1, -3.539, 10671.547, 390.234, 52928.665 25/11/24,12:04:44,10,11,1, 11.9,1,1, -3.539, 10671.576, 390.249, 52928.673 25/11/24,12:04:44,11,11,1, 11.9,1,1, -3.539, 10671.618, 390.254, 52928.667 25/11/24,12:04:44,12,11,1, 11.9,1,1, -3.539, 10671.674, 390.277, 52928.710 25/11/24,12:04:44,13,11,1, 11.9,1,1, -3.539, 10671.694, 390.295, 52928.731 25/11/24,12:04:44,14,11,1, 11.9,1,1, -3.539, 10671.776, 390.308, 52928.734 25/11/24,12:04:44,15,11,1, 11.9,1,1, -3.539, 10671.829, 390.313, 52928.678 25/11/24,12:04:44,16,11,1, 11.9,1,1, -3.539, 10671.839, 390.340, 52928.691 25/11/24,12:04:44,17,11,1, 11.9,1,1, -3.539, 10671.888, 390.351, 52928.760 25/11/24,12:04:44,18,11,1, 11.9,1,1, -3.539, 10671.933, 390.355, 52928.656 25/11/24,12:04:44,19,11,1, 11.9,1,1, -3.539, 10671.974, 390.399, 52928.740 25/11/24,12:04:45,00,11,1, 11.9,1,1, -3.536, 10671.973, 390.399, 52928.740 25/11/24,12:04:45,01,11,1, 11.9,1,1, -3.536, 10672.090, 390.415, 52928.730 25/11/24,12:04:45,02,11,1, 11.9,1,1, -3.536, 10672.127, 390.453, 52928.706 25/11/24,12:04:45,03,11,1, 11.9,1,1, -3.536, 10672.155, 390.467, 52928.684 25/11/24,12:04:45,04,11,1, 11.9,1,1, -3.536, 10672.197, 390.458, 52928.637 25/11/24,12:04:45,05,11,1, 11.9,1,1, -3.536, 10672.243, 390.504, 52928.728 25/11/24,12:04:45,06,11,1, 11.9,1,1, -3.536, 10672.275, 390.507, 52928.647 25/11/24,12:04:45,07,11,1, 11.9,1,1, -3.536, 10672.309, 390.509, 52928.658 25/11/24,12:04:45,08,11,1, 11.9,1,1, -3.536, 10672.364, 390.533, 52928.714 25/11/24,12:04:45,09,11,1, 11.9,1,1, -3.536, 10672.419, 390.565, 52928.737 25/11/24,12:04:45,10,11,1, 11.9,1,1, -3.536, 10672.449, 390.560, 52928.655 25/11/24,12:04:45,11,11,1, 11.9,1,1, -3.536, 10672.465, 390.581, 52928.677 25/11/24,12:04:45,12,11,1, 11.9,1,1, -3.536, 10672.506, 390.575, 52928.626 25/11/24,12:04:45,13,11,1, 11.9,1,1, -3.536, 10672.570, 390.595, 52928.655 25/11/24,12:04:45,14,11,1, 11.9,1,1, -3.536, 10672.604, 390.629, 52928.651 25/11/24,12:04:45,15,11,1, 11.9,1,1, -3.536, 10672.643, 390.642, 52928.741 25/11/24,12:04:45,16,11,1, 11.9,1,1, -3.536, 10672.678, 390.680, 52928.662 25/11/24,12:04:45,17,11,1, 11.9,1,1, -3.536, 10672.731, 390.676, 52928.651 25/11/24,12:04:45,18,11,1, 11.9,1,1, -3.536, 10672.754, 390.687, 52928.653 25/11/24,12:04:45,19,11,1, 11.9,1,1, -3.536, 10672.810, 390.700, 52928.697 25/11/24,12:04:46,00,11,1, 11.9,1,1, -3.540, 10672.808, 390.700, 52928.697 25/11/24,12:04:46,01,11,1, 11.9,1,1, -3.540, 10672.892, 390.737, 52928.680 25/11/24,12:04:46,02,11,1, 11.9,1,1, -3.540, 10672.918, 390.779, 52928.653 25/11/24,12:04:46,03,11,1, 11.9,1,1, -3.540, 10672.925, 390.775, 52928.608 25/11/24,12:04:46,04,11,1, 11.9,1,1, -3.540, 10672.991, 390.793, 52928.609 25/11/24,12:04:46,05,11,1, 11.9,1,1, -3.540, 10673.001, 390.822, 52928.670 25/11/24,12:04:46,06,11,1, 11.9,1,1, -3.540, 10673.079, 390.815, 52928.647 25/11/24,12:04:46,07,11,1, 11.9,1,1, -3.540, 10673.078, 390.827, 52928.641 25/11/24,12:04:46,08,11,1, 11.9,1,1, -3.540, 10673.154, 390.860, 52928.689 25/11/24,12:04:46,09,11,1, 11.9,1,1, -3.540, 10673.210, 390.874, 52928.688 25/11/24,12:04:46,10,11,1, 11.9,1,1, -3.540, 10673.193, 390.920, 52928.613 25/11/24,12:04:46,11,11,1, 11.9,1,1, -3.540, 10673.244, 390.906, 52928.678 25/11/24,12:04:46,12,11,1, 11.9,1,1, -3.540, 10673.279, 390.947, 52928.563 25/11/24,12:04:46,13,11,1, 11.9,1,1, -3.540, 10673.300, 390.958, 52928.614 25/11/24,12:04:46,14,11,1, 11.9,1,1, -3.540, 10673.371, 390.976, 52928.681 25/11/24,12:04:46,15,11,1, 11.9,1,1, -3.540, 10673.406, 390.988, 52928.601 25/11/24,12:04:46,16,11,1, 11.9,1,1, -3.540, 10673.415, 390.999, 52928.626 25/11/24,12:04:46,17,11,1, 11.9,1,1, -3.540, 10673.453, 391.011, 52928.587 25/11/24,12:04:46,18,11,1, 11.9,1,1, -3.540, 10673.480, 391.051, 52928.666 25/11/24,12:04:46,19,11,1, 11.9,1,1, -3.540, 10673.525, 391.057, 52928.621 25/11/24,12:04:47,00,11,1, 11.9,1,1, -3.538, 10673.517, 391.057, 52928.621 25/11/24,12:04:47,01,11,1, 11.9,1,1, -3.538, 10673.604, 391.095, 52928.587 25/11/24,12:04:47,02,11,1, 11.9,1,1, -3.538, 10673.641, 391.122, 52928.641 25/11/24,12:04:47,03,11,1, 11.9,1,1, -3.538, 10673.688, 391.157, 52928.666 25/11/24,12:04:47,04,11,1, 11.9,1,1, -3.538, 10673.690, 391.188, 52928.724 25/11/24,12:04:47,05,11,1, 11.9,1,1, -3.538, 10673.776, 391.205, 52928.694 25/11/24,12:04:47,06,11,1, 11.9,1,1, -3.538, 10673.788, 391.215, 52928.637 25/11/24,12:04:47,07,11,1, 11.9,1,1, -3.538, 10673.847, 391.227, 52928.661 25/11/24,12:04:47,08,11,1, 11.9,1,1, -3.538, 10673.849, 391.276, 52928.612 25/11/24,12:04:47,09,11,1, 11.9,1,1, -3.538, 10673.899, 391.293, 52928.570 25/11/24,12:04:47,10,11,1, 11.9,1,1, -3.538, 10673.959, 391.307, 52928.576 25/11/24,12:04:47,11,11,1, 11.9,1,1, -3.538, 10673.982, 391.313, 52928.578 25/11/24,12:04:47,12,11,1, 11.9,1,1, -3.538, 10674.016, 391.357, 52928.624 25/11/24,12:04:47,13,11,1, 11.9,1,1, -3.538, 10674.044, 391.383, 52928.634 25/11/24,12:04:47,14,11,1, 11.9,1,1, -3.538, 10674.103, 391.427, 52928.636 25/11/24,12:04:47,15,11,1, 11.9,1,1, -3.538, 10674.134, 391.455, 52928.627 25/11/24,12:04:47,16,11,1, 11.9,1,1, -3.538, 10674.187, 391.472, 52928.700 25/11/24,12:04:47,17,11,1, 11.9,1,1, -3.538, 10674.228, 391.471, 52928.679 25/11/24,12:04:47,18,11,1, 11.9,1,1, -3.538, 10674.267, 391.486, 52928.588 25/11/24,12:04:47,19,11,1, 11.9,1,1, -3.538, 10674.287, 391.508, 52928.641 25/11/24,12:04:48,00,11,1, 11.9,1,1, -3.539, 10674.285, 391.508, 52928.641 25/11/24,12:04:48,01,11,1, 11.9,1,1, -3.539, 10674.381, 391.561, 52928.632 25/11/24,12:04:48,02,11,1, 11.9,1,1, -3.539, 10674.431, 391.584, 52928.618 25/11/24,12:04:48,03,11,1, 11.9,1,1, -3.539, 10674.454, 391.619, 52928.700 25/11/24,12:04:48,04,11,1, 11.9,1,1, -3.539, 10674.522, 391.641, 52928.618 25/11/24,12:04:48,05,11,1, 11.9,1,1, -3.539, 10674.541, 391.657, 52928.624 25/11/24,12:04:48,06,11,1, 11.9,1,1, -3.539, 10674.580, 391.678, 52928.622 25/11/24,12:04:48,07,11,1, 11.9,1,1, -3.539, 10674.619, 391.679, 52928.583 25/11/24,12:04:48,08,11,1, 11.9,1,1, -3.539, 10674.650, 391.706, 52928.635 25/11/24,12:04:48,09,11,1, 11.9,1,1, -3.539, 10674.703, 391.755, 52928.588 25/11/24,12:04:48,10,11,1, 11.9,1,1, -3.539, 10674.758, 391.766, 52928.561 25/11/24,12:04:48,11,11,1, 11.9,1,1, -3.539, 10674.804, 391.803, 52928.581 25/11/24,12:04:48,12,11,1, 11.9,1,1, -3.539, 10674.837, 391.814, 52928.593 25/11/24,12:04:48,13,11,1, 11.9,1,1, -3.539, 10674.865, 391.821, 52928.634 25/11/24,12:04:48,14,11,1, 11.9,1,1, -3.539, 10674.910, 391.876, 52928.625 25/11/24,12:04:48,15,11,1, 11.9,1,1, -3.539, 10674.959, 391.867, 52928.635 25/11/24,12:04:48,16,11,1, 11.9,1,1, -3.539, 10675.020, 391.899, 52928.608 25/11/24,12:04:48,17,11,1, 11.9,1,1, -3.539, 10675.057, 391.915, 52928.651 25/11/24,12:04:48,18,11,1, 11.9,1,1, -3.539, 10675.095, 391.966, 52928.623 25/11/24,12:04:48,19,11,1, 11.9,1,1, -3.539, 10675.108, 391.958, 52928.579 25/11/24,12:04:49,00,10,1, 11.9,1,1, -3.541, 10675.102, 391.958, 52928.579 25/11/24,12:04:49,01,10,1, 11.9,1,1, -3.541, 10675.196, 391.998, 52928.611 25/11/24,12:04:49,02,10,1, 11.9,1,1, -3.541, 10675.267, 392.037, 52928.615 25/11/24,12:04:49,03,10,1, 11.9,1,1, -3.541, 10675.323, 392.053, 52928.643 25/11/24,12:04:49,04,10,1, 11.9,1,1, -3.541, 10675.358, 392.069, 52928.714 25/11/24,12:04:49,05,10,1, 11.9,1,1, -3.541, 10675.381, 392.088, 52928.653 25/11/24,12:04:49,06,10,1, 11.9,1,1, -3.541, 10675.445, 392.112, 52928.659 25/11/24,12:04:49,07,10,1, 11.9,1,1, -3.541, 10675.477, 392.142, 52928.620 25/11/24,12:04:49,08,10,1, 11.9,1,1, -3.541, 10675.518, 392.131, 52928.651 25/11/24,12:04:49,09,10,1, 11.9,1,1, -3.541, 10675.562, 392.172, 52928.587 25/11/24,12:04:49,10,10,1, 11.9,1,1, -3.541, 10675.617, 392.177, 52928.594 25/11/24,12:04:49,11,10,1, 11.9,1,1, -3.541, 10675.652, 392.214, 52928.665 25/11/24,12:04:49,12,10,1, 11.9,1,1, -3.541, 10675.729, 392.216, 52928.571 25/11/24,12:04:49,13,10,1, 11.9,1,1, -3.541, 10675.722, 392.236, 52928.617 25/11/24,12:04:49,14,10,1, 11.9,1,1, -3.541, 10675.756, 392.254, 52928.566 25/11/24,12:04:49,15,10,1, 11.9,1,1, -3.541, 10675.814, 392.272, 52928.632 25/11/24,12:04:49,16,10,1, 11.9,1,1, -3.541, 10675.893, 392.319, 52928.562 25/11/24,12:04:49,17,10,1, 11.9,1,1, -3.541, 10675.918, 392.317, 52928.540 25/11/24,12:04:49,18,10,1, 11.9,1,1, -3.541, 10675.949, 392.332, 52928.551 25/11/24,12:04:49,19,10,1, 11.9,1,1, -3.541, 10676.001, 392.384, 52928.615 25/11/24,12:04:50,00,11,1, 11.9,1,1, -3.539, 10675.995, 392.384, 52928.615 25/11/24,12:04:50,01,11,1, 11.9,1,1, -3.539, 10676.060, 392.399, 52928.632 25/11/24,12:04:50,02,11,1, 11.9,1,1, -3.539, 10676.150, 392.439, 52928.776 25/11/24,12:04:50,03,11,1, 11.9,1,1, -3.539, 10676.179, 392.427, 52928.537 25/11/24,12:04:50,04,11,1, 11.9,1,1, -3.539, 10676.182, 392.474, 52928.528 25/11/24,12:04:50,05,11,1, 11.9,1,1, -3.539, 10676.259, 392.470, 52928.588 25/11/24,12:04:50,06,11,1, 11.9,1,1, -3.539, 10676.283, 392.492, 52928.617 25/11/24,12:04:50,07,11,1, 11.9,1,1, -3.539, 10676.303, 392.500, 52928.599 25/11/24,12:04:50,08,11,1, 11.9,1,1, -3.539, 10676.385, 392.536, 52928.554 25/11/24,12:04:50,09,11,1, 11.9,1,1, -3.539, 10676.419, 392.535, 52928.581 25/11/24,12:04:50,10,11,1, 11.9,1,1, -3.539, 10676.468, 392.573, 52928.541 25/11/24,12:04:50,11,11,1, 11.9,1,1, -3.539, 10676.505, 392.584, 52928.549 25/11/24,12:04:50,12,11,1, 11.9,1,1, -3.539, 10676.530, 392.605, 52928.570 25/11/24,12:04:50,13,11,1, 11.9,1,1, -3.539, 10676.574, 392.619, 52928.617 25/11/24,12:04:50,14,11,1, 11.9,1,1, -3.539, 10676.619, 392.625, 52928.581 25/11/24,12:04:50,15,11,1, 11.9,1,1, -3.539, 10676.682, 392.633, 52928.561 25/11/24,12:04:50,16,11,1, 11.9,1,1, -3.539, 10676.695, 392.647, 52928.598 25/11/24,12:04:50,17,11,1, 11.9,1,1, -3.539, 10676.742, 392.689, 52928.604 25/11/24,12:04:50,18,11,1, 11.9,1,1, -3.539, 10676.797, 392.690, 52928.491 25/11/24,12:04:50,19,11,1, 11.9,1,1, -3.539, 10676.812, 392.711, 52928.617 25/11/24,12:04:51,00,10,1, 11.9,1,1, -3.541, 10676.805, 392.711, 52928.617 25/11/24,12:04:51,01,10,1, 11.9,1,1, -3.541, 10676.892, 392.730, 52928.498 25/11/24,12:04:51,02,10,1, 11.9,1,1, -3.541, 10676.933, 392.745, 52928.494 25/11/24,12:04:51,03,10,1, 11.9,1,1, -3.541, 10677.005, 392.753, 52928.474 25/11/24,12:04:51,04,10,1, 11.9,1,1, -3.541, 10676.998, 392.784, 52928.477 25/11/24,12:04:51,05,10,1, 11.9,1,1, -3.541, 10677.055, 392.806, 52928.521 25/11/24,12:04:51,06,10,1, 11.9,1,1, -3.541, 10677.091, 392.816, 52928.498 25/11/24,12:04:51,07,10,1, 11.9,1,1, -3.541, 10677.107, 392.817, 52928.440 25/11/24,12:04:51,08,10,1, 11.9,1,1, -3.541, 10677.161, 392.835, 52928.445 25/11/24,12:04:51,09,10,1, 11.9,1,1, -3.541, 10677.165, 392.863, 52928.526 25/11/24,12:04:51,10,10,1, 11.9,1,1, -3.541, 10677.232, 392.879, 52928.491 25/11/24,12:04:51,11,10,1, 11.9,1,1, -3.541, 10677.247, 392.886, 52928.473 25/11/24,12:04:51,12,10,1, 11.9,1,1, -3.541, 10677.288, 392.904, 52928.526 25/11/24,12:04:51,13,10,1, 11.9,1,1, -3.541, 10677.326, 392.906, 52928.428 25/11/24,12:04:51,14,10,1, 11.9,1,1, -3.541, 10677.365, 392.926, 52928.400 25/11/24,12:04:51,15,10,1, 11.9,1,1, -3.541, 10677.384, 392.919, 52928.200 25/11/24,12:04:51,16,10,1, 11.9,1,1, -3.541, 10677.431, 392.956, 52928.560 25/11/24,12:04:51,17,10,1, 11.9,1,1, -3.541, 10677.512, 392.959, 52928.406 25/11/24,12:04:51,18,10,1, 11.9,1,1, -3.541, 10677.521, 392.973, 52928.471 25/11/24,12:04:51,19,10,1, 11.9,1,1, -3.541, 10677.540, 393.000, 52928.480 25/11/24,12:04:52,00,09,1, 11.9,1,1, -3.540, 10677.539, 393.000, 52928.480 25/11/24,12:04:52,01,09,1, 11.9,1,1, -3.540, 10677.592, 393.027, 52928.479 25/11/24,12:04:52,02,09,1, 11.9,1,1, -3.540, 10677.652, 393.051, 52928.472 25/11/24,12:04:52,03,09,1, 11.9,1,1, -3.540, 10677.669, 393.050, 52928.412 25/11/24,12:04:52,04,09,1, 11.9,1,1, -3.540, 10677.692, 393.092, 52928.455 25/11/24,12:04:52,05,09,1, 11.9,1,1, -3.540, 10677.731, 393.092, 52928.383 25/11/24,12:04:52,06,09,1, 11.9,1,1, -3.540, 10677.781, 393.116, 52928.439 25/11/24,12:04:52,07,09,1, 11.9,1,1, -3.540, 10677.809, 393.092, 52928.402 25/11/24,12:04:52,08,09,1, 11.9,1,1, -3.540, 10677.826, 393.135, 52928.444 25/11/24,12:04:52,09,09,1, 11.9,1,1, -3.540, 10677.882, 393.145, 52928.454 25/11/24,12:04:52,10,09,1, 11.9,1,1, -3.540, 10677.913, 393.177, 52928.373 25/11/24,12:04:52,11,09,1, 11.9,1,1, -3.540, 10677.953, 393.177, 52928.464 25/11/24,12:04:52,12,09,1, 11.9,1,1, -3.540, 10677.992, 393.191, 52928.412 25/11/24,12:04:52,13,09,1, 11.9,1,1, -3.540, 10678.032, 393.217, 52928.395 25/11/24,12:04:52,14,09,1, 11.9,1,1, -3.540, 10678.062, 393.235, 52928.371 25/11/24,12:04:52,15,09,1, 11.9,1,1, -3.540, 10678.092, 393.265, 52928.410 25/11/24,12:04:52,16,09,1, 11.9,1,1, -3.540, 10678.117, 393.274, 52928.414 25/11/24,12:04:52,17,09,1, 11.9,1,1, -3.540, 10678.163, 393.307, 52928.449 25/11/24,12:04:52,18,09,1, 11.9,1,1, -3.540, 10678.203, 393.286, 52928.416 25/11/24,12:04:52,19,09,1, 11.9,1,1, -3.540, 10678.243, 393.307, 52928.432 25/11/24,12:04:53,00,09,1, 12.0,1,1, -3.540, 10678.240, 393.307, 52928.432 25/11/24,12:04:53,01,09,1, 12.0,1,1, -3.540, 10678.312, 393.356, 52928.387 25/11/24,12:04:53,02,09,1, 12.0,1,1, -3.540, 10678.362, 393.372, 52928.450 25/11/24,12:04:53,03,09,1, 12.0,1,1, -3.540, 10678.395, 393.385, 52928.369 25/11/24,12:04:53,04,09,1, 12.0,1,1, -3.540, 10678.407, 393.403, 52928.352 25/11/24,12:04:53,05,09,1, 12.0,1,1, -3.540, 10678.460, 393.442, 52928.455 25/11/24,12:04:53,06,09,1, 12.0,1,1, -3.540, 10678.509, 393.444, 52928.390 25/11/24,12:04:53,07,09,1, 12.0,1,1, -3.540, 10678.548, 393.484, 52928.419 25/11/24,12:04:53,08,09,1, 12.0,1,1, -3.540, 10678.582, 393.493, 52928.386 25/11/24,12:04:53,09,09,1, 12.0,1,1, -3.540, 10678.615, 393.534, 52928.439 25/11/24,12:04:53,10,09,1, 12.0,1,1, -3.540, 10678.642, 393.545, 52928.373 25/11/24,12:04:53,11,09,1, 12.0,1,1, -3.540, 10678.706, 393.580, 52928.450 25/11/24,12:04:53,12,09,1, 12.0,1,1, -3.540, 10678.717, 393.593, 52928.396 25/11/24,12:04:53,13,09,1, 12.0,1,1, -3.540, 10678.774, 393.631, 52928.358 25/11/24,12:04:53,14,09,1, 12.0,1,1, -3.540, 10678.829, 393.642, 52928.400 25/11/24,12:04:53,15,09,1, 12.0,1,1, -3.540, 10678.858, 393.674, 52928.374 25/11/24,12:04:53,16,09,1, 12.0,1,1, -3.540, 10678.893, 393.673, 52928.393 25/11/24,12:04:53,17,09,1, 12.0,1,1, -3.540, 10678.937, 393.723, 52928.415 25/11/24,12:04:53,18,09,1, 12.0,1,1, -3.540, 10678.963, 393.717, 52928.402 25/11/24,12:04:53,19,09,1, 12.0,1,1, -3.540, 10679.030, 393.756, 52928.352 25/11/24,12:04:54,00,10,1, 12.0,1,1, -3.541, 10679.024, 393.756, 52928.352 25/11/24,12:04:54,01,10,1, 12.0,1,1, -3.541, 10679.099, 393.807, 52928.348 25/11/24,12:04:54,02,10,1, 12.0,1,1, -3.541, 10679.135, 393.814, 52928.337 25/11/24,12:04:54,03,10,1, 12.0,1,1, -3.541, 10679.187, 393.835, 52928.353 25/11/24,12:04:54,04,10,1, 12.0,1,1, -3.541, 10679.230, 393.841, 52928.401 25/11/24,12:04:54,05,10,1, 12.0,1,1, -3.541, 10679.264, 393.883, 52928.410 25/11/24,12:04:54,06,10,1, 12.0,1,1, -3.541, 10679.266, 393.884, 52928.407 25/11/24,12:04:54,07,10,1, 12.0,1,1, -3.541, 10679.328, 393.903, 52928.421 25/11/24,12:04:54,08,10,1, 12.0,1,1, -3.541, 10679.378, 393.935, 52928.369 25/11/24,12:04:54,09,10,1, 12.0,1,1, -3.541, 10679.424, 393.941, 52928.382 25/11/24,12:04:54,10,10,1, 12.0,1,1, -3.541, 10679.435, 393.949, 52928.361 25/11/24,12:04:54,11,10,1, 12.0,1,1, -3.541, 10679.486, 393.990, 52928.403 25/11/24,12:04:54,12,10,1, 12.0,1,1, -3.541, 10679.540, 393.991, 52928.375 25/11/24,12:04:54,13,10,1, 12.0,1,1, -3.541, 10679.586, 394.025, 52928.387 25/11/24,12:04:54,14,10,1, 12.0,1,1, -3.541, 10679.609, 394.047, 52928.338 25/11/24,12:04:54,15,10,1, 12.0,1,1, -3.541, 10679.671, 394.048, 52928.380 25/11/24,12:04:54,16,10,1, 12.0,1,1, -3.541, 10679.693, 394.037, 52928.316 25/11/24,12:04:54,17,10,1, 12.0,1,1, -3.541, 10679.721, 394.059, 52928.330 25/11/24,12:04:54,18,10,1, 12.0,1,1, -3.541, 10679.770, 394.073, 52928.278 25/11/24,12:04:54,19,10,1, 12.0,1,1, -3.541, 10679.805, 394.090, 52928.288 25/11/24,12:04:55,00,10,1, 11.9,1,1, -3.535, 10679.801, 394.090, 52928.288 25/11/24,12:04:55,01,10,1, 11.9,1,1, -3.535, 10679.906, 394.117, 52928.353 25/11/24,12:04:55,02,10,1, 11.9,1,1, -3.535, 10679.930, 394.119, 52928.290 25/11/24,12:04:55,03,10,1, 11.9,1,1, -3.535, 10679.972, 394.138, 52928.290 25/11/24,12:04:55,04,10,1, 11.9,1,1, -3.535, 10680.025, 394.166, 52928.338 25/11/24,12:04:55,05,10,1, 11.9,1,1, -3.535, 10680.041, 394.158, 52928.258 25/11/24,12:04:55,06,10,1, 11.9,1,1, -3.535, 10680.099, 394.168, 52928.257 25/11/24,12:04:55,07,10,1, 11.9,1,1, -3.535, 10680.147, 394.175, 52928.263 25/11/24,12:04:55,08,10,1, 11.9,1,1, -3.535, 10680.173, 394.197, 52928.314 25/11/24,12:04:55,09,10,1, 11.9,1,1, -3.535, 10680.222, 394.193, 52928.308 25/11/24,12:04:55,10,10,1, 11.9,1,1, -3.535, 10680.256, 394.203, 52928.250 25/11/24,12:04:55,11,10,1, 11.9,1,1, -3.535, 10680.306, 394.240, 52928.313 25/11/24,12:04:55,12,10,1, 11.9,1,1, -3.535, 10680.320, 394.234, 52928.300 25/11/24,12:04:55,13,10,1, 11.9,1,1, -3.535, 10680.377, 394.253, 52928.224 25/11/24,12:04:55,14,10,1, 11.9,1,1, -3.535, 10680.416, 394.252, 52928.225 25/11/24,12:04:55,15,10,1, 11.9,1,1, -3.535, 10680.464, 394.260, 52928.278 25/11/24,12:04:55,16,10,1, 11.9,1,1, -3.535, 10680.525, 394.288, 52928.192 25/11/24,12:04:55,17,10,1, 11.9,1,1, -3.535, 10680.536, 394.286, 52928.244 25/11/24,12:04:55,18,10,1, 11.9,1,1, -3.535, 10680.583, 394.275, 52928.173 25/11/24,12:04:55,19,10,1, 11.9,1,1, -3.535, 10680.618, 394.303, 52928.251 25/11/24,12:04:56,00,10,1, 11.9,1,1, -3.541, 10680.610, 394.303, 52928.251 25/11/24,12:04:56,01,10,1, 11.9,1,1, -3.541, 10680.692, 394.351, 52928.228 25/11/24,12:04:56,02,10,1, 11.9,1,1, -3.541, 10680.734, 394.349, 52928.202 25/11/24,12:04:56,03,10,1, 11.9,1,1, -3.541, 10680.785, 394.353, 52928.168 25/11/24,12:04:56,04,10,1, 11.9,1,1, -3.541, 10680.823, 394.360, 52928.240 25/11/24,12:04:56,05,10,1, 11.9,1,1, -3.541, 10680.858, 394.364, 52928.221 25/11/24,12:04:56,06,10,1, 11.9,1,1, -3.541, 10680.931, 394.394, 52928.150 25/11/24,12:04:56,07,10,1, 11.9,1,1, -3.541, 10680.956, 394.406, 52928.160 25/11/24,12:04:56,08,10,1, 11.9,1,1, -3.541, 10680.993, 394.413, 52928.189 25/11/24,12:04:56,09,10,1, 11.9,1,1, -3.541, 10681.052, 394.437, 52928.222 25/11/24,12:04:56,10,10,1, 11.9,1,1, -3.541, 10681.075, 394.435, 52928.172 25/11/24,12:04:56,11,10,1, 11.9,1,1, -3.541, 10681.125, 394.447, 52928.224 25/11/24,12:04:56,12,10,1, 11.9,1,1, -3.541, 10681.158, 394.441, 52928.190 25/11/24,12:04:56,13,10,1, 11.9,1,1, -3.541, 10681.205, 394.461, 52928.193 25/11/24,12:04:56,14,10,1, 11.9,1,1, -3.541, 10681.239, 394.469, 52928.177 25/11/24,12:04:56,15,10,1, 11.9,1,1, -3.541, 10681.291, 394.502, 52928.190 25/11/24,12:04:56,16,10,1, 11.9,1,1, -3.541, 10681.336, 394.511, 52928.160 25/11/24,12:04:56,17,10,1, 11.9,1,1, -3.541, 10681.396, 394.528, 52928.208 25/11/24,12:04:56,18,10,1, 11.9,1,1, -3.541, 10681.433, 394.564, 52928.155 25/11/24,12:04:56,19,10,1, 11.9,1,1, -3.541, 10681.446, 394.572, 52928.150 25/11/24,12:04:57,00,10,1, 11.9,1,1, -3.535, 10681.444, 394.572, 52928.150 25/11/24,12:04:57,01,10,1, 11.9,1,1, -3.535, 10681.585, 394.634, 52928.148 25/11/24,12:04:57,02,10,1, 11.9,1,1, -3.535, 10681.611, 394.670, 52928.268 25/11/24,12:04:57,03,10,1, 11.9,1,1, -3.535, 10681.648, 394.686, 52928.282 25/11/24,12:04:57,04,10,1, 11.9,1,1, -3.535, 10681.689, 394.712, 52928.282 25/11/24,12:04:57,05,10,1, 11.9,1,1, -3.535, 10681.721, 394.694, 52927.941 25/11/24,12:04:57,06,10,1, 11.9,1,1, -3.535, 10681.759, 394.753, 52928.245 25/11/24,12:04:57,07,10,1, 11.9,1,1, -3.535, 10681.813, 394.747, 52928.265 25/11/24,12:04:57,08,10,1, 11.9,1,1, -3.535, 10681.859, 394.772, 52928.260 25/11/24,12:04:57,09,10,1, 11.9,1,1, -3.535, 10681.926, 394.790, 52928.121 25/11/24,12:04:57,10,10,1, 11.9,1,1, -3.535, 10681.965, 394.794, 52928.169 25/11/24,12:04:57,11,10,1, 11.9,1,1, -3.535, 10682.001, 394.838, 52928.179 25/11/24,12:04:57,12,10,1, 11.9,1,1, -3.535, 10682.057, 394.857, 52928.178 25/11/24,12:04:57,13,10,1, 11.9,1,1, -3.535, 10682.106, 394.895, 52928.293 25/11/24,12:04:57,14,10,1, 11.9,1,1, -3.535, 10682.155, 394.883, 52928.190 25/11/24,12:04:57,15,10,1, 11.9,1,1, -3.535, 10682.185, 394.923, 52928.304 25/11/24,12:04:57,16,10,1, 11.9,1,1, -3.535, 10682.255, 394.926, 52928.198 25/11/24,12:04:57,17,10,1, 11.9,1,1, -3.535, 10682.270, 394.985, 52928.265 25/11/24,12:04:57,18,10,1, 11.9,1,1, -3.535, 10682.326, 394.964, 52928.188 25/11/24,12:04:57,19,10,1, 11.9,1,1, -3.535, 10682.355, 395.015, 52928.247 25/11/24,12:04:58,00,10,1, 11.9,1,1, -3.543, 10682.354, 395.015, 52928.247 25/11/24,12:04:58,01,10,1, 11.9,1,1, -3.543, 10682.452, 395.044, 52928.162 25/11/24,12:04:58,02,10,1, 11.9,1,1, -3.543, 10682.506, 395.077, 52928.146 25/11/24,12:04:58,03,10,1, 11.9,1,1, -3.543, 10682.546, 395.099, 52928.264 25/11/24,12:04:58,04,10,1, 11.9,1,1, -3.543, 10682.585, 395.140, 52928.234 25/11/24,12:04:58,05,10,1, 11.9,1,1, -3.543, 10682.630, 395.173, 52928.244 25/11/24,12:04:58,06,10,1, 11.9,1,1, -3.543, 10682.694, 395.175, 52928.216 25/11/24,12:04:58,07,10,1, 11.9,1,1, -3.543, 10682.735, 395.206, 52928.172 25/11/24,12:04:58,08,10,1, 11.9,1,1, -3.543, 10682.768, 395.205, 52928.262 25/11/24,12:04:58,09,10,1, 11.9,1,1, -3.543, 10682.819, 395.243, 52928.191 25/11/24,12:04:58,10,10,1, 11.9,1,1, -3.543, 10682.888, 395.248, 52928.151 25/11/24,12:04:58,11,10,1, 11.9,1,1, -3.543, 10682.905, 395.283, 52928.299 25/11/24,12:04:58,12,10,1, 11.9,1,1, -3.543, 10682.962, 395.306, 52928.242 25/11/24,12:04:58,13,10,1, 11.9,1,1, -3.543, 10683.000, 395.316, 52928.226 25/11/24,12:04:58,14,10,1, 11.9,1,1, -3.543, 10683.051, 395.328, 52928.216 25/11/24,12:04:58,15,10,1, 11.9,1,1, -3.543, 10683.099, 395.361, 52928.209 25/11/24,12:04:58,16,10,1, 11.9,1,1, -3.543, 10683.140, 395.373, 52928.157 25/11/24,12:04:58,17,10,1, 11.9,1,1, -3.543, 10683.164, 395.403, 52928.206 25/11/24,12:04:58,18,10,1, 11.9,1,1, -3.543, 10683.222, 395.420, 52928.159 25/11/24,12:04:58,19,10,1, 11.9,1,1, -3.543, 10683.233, 395.465, 52928.231 25/11/24,12:04:59,00,10,1, 11.9,1,1, -3.541, 10683.230, 395.465, 52928.231 25/11/24,12:04:59,01,10,1, 11.9,1,1, -3.541, 10683.359, 395.478, 52928.145 25/11/24,12:04:59,02,10,1, 11.9,1,1, -3.541, 10683.377, 395.501, 52928.181 25/11/24,12:04:59,03,10,1, 11.9,1,1, -3.541, 10683.415, 395.511, 52928.166 25/11/24,12:04:59,04,10,1, 11.9,1,1, -3.541, 10683.463, 395.524, 52928.131 25/11/24,12:04:59,05,10,1, 11.9,1,1, -3.541, 10683.506, 395.523, 52928.155 25/11/24,12:04:59,06,10,1, 11.9,1,1, -3.541, 10683.565, 395.534, 52928.154 25/11/24,12:04:59,07,10,1, 11.9,1,1, -3.541, 10683.601, 395.575, 52928.129 25/11/24,12:04:59,08,10,1, 11.9,1,1, -3.541, 10683.617, 395.593, 52928.172 25/11/24,12:04:59,09,10,1, 11.9,1,1, -3.541, 10683.701, 395.589, 52928.068 25/11/24,12:04:59,10,10,1, 11.9,1,1, -3.541, 10683.746, 395.601, 52928.074 25/11/24,12:04:59,11,10,1, 11.9,1,1, -3.541, 10683.779, 395.620, 52928.113 25/11/24,12:04:59,12,10,1, 11.9,1,1, -3.541, 10683.829, 395.645, 52928.066 25/11/24,12:04:59,13,10,1, 11.9,1,1, -3.541, 10683.879, 395.641, 52928.073 25/11/24,12:04:59,14,10,1, 11.9,1,1, -3.541, 10683.900, 395.664, 52928.119 25/11/24,12:04:59,15,10,1, 11.9,1,1, -3.541, 10683.964, 395.665, 52928.087 25/11/24,12:04:59,16,10,1, 11.9,1,1, -3.541, 10684.027, 395.669, 52928.119 25/11/24,12:04:59,17,10,1, 11.9,1,1, -3.541, 10684.072, 395.673, 52928.084 25/11/24,12:04:59,18,10,1, 11.9,1,1, -3.541, 10684.111, 395.689, 52928.120 25/11/24,12:04:59,19,10,1, 11.9,1,1, -3.541, 10684.144, 395.699, 52927.989 25/11/24,12:05:00,00,09,1, 11.9,1,1, -3.538, 10684.140, 395.699, 52927.989 25/11/24,12:05:00,01,09,1, 11.9,1,1, -3.538, 10684.235, 395.704, 52928.016 25/11/24,12:05:00,02,09,1, 11.9,1,1, -3.538, 10684.295, 395.723, 52927.970 25/11/24,12:05:00,03,09,1, 11.9,1,1, -3.538, 10684.318, 395.726, 52927.963 25/11/24,12:05:00,04,09,1, 11.9,1,1, -3.538, 10684.378, 395.735, 52927.975 25/11/24,12:05:00,05,09,1, 11.9,1,1, -3.538, 10684.451, 395.748, 52927.826 25/11/24,12:05:00,06,09,1, 11.9,1,1, -3.538, 10684.460, 395.757, 52927.975 25/11/24,12:05:00,07,09,1, 11.9,1,1, -3.538, 10684.508, 395.744, 52928.010 25/11/24,12:05:00,08,09,1, 11.9,1,1, -3.538, 10684.582, 395.788, 52927.983 25/11/24,12:05:00,09,09,1, 11.9,1,1, -3.538, 10684.592, 395.783, 52927.952 25/11/24,12:05:00,10,09,1, 11.9,1,1, -3.538, 10684.661, 395.800, 52927.909 25/11/24,12:05:00,11,09,1, 11.9,1,1, -3.538, 10684.721, 395.801, 52927.876 25/11/24,12:05:00,12,09,1, 11.9,1,1, -3.538, 10684.777, 395.824, 52927.979 25/11/24,12:05:00,13,09,1, 11.9,1,1, -3.538, 10684.796, 395.800, 52927.886 25/11/24,12:05:00,14,09,1, 11.9,1,1, -3.538, 10684.878, 395.818, 52927.928 25/11/24,12:05:00,15,09,1, 11.9,1,1, -3.538, 10684.911, 395.833, 52927.930 25/11/24,12:05:00,16,09,1, 11.9,1,1, -3.538, 10684.960, 395.836, 52927.968 25/11/24,12:05:00,17,09,1, 11.9,1,1, -3.538, 10684.988, 395.856, 52927.913 25/11/24,12:05:00,18,09,1, 11.9,1,1, -3.538, 10685.068, 395.867, 52927.871 25/11/24,12:05:00,19,09,1, 11.9,1,1, -3.538, 10685.110, 395.868, 52927.870 25/11/24,12:05:01,00,10,1, 11.9,1,1, -3.541, 10685.108, 395.868, 52927.870 25/11/24,12:05:01,01,10,1, 11.9,1,1, -3.541, 10685.202, 395.905, 52927.850 25/11/24,12:05:01,02,10,1, 11.9,1,1, -3.541, 10685.256, 395.906, 52927.870 25/11/24,12:05:01,03,10,1, 11.9,1,1, -3.541, 10685.305, 395.925, 52927.881 25/11/24,12:05:01,04,10,1, 11.9,1,1, -3.541, 10685.353, 395.943, 52927.934 25/11/24,12:05:01,05,10,1, 11.9,1,1, -3.541, 10685.409, 395.944, 52927.904 25/11/24,12:05:01,06,10,1, 11.9,1,1, -3.541, 10685.450, 395.960, 52927.859 25/11/24,12:05:01,07,10,1, 11.9,1,1, -3.541, 10685.486, 395.983, 52927.882 25/11/24,12:05:01,08,10,1, 11.9,1,1, -3.541, 10685.540, 395.987, 52927.832 25/11/24,12:05:01,09,10,1, 11.9,1,1, -3.541, 10685.590, 395.994, 52927.854 25/11/24,12:05:01,10,10,1, 11.9,1,1, -3.541, 10685.659, 396.020, 52927.929 25/11/24,12:05:01,11,10,1, 11.9,1,1, -3.541, 10685.702, 396.017, 52927.862 25/11/24,12:05:01,12,10,1, 11.9,1,1, -3.541, 10685.756, 396.068, 52927.851 25/11/24,12:05:01,13,10,1, 11.9,1,1, -3.541, 10685.815, 396.072, 52927.862 25/11/24,12:05:01,14,10,1, 11.9,1,1, -3.541, 10685.839, 396.076, 52927.856 25/11/24,12:05:01,15,10,1, 11.9,1,1, -3.541, 10685.905, 396.083, 52927.839 25/11/24,12:05:01,16,10,1, 11.9,1,1, -3.541, 10685.939, 396.115, 52927.881 25/11/24,12:05:01,17,10,1, 11.9,1,1, -3.541, 10685.989, 396.130, 52927.888 25/11/24,12:05:01,18,10,1, 11.9,1,1, -3.541, 10686.069, 396.136, 52927.892 25/11/24,12:05:01,19,10,1, 11.9,1,1, -3.541, 10686.107, 396.148, 52927.835 25/11/24,12:05:02,00,10,1, 11.8,1,1, -3.540, 10686.101, 396.148, 52927.835 25/11/24,12:05:02,01,10,1, 11.8,1,1, -3.540, 10686.223, 396.183, 52927.758 25/11/24,12:05:02,02,10,1, 11.8,1,1, -3.540, 10686.269, 396.215, 52927.801 25/11/24,12:05:02,03,10,1, 11.8,1,1, -3.540, 10686.310, 396.217, 52927.831 25/11/24,12:05:02,04,10,1, 11.8,1,1, -3.540, 10686.368, 396.219, 52927.741 25/11/24,12:05:02,05,10,1, 11.8,1,1, -3.540, 10686.427, 396.259, 52927.827 25/11/24,12:05:02,06,10,1, 11.8,1,1, -3.540, 10686.462, 396.267, 52927.837 25/11/24,12:05:02,07,10,1, 11.8,1,1, -3.540, 10686.488, 396.289, 52927.881 25/11/24,12:05:02,08,10,1, 11.8,1,1, -3.540, 10686.595, 396.311, 52927.804 25/11/24,12:05:02,09,10,1, 11.8,1,1, -3.540, 10686.632, 396.309, 52927.814 25/11/24,12:05:02,10,10,1, 11.8,1,1, -3.540, 10686.661, 396.324, 52927.785 25/11/24,12:05:02,11,10,1, 11.8,1,1, -3.540, 10686.718, 396.365, 52927.842 25/11/24,12:05:02,12,10,1, 11.8,1,1, -3.540, 10686.769, 396.357, 52927.771 25/11/24,12:05:02,13,10,1, 11.8,1,1, -3.540, 10686.832, 396.382, 52927.834 25/11/24,12:05:02,14,10,1, 11.8,1,1, -3.540, 10686.845, 396.410, 52927.864 25/11/24,12:05:02,15,10,1, 11.8,1,1, -3.540, 10686.910, 396.423, 52927.794 25/11/24,12:05:02,16,10,1, 11.8,1,1, -3.540, 10686.979, 396.413, 52927.784 25/11/24,12:05:02,17,10,1, 11.8,1,1, -3.540, 10687.038, 396.430, 52927.761 25/11/24,12:05:02,18,10,1, 11.8,1,1, -3.540, 10687.064, 396.452, 52927.834 25/11/24,12:05:02,19,10,1, 11.8,1,1, -3.540, 10687.100, 396.447, 52927.823 25/11/24,12:05:03,00,11,1, 11.9,1,1, -3.536, 10687.094, 396.447, 52927.823 25/11/24,12:05:03,01,11,1, 11.9,1,1, -3.536, 10687.228, 396.524, 52927.814 25/11/24,12:05:03,02,11,1, 11.9,1,1, -3.536, 10687.269, 396.488, 52927.764 25/11/24,12:05:03,03,11,1, 11.9,1,1, -3.536, 10687.300, 396.517, 52927.782 25/11/24,12:05:03,04,11,1, 11.9,1,1, -3.536, 10687.374, 396.537, 52927.727 25/11/24,12:05:03,05,11,1, 11.9,1,1, -3.536, 10687.417, 396.564, 52927.810 25/11/24,12:05:03,06,11,1, 11.9,1,1, -3.536, 10687.448, 396.585, 52927.762 25/11/24,12:05:03,07,11,1, 11.9,1,1, -3.536, 10687.529, 396.583, 52927.734 25/11/24,12:05:03,08,11,1, 11.9,1,1, -3.536, 10687.580, 396.600, 52927.782 25/11/24,12:05:03,09,11,1, 11.9,1,1, -3.536, 10687.633, 396.600, 52927.747 25/11/24,12:05:03,10,11,1, 11.9,1,1, -3.536, 10687.674, 396.631, 52927.731 25/11/24,12:05:03,11,11,1, 11.9,1,1, -3.536, 10687.728, 396.665, 52927.776 25/11/24,12:05:03,12,11,1, 11.9,1,1, -3.536, 10687.787, 396.660, 52927.732 25/11/24,12:05:03,13,11,1, 11.9,1,1, -3.536, 10687.822, 396.676, 52927.753 25/11/24,12:05:03,14,11,1, 11.9,1,1, -3.536, 10687.867, 396.686, 52927.745 25/11/24,12:05:03,15,11,1, 11.9,1,1, -3.536, 10687.884, 396.689, 52927.671 25/11/24,12:05:03,16,11,1, 11.9,1,1, -3.536, 10687.981, 396.698, 52927.709 25/11/24,12:05:03,17,11,1, 11.9,1,1, -3.536, 10688.020, 396.742, 52927.671 25/11/24,12:05:03,18,11,1, 11.9,1,1, -3.536, 10688.096, 396.731, 52927.718 25/11/24,12:05:03,19,11,1, 11.9,1,1, -3.536, 10688.152, 396.771, 52927.725 25/11/24,12:05:04,00,11,1, 12.0,1,1, -3.537, 10688.145, 396.771, 52927.725 25/11/24,12:05:04,01,11,1, 12.0,1,1, -3.537, 10688.250, 396.778, 52927.730 25/11/24,12:05:04,02,11,1, 12.0,1,1, -3.537, 10688.285, 396.801, 52927.704 25/11/24,12:05:04,03,11,1, 12.0,1,1, -3.537, 10688.343, 396.793, 52927.704 25/11/24,12:05:04,04,11,1, 12.0,1,1, -3.537, 10688.418, 396.838, 52927.689 25/11/24,12:05:04,05,11,1, 12.0,1,1, -3.537, 10688.423, 396.829, 52927.648 25/11/24,12:05:04,06,11,1, 12.0,1,1, -3.537, 10688.507, 396.839, 52927.651 25/11/24,12:05:04,07,11,1, 12.0,1,1, -3.537, 10688.554, 396.868, 52927.590 25/11/24,12:05:04,08,11,1, 12.0,1,1, -3.537, 10688.614, 396.858, 52927.597 25/11/24,12:05:04,09,11,1, 12.0,1,1, -3.537, 10688.670, 396.869, 52927.626 25/11/24,12:05:04,10,11,1, 12.0,1,1, -3.537, 10688.731, 396.857, 52927.622 25/11/24,12:05:04,11,11,1, 12.0,1,1, -3.537, 10688.803, 396.866, 52927.641 25/11/24,12:05:04,12,11,1, 12.0,1,1, -3.537, 10688.823, 396.889, 52927.584 25/11/24,12:05:04,13,11,1, 12.0,1,1, -3.537, 10688.871, 396.917, 52927.621 25/11/24,12:05:04,14,11,1, 12.0,1,1, -3.537, 10688.918, 396.944, 52927.645 25/11/24,12:05:04,15,11,1, 12.0,1,1, -3.537, 10688.978, 396.953, 52927.555 25/11/24,12:05:04,16,11,1, 12.0,1,1, -3.537, 10689.049, 396.953, 52927.613 25/11/24,12:05:04,17,11,1, 12.0,1,1, -3.537, 10689.096, 396.950, 52927.577 25/11/24,12:05:04,18,11,1, 12.0,1,1, -3.537, 10689.164, 396.981, 52927.546 25/11/24,12:05:04,19,11,1, 12.0,1,1, -3.537, 10689.190, 396.960, 52927.525 25/11/24,12:05:05,00,11,1, 11.9,1,1, -3.535, 10689.188, 396.960, 52927.525 25/11/24,12:05:05,01,11,1, 11.9,1,1, -3.535, 10689.297, 396.991, 52927.550 25/11/24,12:05:05,02,11,1, 11.9,1,1, -3.535, 10689.368, 396.984, 52927.563 25/11/24,12:05:05,03,11,1, 11.9,1,1, -3.535, 10689.431, 396.996, 52927.552 25/11/24,12:05:05,04,11,1, 11.9,1,1, -3.535, 10689.465, 397.031, 52927.547 25/11/24,12:05:05,05,11,1, 11.9,1,1, -3.535, 10689.510, 397.033, 52927.520 25/11/24,12:05:05,06,11,1, 11.9,1,1, -3.535, 10689.575, 397.014, 52927.557 25/11/24,12:05:05,07,11,1, 11.9,1,1, -3.535, 10689.616, 397.051, 52927.534 25/11/24,12:05:05,08,11,1, 11.9,1,1, -3.535, 10689.673, 397.046, 52927.514 25/11/24,12:05:05,09,11,1, 11.9,1,1, -3.535, 10689.761, 397.040, 52927.517 25/11/24,12:05:05,10,11,1, 11.9,1,1, -3.535, 10689.774, 397.058, 52927.445 25/11/24,12:05:05,11,11,1, 11.9,1,1, -3.535, 10689.836, 397.081, 52927.514 25/11/24,12:05:05,12,11,1, 11.9,1,1, -3.535, 10689.898, 397.089, 52927.525 25/11/24,12:05:05,13,11,1, 11.9,1,1, -3.535, 10689.958, 397.081, 52927.529 25/11/24,12:05:05,14,11,1, 11.9,1,1, -3.535, 10689.981, 397.113, 52927.528 25/11/24,12:05:05,15,11,1, 11.9,1,1, -3.535, 10690.055, 397.092, 52927.447 25/11/24,12:05:05,16,11,1, 11.9,1,1, -3.535, 10690.103, 397.105, 52927.469 25/11/24,12:05:05,17,11,1, 11.9,1,1, -3.535, 10690.170, 397.126, 52927.435 25/11/24,12:05:05,18,11,1, 11.9,1,1, -3.535, 10690.196, 397.125, 52927.415 25/11/24,12:05:05,19,11,1, 11.9,1,1, -3.535, 10690.259, 397.125, 52927.496 25/11/24,12:05:06,00,11,1, 11.9,1,1, -3.542, 10690.256, 397.125, 52927.496 25/11/24,12:05:06,01,11,1, 11.9,1,1, -3.542, 10690.381, 397.177, 52927.530 25/11/24,12:05:06,02,11,1, 11.9,1,1, -3.542, 10690.424, 397.159, 52927.390 25/11/24,12:05:06,03,11,1, 11.9,1,1, -3.542, 10690.477, 397.164, 52927.431 25/11/24,12:05:06,04,11,1, 11.9,1,1, -3.542, 10690.528, 397.191, 52927.387 25/11/24,12:05:06,05,11,1, 11.9,1,1, -3.542, 10690.606, 397.173, 52927.398 25/11/24,12:05:06,06,11,1, 11.9,1,1, -3.542, 10690.642, 397.191, 52927.399 25/11/24,12:05:06,07,11,1, 11.9,1,1, -3.542, 10690.721, 397.193, 52927.436 25/11/24,12:05:06,08,11,1, 11.9,1,1, -3.542, 10690.768, 397.209, 52927.436 25/11/24,12:05:06,09,11,1, 11.9,1,1, -3.542, 10690.796, 397.230, 52927.439 25/11/24,12:05:06,10,11,1, 11.9,1,1, -3.542, 10690.853, 397.225, 52927.429 25/11/24,12:05:06,11,11,1, 11.9,1,1, -3.542, 10690.891, 397.238, 52927.413 25/11/24,12:05:06,12,11,1, 11.9,1,1, -3.542, 10690.959, 397.248, 52927.435 25/11/24,12:05:06,13,11,1, 11.9,1,1, -3.542, 10690.996, 397.253, 52927.352 25/11/24,12:05:06,14,11,1, 11.9,1,1, -3.542, 10691.052, 397.273, 52927.417 25/11/24,12:05:06,15,11,1, 11.9,1,1, -3.542, 10691.134, 397.244, 52927.324 25/11/24,12:05:06,16,11,1, 11.9,1,1, -3.542, 10691.197, 397.276, 52927.335 25/11/24,12:05:06,17,11,1, 11.9,1,1, -3.542, 10691.230, 397.285, 52927.353 25/11/24,12:05:06,18,11,1, 11.9,1,1, -3.542, 10691.295, 397.283, 52927.324 25/11/24,12:05:06,19,11,1, 11.9,1,1, -3.542, 10691.339, 397.293, 52927.366 25/11/24,12:05:07,00,11,1, 11.9,1,1, -3.539, 10691.333, 397.293, 52927.366 25/11/24,12:05:07,01,11,1, 11.9,1,1, -3.539, 10691.428, 397.330, 52927.351 25/11/24,12:05:07,02,11,1, 11.9,1,1, -3.539, 10691.486, 397.322, 52927.348 25/11/24,12:05:07,03,11,1, 11.9,1,1, -3.539, 10691.548, 397.315, 52927.310 25/11/24,12:05:07,04,11,1, 11.9,1,1, -3.539, 10691.611, 397.336, 52927.251 25/11/24,12:05:07,05,11,1, 11.9,1,1, -3.539, 10691.668, 397.335, 52927.279 25/11/24,12:05:07,06,11,1, 11.9,1,1, -3.539, 10691.713, 397.347, 52927.224 25/11/24,12:05:07,07,11,1, 11.9,1,1, -3.539, 10691.756, 397.370, 52927.309 25/11/24,12:05:07,08,11,1, 11.9,1,1, -3.539, 10691.814, 397.356, 52927.269 25/11/24,12:05:07,09,11,1, 11.9,1,1, -3.539, 10691.885, 397.397, 52927.309 25/11/24,12:05:07,10,11,1, 11.9,1,1, -3.539, 10691.915, 397.393, 52927.310 25/11/24,12:05:07,11,11,1, 11.9,1,1, -3.539, 10691.973, 397.385, 52927.246 25/11/24,12:05:07,12,11,1, 11.9,1,1, -3.539, 10692.007, 397.405, 52927.308 25/11/24,12:05:07,13,11,1, 11.9,1,1, -3.539, 10692.068, 397.405, 52927.324 25/11/24,12:05:07,14,11,1, 11.9,1,1, -3.539, 10692.131, 397.427, 52927.239 25/11/24,12:05:07,15,11,1, 11.9,1,1, -3.539, 10692.184, 397.428, 52927.291 25/11/24,12:05:07,16,11,1, 11.9,1,1, -3.539, 10692.229, 397.426, 52927.244 25/11/24,12:05:07,17,11,1, 11.9,1,1, -3.539, 10692.272, 397.422, 52927.239 25/11/24,12:05:07,18,11,1, 11.9,1,1, -3.539, 10692.323, 397.440, 52927.230 25/11/24,12:05:07,19,11,1, 11.9,1,1, -3.539, 10692.396, 397.450, 52927.266 25/11/24,12:05:08,00,11,1, 12.0,1,1, -3.540, 10692.393, 397.450, 52927.266 25/11/24,12:05:08,01,11,1, 12.0,1,1, -3.540, 10692.510, 397.466, 52927.171 25/11/24,12:05:08,02,11,1, 12.0,1,1, -3.540, 10692.554, 397.441, 52927.172 25/11/24,12:05:08,03,11,1, 12.0,1,1, -3.540, 10692.586, 397.467, 52927.212 25/11/24,12:05:08,04,11,1, 12.0,1,1, -3.540, 10692.627, 397.487, 52927.185 25/11/24,12:05:08,05,11,1, 12.0,1,1, -3.540, 10692.680, 397.470, 52927.173 25/11/24,12:05:08,06,11,1, 12.0,1,1, -3.540, 10692.729, 397.470, 52927.077 25/11/24,12:05:08,07,11,1, 12.0,1,1, -3.540, 10692.797, 397.480, 52927.167 25/11/24,12:05:08,08,11,1, 12.0,1,1, -3.540, 10692.845, 397.513, 52927.197 25/11/24,12:05:08,09,11,1, 12.0,1,1, -3.540, 10692.888, 397.511, 52927.212 25/11/24,12:05:08,10,11,1, 12.0,1,1, -3.540, 10692.924, 397.532, 52927.144 25/11/24,12:05:08,11,11,1, 12.0,1,1, -3.540, 10692.998, 397.503, 52927.123 25/11/24,12:05:08,12,11,1, 12.0,1,1, -3.540, 10693.058, 397.503, 52927.130 25/11/24,12:05:08,13,11,1, 12.0,1,1, -3.540, 10693.068, 397.528, 52927.194 25/11/24,12:05:08,14,11,1, 12.0,1,1, -3.540, 10693.160, 397.517, 52927.018 25/11/24,12:05:08,15,11,1, 12.0,1,1, -3.540, 10693.193, 397.486, 52927.057 25/11/24,12:05:08,16,11,1, 12.0,1,1, -3.540, 10693.223, 397.540, 52927.115 25/11/24,12:05:08,17,11,1, 12.0,1,1, -3.540, 10693.279, 397.536, 52927.066 25/11/24,12:05:08,18,11,1, 12.0,1,1, -3.540, 10693.352, 397.519, 52927.056 25/11/24,12:05:08,19,11,1, 12.0,1,1, -3.540, 10693.381, 397.518, 52927.024 25/11/24,12:05:09,00,11,1, 11.9,1,1, -3.538, 10693.377, 397.518, 52927.024 25/11/24,12:05:09,01,11,1, 11.9,1,1, -3.538, 10693.494, 397.542, 52926.991 25/11/24,12:05:09,02,11,1, 11.9,1,1, -3.538, 10693.528, 397.559, 52927.075 25/11/24,12:05:09,03,11,1, 11.9,1,1, -3.538, 10693.590, 397.551, 52926.988 25/11/24,12:05:09,04,11,1, 11.9,1,1, -3.538, 10693.639, 397.540, 52926.992 25/11/24,12:05:09,05,11,1, 11.9,1,1, -3.538, 10693.671, 397.561, 52926.995 25/11/24,12:05:09,06,11,1, 11.9,1,1, -3.538, 10693.719, 397.569, 52927.063 25/11/24,12:05:09,07,11,1, 11.9,1,1, -3.538, 10693.768, 397.538, 52926.938 25/11/24,12:05:09,08,11,1, 11.9,1,1, -3.538, 10693.799, 397.563, 52926.961 25/11/24,12:05:09,09,11,1, 11.9,1,1, -3.538, 10693.859, 397.560, 52926.918 25/11/24,12:05:09,10,11,1, 11.9,1,1, -3.538, 10693.918, 397.566, 52927.075 25/11/24,12:05:09,11,11,1, 11.9,1,1, -3.538, 10693.935, 397.549, 52927.023 25/11/24,12:05:09,12,11,1, 11.9,1,1, -3.538, 10694.005, 397.548, 52926.904 25/11/24,12:05:09,13,11,1, 11.9,1,1, -3.538, 10694.057, 397.580, 52927.002 25/11/24,12:05:09,14,11,1, 11.9,1,1, -3.538, 10694.100, 397.535, 52926.908 25/11/24,12:05:09,15,11,1, 11.9,1,1, -3.538, 10694.140, 397.566, 52926.946 25/11/24,12:05:09,16,11,1, 11.9,1,1, -3.538, 10694.180, 397.575, 52926.981 25/11/24,12:05:09,17,11,1, 11.9,1,1, -3.538, 10694.239, 397.576, 52926.936 25/11/24,12:05:09,18,11,1, 11.9,1,1, -3.538, 10694.278, 397.568, 52926.839 25/11/24,12:05:09,19,11,1, 11.9,1,1, -3.538, 10694.312, 397.583, 52926.883 25/11/24,12:05:10,00,11,1, 12.0,1,1, -3.538, 10694.312, 397.583, 52926.883 25/11/24,12:05:10,01,11,1, 12.0,1,1, -3.538, 10694.454, 397.571, 52926.837 25/11/24,12:05:10,02,11,1, 12.0,1,1, -3.538, 10694.482, 397.569, 52926.945 25/11/24,12:05:10,03,11,1, 12.0,1,1, -3.538, 10694.497, 397.572, 52926.852 25/11/24,12:05:10,04,11,1, 12.0,1,1, -3.538, 10694.556, 397.570, 52926.815 25/11/24,12:05:10,05,11,1, 12.0,1,1, -3.538, 10694.628, 397.547, 52926.850 25/11/24,12:05:10,06,11,1, 12.0,1,1, -3.538, 10694.644, 397.578, 52926.900 25/11/24,12:05:10,07,11,1, 12.0,1,1, -3.538, 10694.708, 397.574, 52926.846 25/11/24,12:05:10,08,11,1, 12.0,1,1, -3.538, 10694.758, 397.573, 52926.868 25/11/24,12:05:10,09,11,1, 12.0,1,1, -3.538, 10694.794, 397.585, 52926.819 25/11/24,12:05:10,10,11,1, 12.0,1,1, -3.538, 10694.847, 397.576, 52926.884 25/11/24,12:05:10,11,11,1, 12.0,1,1, -3.538, 10694.904, 397.602, 52926.857 25/11/24,12:05:10,12,11,1, 12.0,1,1, -3.538, 10694.946, 397.585, 52926.818 25/11/24,12:05:10,13,11,1, 12.0,1,1, -3.538, 10695.001, 397.596, 52926.824 25/11/24,12:05:10,14,11,1, 12.0,1,1, -3.538, 10695.032, 397.602, 52926.768 25/11/24,12:05:10,15,11,1, 12.0,1,1, -3.538, 10695.061, 397.618, 52926.809 25/11/24,12:05:10,16,11,1, 12.0,1,1, -3.538, 10695.154, 397.592, 52926.728 25/11/24,12:05:10,17,11,1, 12.0,1,1, -3.538, 10695.153, 397.614, 52926.719 25/11/24,12:05:10,18,11,1, 12.0,1,1, -3.538, 10695.203, 397.628, 52926.848 25/11/24,12:05:10,19,11,1, 12.0,1,1, -3.538, 10695.232, 397.629, 52926.813 25/11/24,12:05:11,00,11,1, 12.0,1,1, -3.535, 10695.230, 397.629, 52926.813 25/11/24,12:05:11,01,11,1, 12.0,1,1, -3.535, 10695.335, 397.624, 52926.704 25/11/24,12:05:11,02,11,1, 12.0,1,1, -3.535, 10695.380, 397.651, 52926.739 25/11/24,12:05:11,03,11,1, 12.0,1,1, -3.535, 10695.417, 397.664, 52926.770 25/11/24,12:05:11,04,11,1, 12.0,1,1, -3.535, 10695.457, 397.666, 52926.776 25/11/24,12:05:11,05,11,1, 12.0,1,1, -3.535, 10695.509, 397.642, 52926.707 25/11/24,12:05:11,06,11,1, 12.0,1,1, -3.535, 10695.573, 397.663, 52926.719 25/11/24,12:05:11,07,11,1, 12.0,1,1, -3.535, 10695.609, 397.673, 52926.736 25/11/24,12:05:11,08,11,1, 12.0,1,1, -3.535, 10695.655, 397.639, 52926.714 25/11/24,12:05:11,09,11,1, 12.0,1,1, -3.535, 10695.682, 397.690, 52926.646 25/11/24,12:05:11,10,11,1, 12.0,1,1, -3.535, 10695.759, 397.682, 52926.633 25/11/24,12:05:11,11,11,1, 12.0,1,1, -3.535, 10695.800, 397.730, 52926.757 25/11/24,12:05:11,12,11,1, 12.0,1,1, -3.535, 10695.812, 397.707, 52926.666 25/11/24,12:05:11,13,11,1, 12.0,1,1, -3.535, 10695.883, 397.717, 52926.708 25/11/24,12:05:11,14,11,1, 12.0,1,1, -3.535, 10695.936, 397.709, 52926.709 25/11/24,12:05:11,15,11,1, 12.0,1,1, -3.535, 10695.960, 397.740, 52926.683 25/11/24,12:05:11,16,11,1, 12.0,1,1, -3.535, 10695.995, 397.730, 52926.630 25/11/24,12:05:11,17,11,1, 12.0,1,1, -3.535, 10696.058, 397.750, 52926.611 25/11/24,12:05:11,18,11,1, 12.0,1,1, -3.535, 10696.088, 397.763, 52926.685 25/11/24,12:05:11,19,11,1, 12.0,1,1, -3.535, 10696.137, 397.803, 52926.654 25/11/24,12:05:12,00,11,1, 11.9,1,1, -3.536, 10696.131, 397.803, 52926.654 25/11/24,12:05:12,01,11,1, 11.9,1,1, -3.536, 10696.230, 397.786, 52926.599 25/11/24,12:05:12,02,11,1, 11.9,1,1, -3.536, 10696.283, 397.774, 52926.651 25/11/24,12:05:12,03,11,1, 11.9,1,1, -3.536, 10696.305, 397.800, 52926.613 25/11/24,12:05:12,04,11,1, 11.9,1,1, -3.536, 10696.361, 397.800, 52926.625 25/11/24,12:05:12,05,11,1, 11.9,1,1, -3.536, 10696.403, 397.790, 52926.622 25/11/24,12:05:12,06,11,1, 11.9,1,1, -3.536, 10696.436, 397.819, 52926.609 25/11/24,12:05:12,07,11,1, 11.9,1,1, -3.536, 10696.470, 397.822, 52926.649 25/11/24,12:05:12,08,11,1, 11.9,1,1, -3.536, 10696.536, 397.822, 52926.628 25/11/24,12:05:12,09,11,1, 11.9,1,1, -3.536, 10696.597, 397.808, 52926.521 25/11/24,12:05:12,10,11,1, 11.9,1,1, -3.536, 10696.616, 397.843, 52926.564 25/11/24,12:05:12,11,11,1, 11.9,1,1, -3.536, 10696.667, 397.843, 52926.630 25/11/24,12:05:12,12,11,1, 11.9,1,1, -3.536, 10696.714, 397.855, 52926.577 25/11/24,12:05:12,13,11,1, 11.9,1,1, -3.536, 10696.751, 397.880, 52926.585 25/11/24,12:05:12,14,11,1, 11.9,1,1, -3.536, 10696.807, 397.840, 52926.505 25/11/24,12:05:12,15,11,1, 11.9,1,1, -3.536, 10696.818, 397.877, 52926.555 25/11/24,12:05:12,16,11,1, 11.9,1,1, -3.536, 10696.867, 397.865, 52926.518 25/11/24,12:05:12,17,11,1, 11.9,1,1, -3.536, 10696.930, 397.861, 52926.574 25/11/24,12:05:12,18,11,1, 11.9,1,1, -3.536, 10696.931, 397.875, 52926.578 25/11/24,12:05:12,19,11,1, 11.9,1,1, -3.536, 10696.984, 397.856, 52926.532 25/11/24,12:05:13,00,11,1, 11.9,1,1, -3.537, 10696.982, 397.856, 52926.532 25/11/24,12:05:13,01,11,1, 11.9,1,1, -3.537, 10697.077, 397.897, 52926.559 25/11/24,12:05:13,02,11,1, 11.9,1,1, -3.537, 10697.121, 397.894, 52926.454 25/11/24,12:05:13,03,11,1, 11.9,1,1, -3.537, 10697.153, 397.881, 52926.485 25/11/24,12:05:13,04,11,1, 11.9,1,1, -3.537, 10697.210, 397.892, 52926.500 25/11/24,12:05:13,05,11,1, 11.9,1,1, -3.537, 10697.250, 397.905, 52926.463 25/11/24,12:05:13,06,11,1, 11.9,1,1, -3.537, 10697.330, 397.916, 52926.465 25/11/24,12:05:13,07,11,1, 11.9,1,1, -3.537, 10697.336, 397.917, 52926.490 25/11/24,12:05:13,08,11,1, 11.9,1,1, -3.537, 10697.394, 397.888, 52926.444 25/11/24,12:05:13,09,11,1, 11.9,1,1, -3.537, 10697.429, 397.914, 52926.425 25/11/24,12:05:13,10,11,1, 11.9,1,1, -3.537, 10697.468, 397.900, 52926.414 25/11/24,12:05:13,11,11,1, 11.9,1,1, -3.537, 10697.519, 397.909, 52926.462 25/11/24,12:05:13,12,11,1, 11.9,1,1, -3.537, 10697.560, 397.884, 52926.378 25/11/24,12:05:13,13,11,1, 11.9,1,1, -3.537, 10697.587, 397.928, 52926.463 25/11/24,12:05:13,14,11,1, 11.9,1,1, -3.537, 10697.620, 397.878, 52926.419 25/11/24,12:05:13,15,11,1, 11.9,1,1, -3.537, 10697.665, 397.902, 52926.381 25/11/24,12:05:13,16,11,1, 11.9,1,1, -3.537, 10697.708, 397.881, 52926.391 25/11/24,12:05:13,17,11,1, 11.9,1,1, -3.537, 10697.741, 397.903, 52926.413 25/11/24,12:05:13,18,11,1, 11.9,1,1, -3.537, 10697.769, 397.915, 52926.393 25/11/24,12:05:13,19,11,1, 11.9,1,1, -3.537, 10697.811, 397.906, 52926.376 25/11/24,12:05:14,00,11,1, 11.9,1,1, -3.536, 10697.808, 397.906, 52926.376 25/11/24,12:05:14,01,11,1, 11.9,1,1, -3.536, 10697.909, 397.907, 52926.320 25/11/24,12:05:14,02,11,1, 11.9,1,1, -3.536, 10697.983, 397.915, 52926.406 25/11/24,12:05:14,03,11,1, 11.9,1,1, -3.536, 10697.986, 397.906, 52926.325 25/11/24,12:05:14,04,11,1, 11.9,1,1, -3.536, 10698.030, 397.900, 52926.321 25/11/24,12:05:14,05,11,1, 11.9,1,1, -3.536, 10698.093, 397.913, 52926.334 25/11/24,12:05:14,06,11,1, 11.9,1,1, -3.536, 10698.123, 397.895, 52926.278 25/11/24,12:05:14,07,11,1, 11.9,1,1, -3.536, 10698.181, 397.926, 52926.337 25/11/24,12:05:14,08,11,1, 11.9,1,1, -3.536, 10698.229, 397.946, 52926.304 25/11/24,12:05:14,09,11,1, 11.9,1,1, -3.536, 10698.259, 397.942, 52926.270 25/11/24,12:05:14,10,11,1, 11.9,1,1, -3.536, 10698.316, 397.960, 52926.256 25/11/24,12:05:14,11,11,1, 11.9,1,1, -3.536, 10698.357, 397.933, 52926.307 25/11/24,12:05:14,12,11,1, 11.9,1,1, -3.536, 10698.378, 397.948, 52926.238 25/11/24,12:05:14,13,11,1, 11.9,1,1, -3.536, 10698.433, 397.939, 52926.274 25/11/24,12:05:14,14,11,1, 11.9,1,1, -3.536, 10698.498, 397.967, 52926.253 25/11/24,12:05:14,15,11,1, 11.9,1,1, -3.536, 10698.507, 397.968, 52926.231 25/11/24,12:05:14,16,11,1, 11.9,1,1, -3.536, 10698.578, 397.954, 52926.194 25/11/24,12:05:14,17,11,1, 11.9,1,1, -3.536, 10698.630, 397.965, 52926.210 25/11/24,12:05:14,18,11,1, 11.9,1,1, -3.536, 10698.690, 397.967, 52926.155 25/11/24,12:05:14,19,11,1, 11.9,1,1, -3.536, 10698.750, 397.971, 52926.187 25/11/24,12:05:15,00,10,1, 11.9,1,1, -3.536, 10698.743, 397.971, 52926.187 25/11/24,12:05:15,01,10,1, 11.9,1,1, -3.536, 10698.845, 397.999, 52926.213 25/11/24,12:05:15,02,10,1, 11.9,1,1, -3.536, 10698.875, 398.001, 52926.168 25/11/24,12:05:15,03,10,1, 11.9,1,1, -3.536, 10698.941, 398.020, 52926.221 25/11/24,12:05:15,04,10,1, 11.9,1,1, -3.536, 10698.956, 398.036, 52926.266 25/11/24,12:05:15,05,10,1, 11.9,1,1, -3.536, 10699.031, 398.025, 52926.188 25/11/24,12:05:15,06,10,1, 11.9,1,1, -3.536, 10699.075, 398.045, 52926.128 25/11/24,12:05:15,07,10,1, 11.9,1,1, -3.536, 10699.136, 398.035, 52926.122 25/11/24,12:05:15,08,10,1, 11.9,1,1, -3.536, 10699.192, 398.054, 52926.173 25/11/24,12:05:15,09,10,1, 11.9,1,1, -3.536, 10699.240, 398.085, 52926.176 25/11/24,12:05:15,10,10,1, 11.9,1,1, -3.536, 10699.271, 398.078, 52926.153 25/11/24,12:05:15,11,10,1, 11.9,1,1, -3.536, 10699.312, 398.094, 52926.193 25/11/24,12:05:15,12,10,1, 11.9,1,1, -3.536, 10699.385, 398.101, 52926.165 25/11/24,12:05:15,13,10,1, 11.9,1,1, -3.536, 10699.458, 398.115, 52926.141 25/11/24,12:05:15,14,10,1, 11.9,1,1, -3.536, 10699.472, 398.122, 52926.100 25/11/24,12:05:15,15,10,1, 11.9,1,1, -3.536, 10699.507, 398.129, 52926.085 25/11/24,12:05:15,16,10,1, 11.9,1,1, -3.536, 10699.569, 398.142, 52926.135 25/11/24,12:05:15,17,10,1, 11.9,1,1, -3.536, 10699.632, 398.128, 52926.061 25/11/24,12:05:15,18,10,1, 11.9,1,1, -3.536, 10699.676, 398.148, 52926.053 25/11/24,12:05:15,19,10,1, 11.9,1,1, -3.536, 10699.719, 398.167, 52926.138 25/11/24,12:05:16,00,10,1, 11.9,1,1, -3.541, 10699.711, 398.167, 52926.138 25/11/24,12:05:16,01,10,1, 11.9,1,1, -3.541, 10699.818, 398.189, 52926.064 25/11/24,12:05:16,02,10,1, 11.9,1,1, -3.541, 10699.873, 398.184, 52926.091 25/11/24,12:05:16,03,10,1, 11.9,1,1, -3.541, 10699.930, 398.190, 52926.142 25/11/24,12:05:16,04,10,1, 11.9,1,1, -3.541, 10699.992, 398.185, 52926.088 25/11/24,12:05:16,05,10,1, 11.9,1,1, -3.541, 10700.041, 398.198, 52926.138 25/11/24,12:05:16,06,10,1, 11.9,1,1, -3.541, 10700.082, 398.208, 52926.050 25/11/24,12:05:16,07,10,1, 11.9,1,1, -3.541, 10700.143, 398.195, 52926.054 25/11/24,12:05:16,08,10,1, 11.9,1,1, -3.541, 10700.182, 398.241, 52926.096 25/11/24,12:05:16,09,10,1, 11.9,1,1, -3.541, 10700.232, 398.222, 52925.975 25/11/24,12:05:16,10,10,1, 11.9,1,1, -3.541, 10700.290, 398.241, 52926.101 25/11/24,12:05:16,11,10,1, 11.9,1,1, -3.541, 10700.339, 398.278, 52926.078 25/11/24,12:05:16,12,10,1, 11.9,1,1, -3.541, 10700.407, 398.258, 52925.964 25/11/24,12:05:16,13,10,1, 11.9,1,1, -3.541, 10700.440, 398.274, 52926.001 25/11/24,12:05:16,14,10,1, 11.9,1,1, -3.541, 10700.469, 398.291, 52926.080 25/11/24,12:05:16,15,10,1, 11.9,1,1, -3.541, 10700.526, 398.283, 52925.963 25/11/24,12:05:16,16,10,1, 11.9,1,1, -3.541, 10700.600, 398.286, 52926.055 25/11/24,12:05:16,17,10,1, 11.9,1,1, -3.541, 10700.642, 398.269, 52925.928 25/11/24,12:05:16,18,10,1, 11.9,1,1, -3.541, 10700.671, 398.292, 52925.934 25/11/24,12:05:16,19,10,1, 11.9,1,1, -3.541, 10700.713, 398.286, 52925.892 25/11/24,12:05:17,00,10,1, 11.9,1,1, -3.537, 10700.712, 398.286, 52925.892 25/11/24,12:05:17,01,10,1, 11.9,1,1, -3.537, 10700.821, 398.314, 52925.932 25/11/24,12:05:17,02,10,1, 11.9,1,1, -3.537, 10700.867, 398.318, 52925.931 25/11/24,12:05:17,03,10,1, 11.9,1,1, -3.537, 10700.914, 398.337, 52925.947 25/11/24,12:05:17,04,10,1, 11.9,1,1, -3.537, 10700.954, 398.337, 52925.962 25/11/24,12:05:17,05,10,1, 11.9,1,1, -3.537, 10701.011, 398.339, 52925.882 25/11/24,12:05:17,06,10,1, 11.9,1,1, -3.537, 10701.050, 398.353, 52925.930 25/11/24,12:05:17,07,10,1, 11.9,1,1, -3.537, 10701.107, 398.344, 52925.849 25/11/24,12:05:17,08,10,1, 11.9,1,1, -3.537, 10701.165, 398.355, 52925.887 25/11/24,12:05:17,09,10,1, 11.9,1,1, -3.537, 10701.190, 398.343, 52925.887 25/11/24,12:05:17,10,10,1, 11.9,1,1, -3.537, 10701.264, 398.331, 52925.904 25/11/24,12:05:17,11,10,1, 11.9,1,1, -3.537, 10701.292, 398.327, 52925.857 25/11/24,12:05:17,12,10,1, 11.9,1,1, -3.537, 10701.360, 398.336, 52925.818 25/11/24,12:05:17,13,10,1, 11.9,1,1, -3.537, 10701.422, 398.342, 52925.838 25/11/24,12:05:17,14,10,1, 11.9,1,1, -3.537, 10701.438, 398.381, 52925.876 25/11/24,12:05:17,15,10,1, 11.9,1,1, -3.537, 10701.468, 398.375, 52925.862 25/11/24,12:05:17,16,10,1, 11.9,1,1, -3.537, 10701.523, 398.379, 52925.819 25/11/24,12:05:17,17,10,1, 11.9,1,1, -3.537, 10701.570, 398.362, 52925.867 25/11/24,12:05:17,18,10,1, 11.9,1,1, -3.537, 10701.618, 398.376, 52925.759 25/11/24,12:05:17,19,10,1, 11.9,1,1, -3.537, 10701.682, 398.383, 52925.782 25/11/24,12:05:18,00,10,1, 12.0,1,1, -3.538, 10701.680, 398.383, 52925.782 25/11/24,12:05:18,01,10,1, 12.0,1,1, -3.538, 10701.753, 398.346, 52925.788 25/11/24,12:05:18,02,10,1, 12.0,1,1, -3.538, 10701.814, 398.355, 52925.783 25/11/24,12:05:18,03,10,1, 12.0,1,1, -3.538, 10701.859, 398.353, 52925.735 25/11/24,12:05:18,04,10,1, 12.0,1,1, -3.538, 10701.892, 398.356, 52925.747 25/11/24,12:05:18,05,10,1, 12.0,1,1, -3.538, 10701.934, 398.350, 52925.700 25/11/24,12:05:18,06,10,1, 12.0,1,1, -3.538, 10702.026, 398.398, 52925.740 25/11/24,12:05:18,07,10,1, 12.0,1,1, -3.538, 10702.042, 398.371, 52925.737 25/11/24,12:05:18,08,10,1, 12.0,1,1, -3.538, 10702.089, 398.390, 52925.736 25/11/24,12:05:18,09,10,1, 12.0,1,1, -3.538, 10702.119, 398.400, 52925.686 25/11/24,12:05:18,10,10,1, 12.0,1,1, -3.538, 10702.203, 398.395, 52925.684 25/11/24,12:05:18,11,10,1, 12.0,1,1, -3.538, 10702.237, 398.402, 52925.672 25/11/24,12:05:18,12,10,1, 12.0,1,1, -3.538, 10702.276, 398.407, 52925.643 25/11/24,12:05:18,13,10,1, 12.0,1,1, -3.538, 10702.333, 398.404, 52925.655 25/11/24,12:05:18,14,10,1, 12.0,1,1, -3.538, 10702.386, 398.411, 52925.613 25/11/24,12:05:18,15,10,1, 12.0,1,1, -3.538, 10702.435, 398.415, 52925.627 25/11/24,12:05:18,16,10,1, 12.0,1,1, -3.538, 10702.497, 398.441, 52925.613 25/11/24,12:05:18,17,10,1, 12.0,1,1, -3.538, 10702.534, 398.433, 52925.669 25/11/24,12:05:18,18,10,1, 12.0,1,1, -3.538, 10702.565, 398.456, 52925.614 25/11/24,12:05:18,19,10,1, 12.0,1,1, -3.538, 10702.629, 398.453, 52925.605 25/11/24,12:05:19,00,10,1, 11.9,1,1, -3.535, 10702.623, 398.453, 52925.605 25/11/24,12:05:19,01,10,1, 11.9,1,1, -3.535, 10702.742, 398.484, 52925.639 25/11/24,12:05:19,02,10,1, 11.9,1,1, -3.535, 10702.787, 398.489, 52925.592 25/11/24,12:05:19,03,10,1, 11.9,1,1, -3.535, 10702.843, 398.499, 52925.620 25/11/24,12:05:19,04,10,1, 11.9,1,1, -3.535, 10702.879, 398.516, 52925.631 25/11/24,12:05:19,05,10,1, 11.9,1,1, -3.535, 10702.942, 398.506, 52925.528 25/11/24,12:05:19,06,10,1, 11.9,1,1, -3.535, 10702.952, 398.512, 52925.537 25/11/24,12:05:19,07,10,1, 11.9,1,1, -3.535, 10703.031, 398.506, 52925.551 25/11/24,12:05:19,08,10,1, 11.9,1,1, -3.535, 10703.068, 398.537, 52925.605 25/11/24,12:05:19,09,10,1, 11.9,1,1, -3.535, 10703.120, 398.536, 52925.580 25/11/24,12:05:19,10,10,1, 11.9,1,1, -3.535, 10703.165, 398.566, 52925.565 25/11/24,12:05:19,11,10,1, 11.9,1,1, -3.535, 10703.234, 398.585, 52925.557 25/11/24,12:05:19,12,10,1, 11.9,1,1, -3.535, 10703.257, 398.600, 52925.562 25/11/24,12:05:19,13,10,1, 11.9,1,1, -3.535, 10703.324, 398.599, 52925.550 25/11/24,12:05:19,14,10,1, 11.9,1,1, -3.535, 10703.368, 398.607, 52925.530 25/11/24,12:05:19,15,10,1, 11.9,1,1, -3.535, 10703.413, 398.643, 52925.472 25/11/24,12:05:19,16,10,1, 11.9,1,1, -3.535, 10703.450, 398.646, 52925.514 25/11/24,12:05:19,17,10,1, 11.9,1,1, -3.535, 10703.503, 398.646, 52925.520 25/11/24,12:05:19,18,10,1, 11.9,1,1, -3.535, 10703.539, 398.660, 52925.490 25/11/24,12:05:19,19,10,1, 11.9,1,1, -3.535, 10703.574, 398.699, 52925.530 25/11/24,12:05:20,00,10,1, 11.7,1,1, -3.539, 10703.566, 398.699, 52925.530 25/11/24,12:05:20,01,10,1, 11.7,1,1, -3.539, 10703.643, 398.718, 52925.468 25/11/24,12:05:20,02,10,1, 11.7,1,1, -3.539, 10703.707, 398.728, 52925.524 25/11/24,12:05:20,03,10,1, 11.7,1,1, -3.539, 10703.760, 398.734, 52925.529 25/11/24,12:05:20,04,10,1, 11.7,1,1, -3.539, 10703.788, 398.758, 52925.450 25/11/24,12:05:20,05,10,1, 11.7,1,1, -3.539, 10703.859, 398.745, 52925.445 25/11/24,12:05:20,06,10,1, 11.7,1,1, -3.539, 10703.868, 398.765, 52925.409 25/11/24,12:05:20,07,10,1, 11.7,1,1, -3.539, 10703.941, 398.793, 52925.487 25/11/24,12:05:20,08,10,1, 11.7,1,1, -3.539, 10703.988, 398.790, 52925.394 25/11/24,12:05:20,09,10,1, 11.7,1,1, -3.539, 10703.999, 398.802, 52925.415 25/11/24,12:05:20,10,10,1, 11.7,1,1, -3.539, 10704.057, 398.816, 52925.380 25/11/24,12:05:20,11,10,1, 11.7,1,1, -3.539, 10704.075, 398.852, 52925.408 25/11/24,12:05:20,12,10,1, 11.7,1,1, -3.539, 10704.138, 398.863, 52925.418 25/11/24,12:05:20,13,10,1, 11.7,1,1, -3.539, 10704.167, 398.879, 52925.446 25/11/24,12:05:20,14,10,1, 11.7,1,1, -3.539, 10704.220, 398.893, 52925.403 25/11/24,12:05:20,15,10,1, 11.7,1,1, -3.539, 10704.253, 398.903, 52925.356 25/11/24,12:05:20,16,10,1, 11.7,1,1, -3.539, 10704.291, 398.905, 52925.389 25/11/24,12:05:20,17,10,1, 11.7,1,1, -3.539, 10704.309, 398.888, 52925.400 25/11/24,12:05:20,18,10,1, 11.7,1,1, -3.539, 10704.360, 398.916, 52925.404 25/11/24,12:05:20,19,10,1, 11.7,1,1, -3.539, 10704.413, 398.915, 52925.398 25/11/24,12:05:21,00,10,1, 11.9,1,1, -3.535, 10704.409, 398.915, 52925.398 25/11/24,12:05:21,01,10,1, 11.9,1,1, -3.535, 10704.469, 398.959, 52925.287 25/11/24,12:05:21,02,10,1, 11.9,1,1, -3.535, 10704.525, 398.964, 52925.298 25/11/24,12:05:21,03,10,1, 11.9,1,1, -3.535, 10704.562, 398.993, 52925.370 25/11/24,12:05:21,04,10,1, 11.9,1,1, -3.535, 10704.619, 398.974, 52925.340 25/11/24,12:05:21,05,10,1, 11.9,1,1, -3.535, 10704.653, 398.993, 52925.359 25/11/24,12:05:21,06,10,1, 11.9,1,1, -3.535, 10704.653, 399.008, 52925.255 25/11/24,12:05:21,07,10,1, 11.9,1,1, -3.535, 10704.728, 399.014, 52925.250 25/11/24,12:05:21,08,10,1, 11.9,1,1, -3.535, 10704.733, 399.010, 52925.339 25/11/24,12:05:21,09,10,1, 11.9,1,1, -3.535, 10704.786, 399.018, 52925.277 25/11/24,12:05:21,10,10,1, 11.9,1,1, -3.535, 10704.811, 399.012, 52925.316 25/11/24,12:05:21,11,10,1, 11.9,1,1, -3.535, 10704.858, 399.029, 52925.263 25/11/24,12:05:21,12,10,1, 11.9,1,1, -3.535, 10704.894, 399.051, 52925.248 25/11/24,12:05:21,13,10,1, 11.9,1,1, -3.535, 10704.964, 399.050, 52925.247 25/11/24,12:05:21,14,10,1, 11.9,1,1, -3.535, 10704.969, 399.048, 52925.205 25/11/24,12:05:21,15,10,1, 11.9,1,1, -3.535, 10705.021, 399.059, 52925.228 25/11/24,12:05:21,16,10,1, 11.9,1,1, -3.535, 10705.071, 399.058, 52925.194 25/11/24,12:05:21,17,10,1, 11.9,1,1, -3.535, 10705.102, 399.055, 52925.200 25/11/24,12:05:21,18,10,1, 11.9,1,1, -3.535, 10705.131, 399.058, 52925.168 25/11/24,12:05:21,19,10,1, 11.9,1,1, -3.535, 10705.158, 399.074, 52925.178 25/11/24,12:05:22,00,10,1, 11.8,1,1, -3.539, 10705.152, 399.074, 52925.178 25/11/24,12:05:22,01,10,1, 11.8,1,1, -3.539, 10705.242, 399.080, 52925.166 25/11/24,12:05:22,02,10,1, 11.8,1,1, -3.539, 10705.288, 399.056, 52925.161 25/11/24,12:05:22,03,10,1, 11.8,1,1, -3.539, 10705.328, 399.101, 52925.182 25/11/24,12:05:22,04,10,1, 11.8,1,1, -3.539, 10705.368, 399.080, 52925.135 25/11/24,12:05:22,05,10,1, 11.8,1,1, -3.539, 10705.401, 399.094, 52925.098 25/11/24,12:05:22,06,10,1, 11.8,1,1, -3.539, 10705.440, 399.097, 52925.101 25/11/24,12:05:22,07,10,1, 11.8,1,1, -3.539, 10705.486, 399.096, 52925.085 25/11/24,12:05:22,08,10,1, 11.8,1,1, -3.539, 10705.528, 399.117, 52925.087 25/11/24,12:05:22,09,10,1, 11.8,1,1, -3.539, 10705.538, 399.080, 52925.053 25/11/24,12:05:22,10,10,1, 11.8,1,1, -3.539, 10705.585, 399.105, 52925.062 25/11/24,12:05:22,11,10,1, 11.8,1,1, -3.539, 10705.645, 399.102, 52925.039 25/11/24,12:05:22,12,10,1, 11.8,1,1, -3.539, 10705.672, 399.115, 52925.037 25/11/24,12:05:22,13,10,1, 11.8,1,1, -3.539, 10705.734, 399.130, 52925.029 25/11/24,12:05:22,14,10,1, 11.8,1,1, -3.539, 10705.778, 399.116, 52925.054 25/11/24,12:05:22,15,10,1, 11.8,1,1, -3.539, 10705.807, 399.118, 52925.045 25/11/24,12:05:22,16,10,1, 11.8,1,1, -3.539, 10705.844, 399.126, 52925.044 25/11/24,12:05:22,17,10,1, 11.8,1,1, -3.539, 10705.884, 399.141, 52925.075 25/11/24,12:05:22,18,10,1, 11.8,1,1, -3.539, 10705.928, 399.101, 52924.952 25/11/24,12:05:22,19,10,1, 11.8,1,1, -3.539, 10705.978, 399.130, 52924.999 25/11/24,12:05:23,00,10,1, 11.9,1,1, -3.537, 10705.978, 399.130, 52924.999 25/11/24,12:05:23,01,10,1, 11.9,1,1, -3.537, 10706.044, 399.157, 52924.977 25/11/24,12:05:23,02,10,1, 11.9,1,1, -3.537, 10706.073, 399.155, 52924.952 25/11/24,12:05:23,03,10,1, 11.9,1,1, -3.537, 10706.134, 399.176, 52924.928 25/11/24,12:05:23,04,10,1, 11.9,1,1, -3.537, 10706.167, 399.191, 52925.003 25/11/24,12:05:23,05,10,1, 11.9,1,1, -3.537, 10706.198, 399.173, 52924.929 25/11/24,12:05:23,06,10,1, 11.9,1,1, -3.537, 10706.237, 399.208, 52924.933 25/11/24,12:05:23,07,10,1, 11.9,1,1, -3.537, 10706.266, 399.202, 52924.917 25/11/24,12:05:23,08,10,1, 11.9,1,1, -3.537, 10706.324, 399.217, 52924.905 25/11/24,12:05:23,09,10,1, 11.9,1,1, -3.537, 10706.326, 399.208, 52924.859 25/11/24,12:05:23,10,10,1, 11.9,1,1, -3.537, 10706.377, 399.246, 52924.926 25/11/24,12:05:23,11,10,1, 11.9,1,1, -3.537, 10706.422, 399.222, 52924.914 25/11/24,12:05:23,12,10,1, 11.9,1,1, -3.537, 10706.476, 399.226, 52924.834 25/11/24,12:05:23,13,10,1, 11.9,1,1, -3.537, 10706.497, 399.235, 52924.899 25/11/24,12:05:23,14,10,1, 11.9,1,1, -3.537, 10706.538, 399.264, 52924.819 25/11/24,12:05:23,15,10,1, 11.9,1,1, -3.537, 10706.566, 399.274, 52924.806 25/11/24,12:05:23,16,10,1, 11.9,1,1, -3.537, 10706.604, 399.282, 52924.832 25/11/24,12:05:23,17,10,1, 11.9,1,1, -3.537, 10706.636, 399.290, 52924.869 25/11/24,12:05:23,18,10,1, 11.9,1,1, -3.537, 10706.663, 399.299, 52924.837 25/11/24,12:05:23,19,10,1, 11.9,1,1, -3.537, 10706.719, 399.302, 52924.820 25/11/24,12:05:24,00,11,1, 11.9,1,1, -3.537, 10706.712, 399.302, 52924.820 25/11/24,12:05:24,01,11,1, 11.9,1,1, -3.537, 10706.761, 399.306, 52924.793 25/11/24,12:05:24,02,11,1, 11.9,1,1, -3.537, 10706.797, 399.318, 52924.753 25/11/24,12:05:24,03,11,1, 11.9,1,1, -3.537, 10706.828, 399.336, 52924.790 25/11/24,12:05:24,04,11,1, 11.9,1,1, -3.537, 10706.872, 399.344, 52924.814 25/11/24,12:05:24,05,11,1, 11.9,1,1, -3.537, 10706.913, 399.347, 52924.744 25/11/24,12:05:24,06,11,1, 11.9,1,1, -3.537, 10706.941, 399.372, 52924.819 25/11/24,12:05:24,07,11,1, 11.9,1,1, -3.537, 10706.976, 399.354, 52924.672 25/11/24,12:05:24,08,11,1, 11.9,1,1, -3.537, 10707.000, 399.370, 52924.718 25/11/24,12:05:24,09,11,1, 11.9,1,1, -3.537, 10707.046, 399.390, 52924.735 25/11/24,12:05:24,10,11,1, 11.9,1,1, -3.537, 10707.074, 399.420, 52924.699 25/11/24,12:05:24,11,11,1, 11.9,1,1, -3.537, 10707.083, 399.424, 52924.691 25/11/24,12:05:24,12,11,1, 11.9,1,1, -3.537, 10707.124, 399.425, 52924.706 25/11/24,12:05:24,13,11,1, 11.9,1,1, -3.537, 10707.184, 399.419, 52924.737 25/11/24,12:05:24,14,11,1, 11.9,1,1, -3.537, 10707.199, 399.461, 52924.718 25/11/24,12:05:24,15,11,1, 11.9,1,1, -3.537, 10707.208, 399.452, 52924.684 25/11/24,12:05:24,16,11,1, 11.9,1,1, -3.537, 10707.247, 399.465, 52924.656 25/11/24,12:05:24,17,11,1, 11.9,1,1, -3.537, 10707.289, 399.466, 52924.679 25/11/24,12:05:24,18,11,1, 11.9,1,1, -3.537, 10707.297, 399.469, 52924.631 25/11/24,12:05:24,19,11,1, 11.9,1,1, -3.537, 10707.326, 399.470, 52924.663 25/11/24,12:05:25,00,11,1, 11.9,1,1, -3.538, 10707.321, 399.470, 52924.663 25/11/24,12:05:25,01,11,1, 11.9,1,1, -3.538, 10707.376, 399.490, 52924.612 25/11/24,12:05:25,02,11,1, 11.9,1,1, -3.538, 10707.447, 399.514, 52924.583 25/11/24,12:05:25,03,11,1, 11.9,1,1, -3.538, 10707.456, 399.508, 52924.669 25/11/24,12:05:25,04,11,1, 11.9,1,1, -3.538, 10707.521, 399.481, 52924.562 25/11/24,12:05:25,05,11,1, 11.9,1,1, -3.538, 10707.527, 399.519, 52924.581 25/11/24,12:05:25,06,11,1, 11.9,1,1, -3.538, 10707.551, 399.540, 52924.560 25/11/24,12:05:25,07,11,1, 11.9,1,1, -3.538, 10707.580, 399.531, 52924.548 25/11/24,12:05:25,08,11,1, 11.9,1,1, -3.538, 10707.630, 399.524, 52924.556 25/11/24,12:05:25,09,11,1, 11.9,1,1, -3.538, 10707.654, 399.549, 52924.516 25/11/24,12:05:25,10,11,1, 11.9,1,1, -3.538, 10707.636, 399.540, 52924.440 25/11/24,12:05:25,11,11,1, 11.9,1,1, -3.538, 10707.671, 399.562, 52924.479 25/11/24,12:05:25,12,11,1, 11.9,1,1, -3.538, 10707.713, 399.541, 52924.495 25/11/24,12:05:25,13,11,1, 11.9,1,1, -3.538, 10707.727, 399.582, 52924.432 25/11/24,12:05:25,14,11,1, 11.9,1,1, -3.538, 10707.760, 399.573, 52924.539 25/11/24,12:05:25,15,11,1, 11.9,1,1, -3.538, 10707.779, 399.585, 52924.523 25/11/24,12:05:25,16,11,1, 11.9,1,1, -3.538, 10707.822, 399.555, 52924.458 25/11/24,12:05:25,17,11,1, 11.9,1,1, -3.538, 10707.845, 399.564, 52924.460 25/11/24,12:05:25,18,11,1, 11.9,1,1, -3.538, 10707.871, 399.577, 52924.412 25/11/24,12:05:25,19,11,1, 11.9,1,1, -3.538, 10707.913, 399.579, 52924.520 25/11/24,12:05:26,00,11,1, 11.9,1,1, -3.536, 10707.905, 399.579, 52924.520 25/11/24,12:05:26,01,11,1, 11.9,1,1, -3.536, 10707.932, 399.578, 52924.415 25/11/24,12:05:26,02,11,1, 11.9,1,1, -3.536, 10707.966, 399.589, 52924.418 25/11/24,12:05:26,03,11,1, 11.9,1,1, -3.536, 10707.991, 399.599, 52924.435 25/11/24,12:05:26,04,11,1, 11.9,1,1, -3.536, 10708.026, 399.604, 52924.435 25/11/24,12:05:26,05,11,1, 11.9,1,1, -3.536, 10708.056, 399.621, 52924.413 25/11/24,12:05:26,06,11,1, 11.9,1,1, -3.536, 10708.069, 399.622, 52924.345 25/11/24,12:05:26,07,11,1, 11.9,1,1, -3.536, 10708.098, 399.637, 52924.427 25/11/24,12:05:26,08,11,1, 11.9,1,1, -3.536, 10708.135, 399.605, 52924.369 25/11/24,12:05:26,09,11,1, 11.9,1,1, -3.536, 10708.142, 399.623, 52924.418 25/11/24,12:05:26,10,11,1, 11.9,1,1, -3.536, 10708.178, 399.630, 52924.389 25/11/24,12:05:26,11,11,1, 11.9,1,1, -3.536, 10708.209, 399.621, 52924.381 25/11/24,12:05:26,12,11,1, 11.9,1,1, -3.536, 10708.239, 399.626, 52924.302 25/11/24,12:05:26,13,11,1, 11.9,1,1, -3.536, 10708.263, 399.634, 52924.282 25/11/24,12:05:26,14,11,1, 11.9,1,1, -3.536, 10708.330, 399.636, 52924.138 25/11/24,12:05:26,15,11,1, 11.9,1,1, -3.536, 10708.362, 399.643, 52924.129 25/11/24,12:05:26,16,11,1, 11.9,1,1, -3.536, 10708.354, 399.662, 52924.294 25/11/24,12:05:26,17,11,1, 11.9,1,1, -3.536, 10708.393, 399.646, 52924.369 25/11/24,12:05:26,18,11,1, 11.9,1,1, -3.536, 10708.385, 399.676, 52924.403 25/11/24,12:05:26,19,11,1, 11.9,1,1, -3.536, 10708.411, 399.677, 52924.322 25/11/24,12:05:27,00,11,1, 12.0,1,1, -3.539, 10708.406, 399.677, 52924.322 25/11/24,12:05:27,01,11,1, 12.0,1,1, -3.539, 10708.470, 399.684, 52924.305 25/11/24,12:05:27,02,11,1, 12.0,1,1, -3.539, 10708.476, 399.704, 52924.353 25/11/24,12:05:27,03,11,1, 12.0,1,1, -3.539, 10708.513, 399.691, 52924.271 25/11/24,12:05:27,04,11,1, 12.0,1,1, -3.539, 10708.559, 399.720, 52924.213 25/11/24,12:05:27,05,11,1, 12.0,1,1, -3.539, 10708.584, 399.694, 52924.246 25/11/24,12:05:27,06,11,1, 12.0,1,1, -3.539, 10708.583, 399.711, 52924.238 25/11/24,12:05:27,07,11,1, 12.0,1,1, -3.539, 10708.599, 399.747, 52924.240 25/11/24,12:05:27,08,11,1, 12.0,1,1, -3.539, 10708.634, 399.724, 52924.282 25/11/24,12:05:27,09,11,1, 12.0,1,1, -3.539, 10708.664, 399.731, 52924.232 25/11/24,12:05:27,10,11,1, 12.0,1,1, -3.539, 10708.679, 399.747, 52924.244 25/11/24,12:05:27,11,11,1, 12.0,1,1, -3.539, 10708.682, 399.751, 52924.217 25/11/24,12:05:27,12,11,1, 12.0,1,1, -3.539, 10708.737, 399.756, 52924.164 25/11/24,12:05:27,13,11,1, 12.0,1,1, -3.539, 10708.717, 399.763, 52924.089 25/11/24,12:05:27,14,11,1, 12.0,1,1, -3.539, 10708.822, 399.786, 52924.108 25/11/24,12:05:27,15,11,1, 12.0,1,1, -3.539, 10708.775, 399.801, 52924.187 25/11/24,12:05:27,16,11,1, 12.0,1,1, -3.539, 10708.824, 399.803, 52924.169 25/11/24,12:05:27,17,11,1, 12.0,1,1, -3.539, 10708.861, 399.808, 52924.116 25/11/24,12:05:27,18,11,1, 12.0,1,1, -3.539, 10708.890, 399.845, 52924.123 25/11/24,12:05:27,19,11,1, 12.0,1,1, -3.539, 10708.905, 399.843, 52924.168 25/11/24,12:05:28,00,11,1, 11.9,1,1, -3.535, 10708.898, 399.843, 52924.168 25/11/24,12:05:28,01,11,1, 11.9,1,1, -3.535, 10708.962, 399.861, 52924.146 25/11/24,12:05:28,02,11,1, 11.9,1,1, -3.535, 10708.967, 399.880, 52924.102 25/11/24,12:05:28,03,11,1, 11.9,1,1, -3.535, 10708.988, 399.886, 52924.134 25/11/24,12:05:28,04,11,1, 11.9,1,1, -3.535, 10709.013, 399.903, 52924.043 25/11/24,12:05:28,05,11,1, 11.9,1,1, -3.535, 10709.039, 399.911, 52924.044 25/11/24,12:05:28,06,11,1, 11.9,1,1, -3.535, 10709.042, 399.902, 52924.050 25/11/24,12:05:28,07,11,1, 11.9,1,1, -3.535, 10709.072, 399.915, 52924.111 25/11/24,12:05:28,08,11,1, 11.9,1,1, -3.535, 10709.094, 399.918, 52924.024 25/11/24,12:05:28,09,11,1, 11.9,1,1, -3.535, 10709.114, 399.946, 52924.050 25/11/24,12:05:28,10,11,1, 11.9,1,1, -3.535, 10709.128, 399.948, 52924.040 25/11/24,12:05:28,11,11,1, 11.9,1,1, -3.535, 10709.143, 399.959, 52924.060 25/11/24,12:05:28,12,11,1, 11.9,1,1, -3.535, 10709.156, 399.959, 52924.028 25/11/24,12:05:28,13,11,1, 11.9,1,1, -3.535, 10709.193, 399.967, 52923.919 25/11/24,12:05:28,14,11,1, 11.9,1,1, -3.535, 10709.204, 399.972, 52923.967 25/11/24,12:05:28,15,11,1, 11.9,1,1, -3.535, 10709.240, 399.981, 52923.963 25/11/24,12:05:28,16,11,1, 11.9,1,1, -3.535, 10709.240, 399.993, 52923.933 25/11/24,12:05:28,17,11,1, 11.9,1,1, -3.535, 10709.243, 400.003, 52923.995 25/11/24,12:05:28,18,11,1, 11.9,1,1, -3.535, 10709.292, 400.003, 52923.958 25/11/24,12:05:28,19,11,1, 11.9,1,1, -3.535, 10709.291, 400.027, 52923.888 25/11/24,12:05:29,00,11,1, 11.9,1,1, -3.540, 10709.291, 400.027, 52923.888 25/11/24,12:05:29,01,11,1, 11.9,1,1, -3.540, 10709.346, 400.016, 52923.968 25/11/24,12:05:29,02,11,1, 11.9,1,1, -3.540, 10709.336, 400.038, 52923.954 25/11/24,12:05:29,03,11,1, 11.9,1,1, -3.540, 10709.356, 400.055, 52923.971 25/11/24,12:05:29,04,11,1, 11.9,1,1, -3.540, 10709.363, 400.046, 52923.861 25/11/24,12:05:29,05,11,1, 11.9,1,1, -3.540, 10709.378, 400.057, 52923.866 25/11/24,12:05:29,06,11,1, 11.9,1,1, -3.540, 10709.397, 400.059, 52923.928 25/11/24,12:05:29,07,11,1, 11.9,1,1, -3.540, 10709.438, 400.067, 52923.945 25/11/24,12:05:29,08,11,1, 11.9,1,1, -3.540, 10709.441, 400.058, 52923.903 25/11/24,12:05:29,09,11,1, 11.9,1,1, -3.540, 10709.451, 400.054, 52923.811 25/11/24,12:05:29,10,11,1, 11.9,1,1, -3.540, 10709.465, 400.046, 52923.889 25/11/24,12:05:29,11,11,1, 11.9,1,1, -3.540, 10709.474, 400.061, 52923.919 25/11/24,12:05:29,12,11,1, 11.9,1,1, -3.540, 10709.452, 400.072, 52923.851 25/11/24,12:05:29,13,11,1, 11.9,1,1, -3.540, 10709.492, 400.049, 52923.884 25/11/24,12:05:29,14,11,1, 11.9,1,1, -3.540, 10709.477, 400.070, 52923.823 25/11/24,12:05:29,15,11,1, 11.9,1,1, -3.540, 10709.521, 400.073, 52923.814 25/11/24,12:05:29,16,11,1, 11.9,1,1, -3.540, 10709.529, 400.068, 52923.827 25/11/24,12:05:29,17,11,1, 11.9,1,1, -3.540, 10709.543, 400.072, 52923.820 25/11/24,12:05:29,18,11,1, 11.9,1,1, -3.540, 10709.559, 400.071, 52923.747 25/11/24,12:05:29,19,11,1, 11.9,1,1, -3.540, 10709.550, 400.080, 52923.812 25/11/24,12:05:30,00,11,1, 12.0,1,1, -3.539, 10709.549, 400.080, 52923.812 25/11/24,12:05:30,01,11,1, 12.0,1,1, -3.539, 10709.593, 400.077, 52923.768 25/11/24,12:05:30,02,11,1, 12.0,1,1, -3.539, 10709.593, 400.101, 52923.749 25/11/24,12:05:30,03,11,1, 12.0,1,1, -3.539, 10709.618, 400.094, 52923.694 25/11/24,12:05:30,04,11,1, 12.0,1,1, -3.539, 10709.615, 400.089, 52923.702 25/11/24,12:05:30,05,11,1, 12.0,1,1, -3.539, 10709.642, 400.084, 52923.729 25/11/24,12:05:30,06,11,1, 12.0,1,1, -3.539, 10709.655, 400.066, 52923.666 25/11/24,12:05:30,07,11,1, 12.0,1,1, -3.539, 10709.648, 400.072, 52923.686 25/11/24,12:05:30,08,11,1, 12.0,1,1, -3.539, 10709.654, 400.074, 52923.677 25/11/24,12:05:30,09,11,1, 12.0,1,1, -3.539, 10709.666, 400.096, 52923.675 25/11/24,12:05:30,10,11,1, 12.0,1,1, -3.539, 10709.653, 400.089, 52923.672 25/11/24,12:05:30,11,11,1, 12.0,1,1, -3.539, 10709.685, 400.086, 52923.618 25/11/24,12:05:30,12,11,1, 12.0,1,1, -3.539, 10709.681, 400.081, 52923.713 25/11/24,12:05:30,13,11,1, 12.0,1,1, -3.539, 10709.678, 400.097, 52923.654 25/11/24,12:05:30,14,11,1, 12.0,1,1, -3.539, 10709.707, 400.084, 52923.584 25/11/24,12:05:30,15,11,1, 12.0,1,1, -3.539, 10709.710, 400.087, 52923.588 25/11/24,12:05:30,16,11,1, 12.0,1,1, -3.539, 10709.708, 400.115, 52923.651 25/11/24,12:05:30,17,11,1, 12.0,1,1, -3.539, 10709.703, 400.077, 52923.679 25/11/24,12:05:30,18,11,1, 12.0,1,1, -3.539, 10709.752, 400.088, 52923.592 25/11/24,12:05:30,19,11,1, 12.0,1,1, -3.539, 10709.733, 400.126, 52923.624 25/11/24,12:05:31,00,11,1, 12.0,1,1, -3.534, 10709.733, 400.126, 52923.624 25/11/24,12:05:31,01,11,1, 12.0,1,1, -3.534, 10709.749, 400.124, 52923.570 25/11/24,12:05:31,02,11,1, 12.0,1,1, -3.534, 10709.789, 400.121, 52923.609 25/11/24,12:05:31,03,11,1, 12.0,1,1, -3.534, 10709.774, 400.128, 52923.561 25/11/24,12:05:31,04,11,1, 12.0,1,1, -3.534, 10709.768, 400.147, 52923.554 25/11/24,12:05:31,05,11,1, 12.0,1,1, -3.534, 10709.794, 400.139, 52923.595 25/11/24,12:05:31,06,11,1, 12.0,1,1, -3.534, 10709.814, 400.165, 52923.575 25/11/24,12:05:31,07,11,1, 12.0,1,1, -3.534, 10709.810, 400.162, 52923.519 25/11/24,12:05:31,08,11,1, 12.0,1,1, -3.534, 10709.835, 400.155, 52923.510 25/11/24,12:05:31,09,11,1, 12.0,1,1, -3.534, 10709.824, 400.174, 52923.536 25/11/24,12:05:31,10,11,1, 12.0,1,1, -3.534, 10709.825, 400.172, 52923.502 25/11/24,12:05:31,11,11,1, 12.0,1,1, -3.534, 10709.858, 400.157, 52923.521 25/11/24,12:05:31,12,11,1, 12.0,1,1, -3.534, 10709.863, 400.186, 52923.474 25/11/24,12:05:31,13,11,1, 12.0,1,1, -3.534, 10709.874, 400.189, 52923.533 25/11/24,12:05:31,14,11,1, 12.0,1,1, -3.534, 10709.881, 400.208, 52923.478 25/11/24,12:05:31,15,11,1, 12.0,1,1, -3.534, 10709.896, 400.175, 52923.408 25/11/24,12:05:31,16,11,1, 12.0,1,1, -3.534, 10709.894, 400.210, 52923.469 25/11/24,12:05:31,17,11,1, 12.0,1,1, -3.534, 10709.903, 400.233, 52923.445 25/11/24,12:05:31,18,11,1, 12.0,1,1, -3.534, 10709.918, 400.226, 52923.333 25/11/24,12:05:31,19,11,1, 12.0,1,1, -3.534, 10709.950, 400.237, 52923.453 25/11/24,12:05:32,00,10,1, 12.0,1,1, -3.534, 10709.950, 400.237, 52923.453 25/11/24,12:05:32,01,10,1, 12.0,1,1, -3.534, 10709.924, 400.233, 52923.504 25/11/24,12:05:32,02,10,1, 12.0,1,1, -3.534, 10709.942, 400.224, 52923.454 25/11/24,12:05:32,03,10,1, 12.0,1,1, -3.534, 10709.957, 400.256, 52923.457 25/11/24,12:05:32,04,10,1, 12.0,1,1, -3.534, 10709.941, 400.261, 52923.471 25/11/24,12:05:32,05,10,1, 12.0,1,1, -3.534, 10709.947, 400.274, 52923.395 25/11/24,12:05:32,06,10,1, 12.0,1,1, -3.534, 10709.960, 400.282, 52923.409 25/11/24,12:05:32,07,10,1, 12.0,1,1, -3.534, 10709.973, 400.270, 52923.329 25/11/24,12:05:32,08,10,1, 12.0,1,1, -3.534, 10709.967, 400.274, 52923.338 25/11/24,12:05:32,09,10,1, 12.0,1,1, -3.534, 10709.985, 400.270, 52923.300 25/11/24,12:05:32,10,10,1, 12.0,1,1, -3.534, 10709.961, 400.289, 52923.342 25/11/24,12:05:32,11,10,1, 12.0,1,1, -3.534, 10709.999, 400.298, 52923.376 25/11/24,12:05:32,12,10,1, 12.0,1,1, -3.534, 10709.991, 400.320, 52923.301 25/11/24,12:05:32,13,10,1, 12.0,1,1, -3.534, 10710.000, 400.299, 52923.303 25/11/24,12:05:32,14,10,1, 12.0,1,1, -3.534, 10710.011, 400.316, 52923.326 25/11/24,12:05:32,15,10,1, 12.0,1,1, -3.534, 10710.004, 400.291, 52923.258 25/11/24,12:05:32,16,10,1, 12.0,1,1, -3.534, 10710.034, 400.291, 52923.279 25/11/24,12:05:32,17,10,1, 12.0,1,1, -3.534, 10710.003, 400.320, 52923.254 25/11/24,12:05:32,18,10,1, 12.0,1,1, -3.534, 10710.004, 400.314, 52923.266 25/11/24,12:05:32,19,10,1, 12.0,1,1, -3.534, 10710.007, 400.323, 52923.235 25/11/24,12:05:33,00,10,1, 12.0,1,1, -3.540, 10710.000, 400.323, 52923.235 25/11/24,12:05:33,01,10,1, 12.0,1,1, -3.540, 10710.051, 400.326, 52923.278 25/11/24,12:05:33,02,10,1, 12.0,1,1, -3.540, 10710.018, 400.327, 52923.208 25/11/24,12:05:33,03,10,1, 12.0,1,1, -3.540, 10710.035, 400.341, 52923.232 25/11/24,12:05:33,04,10,1, 12.0,1,1, -3.540, 10710.037, 400.323, 52923.201 25/11/24,12:05:33,05,10,1, 12.0,1,1, -3.540, 10710.048, 400.311, 52923.142 25/11/24,12:05:33,06,10,1, 12.0,1,1, -3.540, 10710.061, 400.327, 52923.212 25/11/24,12:05:33,07,10,1, 12.0,1,1, -3.540, 10710.056, 400.294, 52923.168 25/11/24,12:05:33,08,10,1, 12.0,1,1, -3.540, 10710.081, 400.322, 52923.159 25/11/24,12:05:33,09,10,1, 12.0,1,1, -3.540, 10710.077, 400.319, 52923.191 25/11/24,12:05:33,10,10,1, 12.0,1,1, -3.540, 10710.084, 400.323, 52923.190 25/11/24,12:05:33,11,10,1, 12.0,1,1, -3.540, 10710.112, 400.330, 52923.179 25/11/24,12:05:33,12,10,1, 12.0,1,1, -3.540, 10710.100, 400.316, 52923.092 25/11/24,12:05:33,13,10,1, 12.0,1,1, -3.540, 10710.096, 400.308, 52923.145 25/11/24,12:05:33,14,10,1, 12.0,1,1, -3.540, 10710.131, 400.328, 52923.142 25/11/24,12:05:33,15,10,1, 12.0,1,1, -3.540, 10710.125, 400.285, 52923.120 25/11/24,12:05:33,16,10,1, 12.0,1,1, -3.540, 10710.124, 400.293, 52923.082 25/11/24,12:05:33,17,10,1, 12.0,1,1, -3.540, 10710.149, 400.302, 52923.104 25/11/24,12:05:33,18,10,1, 12.0,1,1, -3.540, 10710.136, 400.310, 52923.124 25/11/24,12:05:33,19,10,1, 12.0,1,1, -3.540, 10710.149, 400.292, 52923.023 25/11/24,12:05:34,00,10,1, 12.0,1,1, -3.535, 10710.142, 400.292, 52923.023 25/11/24,12:05:34,01,10,1, 12.0,1,1, -3.535, 10710.176, 400.298, 52923.065 25/11/24,12:05:34,02,10,1, 12.0,1,1, -3.535, 10710.190, 400.325, 52923.026 25/11/24,12:05:34,03,10,1, 12.0,1,1, -3.535, 10710.203, 400.298, 52923.105 25/11/24,12:05:34,04,10,1, 12.0,1,1, -3.535, 10710.189, 400.311, 52923.122 25/11/24,12:05:34,05,10,1, 12.0,1,1, -3.535, 10710.211, 400.283, 52923.006 25/11/24,12:05:34,06,10,1, 12.0,1,1, -3.535, 10710.234, 400.299, 52922.988 25/11/24,12:05:34,07,10,1, 12.0,1,1, -3.535, 10710.245, 400.308, 52923.074 25/11/24,12:05:34,08,10,1, 12.0,1,1, -3.535, 10710.242, 400.262, 52922.946 25/11/24,12:05:34,09,10,1, 12.0,1,1, -3.535, 10710.255, 400.288, 52922.964 25/11/24,12:05:34,10,10,1, 12.0,1,1, -3.535, 10710.250, 400.321, 52922.957 25/11/24,12:05:34,11,10,1, 12.0,1,1, -3.535, 10710.276, 400.302, 52922.974 25/11/24,12:05:34,12,10,1, 12.0,1,1, -3.535, 10710.277, 400.288, 52922.976 25/11/24,12:05:34,13,10,1, 12.0,1,1, -3.535, 10710.283, 400.290, 52923.010 25/11/24,12:05:34,14,10,1, 12.0,1,1, -3.535, 10710.291, 400.286, 52922.927 25/11/24,12:05:34,15,10,1, 12.0,1,1, -3.535, 10710.302, 400.287, 52922.931 25/11/24,12:05:34,16,10,1, 12.0,1,1, -3.535, 10710.314, 400.272, 52922.914 25/11/24,12:05:34,17,10,1, 12.0,1,1, -3.535, 10710.326, 400.278, 52922.937 25/11/24,12:05:34,18,10,1, 12.0,1,1, -3.535, 10710.339, 400.281, 52922.930 25/11/24,12:05:34,19,10,1, 12.0,1,1, -3.535, 10710.354, 400.273, 52922.935 25/11/24,12:05:35,00,10,1, 12.0,1,1, -3.535, 10710.350, 400.273, 52922.935 25/11/24,12:05:35,01,10,1, 12.0,1,1, -3.535, 10710.346, 400.293, 52922.893 25/11/24,12:05:35,02,10,1, 12.0,1,1, -3.535, 10710.379, 400.280, 52922.889 25/11/24,12:05:35,03,10,1, 12.0,1,1, -3.535, 10710.401, 400.274, 52922.885 25/11/24,12:05:35,04,10,1, 12.0,1,1, -3.535, 10710.421, 400.263, 52922.845 25/11/24,12:05:35,05,10,1, 12.0,1,1, -3.535, 10710.414, 400.293, 52922.887 25/11/24,12:05:35,06,10,1, 12.0,1,1, -3.535, 10710.438, 400.294, 52922.829 25/11/24,12:05:35,07,10,1, 12.0,1,1, -3.535, 10710.447, 400.284, 52922.938 25/11/24,12:05:35,08,10,1, 12.0,1,1, -3.535, 10710.463, 400.284, 52922.809 25/11/24,12:05:35,09,10,1, 12.0,1,1, -3.535, 10710.461, 400.286, 52922.792 25/11/24,12:05:35,10,10,1, 12.0,1,1, -3.535, 10710.484, 400.308, 52922.817 25/11/24,12:05:35,11,10,1, 12.0,1,1, -3.535, 10710.483, 400.291, 52922.826 25/11/24,12:05:35,12,10,1, 12.0,1,1, -3.535, 10710.526, 400.333, 52922.716 25/11/24,12:05:35,13,10,1, 12.0,1,1, -3.535, 10710.524, 400.302, 52922.801 25/11/24,12:05:35,14,10,1, 12.0,1,1, -3.535, 10710.537, 400.311, 52922.806 25/11/24,12:05:35,15,10,1, 12.0,1,1, -3.535, 10710.565, 400.288, 52922.781 25/11/24,12:05:35,16,10,1, 12.0,1,1, -3.535, 10710.544, 400.295, 52922.749 25/11/24,12:05:35,17,10,1, 12.0,1,1, -3.535, 10710.545, 400.314, 52922.704 25/11/24,12:05:35,18,10,1, 12.0,1,1, -3.535, 10710.586, 400.313, 52922.726 25/11/24,12:05:35,19,10,1, 12.0,1,1, -3.535, 10710.585, 400.291, 52922.706 25/11/24,12:05:36,00,10,1, 11.9,1,1, -3.536, 10710.584, 400.291, 52922.706 25/11/24,12:05:36,01,10,1, 11.9,1,1, -3.536, 10710.602, 400.310, 52922.705 25/11/24,12:05:36,02,10,1, 11.9,1,1, -3.536, 10710.635, 400.304, 52922.678 25/11/24,12:05:36,03,10,1, 11.9,1,1, -3.536, 10710.634, 400.315, 52922.710 25/11/24,12:05:36,04,10,1, 11.9,1,1, -3.536, 10710.630, 400.321, 52922.655 25/11/24,12:05:36,05,10,1, 11.9,1,1, -3.536, 10710.649, 400.338, 52922.635 25/11/24,12:05:36,06,10,1, 11.9,1,1, -3.536, 10710.655, 400.318, 52922.705 25/11/24,12:05:36,07,10,1, 11.9,1,1, -3.536, 10710.663, 400.305, 52922.646 25/11/24,12:05:36,08,10,1, 11.9,1,1, -3.536, 10710.698, 400.327, 52922.649 25/11/24,12:05:36,09,10,1, 11.9,1,1, -3.536, 10710.710, 400.319, 52922.623 25/11/24,12:05:36,10,10,1, 11.9,1,1, -3.536, 10710.715, 400.315, 52922.504 25/11/24,12:05:36,11,10,1, 11.9,1,1, -3.536, 10710.722, 400.320, 52922.618 25/11/24,12:05:36,12,10,1, 11.9,1,1, -3.536, 10710.731, 400.320, 52922.502 25/11/24,12:05:36,13,10,1, 11.9,1,1, -3.536, 10710.740, 400.314, 52922.591 25/11/24,12:05:36,14,10,1, 11.9,1,1, -3.536, 10710.743, 400.316, 52922.506 25/11/24,12:05:36,15,10,1, 11.9,1,1, -3.536, 10710.765, 400.336, 52922.533 25/11/24,12:05:36,16,10,1, 11.9,1,1, -3.536, 10710.789, 400.331, 52922.572 25/11/24,12:05:36,17,10,1, 11.9,1,1, -3.536, 10710.819, 400.326, 52922.583 25/11/24,12:05:36,18,10,1, 11.9,1,1, -3.536, 10710.783, 400.311, 52922.470 25/11/24,12:05:36,19,10,1, 11.9,1,1, -3.536, 10710.838, 400.308, 52922.485 25/11/24,12:05:37,00,10,1, 11.9,1,1, -3.542, 10710.834, 400.308, 52922.485 25/11/24,12:05:37,01,10,1, 11.9,1,1, -3.542, 10710.857, 400.313, 52922.553 25/11/24,12:05:37,02,10,1, 11.9,1,1, -3.542, 10710.859, 400.310, 52922.508 25/11/24,12:05:37,03,10,1, 11.9,1,1, -3.542, 10710.901, 400.331, 52922.412 25/11/24,12:05:37,04,10,1, 11.9,1,1, -3.542, 10710.888, 400.324, 52922.511 25/11/24,12:05:37,05,10,1, 11.9,1,1, -3.542, 10710.912, 400.309, 52922.427 25/11/24,12:05:37,06,10,1, 11.9,1,1, -3.542, 10710.913, 400.318, 52922.443 25/11/24,12:05:37,07,10,1, 11.9,1,1, -3.542, 10710.920, 400.320, 52922.456 25/11/24,12:05:37,08,10,1, 11.9,1,1, -3.542, 10710.930, 400.352, 52922.414 25/11/24,12:05:37,09,10,1, 11.9,1,1, -3.542, 10710.977, 400.327, 52922.437 25/11/24,12:05:37,10,10,1, 11.9,1,1, -3.542, 10710.979, 400.332, 52922.399 25/11/24,12:05:37,11,10,1, 11.9,1,1, -3.542, 10710.985, 400.300, 52922.333 25/11/24,12:05:37,12,10,1, 11.9,1,1, -3.542, 10710.992, 400.314, 52922.327 25/11/24,12:05:37,13,10,1, 11.9,1,1, -3.542, 10711.016, 400.304, 52922.336 25/11/24,12:05:37,14,10,1, 11.9,1,1, -3.542, 10711.012, 400.312, 52922.336 25/11/24,12:05:37,15,10,1, 11.9,1,1, -3.542, 10711.076, 400.320, 52922.286 25/11/24,12:05:37,16,10,1, 11.9,1,1, -3.542, 10711.014, 400.324, 52922.302 25/11/24,12:05:37,17,10,1, 11.9,1,1, -3.542, 10711.051, 400.327, 52922.305 25/11/24,12:05:37,18,10,1, 11.9,1,1, -3.542, 10711.093, 400.317, 52922.324 25/11/24,12:05:37,19,10,1, 11.9,1,1, -3.542, 10711.094, 400.319, 52922.289 25/11/24,12:05:38,00,10,1, 11.9,1,1, -3.535, 10711.093, 400.319, 52922.289 25/11/24,12:05:38,01,10,1, 11.9,1,1, -3.535, 10711.129, 400.332, 52922.308 25/11/24,12:05:38,02,10,1, 11.9,1,1, -3.535, 10711.143, 400.337, 52922.241 25/11/24,12:05:38,03,10,1, 11.9,1,1, -3.535, 10711.152, 400.341, 52922.285 25/11/24,12:05:38,04,10,1, 11.9,1,1, -3.535, 10711.155, 400.344, 52922.335 25/11/24,12:05:38,05,10,1, 11.9,1,1, -3.535, 10711.193, 400.338, 52922.248 25/11/24,12:05:38,06,10,1, 11.9,1,1, -3.535, 10711.181, 400.336, 52922.194 25/11/24,12:05:38,07,10,1, 11.9,1,1, -3.535, 10711.192, 400.332, 52922.273 25/11/24,12:05:38,08,10,1, 11.9,1,1, -3.535, 10711.210, 400.346, 52922.237 25/11/24,12:05:38,09,10,1, 11.9,1,1, -3.535, 10711.235, 400.359, 52922.264 25/11/24,12:05:38,10,10,1, 11.9,1,1, -3.535, 10711.228, 400.342, 52922.209 25/11/24,12:05:38,11,10,1, 11.9,1,1, -3.535, 10711.253, 400.352, 52922.214 25/11/24,12:05:38,12,10,1, 11.9,1,1, -3.535, 10711.259, 400.375, 52922.187 25/11/24,12:05:38,13,10,1, 11.9,1,1, -3.535, 10711.262, 400.349, 52922.135 25/11/24,12:05:38,14,10,1, 11.9,1,1, -3.535, 10711.299, 400.364, 52922.207 25/11/24,12:05:38,15,10,1, 11.9,1,1, -3.535, 10711.292, 400.383, 52922.156 25/11/24,12:05:38,16,10,1, 11.9,1,1, -3.535, 10711.326, 400.362, 52922.138 25/11/24,12:05:38,17,10,1, 11.9,1,1, -3.535, 10711.344, 400.379, 52922.212 25/11/24,12:05:38,18,10,1, 11.9,1,1, -3.535, 10711.303, 400.409, 52922.229 25/11/24,12:05:38,19,10,1, 11.9,1,1, -3.535, 10711.340, 400.390, 52922.183 25/11/24,12:05:39,00,10,1, 11.9,1,1, -3.538, 10711.335, 400.390, 52922.183 25/11/24,12:05:39,01,10,1, 11.9,1,1, -3.538, 10711.383, 400.377, 52922.094 25/11/24,12:05:39,02,10,1, 11.9,1,1, -3.538, 10711.374, 400.401, 52922.230 25/11/24,12:05:39,03,10,1, 11.9,1,1, -3.538, 10711.390, 400.375, 52922.094 25/11/24,12:05:39,04,10,1, 11.9,1,1, -3.538, 10711.406, 400.390, 52922.052 25/11/24,12:05:39,05,10,1, 11.9,1,1, -3.538, 10711.387, 400.399, 52922.204 25/11/24,12:05:39,06,10,1, 11.9,1,1, -3.538, 10711.408, 400.419, 52922.051 25/11/24,12:05:39,07,10,1, 11.9,1,1, -3.538, 10711.402, 400.414, 52922.090 25/11/24,12:05:39,08,10,1, 11.9,1,1, -3.538, 10711.417, 400.416, 52922.074 25/11/24,12:05:39,09,10,1, 11.9,1,1, -3.538, 10711.451, 400.426, 52922.047 25/11/24,12:05:39,10,10,1, 11.9,1,1, -3.538, 10711.475, 400.459, 52922.050 25/11/24,12:05:39,11,10,1, 11.9,1,1, -3.538, 10711.490, 400.431, 52922.063 25/11/24,12:05:39,12,10,1, 11.9,1,1, -3.538, 10711.494, 400.464, 52922.025 25/11/24,12:05:39,13,10,1, 11.9,1,1, -3.538, 10711.500, 400.474, 52922.069 25/11/24,12:05:39,14,10,1, 11.9,1,1, -3.538, 10711.511, 400.438, 52922.019 25/11/24,12:05:39,15,10,1, 11.9,1,1, -3.538, 10711.529, 400.463, 52921.979 25/11/24,12:05:39,16,10,1, 11.9,1,1, -3.538, 10711.531, 400.463, 52921.995 25/11/24,12:05:39,17,10,1, 11.9,1,1, -3.538, 10711.544, 400.473, 52921.977 25/11/24,12:05:39,18,10,1, 11.9,1,1, -3.538, 10711.564, 400.482, 52922.012 25/11/24,12:05:39,19,10,1, 11.9,1,1, -3.538, 10711.552, 400.489, 52922.039 25/11/24,12:05:40,00,10,1, 11.9,1,1, -3.538, 10711.552, 400.489, 52922.039 25/11/24,12:05:40,01,10,1, 11.9,1,1, -3.538, 10711.594, 400.468, 52921.926 25/11/24,12:05:40,02,10,1, 11.9,1,1, -3.538, 10711.579, 400.517, 52922.003 25/11/24,12:05:40,03,10,1, 11.9,1,1, -3.538, 10711.615, 400.531, 52921.925 25/11/24,12:05:40,04,10,1, 11.9,1,1, -3.538, 10711.616, 400.506, 52921.876 25/11/24,12:05:40,05,10,1, 11.9,1,1, -3.538, 10711.616, 400.494, 52921.929 25/11/24,12:05:40,06,10,1, 11.9,1,1, -3.538, 10711.628, 400.536, 52921.947 25/11/24,12:05:40,07,10,1, 11.9,1,1, -3.538, 10711.635, 400.541, 52921.896 25/11/24,12:05:40,08,10,1, 11.9,1,1, -3.538, 10711.652, 400.535, 52921.953 25/11/24,12:05:40,09,10,1, 11.9,1,1, -3.538, 10711.661, 400.538, 52921.891 25/11/24,12:05:40,10,10,1, 11.9,1,1, -3.538, 10711.673, 400.527, 52921.925 25/11/24,12:05:40,11,10,1, 11.9,1,1, -3.538, 10711.689, 400.543, 52921.899 25/11/24,12:05:40,12,10,1, 11.9,1,1, -3.538, 10711.691, 400.544, 52921.904 25/11/24,12:05:40,13,10,1, 11.9,1,1, -3.538, 10711.701, 400.554, 52921.899 25/11/24,12:05:40,14,10,1, 11.9,1,1, -3.538, 10711.710, 400.563, 52921.881 25/11/24,12:05:40,15,10,1, 11.9,1,1, -3.538, 10711.714, 400.570, 52921.801 25/11/24,12:05:40,16,10,1, 11.9,1,1, -3.538, 10711.742, 400.552, 52921.830 25/11/24,12:05:40,17,10,1, 11.9,1,1, -3.538, 10711.737, 400.558, 52921.816 25/11/24,12:05:40,18,10,1, 11.9,1,1, -3.538, 10711.767, 400.575, 52921.765 25/11/24,12:05:40,19,10,1, 11.9,1,1, -3.538, 10711.784, 400.586, 52921.818 25/11/24,12:05:41,00,10,1, 12.0,1,1, -3.538, 10711.777, 400.586, 52921.818 25/11/24,12:05:41,01,10,1, 12.0,1,1, -3.538, 10711.770, 400.570, 52921.783 25/11/24,12:05:41,02,10,1, 12.0,1,1, -3.538, 10711.797, 400.577, 52921.712 25/11/24,12:05:41,03,10,1, 12.0,1,1, -3.538, 10711.809, 400.599, 52921.750 25/11/24,12:05:41,04,10,1, 12.0,1,1, -3.538, 10711.808, 400.574, 52921.772 25/11/24,12:05:41,05,10,1, 12.0,1,1, -3.538, 10711.813, 400.587, 52921.713 25/11/24,12:05:41,06,10,1, 12.0,1,1, -3.538, 10711.799, 400.585, 52921.684 25/11/24,12:05:41,07,10,1, 12.0,1,1, -3.538, 10711.807, 400.583, 52921.688 25/11/24,12:05:41,08,10,1, 12.0,1,1, -3.538, 10711.823, 400.598, 52921.732 25/11/24,12:05:41,09,10,1, 12.0,1,1, -3.538, 10711.833, 400.594, 52921.679 25/11/24,12:05:41,10,10,1, 12.0,1,1, -3.538, 10711.833, 400.607, 52921.734 25/11/24,12:05:41,11,10,1, 12.0,1,1, -3.538, 10711.885, 400.623, 52921.584 25/11/24,12:05:41,12,10,1, 12.0,1,1, -3.538, 10711.868, 400.631, 52921.703 25/11/24,12:05:41,13,10,1, 12.0,1,1, -3.538, 10711.880, 400.610, 52921.658 25/11/24,12:05:41,14,10,1, 12.0,1,1, -3.538, 10711.891, 400.611, 52921.628 25/11/24,12:05:41,15,10,1, 12.0,1,1, -3.538, 10711.895, 400.612, 52921.650 25/11/24,12:05:41,16,10,1, 12.0,1,1, -3.538, 10711.915, 400.617, 52921.617 25/11/24,12:05:41,17,10,1, 12.0,1,1, -3.538, 10711.904, 400.629, 52921.620 25/11/24,12:05:41,18,10,1, 12.0,1,1, -3.538, 10711.921, 400.626, 52921.618 25/11/24,12:05:41,19,10,1, 12.0,1,1, -3.538, 10711.949, 400.602, 52921.645 25/11/24,12:05:42,00,10,1, 11.9,1,1, -3.536, 10711.944, 400.602, 52921.645 25/11/24,12:05:42,01,10,1, 11.9,1,1, -3.536, 10711.954, 400.615, 52921.558 25/11/24,12:05:42,02,10,1, 11.9,1,1, -3.536, 10711.986, 400.617, 52921.517 25/11/24,12:05:42,03,10,1, 11.9,1,1, -3.536, 10711.992, 400.637, 52921.549 25/11/24,12:05:42,04,10,1, 11.9,1,1, -3.536, 10711.984, 400.645, 52921.593 25/11/24,12:05:42,05,10,1, 11.9,1,1, -3.536, 10712.002, 400.645, 52921.577 25/11/24,12:05:42,06,10,1, 11.9,1,1, -3.536, 10712.022, 400.653, 52921.560 25/11/24,12:05:42,07,10,1, 11.9,1,1, -3.536, 10712.022, 400.640, 52921.486 25/11/24,12:05:42,08,10,1, 11.9,1,1, -3.536, 10712.041, 400.662, 52921.545 25/11/24,12:05:42,09,10,1, 11.9,1,1, -3.536, 10712.041, 400.650, 52921.568 25/11/24,12:05:42,10,10,1, 11.9,1,1, -3.536, 10712.047, 400.658, 52921.504 25/11/24,12:05:42,11,10,1, 11.9,1,1, -3.536, 10712.061, 400.648, 52921.510 25/11/24,12:05:42,12,10,1, 11.9,1,1, -3.536, 10712.065, 400.672, 52921.510 25/11/24,12:05:42,13,10,1, 11.9,1,1, -3.536, 10712.080, 400.653, 52921.504 25/11/24,12:05:42,14,10,1, 11.9,1,1, -3.536, 10712.095, 400.661, 52921.507 25/11/24,12:05:42,15,10,1, 11.9,1,1, -3.536, 10712.108, 400.664, 52921.467 25/11/24,12:05:42,16,10,1, 11.9,1,1, -3.536, 10712.103, 400.677, 52921.500 25/11/24,12:05:42,17,10,1, 11.9,1,1, -3.536, 10712.144, 400.661, 52921.410 25/11/24,12:05:42,18,10,1, 11.9,1,1, -3.536, 10712.117, 400.676, 52921.441 25/11/24,12:05:42,19,10,1, 11.9,1,1, -3.536, 10712.158, 400.694, 52921.449 25/11/24,12:05:43,00,10,1, 12.0,1,1, -3.534, 10712.153, 400.694, 52921.449 25/11/24,12:05:43,01,10,1, 12.0,1,1, -3.534, 10712.176, 400.682, 52921.343 25/11/24,12:05:43,02,10,1, 12.0,1,1, -3.534, 10712.198, 400.696, 52921.352 25/11/24,12:05:43,03,10,1, 12.0,1,1, -3.534, 10712.189, 400.714, 52921.417 25/11/24,12:05:43,04,10,1, 12.0,1,1, -3.534, 10712.212, 400.701, 52921.402 25/11/24,12:05:43,05,10,1, 12.0,1,1, -3.534, 10712.240, 400.707, 52921.391 25/11/24,12:05:43,06,10,1, 12.0,1,1, -3.534, 10712.227, 400.723, 52921.422 25/11/24,12:05:43,07,10,1, 12.0,1,1, -3.534, 10712.262, 400.740, 52921.392 25/11/24,12:05:43,08,10,1, 12.0,1,1, -3.534, 10712.243, 400.733, 52921.374 25/11/24,12:05:43,09,10,1, 12.0,1,1, -3.534, 10712.270, 400.728, 52921.445 25/11/24,12:05:43,10,10,1, 12.0,1,1, -3.534, 10712.300, 400.760, 52921.365 25/11/24,12:05:43,11,10,1, 12.0,1,1, -3.534, 10712.315, 400.742, 52921.417 25/11/24,12:05:43,12,10,1, 12.0,1,1, -3.534, 10712.330, 400.770, 52921.322 25/11/24,12:05:43,13,10,1, 12.0,1,1, -3.534, 10712.363, 400.784, 52921.298 25/11/24,12:05:43,14,10,1, 12.0,1,1, -3.534, 10712.342, 400.773, 52921.317 25/11/24,12:05:43,15,10,1, 12.0,1,1, -3.534, 10712.365, 400.782, 52921.337 25/11/24,12:05:43,16,10,1, 12.0,1,1, -3.534, 10712.380, 400.800, 52921.359 25/11/24,12:05:43,17,10,1, 12.0,1,1, -3.534, 10712.380, 400.784, 52921.370 25/11/24,12:05:43,18,10,1, 12.0,1,1, -3.534, 10712.388, 400.775, 52921.311 25/11/24,12:05:43,19,10,1, 12.0,1,1, -3.534, 10712.423, 400.808, 52921.274 25/11/24,12:05:44,00,09,1, 12.0,1,1, -3.533, 10712.420, 400.808, 52921.274 25/11/24,12:05:44,01,09,1, 12.0,1,1, -3.533, 10712.424, 400.824, 52921.369 25/11/24,12:05:44,02,09,1, 12.0,1,1, -3.533, 10712.450, 400.832, 52921.332 25/11/24,12:05:44,03,09,1, 12.0,1,1, -3.533, 10712.471, 400.820, 52921.254 25/11/24,12:05:44,04,09,1, 12.0,1,1, -3.533, 10712.495, 400.841, 52921.298 25/11/24,12:05:44,05,09,1, 12.0,1,1, -3.533, 10712.463, 400.828, 52921.221 25/11/24,12:05:44,06,09,1, 12.0,1,1, -3.533, 10712.484, 400.838, 52921.216 25/11/24,12:05:44,07,09,1, 12.0,1,1, -3.533, 10712.511, 400.843, 52921.207 25/11/24,12:05:44,08,09,1, 12.0,1,1, -3.533, 10712.536, 400.856, 52921.223 25/11/24,12:05:44,09,09,1, 12.0,1,1, -3.533, 10712.530, 400.874, 52921.217 25/11/24,12:05:44,10,09,1, 12.0,1,1, -3.533, 10712.542, 400.877, 52921.268 25/11/24,12:05:44,11,09,1, 12.0,1,1, -3.533, 10712.564, 400.855, 52921.213 25/11/24,12:05:44,12,09,1, 12.0,1,1, -3.533, 10712.568, 400.876, 52921.241 25/11/24,12:05:44,13,09,1, 12.0,1,1, -3.533, 10712.583, 400.892, 52921.176 25/11/24,12:05:44,14,09,1, 12.0,1,1, -3.533, 10712.603, 400.893, 52921.125 25/11/24,12:05:44,15,09,1, 12.0,1,1, -3.533, 10712.613, 400.865, 52921.167 25/11/24,12:05:44,16,09,1, 12.0,1,1, -3.533, 10712.650, 400.885, 52921.166 25/11/24,12:05:44,17,09,1, 12.0,1,1, -3.533, 10712.636, 400.896, 52921.154 25/11/24,12:05:44,18,09,1, 12.0,1,1, -3.533, 10712.662, 400.902, 52921.150 25/11/24,12:05:44,19,09,1, 12.0,1,1, -3.533, 10712.669, 400.924, 52921.142 25/11/24,12:05:45,00,10,1, 11.9,1,1, -3.533, 10712.662, 400.924, 52921.142 25/11/24,12:05:45,01,10,1, 11.9,1,1, -3.533, 10712.715, 400.916, 52921.106 25/11/24,12:05:45,02,10,1, 11.9,1,1, -3.533, 10712.681, 400.917, 52921.099 25/11/24,12:05:45,03,10,1, 11.9,1,1, -3.533, 10712.715, 400.918, 52921.082 25/11/24,12:05:45,04,10,1, 11.9,1,1, -3.533, 10712.713, 400.925, 52921.087 25/11/24,12:05:45,05,10,1, 11.9,1,1, -3.533, 10712.721, 400.948, 52921.059 25/11/24,12:05:45,06,10,1, 11.9,1,1, -3.533, 10712.765, 400.944, 52921.072 25/11/24,12:05:45,07,10,1, 11.9,1,1, -3.533, 10712.769, 400.963, 52921.085 25/11/24,12:05:45,08,10,1, 11.9,1,1, -3.533, 10712.769, 400.959, 52921.111 25/11/24,12:05:45,09,10,1, 11.9,1,1, -3.533, 10712.793, 400.970, 52921.067 25/11/24,12:05:45,10,10,1, 11.9,1,1, -3.533, 10712.788, 400.972, 52921.055 25/11/24,12:05:45,11,10,1, 11.9,1,1, -3.533, 10712.809, 400.952, 52921.017 25/11/24,12:05:45,12,10,1, 11.9,1,1, -3.533, 10712.805, 400.970, 52921.021 25/11/24,12:05:45,13,10,1, 11.9,1,1, -3.533, 10712.829, 400.968, 52921.021 25/11/24,12:05:45,14,10,1, 11.9,1,1, -3.533, 10712.829, 400.963, 52921.005 25/11/24,12:05:45,15,10,1, 11.9,1,1, -3.533, 10712.832, 400.996, 52920.989 25/11/24,12:05:45,16,10,1, 11.9,1,1, -3.533, 10712.856, 400.996, 52920.976 25/11/24,12:05:45,17,10,1, 11.9,1,1, -3.533, 10712.865, 400.980, 52920.912 25/11/24,12:05:45,18,10,1, 11.9,1,1, -3.533, 10712.889, 400.986, 52920.929 25/11/24,12:05:45,19,10,1, 11.9,1,1, -3.533, 10712.914, 400.998, 52920.953 25/11/24,12:05:46,00,09,1, 11.9,1,1, -3.540, 10712.912, 400.998, 52920.953 25/11/24,12:05:46,01,09,1, 11.9,1,1, -3.540, 10712.923, 401.012, 52920.921 25/11/24,12:05:46,02,09,1, 11.9,1,1, -3.540, 10712.948, 401.018, 52920.935 25/11/24,12:05:46,03,09,1, 11.9,1,1, -3.540, 10712.963, 401.024, 52921.021 25/11/24,12:05:46,04,09,1, 11.9,1,1, -3.540, 10712.987, 401.040, 52920.954 25/11/24,12:05:46,05,09,1, 11.9,1,1, -3.540, 10712.969, 401.019, 52920.894 25/11/24,12:05:46,06,09,1, 11.9,1,1, -3.540, 10712.975, 401.024, 52920.937 25/11/24,12:05:46,07,09,1, 11.9,1,1, -3.540, 10712.982, 401.038, 52920.968 25/11/24,12:05:46,08,09,1, 11.9,1,1, -3.540, 10713.022, 401.035, 52920.873 25/11/24,12:05:46,09,09,1, 11.9,1,1, -3.540, 10713.010, 401.050, 52920.907 25/11/24,12:05:46,10,09,1, 11.9,1,1, -3.540, 10713.001, 401.066, 52920.916 25/11/24,12:05:46,11,09,1, 11.9,1,1, -3.540, 10713.031, 401.058, 52920.889 25/11/24,12:05:46,12,09,1, 11.9,1,1, -3.540, 10713.059, 401.076, 52920.867 25/11/24,12:05:46,13,09,1, 11.9,1,1, -3.540, 10713.074, 401.059, 52920.768 25/11/24,12:05:46,14,09,1, 11.9,1,1, -3.540, 10713.066, 401.058, 52920.779 25/11/24,12:05:46,15,09,1, 11.9,1,1, -3.540, 10713.086, 401.060, 52920.810 25/11/24,12:05:46,16,09,1, 11.9,1,1, -3.540, 10713.088, 401.065, 52920.805 25/11/24,12:05:46,17,09,1, 11.9,1,1, -3.540, 10713.103, 401.060, 52920.732 25/11/24,12:05:46,18,09,1, 11.9,1,1, -3.540, 10713.159, 401.085, 52920.790 25/11/24,12:05:46,19,09,1, 11.9,1,1, -3.540, 10713.159, 401.095, 52920.758 25/11/24,12:05:47,00,10,1, 11.9,1,1, -3.538, 10713.154, 401.095, 52920.758 25/11/24,12:05:47,01,10,1, 11.9,1,1, -3.538, 10713.209, 401.078, 52920.832 25/11/24,12:05:47,02,10,1, 11.9,1,1, -3.538, 10713.213, 401.072, 52920.777 25/11/24,12:05:47,03,10,1, 11.9,1,1, -3.538, 10713.220, 401.062, 52920.756 25/11/24,12:05:47,04,10,1, 11.9,1,1, -3.538, 10713.235, 401.094, 52920.734 25/11/24,12:05:47,05,10,1, 11.9,1,1, -3.538, 10713.267, 401.097, 52920.716 25/11/24,12:05:47,06,10,1, 11.9,1,1, -3.538, 10713.277, 401.108, 52920.713 25/11/24,12:05:47,07,10,1, 11.9,1,1, -3.538, 10713.297, 401.085, 52920.758 25/11/24,12:05:47,08,10,1, 11.9,1,1, -3.538, 10713.299, 401.097, 52920.682 25/11/24,12:05:47,09,10,1, 11.9,1,1, -3.538, 10713.330, 401.105, 52920.678 25/11/24,12:05:47,10,10,1, 11.9,1,1, -3.538, 10713.338, 401.095, 52920.698 25/11/24,12:05:47,11,10,1, 11.9,1,1, -3.538, 10713.354, 401.093, 52920.727 25/11/24,12:05:47,12,10,1, 11.9,1,1, -3.538, 10713.374, 401.107, 52920.764 25/11/24,12:05:47,13,10,1, 11.9,1,1, -3.538, 10713.378, 401.103, 52920.680 25/11/24,12:05:47,14,10,1, 11.9,1,1, -3.538, 10713.422, 401.096, 52920.718 25/11/24,12:05:47,15,10,1, 11.9,1,1, -3.538, 10713.436, 401.111, 52920.687 25/11/24,12:05:47,16,10,1, 11.9,1,1, -3.538, 10713.436, 401.094, 52920.632 25/11/24,12:05:47,17,10,1, 11.9,1,1, -3.538, 10713.462, 401.085, 52920.571 25/11/24,12:05:47,18,10,1, 11.9,1,1, -3.538, 10713.434, 401.107, 52920.589 25/11/24,12:05:47,19,10,1, 11.9,1,1, -3.538, 10713.485, 401.089, 52920.636 25/11/24,12:05:48,00,09,1, 11.9,1,1, -3.538, 10713.480, 401.089, 52920.636 25/11/24,12:05:48,01,09,1, 11.9,1,1, -3.538, 10713.501, 401.099, 52920.649 25/11/24,12:05:48,02,09,1, 11.9,1,1, -3.538, 10713.545, 401.090, 52920.624 25/11/24,12:05:48,03,09,1, 11.9,1,1, -3.538, 10713.527, 401.105, 52920.580 25/11/24,12:05:48,04,09,1, 11.9,1,1, -3.538, 10713.579, 401.095, 52920.530 25/11/24,12:05:48,05,09,1, 11.9,1,1, -3.538, 10713.561, 401.083, 52920.551 25/11/24,12:05:48,06,09,1, 11.9,1,1, -3.538, 10713.582, 401.093, 52920.574 25/11/24,12:05:48,07,09,1, 11.9,1,1, -3.538, 10713.627, 401.084, 52920.575 25/11/24,12:05:48,08,09,1, 11.9,1,1, -3.538, 10713.632, 401.084, 52920.495 25/11/24,12:05:48,09,09,1, 11.9,1,1, -3.538, 10713.654, 401.077, 52920.494 25/11/24,12:05:48,10,09,1, 11.9,1,1, -3.538, 10713.648, 401.095, 52920.536 25/11/24,12:05:48,11,09,1, 11.9,1,1, -3.538, 10713.668, 401.082, 52920.507 25/11/24,12:05:48,12,09,1, 11.9,1,1, -3.538, 10713.690, 401.069, 52920.508 25/11/24,12:05:48,13,09,1, 11.9,1,1, -3.538, 10713.721, 401.087, 52920.460 25/11/24,12:05:48,14,09,1, 11.9,1,1, -3.538, 10713.715, 401.073, 52920.446 25/11/24,12:05:48,15,09,1, 11.9,1,1, -3.538, 10713.727, 401.059, 52920.440 25/11/24,12:05:48,16,09,1, 11.9,1,1, -3.538, 10713.758, 401.060, 52920.407 25/11/24,12:05:48,17,09,1, 11.9,1,1, -3.538, 10713.740, 401.063, 52920.423 25/11/24,12:05:48,18,09,1, 11.9,1,1, -3.538, 10713.777, 401.055, 52920.401 25/11/24,12:05:48,19,09,1, 11.9,1,1, -3.538, 10713.796, 401.051, 52920.382 25/11/24,12:05:49,00,10,1, 11.9,1,1, -3.539, 10713.788, 401.051, 52920.382 25/11/24,12:05:49,01,10,1, 11.9,1,1, -3.539, 10713.825, 401.064, 52920.395 25/11/24,12:05:49,02,10,1, 11.9,1,1, -3.539, 10713.843, 401.041, 52920.325 25/11/24,12:05:49,03,10,1, 11.9,1,1, -3.539, 10713.867, 401.066, 52920.376 25/11/24,12:05:49,04,10,1, 11.9,1,1, -3.539, 10713.879, 401.063, 52920.397 25/11/24,12:05:49,05,10,1, 11.9,1,1, -3.539, 10713.908, 401.052, 52920.382 25/11/24,12:05:49,06,10,1, 11.9,1,1, -3.539, 10713.930, 401.051, 52920.244 25/11/24,12:05:49,07,10,1, 11.9,1,1, -3.539, 10713.926, 401.060, 52920.245 25/11/24,12:05:49,08,10,1, 11.9,1,1, -3.539, 10713.953, 401.054, 52920.286 25/11/24,12:05:49,09,10,1, 11.9,1,1, -3.539, 10713.950, 401.049, 52920.243 25/11/24,12:05:49,10,10,1, 11.9,1,1, -3.539, 10713.964, 401.044, 52920.297 25/11/24,12:05:49,11,10,1, 11.9,1,1, -3.539, 10713.983, 401.044, 52920.232 25/11/24,12:05:49,12,10,1, 11.9,1,1, -3.539, 10713.984, 401.050, 52920.282 25/11/24,12:05:49,13,10,1, 11.9,1,1, -3.539, 10714.029, 401.048, 52920.305 25/11/24,12:05:49,14,10,1, 11.9,1,1, -3.539, 10714.030, 401.051, 52920.262 25/11/24,12:05:49,15,10,1, 11.9,1,1, -3.539, 10714.014, 401.026, 52920.194 25/11/24,12:05:49,16,10,1, 11.9,1,1, -3.539, 10714.055, 401.027, 52920.225 25/11/24,12:05:49,17,10,1, 11.9,1,1, -3.539, 10714.074, 401.050, 52920.224 25/11/24,12:05:49,18,10,1, 11.9,1,1, -3.539, 10714.113, 401.053, 52920.223 25/11/24,12:05:49,19,10,1, 11.9,1,1, -3.539, 10714.110, 401.072, 52920.250 25/11/24,12:05:50,00,09,1, 11.9,1,1, -3.537, 10714.105, 401.072, 52920.250 25/11/24,12:05:50,01,09,1, 11.9,1,1, -3.537, 10714.162, 401.056, 52920.216 25/11/24,12:05:50,02,09,1, 11.9,1,1, -3.537, 10714.151, 401.053, 52920.092 25/11/24,12:05:50,03,09,1, 11.9,1,1, -3.537, 10714.151, 401.065, 52920.097 25/11/24,12:05:50,04,09,1, 11.9,1,1, -3.537, 10714.192, 401.057, 52920.147 25/11/24,12:05:50,05,09,1, 11.9,1,1, -3.537, 10714.220, 401.057, 52920.114 25/11/24,12:05:50,06,09,1, 11.9,1,1, -3.537, 10714.236, 401.057, 52920.112 25/11/24,12:05:50,07,09,1, 11.9,1,1, -3.537, 10714.240, 401.063, 52920.135 25/11/24,12:05:50,08,09,1, 11.9,1,1, -3.537, 10714.245, 401.084, 52920.158 25/11/24,12:05:50,09,09,1, 11.9,1,1, -3.537, 10714.254, 401.087, 52920.070 25/11/24,12:05:50,10,09,1, 11.9,1,1, -3.537, 10714.293, 401.100, 52920.111 25/11/24,12:05:50,11,09,1, 11.9,1,1, -3.537, 10714.292, 401.082, 52920.064 25/11/24,12:05:50,12,09,1, 11.9,1,1, -3.537, 10714.293, 401.101, 52920.048 25/11/24,12:05:50,13,09,1, 11.9,1,1, -3.537, 10714.328, 401.104, 52920.083 25/11/24,12:05:50,14,09,1, 11.9,1,1, -3.537, 10714.362, 401.126, 52919.989 25/11/24,12:05:50,15,09,1, 11.9,1,1, -3.537, 10714.369, 401.135, 52919.988 25/11/24,12:05:50,16,09,1, 11.9,1,1, -3.537, 10714.369, 401.136, 52919.961 25/11/24,12:05:50,17,09,1, 11.9,1,1, -3.537, 10714.384, 401.130, 52919.909 25/11/24,12:05:50,18,09,1, 11.9,1,1, -3.537, 10714.410, 401.135, 52920.005 25/11/24,12:05:50,19,09,1, 11.9,1,1, -3.537, 10714.407, 401.153, 52920.013 25/11/24,12:05:51,00,09,1, 12.0,1,1, -3.539, 10714.406, 401.153, 52920.013 25/11/24,12:05:51,01,09,1, 12.0,1,1, -3.539, 10714.467, 401.161, 52920.038 25/11/24,12:05:51,02,09,1, 12.0,1,1, -3.539, 10714.459, 401.150, 52920.010 25/11/24,12:05:51,03,09,1, 12.0,1,1, -3.539, 10714.507, 401.177, 52920.000 25/11/24,12:05:51,04,09,1, 12.0,1,1, -3.539, 10714.516, 401.164, 52919.991 25/11/24,12:05:51,05,09,1, 12.0,1,1, -3.539, 10714.523, 401.178, 52919.938 25/11/24,12:05:51,06,09,1, 12.0,1,1, -3.539, 10714.524, 401.186, 52919.932 25/11/24,12:05:51,07,09,1, 12.0,1,1, -3.539, 10714.564, 401.182, 52919.971 25/11/24,12:05:51,08,09,1, 12.0,1,1, -3.539, 10714.579, 401.217, 52919.970 25/11/24,12:05:51,09,09,1, 12.0,1,1, -3.539, 10714.585, 401.218, 52919.987 25/11/24,12:05:51,10,09,1, 12.0,1,1, -3.539, 10714.593, 401.211, 52919.946 25/11/24,12:05:51,11,09,1, 12.0,1,1, -3.539, 10714.618, 401.194, 52919.905 25/11/24,12:05:51,12,09,1, 12.0,1,1, -3.539, 10714.636, 401.204, 52919.868 25/11/24,12:05:51,13,09,1, 12.0,1,1, -3.539, 10714.644, 401.212, 52919.832 25/11/24,12:05:51,14,09,1, 12.0,1,1, -3.539, 10714.685, 401.232, 52919.916 25/11/24,12:05:51,15,09,1, 12.0,1,1, -3.539, 10714.696, 401.223, 52919.873 25/11/24,12:05:51,16,09,1, 12.0,1,1, -3.539, 10714.728, 401.205, 52919.849 25/11/24,12:05:51,17,09,1, 12.0,1,1, -3.539, 10714.742, 401.231, 52919.885 25/11/24,12:05:51,18,09,1, 12.0,1,1, -3.539, 10714.731, 401.227, 52919.892 25/11/24,12:05:51,19,09,1, 12.0,1,1, -3.539, 10714.755, 401.208, 52919.784 25/11/24,12:05:52,00,09,1, 11.9,1,1, -3.538, 10714.748, 401.208, 52919.784 25/11/24,12:05:52,01,09,1, 11.9,1,1, -3.538, 10714.786, 401.214, 52919.816 25/11/24,12:05:52,02,09,1, 11.9,1,1, -3.538, 10714.800, 401.226, 52919.846 25/11/24,12:05:52,03,09,1, 11.9,1,1, -3.538, 10714.833, 401.225, 52919.722 25/11/24,12:05:52,04,09,1, 11.9,1,1, -3.538, 10714.827, 401.243, 52919.813 25/11/24,12:05:52,05,09,1, 11.9,1,1, -3.538, 10714.854, 401.228, 52919.731 25/11/24,12:05:52,06,09,1, 11.9,1,1, -3.538, 10714.878, 401.212, 52919.727 25/11/24,12:05:52,07,09,1, 11.9,1,1, -3.538, 10714.878, 401.204, 52919.780 25/11/24,12:05:52,08,09,1, 11.9,1,1, -3.538, 10714.886, 401.236, 52919.769 25/11/24,12:05:52,09,09,1, 11.9,1,1, -3.538, 10714.915, 401.214, 52919.685 25/11/24,12:05:52,10,09,1, 11.9,1,1, -3.538, 10714.904, 401.237, 52919.772 25/11/24,12:05:52,11,09,1, 11.9,1,1, -3.538, 10714.952, 401.213, 52919.701 25/11/24,12:05:52,12,09,1, 11.9,1,1, -3.538, 10714.964, 401.217, 52919.682 25/11/24,12:05:52,13,09,1, 11.9,1,1, -3.538, 10714.995, 401.230, 52919.683 25/11/24,12:05:52,14,09,1, 11.9,1,1, -3.538, 10714.991, 401.211, 52919.743 25/11/24,12:05:52,15,09,1, 11.9,1,1, -3.538, 10715.011, 401.209, 52919.644 25/11/24,12:05:52,16,09,1, 11.9,1,1, -3.538, 10715.019, 401.211, 52919.618 25/11/24,12:05:52,17,09,1, 11.9,1,1, -3.538, 10715.014, 401.211, 52919.651 25/11/24,12:05:52,18,09,1, 11.9,1,1, -3.538, 10715.036, 401.184, 52919.628 25/11/24,12:05:52,19,09,1, 11.9,1,1, -3.538, 10715.066, 401.197, 52919.620 25/11/24,12:05:53,00,09,1, 12.0,1,1, -3.536, 10715.065, 401.197, 52919.620 25/11/24,12:05:53,01,09,1, 12.0,1,1, -3.536, 10715.074, 401.208, 52919.554 25/11/24,12:05:53,02,09,1, 12.0,1,1, -3.536, 10715.101, 401.193, 52919.604 25/11/24,12:05:53,03,09,1, 12.0,1,1, -3.536, 10715.117, 401.202, 52919.528 25/11/24,12:05:53,04,09,1, 12.0,1,1, -3.536, 10715.092, 401.179, 52919.619 25/11/24,12:05:53,05,09,1, 12.0,1,1, -3.536, 10715.137, 401.173, 52919.445 25/11/24,12:05:53,06,09,1, 12.0,1,1, -3.536, 10715.169, 401.162, 52919.555 25/11/24,12:05:53,07,09,1, 12.0,1,1, -3.536, 10715.219, 401.153, 52919.516 25/11/24,12:05:53,08,09,1, 12.0,1,1, -3.536, 10715.188, 401.161, 52919.564 25/11/24,12:05:53,09,09,1, 12.0,1,1, -3.536, 10715.203, 401.172, 52919.581 25/11/24,12:05:53,10,09,1, 12.0,1,1, -3.536, 10715.194, 401.168, 52919.552 25/11/24,12:05:53,11,09,1, 12.0,1,1, -3.536, 10715.205, 401.145, 52919.567 25/11/24,12:05:53,12,09,1, 12.0,1,1, -3.536, 10715.197, 401.173, 52919.528 25/11/24,12:05:53,13,09,1, 12.0,1,1, -3.536, 10715.230, 401.151, 52919.550 25/11/24,12:05:53,14,09,1, 12.0,1,1, -3.536, 10715.270, 401.157, 52919.509 25/11/24,12:05:53,15,09,1, 12.0,1,1, -3.536, 10715.277, 401.157, 52919.492 25/11/24,12:05:53,16,09,1, 12.0,1,1, -3.536, 10715.288, 401.163, 52919.452 25/11/24,12:05:53,17,09,1, 12.0,1,1, -3.536, 10715.292, 401.155, 52919.475 25/11/24,12:05:53,18,09,1, 12.0,1,1, -3.536, 10715.308, 401.159, 52919.513 25/11/24,12:05:53,19,09,1, 12.0,1,1, -3.536, 10715.322, 401.175, 52919.487 25/11/24,12:05:54,00,11,1, 11.9,1,1, -3.533, 10715.315, 401.175, 52919.487 25/11/24,12:05:54,01,11,1, 11.9,1,1, -3.533, 10715.324, 401.155, 52919.387 25/11/24,12:05:54,02,11,1, 11.9,1,1, -3.533, 10715.367, 401.165, 52919.465 25/11/24,12:05:54,03,11,1, 11.9,1,1, -3.533, 10715.362, 401.184, 52919.449 25/11/24,12:05:54,04,11,1, 11.9,1,1, -3.533, 10715.381, 401.154, 52919.340 25/11/24,12:05:54,05,11,1, 11.9,1,1, -3.533, 10715.386, 401.164, 52919.308 25/11/24,12:05:54,06,11,1, 11.9,1,1, -3.533, 10715.395, 401.172, 52919.388 25/11/24,12:05:54,07,11,1, 11.9,1,1, -3.533, 10715.416, 401.136, 52919.354 25/11/24,12:05:54,08,11,1, 11.9,1,1, -3.533, 10715.437, 401.166, 52919.372 25/11/24,12:05:54,09,11,1, 11.9,1,1, -3.533, 10715.441, 401.186, 52919.316 25/11/24,12:05:54,10,11,1, 11.9,1,1, -3.533, 10715.471, 401.193, 52919.303 25/11/24,12:05:54,11,11,1, 11.9,1,1, -3.533, 10715.439, 401.185, 52919.293 25/11/24,12:05:54,12,11,1, 11.9,1,1, -3.533, 10715.468, 401.168, 52919.333 25/11/24,12:05:54,13,11,1, 11.9,1,1, -3.533, 10715.482, 401.188, 52919.278 25/11/24,12:05:54,14,11,1, 11.9,1,1, -3.533, 10715.498, 401.188, 52919.278 25/11/24,12:05:54,15,11,1, 11.9,1,1, -3.533, 10715.509, 401.183, 52919.254 25/11/24,12:05:54,16,11,1, 11.9,1,1, -3.533, 10715.538, 401.195, 52919.216 25/11/24,12:05:54,17,11,1, 11.9,1,1, -3.533, 10715.542, 401.197, 52919.241 25/11/24,12:05:54,18,11,1, 11.9,1,1, -3.533, 10715.538, 401.208, 52919.288 25/11/24,12:05:54,19,11,1, 11.9,1,1, -3.533, 10715.547, 401.218, 52919.225 25/11/24,12:05:55,00,11,1, 12.0,1,1, -3.539, 10715.541, 401.218, 52919.225 25/11/24,12:05:55,01,11,1, 12.0,1,1, -3.539, 10715.576, 401.242, 52919.195 25/11/24,12:05:55,02,11,1, 12.0,1,1, -3.539, 10715.601, 401.208, 52919.232 25/11/24,12:05:55,03,11,1, 12.0,1,1, -3.539, 10715.600, 401.219, 52919.161 25/11/24,12:05:55,04,11,1, 12.0,1,1, -3.539, 10715.630, 401.215, 52919.224 25/11/24,12:05:55,05,11,1, 12.0,1,1, -3.539, 10715.613, 401.204, 52919.210 25/11/24,12:05:55,06,11,1, 12.0,1,1, -3.539, 10715.640, 401.205, 52919.164 25/11/24,12:05:55,07,11,1, 12.0,1,1, -3.539, 10715.666, 401.204, 52919.193 25/11/24,12:05:55,08,11,1, 12.0,1,1, -3.539, 10715.678, 401.196, 52919.153 25/11/24,12:05:55,09,11,1, 12.0,1,1, -3.539, 10715.675, 401.202, 52919.059 25/11/24,12:05:55,10,11,1, 12.0,1,1, -3.539, 10715.705, 401.200, 52919.153 25/11/24,12:05:55,11,11,1, 12.0,1,1, -3.539, 10715.679, 401.197, 52919.246 25/11/24,12:05:55,12,11,1, 12.0,1,1, -3.539, 10715.714, 401.222, 52919.113 25/11/24,12:05:55,13,11,1, 12.0,1,1, -3.539, 10715.734, 401.207, 52919.073 25/11/24,12:05:55,14,11,1, 12.0,1,1, -3.539, 10715.739, 401.224, 52919.065 25/11/24,12:05:55,15,11,1, 12.0,1,1, -3.539, 10715.760, 401.210, 52919.087 25/11/24,12:05:55,16,11,1, 12.0,1,1, -3.539, 10715.752, 401.198, 52919.064 25/11/24,12:05:55,17,11,1, 12.0,1,1, -3.539, 10715.784, 401.199, 52919.071 25/11/24,12:05:55,18,11,1, 12.0,1,1, -3.539, 10715.793, 401.203, 52919.045 25/11/24,12:05:55,19,11,1, 12.0,1,1, -3.539, 10715.791, 401.188, 52919.030 25/11/24,12:05:56,00,09,1, 11.9,1,1, -3.535, 10715.783, 401.188, 52919.030 25/11/24,12:05:56,01,09,1, 11.9,1,1, -3.535, 10715.818, 401.189, 52918.980 25/11/24,12:05:56,02,09,1, 11.9,1,1, -3.535, 10715.841, 401.196, 52919.005 25/11/24,12:05:56,03,09,1, 11.9,1,1, -3.535, 10715.825, 401.181, 52918.986 25/11/24,12:05:56,04,09,1, 11.9,1,1, -3.535, 10715.868, 401.161, 52918.955 25/11/24,12:05:56,05,09,1, 11.9,1,1, -3.535, 10715.853, 401.169, 52918.929 25/11/24,12:05:56,06,09,1, 11.9,1,1, -3.535, 10715.864, 401.171, 52918.978 25/11/24,12:05:56,07,09,1, 11.9,1,1, -3.535, 10715.875, 401.185, 52919.045 25/11/24,12:05:56,08,09,1, 11.9,1,1, -3.535, 10715.892, 401.173, 52918.902 25/11/24,12:05:56,09,09,1, 11.9,1,1, -3.535, 10715.888, 401.166, 52919.022 25/11/24,12:05:56,10,09,1, 11.9,1,1, -3.535, 10715.942, 401.152, 52918.887 25/11/24,12:05:56,11,09,1, 11.9,1,1, -3.535, 10715.919, 401.171, 52918.939 25/11/24,12:05:56,12,09,1, 11.9,1,1, -3.535, 10715.945, 401.142, 52918.862 25/11/24,12:05:56,13,09,1, 11.9,1,1, -3.535, 10715.975, 401.153, 52918.971 25/11/24,12:05:56,14,09,1, 11.9,1,1, -3.535, 10715.969, 401.167, 52918.922 25/11/24,12:05:56,15,09,1, 11.9,1,1, -3.535, 10715.994, 401.155, 52918.922 25/11/24,12:05:56,16,09,1, 11.9,1,1, -3.535, 10715.979, 401.157, 52918.842 25/11/24,12:05:56,17,09,1, 11.9,1,1, -3.535, 10715.995, 401.172, 52918.807 25/11/24,12:05:56,18,09,1, 11.9,1,1, -3.535, 10716.009, 401.161, 52918.913 25/11/24,12:05:56,19,09,1, 11.9,1,1, -3.535, 10716.011, 401.140, 52918.882 25/11/24,12:05:57,00,10,1, 11.9,1,1, -3.535, 10716.008, 401.140, 52918.882 25/11/24,12:05:57,01,10,1, 11.9,1,1, -3.535, 10716.025, 401.148, 52918.892 25/11/24,12:05:57,02,10,1, 11.9,1,1, -3.535, 10716.027, 401.163, 52918.967 25/11/24,12:05:57,03,10,1, 11.9,1,1, -3.535, 10716.016, 401.170, 52918.947 25/11/24,12:05:57,04,10,1, 11.9,1,1, -3.535, 10716.041, 401.189, 52918.975 25/11/24,12:05:57,05,10,1, 11.9,1,1, -3.535, 10716.011, 401.169, 52918.894 25/11/24,12:05:57,06,10,1, 11.9,1,1, -3.535, 10716.058, 401.161, 52918.864 25/11/24,12:05:57,07,10,1, 11.9,1,1, -3.535, 10716.055, 401.193, 52918.878 25/11/24,12:05:57,08,10,1, 11.9,1,1, -3.535, 10716.067, 401.183, 52918.800 25/11/24,12:05:57,09,10,1, 11.9,1,1, -3.535, 10716.060, 401.196, 52918.889 25/11/24,12:05:57,10,10,1, 11.9,1,1, -3.535, 10716.067, 401.179, 52918.831 25/11/24,12:05:57,11,10,1, 11.9,1,1, -3.535, 10716.075, 401.178, 52918.822 25/11/24,12:05:57,12,10,1, 11.9,1,1, -3.535, 10716.064, 401.191, 52918.887 25/11/24,12:05:57,13,10,1, 11.9,1,1, -3.535, 10716.068, 401.205, 52918.828 25/11/24,12:05:57,14,10,1, 11.9,1,1, -3.535, 10716.088, 401.202, 52918.878 25/11/24,12:05:57,15,10,1, 11.9,1,1, -3.535, 10716.084, 401.228, 52918.815 25/11/24,12:05:57,16,10,1, 11.9,1,1, -3.535, 10716.074, 401.200, 52918.736 25/11/24,12:05:57,17,10,1, 11.9,1,1, -3.535, 10716.087, 401.228, 52918.759 25/11/24,12:05:57,18,10,1, 11.9,1,1, -3.535, 10716.084, 401.210, 52918.774 25/11/24,12:05:57,19,10,1, 11.9,1,1, -3.535, 10716.063, 401.213, 52918.810 25/11/24,12:05:58,00,10,1, 11.9,1,1, -3.538, 10716.058, 401.213, 52918.810 25/11/24,12:05:58,01,10,1, 11.9,1,1, -3.538, 10716.097, 401.220, 52918.624 25/11/24,12:05:58,02,10,1, 11.9,1,1, -3.538, 10716.055, 401.217, 52918.816 25/11/24,12:05:58,03,10,1, 11.9,1,1, -3.538, 10716.041, 401.223, 52918.764 25/11/24,12:05:58,04,10,1, 11.9,1,1, -3.538, 10716.064, 401.237, 52918.742 25/11/24,12:05:58,05,10,1, 11.9,1,1, -3.538, 10716.058, 401.253, 52918.788 25/11/24,12:05:58,06,10,1, 11.9,1,1, -3.538, 10716.053, 401.256, 52918.757 25/11/24,12:05:58,07,10,1, 11.9,1,1, -3.538, 10716.073, 401.237, 52918.730 25/11/24,12:05:58,08,10,1, 11.9,1,1, -3.538, 10716.052, 401.256, 52918.666 25/11/24,12:05:58,09,10,1, 11.9,1,1, -3.538, 10716.044, 401.262, 52918.699 25/11/24,12:05:58,10,10,1, 11.9,1,1, -3.538, 10716.008, 401.241, 52918.705 25/11/24,12:05:58,11,10,1, 11.9,1,1, -3.538, 10716.019, 401.262, 52918.632 25/11/24,12:05:58,12,10,1, 11.9,1,1, -3.538, 10716.036, 401.262, 52918.672 25/11/24,12:05:58,13,10,1, 11.9,1,1, -3.538, 10716.042, 401.253, 52918.645 25/11/24,12:05:58,14,10,1, 11.9,1,1, -3.538, 10716.019, 401.281, 52918.661 25/11/24,12:05:58,15,10,1, 11.9,1,1, -3.538, 10716.010, 401.269, 52918.702 25/11/24,12:05:58,16,10,1, 11.9,1,1, -3.538, 10715.989, 401.275, 52918.654 25/11/24,12:05:58,17,10,1, 11.9,1,1, -3.538, 10715.976, 401.299, 52918.689 25/11/24,12:05:58,18,10,1, 11.9,1,1, -3.538, 10715.984, 401.291, 52918.658 25/11/24,12:05:58,19,10,1, 11.9,1,1, -3.538, 10715.976, 401.303, 52918.639 25/11/24,12:05:59,00,10,1, 11.9,1,1, -3.537, 10715.975, 401.303, 52918.639 25/11/24,12:05:59,01,10,1, 11.9,1,1, -3.537, 10715.961, 401.317, 52918.665 25/11/24,12:05:59,02,10,1, 11.9,1,1, -3.537, 10715.978, 401.303, 52918.653 25/11/24,12:05:59,03,10,1, 11.9,1,1, -3.537, 10715.928, 401.276, 52918.597 25/11/24,12:05:59,04,10,1, 11.9,1,1, -3.537, 10715.966, 401.313, 52918.694 25/11/24,12:05:59,05,10,1, 11.9,1,1, -3.537, 10715.950, 401.329, 52918.562 25/11/24,12:05:59,06,10,1, 11.9,1,1, -3.537, 10715.934, 401.293, 52918.561 25/11/24,12:05:59,07,10,1, 11.9,1,1, -3.537, 10715.916, 401.326, 52918.596 25/11/24,12:05:59,08,10,1, 11.9,1,1, -3.537, 10715.918, 401.308, 52918.562 25/11/24,12:05:59,09,10,1, 11.9,1,1, -3.537, 10715.942, 401.315, 52918.594 25/11/24,12:05:59,10,10,1, 11.9,1,1, -3.537, 10715.911, 401.335, 52918.607 25/11/24,12:05:59,11,10,1, 11.9,1,1, -3.537, 10715.922, 401.335, 52918.592 25/11/24,12:05:59,12,10,1, 11.9,1,1, -3.537, 10715.910, 401.332, 52918.590 25/11/24,12:05:59,13,10,1, 11.9,1,1, -3.537, 10715.894, 401.362, 52918.588 25/11/24,12:05:59,14,10,1, 11.9,1,1, -3.537, 10715.899, 401.344, 52918.573 25/11/24,12:05:59,15,10,1, 11.9,1,1, -3.537, 10715.880, 401.333, 52918.548 25/11/24,12:05:59,16,10,1, 11.9,1,1, -3.537, 10715.872, 401.315, 52918.541 25/11/24,12:05:59,17,10,1, 11.9,1,1, -3.537, 10715.876, 401.334, 52918.602 25/11/24,12:05:59,18,10,1, 11.9,1,1, -3.537, 10715.874, 401.340, 52918.612 25/11/24,12:05:59,19,10,1, 11.9,1,1, -3.537, 10715.830, 401.347, 52918.575 25/11/24,12:06:00,00,10,1, 11.9,1,1, -3.533, 10715.824, 401.347, 52918.575 25/11/24,12:06:00,01,10,1, 11.9,1,1, -3.533, 10715.841, 401.362, 52918.445 25/11/24,12:06:00,02,10,1, 11.9,1,1, -3.533, 10715.835, 401.360, 52918.483 25/11/24,12:06:00,03,10,1, 11.9,1,1, -3.533, 10715.857, 401.337, 52918.459 25/11/24,12:06:00,04,10,1, 11.9,1,1, -3.533, 10715.822, 401.344, 52918.345 25/11/24,12:06:00,05,10,1, 11.9,1,1, -3.533, 10715.836, 401.355, 52918.469 25/11/24,12:06:00,06,10,1, 11.9,1,1, -3.533, 10715.818, 401.363, 52918.491 25/11/24,12:06:00,07,10,1, 11.9,1,1, -3.533, 10715.830, 401.380, 52918.518 25/11/24,12:06:00,08,10,1, 11.9,1,1, -3.533, 10715.796, 401.351, 52918.443 25/11/24,12:06:00,09,10,1, 11.9,1,1, -3.533, 10715.807, 401.380, 52918.416 25/11/24,12:06:00,10,10,1, 11.9,1,1, -3.533, 10715.801, 401.341, 52918.276 25/11/24,12:06:00,11,10,1, 11.9,1,1, -3.533, 10715.782, 401.348, 52918.335 25/11/24,12:06:00,12,10,1, 11.9,1,1, -3.533, 10715.778, 401.354, 52918.356 25/11/24,12:06:00,13,10,1, 11.9,1,1, -3.533, 10715.763, 401.356, 52918.375 25/11/24,12:06:00,14,10,1, 11.9,1,1, -3.533, 10715.756, 401.368, 52918.385 25/11/24,12:06:00,15,10,1, 11.9,1,1, -3.533, 10715.734, 401.375, 52918.318 25/11/24,12:06:00,16,10,1, 11.9,1,1, -3.533, 10715.753, 401.371, 52918.352 25/11/24,12:06:00,17,10,1, 11.9,1,1, -3.533, 10715.734, 401.365, 52918.340 25/11/24,12:06:00,18,10,1, 11.9,1,1, -3.533, 10715.743, 401.368, 52918.304 25/11/24,12:06:00,19,10,1, 11.9,1,1, -3.533, 10715.720, 401.373, 52918.363 25/11/24,12:06:01,00,10,1, 11.9,1,1, -3.536, 10715.716, 401.373, 52918.363 25/11/24,12:06:01,01,10,1, 11.9,1,1, -3.536, 10715.698, 401.386, 52918.305 25/11/24,12:06:01,02,10,1, 11.9,1,1, -3.536, 10715.680, 401.366, 52918.248 25/11/24,12:06:01,03,10,1, 11.9,1,1, -3.536, 10715.683, 401.401, 52918.239 25/11/24,12:06:01,04,10,1, 11.9,1,1, -3.536, 10715.678, 401.400, 52918.283 25/11/24,12:06:01,05,10,1, 11.9,1,1, -3.536, 10715.666, 401.387, 52918.271 25/11/24,12:06:01,06,10,1, 11.9,1,1, -3.536, 10715.659, 401.411, 52918.237 25/11/24,12:06:01,07,10,1, 11.9,1,1, -3.536, 10715.666, 401.388, 52918.249 25/11/24,12:06:01,08,10,1, 11.9,1,1, -3.536, 10715.647, 401.407, 52918.229 25/11/24,12:06:01,09,10,1, 11.9,1,1, -3.536, 10715.623, 401.432, 52918.199 25/11/24,12:06:01,10,10,1, 11.9,1,1, -3.536, 10715.646, 401.405, 52918.243 25/11/24,12:06:01,11,10,1, 11.9,1,1, -3.536, 10715.602, 401.390, 52918.201 25/11/24,12:06:01,12,10,1, 11.9,1,1, -3.536, 10715.642, 401.415, 52918.211 25/11/24,12:06:01,13,10,1, 11.9,1,1, -3.536, 10715.616, 401.421, 52918.237 25/11/24,12:06:01,14,10,1, 11.9,1,1, -3.536, 10715.593, 401.412, 52918.186 25/11/24,12:06:01,15,10,1, 11.9,1,1, -3.536, 10715.578, 401.431, 52918.240 25/11/24,12:06:01,16,10,1, 11.9,1,1, -3.536, 10715.595, 401.459, 52918.200 25/11/24,12:06:01,17,10,1, 11.9,1,1, -3.536, 10715.583, 401.437, 52918.194 25/11/24,12:06:01,18,10,1, 11.9,1,1, -3.536, 10715.580, 401.456, 52918.197 25/11/24,12:06:01,19,10,1, 11.9,1,1, -3.536, 10715.557, 401.444, 52918.190 25/11/24,12:06:02,00,10,1, 11.9,1,1, -3.537, 10715.549, 401.444, 52918.190 25/11/24,12:06:02,01,10,1, 11.9,1,1, -3.537, 10715.536, 401.471, 52918.137 25/11/24,12:06:02,02,10,1, 11.9,1,1, -3.537, 10715.559, 401.488, 52918.082 25/11/24,12:06:02,03,10,1, 11.9,1,1, -3.537, 10715.537, 401.473, 52918.141 25/11/24,12:06:02,04,10,1, 11.9,1,1, -3.537, 10715.525, 401.505, 52918.074 25/11/24,12:06:02,05,10,1, 11.9,1,1, -3.537, 10715.521, 401.487, 52918.188 25/11/24,12:06:02,06,10,1, 11.9,1,1, -3.537, 10715.529, 401.500, 52918.039 25/11/24,12:06:02,07,10,1, 11.9,1,1, -3.537, 10715.537, 401.498, 52918.048 25/11/24,12:06:02,08,10,1, 11.9,1,1, -3.537, 10715.508, 401.516, 52918.135 25/11/24,12:06:02,09,10,1, 11.9,1,1, -3.537, 10715.496, 401.518, 52918.115 25/11/24,12:06:02,10,10,1, 11.9,1,1, -3.537, 10715.487, 401.532, 52918.101 25/11/24,12:06:02,11,10,1, 11.9,1,1, -3.537, 10715.477, 401.541, 52918.051 25/11/24,12:06:02,12,10,1, 11.9,1,1, -3.537, 10715.483, 401.560, 52918.086 25/11/24,12:06:02,13,10,1, 11.9,1,1, -3.537, 10715.467, 401.557, 52918.084 25/11/24,12:06:02,14,10,1, 11.9,1,1, -3.537, 10715.474, 401.562, 52918.088 25/11/24,12:06:02,15,10,1, 11.9,1,1, -3.537, 10715.448, 401.561, 52918.076 25/11/24,12:06:02,16,10,1, 11.9,1,1, -3.537, 10715.439, 401.562, 52918.027 25/11/24,12:06:02,17,10,1, 11.9,1,1, -3.537, 10715.437, 401.584, 52918.032 25/11/24,12:06:02,18,10,1, 11.9,1,1, -3.537, 10715.448, 401.588, 52918.020 25/11/24,12:06:02,19,10,1, 11.9,1,1, -3.537, 10715.427, 401.624, 52918.040 25/11/24,12:06:03,00,10,1, 11.9,1,1, -3.538, 10715.424, 401.624, 52918.040 25/11/24,12:06:03,01,10,1, 11.9,1,1, -3.538, 10715.437, 401.595, 52918.045 25/11/24,12:06:03,02,10,1, 11.9,1,1, -3.538, 10715.438, 401.631, 52918.027 25/11/24,12:06:03,03,10,1, 11.9,1,1, -3.538, 10715.411, 401.626, 52918.045 25/11/24,12:06:03,04,10,1, 11.9,1,1, -3.538, 10715.428, 401.622, 52918.014 25/11/24,12:06:03,05,10,1, 11.9,1,1, -3.538, 10715.423, 401.656, 52918.047 25/11/24,12:06:03,06,10,1, 11.9,1,1, -3.538, 10715.427, 401.652, 52917.991 25/11/24,12:06:03,07,10,1, 11.9,1,1, -3.538, 10715.421, 401.655, 52917.979 25/11/24,12:06:03,08,10,1, 11.9,1,1, -3.538, 10715.392, 401.675, 52917.995 25/11/24,12:06:03,09,10,1, 11.9,1,1, -3.538, 10715.394, 401.687, 52917.938 25/11/24,12:06:03,10,10,1, 11.9,1,1, -3.538, 10715.410, 401.698, 52917.959 25/11/24,12:06:03,11,10,1, 11.9,1,1, -3.538, 10715.378, 401.679, 52917.961 25/11/24,12:06:03,12,10,1, 11.9,1,1, -3.538, 10715.369, 401.707, 52917.965 25/11/24,12:06:03,13,10,1, 11.9,1,1, -3.538, 10715.387, 401.690, 52917.953 25/11/24,12:06:03,14,10,1, 11.9,1,1, -3.538, 10715.392, 401.741, 52917.938 25/11/24,12:06:03,15,10,1, 11.9,1,1, -3.538, 10715.392, 401.754, 52917.937 25/11/24,12:06:03,16,10,1, 11.9,1,1, -3.538, 10715.388, 401.738, 52917.935 25/11/24,12:06:03,17,10,1, 11.9,1,1, -3.538, 10715.364, 401.741, 52917.949 25/11/24,12:06:03,18,10,1, 11.9,1,1, -3.538, 10715.392, 401.729, 52917.932 25/11/24,12:06:03,19,10,1, 11.9,1,1, -3.538, 10715.393, 401.758, 52917.961 25/11/24,12:06:04,00,10,1, 11.9,1,1, -3.536, 10715.390, 401.758, 52917.961 25/11/24,12:06:04,01,10,1, 11.9,1,1, -3.536, 10715.389, 401.767, 52917.932 25/11/24,12:06:04,02,10,1, 11.9,1,1, -3.536, 10715.369, 401.775, 52917.929 25/11/24,12:06:04,03,10,1, 11.9,1,1, -3.536, 10715.355, 401.798, 52917.929 25/11/24,12:06:04,04,10,1, 11.9,1,1, -3.536, 10715.363, 401.800, 52917.908 25/11/24,12:06:04,05,10,1, 11.9,1,1, -3.536, 10715.388, 401.832, 52917.910 25/11/24,12:06:04,06,10,1, 11.9,1,1, -3.536, 10715.371, 401.808, 52917.889 25/11/24,12:06:04,07,10,1, 11.9,1,1, -3.536, 10715.378, 401.833, 52917.898 25/11/24,12:06:04,08,10,1, 11.9,1,1, -3.536, 10715.353, 401.842, 52917.906 25/11/24,12:06:04,09,10,1, 11.9,1,1, -3.536, 10715.381, 401.853, 52917.876 25/11/24,12:06:04,10,10,1, 11.9,1,1, -3.536, 10715.351, 401.869, 52917.951 25/11/24,12:06:04,11,10,1, 11.9,1,1, -3.536, 10715.353, 401.858, 52917.820 25/11/24,12:06:04,12,10,1, 11.9,1,1, -3.536, 10715.364, 401.861, 52917.821 25/11/24,12:06:04,13,10,1, 11.9,1,1, -3.536, 10715.367, 401.855, 52917.693 25/11/24,12:06:04,14,10,1, 11.9,1,1, -3.536, 10715.356, 401.858, 52917.846 25/11/24,12:06:04,15,10,1, 11.9,1,1, -3.536, 10715.375, 401.903, 52917.888 25/11/24,12:06:04,16,10,1, 11.9,1,1, -3.536, 10715.375, 401.893, 52917.799 25/11/24,12:06:04,17,10,1, 11.9,1,1, -3.536, 10715.354, 401.896, 52917.793 25/11/24,12:06:04,18,10,1, 11.9,1,1, -3.536, 10715.359, 401.906, 52917.788 25/11/24,12:06:04,19,10,1, 11.9,1,1, -3.536, 10715.355, 401.922, 52917.855 25/11/24,12:06:05,00,09,1, 12.0,1,1, -3.536, 10715.349, 401.922, 52917.855 25/11/24,12:06:05,01,09,1, 12.0,1,1, -3.536, 10715.359, 401.931, 52917.766 25/11/24,12:06:05,02,09,1, 12.0,1,1, -3.536, 10715.368, 401.950, 52917.835 25/11/24,12:06:05,03,09,1, 12.0,1,1, -3.536, 10715.361, 401.961, 52917.802 25/11/24,12:06:05,04,09,1, 12.0,1,1, -3.536, 10715.349, 401.974, 52917.798 25/11/24,12:06:05,05,09,1, 12.0,1,1, -3.536, 10715.337, 401.952, 52917.827 25/11/24,12:06:05,06,09,1, 12.0,1,1, -3.536, 10715.358, 401.984, 52917.795 25/11/24,12:06:05,07,09,1, 12.0,1,1, -3.536, 10715.349, 401.992, 52917.804 25/11/24,12:06:05,08,09,1, 12.0,1,1, -3.536, 10715.331, 402.006, 52917.824 25/11/24,12:06:05,09,09,1, 12.0,1,1, -3.536, 10715.344, 402.000, 52917.775 25/11/24,12:06:05,10,09,1, 12.0,1,1, -3.536, 10715.328, 402.018, 52917.828 25/11/24,12:06:05,11,09,1, 12.0,1,1, -3.536, 10715.327, 402.009, 52917.821 25/11/24,12:06:05,12,09,1, 12.0,1,1, -3.536, 10715.344, 402.034, 52917.852 25/11/24,12:06:05,13,09,1, 12.0,1,1, -3.536, 10715.308, 402.022, 52917.734 25/11/24,12:06:05,14,09,1, 12.0,1,1, -3.536, 10715.299, 402.022, 52917.781 25/11/24,12:06:05,15,09,1, 12.0,1,1, -3.536, 10715.288, 402.027, 52917.777 25/11/24,12:06:05,16,09,1, 12.0,1,1, -3.536, 10715.308, 402.029, 52917.775 25/11/24,12:06:05,17,09,1, 12.0,1,1, -3.536, 10715.295, 402.050, 52917.712 25/11/24,12:06:05,18,09,1, 12.0,1,1, -3.536, 10715.302, 402.048, 52917.760 25/11/24,12:06:05,19,09,1, 12.0,1,1, -3.536, 10715.290, 402.057, 52917.781 25/11/24,12:06:06,00,11,1, 11.9,1,1, -3.533, 10715.282, 402.057, 52917.781 25/11/24,12:06:06,01,11,1, 11.9,1,1, -3.533, 10715.277, 402.050, 52917.681 25/11/24,12:06:06,02,11,1, 11.9,1,1, -3.533, 10715.275, 402.047, 52917.651 25/11/24,12:06:06,03,11,1, 11.9,1,1, -3.533, 10715.263, 402.029, 52917.655 25/11/24,12:06:06,04,11,1, 11.9,1,1, -3.533, 10715.265, 402.058, 52917.635 25/11/24,12:06:06,05,11,1, 11.9,1,1, -3.533, 10715.252, 402.050, 52917.735 25/11/24,12:06:06,06,11,1, 11.9,1,1, -3.533, 10715.264, 402.078, 52917.709 25/11/24,12:06:06,07,11,1, 11.9,1,1, -3.533, 10715.276, 402.066, 52917.681 25/11/24,12:06:06,08,11,1, 11.9,1,1, -3.533, 10715.245, 402.079, 52917.673 25/11/24,12:06:06,09,11,1, 11.9,1,1, -3.533, 10715.251, 402.097, 52917.625 25/11/24,12:06:06,10,11,1, 11.9,1,1, -3.533, 10715.243, 402.096, 52917.634 25/11/24,12:06:06,11,11,1, 11.9,1,1, -3.533, 10715.246, 402.079, 52917.591 25/11/24,12:06:06,12,11,1, 11.9,1,1, -3.533, 10715.227, 402.083, 52917.615 25/11/24,12:06:06,13,11,1, 11.9,1,1, -3.533, 10715.240, 402.100, 52917.602 25/11/24,12:06:06,14,11,1, 11.9,1,1, -3.533, 10715.245, 402.104, 52917.614 25/11/24,12:06:06,15,11,1, 11.9,1,1, -3.533, 10715.238, 402.103, 52917.682 25/11/24,12:06:06,16,11,1, 11.9,1,1, -3.533, 10715.212, 402.114, 52917.640 25/11/24,12:06:06,17,11,1, 11.9,1,1, -3.533, 10715.236, 402.115, 52917.595 25/11/24,12:06:06,18,11,1, 11.9,1,1, -3.533, 10715.227, 402.116, 52917.644 25/11/24,12:06:06,19,11,1, 11.9,1,1, -3.533, 10715.241, 402.111, 52917.541 25/11/24,12:06:07,00,11,1, 12.0,1,1, -3.536, 10715.240, 402.111, 52917.541 25/11/24,12:06:07,01,11,1, 12.0,1,1, -3.536, 10715.214, 402.105, 52917.553 25/11/24,12:06:07,02,11,1, 12.0,1,1, -3.536, 10715.204, 402.118, 52917.602 25/11/24,12:06:07,03,11,1, 12.0,1,1, -3.536, 10715.208, 402.095, 52917.582 25/11/24,12:06:07,04,11,1, 12.0,1,1, -3.536, 10715.210, 402.152, 52917.583 25/11/24,12:06:07,05,11,1, 12.0,1,1, -3.536, 10715.205, 402.120, 52917.523 25/11/24,12:06:07,06,11,1, 12.0,1,1, -3.536, 10715.177, 402.124, 52917.538 25/11/24,12:06:07,07,11,1, 12.0,1,1, -3.536, 10715.174, 402.139, 52917.481 25/11/24,12:06:07,08,11,1, 12.0,1,1, -3.536, 10715.193, 402.107, 52917.474 25/11/24,12:06:07,09,11,1, 12.0,1,1, -3.536, 10715.190, 402.126, 52917.522 25/11/24,12:06:07,10,11,1, 12.0,1,1, -3.536, 10715.164, 402.143, 52917.501 25/11/24,12:06:07,11,11,1, 12.0,1,1, -3.536, 10715.193, 402.136, 52917.435 25/11/24,12:06:07,12,11,1, 12.0,1,1, -3.536, 10715.159, 402.142, 52917.487 25/11/24,12:06:07,13,11,1, 12.0,1,1, -3.536, 10715.181, 402.147, 52917.443 25/11/24,12:06:07,14,11,1, 12.0,1,1, -3.536, 10715.189, 402.139, 52917.433 25/11/24,12:06:07,15,11,1, 12.0,1,1, -3.536, 10715.184, 402.103, 52917.424 25/11/24,12:06:07,16,11,1, 12.0,1,1, -3.536, 10715.179, 402.132, 52917.445 25/11/24,12:06:07,17,11,1, 12.0,1,1, -3.536, 10715.183, 402.137, 52917.454 25/11/24,12:06:07,18,11,1, 12.0,1,1, -3.536, 10715.188, 402.125, 52917.471 25/11/24,12:06:07,19,11,1, 12.0,1,1, -3.536, 10715.169, 402.135, 52917.432 25/11/24,12:06:08,00,11,1, 11.9,1,1, -3.535, 10715.165, 402.135, 52917.432 25/11/24,12:06:08,01,11,1, 11.9,1,1, -3.535, 10715.177, 402.173, 52917.428 25/11/24,12:06:08,02,11,1, 11.9,1,1, -3.535, 10715.175, 402.155, 52917.428 25/11/24,12:06:08,03,11,1, 11.9,1,1, -3.535, 10715.176, 402.170, 52917.424 25/11/24,12:06:08,04,11,1, 11.9,1,1, -3.535, 10715.165, 402.170, 52917.435 25/11/24,12:06:08,05,11,1, 11.9,1,1, -3.535, 10715.170, 402.187, 52917.410 25/11/24,12:06:08,06,11,1, 11.9,1,1, -3.535, 10715.166, 402.164, 52917.360 25/11/24,12:06:08,07,11,1, 11.9,1,1, -3.535, 10715.164, 402.184, 52917.362 25/11/24,12:06:08,08,11,1, 11.9,1,1, -3.535, 10715.169, 402.169, 52917.428 25/11/24,12:06:08,09,11,1, 11.9,1,1, -3.535, 10715.178, 402.190, 52917.388 25/11/24,12:06:08,10,11,1, 11.9,1,1, -3.535, 10715.191, 402.202, 52917.431 25/11/24,12:06:08,11,11,1, 11.9,1,1, -3.535, 10715.172, 402.194, 52917.379 25/11/24,12:06:08,12,11,1, 11.9,1,1, -3.535, 10715.190, 402.192, 52917.397 25/11/24,12:06:08,13,11,1, 11.9,1,1, -3.535, 10715.168, 402.190, 52917.316 25/11/24,12:06:08,14,11,1, 11.9,1,1, -3.535, 10715.175, 402.224, 52917.305 25/11/24,12:06:08,15,11,1, 11.9,1,1, -3.535, 10715.185, 402.222, 52917.310 25/11/24,12:06:08,16,11,1, 11.9,1,1, -3.535, 10715.188, 402.241, 52917.257 25/11/24,12:06:08,17,11,1, 11.9,1,1, -3.535, 10715.192, 402.224, 52917.252 25/11/24,12:06:08,18,11,1, 11.9,1,1, -3.535, 10715.202, 402.230, 52917.255 25/11/24,12:06:08,19,11,1, 11.9,1,1, -3.535, 10715.179, 402.267, 52917.291 25/11/24,12:06:09,00,11,1, 11.9,1,1, -3.536, 10715.173, 402.267, 52917.291 25/11/24,12:06:09,01,11,1, 11.9,1,1, -3.536, 10715.167, 402.248, 52917.300 25/11/24,12:06:09,02,11,1, 11.9,1,1, -3.536, 10715.166, 402.247, 52917.320 25/11/24,12:06:09,03,11,1, 11.9,1,1, -3.536, 10715.185, 402.256, 52917.289 25/11/24,12:06:09,04,11,1, 11.9,1,1, -3.536, 10715.190, 402.267, 52917.325 25/11/24,12:06:09,05,11,1, 11.9,1,1, -3.536, 10715.152, 402.300, 52917.435 25/11/24,12:06:09,06,11,1, 11.9,1,1, -3.536, 10715.209, 402.306, 52917.257 25/11/24,12:06:09,07,11,1, 11.9,1,1, -3.536, 10715.203, 402.312, 52917.237 25/11/24,12:06:09,08,11,1, 11.9,1,1, -3.536, 10715.207, 402.296, 52917.255 25/11/24,12:06:09,09,11,1, 11.9,1,1, -3.536, 10715.218, 402.321, 52917.170 25/11/24,12:06:09,10,11,1, 11.9,1,1, -3.536, 10715.180, 402.312, 52917.181 25/11/24,12:06:09,11,11,1, 11.9,1,1, -3.536, 10715.164, 402.318, 52917.192 25/11/24,12:06:09,12,11,1, 11.9,1,1, -3.536, 10715.172, 402.324, 52917.226 25/11/24,12:06:09,13,11,1, 11.9,1,1, -3.536, 10715.190, 402.333, 52917.198 25/11/24,12:06:09,14,11,1, 11.9,1,1, -3.536, 10715.190, 402.360, 52917.175 25/11/24,12:06:09,15,11,1, 11.9,1,1, -3.536, 10715.189, 402.365, 52917.177 25/11/24,12:06:09,16,11,1, 11.9,1,1, -3.536, 10715.161, 402.353, 52917.149 25/11/24,12:06:09,17,11,1, 11.9,1,1, -3.536, 10715.188, 402.370, 52917.152 25/11/24,12:06:09,18,11,1, 11.9,1,1, -3.536, 10715.153, 402.384, 52917.160 25/11/24,12:06:09,19,11,1, 11.9,1,1, -3.536, 10715.161, 402.389, 52917.200 25/11/24,12:06:10,00,11,1, 11.9,1,1, -3.537, 10715.157, 402.389, 52917.200 25/11/24,12:06:10,01,11,1, 11.9,1,1, -3.537, 10715.146, 402.390, 52917.209 25/11/24,12:06:10,02,11,1, 11.9,1,1, -3.537, 10715.151, 402.398, 52917.130 25/11/24,12:06:10,03,11,1, 11.9,1,1, -3.537, 10715.139, 402.400, 52917.112 25/11/24,12:06:10,04,11,1, 11.9,1,1, -3.537, 10715.151, 402.412, 52917.174 25/11/24,12:06:10,05,11,1, 11.9,1,1, -3.537, 10715.156, 402.410, 52917.176 25/11/24,12:06:10,06,11,1, 11.9,1,1, -3.537, 10715.158, 402.431, 52917.072 25/11/24,12:06:10,07,11,1, 11.9,1,1, -3.537, 10715.148, 402.421, 52917.074 25/11/24,12:06:10,08,11,1, 11.9,1,1, -3.537, 10715.159, 402.426, 52917.058 25/11/24,12:06:10,09,11,1, 11.9,1,1, -3.537, 10715.167, 402.461, 52917.065 25/11/24,12:06:10,10,11,1, 11.9,1,1, -3.537, 10715.175, 402.450, 52917.074 25/11/24,12:06:10,11,11,1, 11.9,1,1, -3.537, 10715.167, 402.447, 52917.100 25/11/24,12:06:10,12,11,1, 11.9,1,1, -3.537, 10715.165, 402.460, 52917.070 25/11/24,12:06:10,13,11,1, 11.9,1,1, -3.537, 10715.161, 402.460, 52917.020 25/11/24,12:06:10,14,11,1, 11.9,1,1, -3.537, 10715.161, 402.480, 52917.117 25/11/24,12:06:10,15,11,1, 11.9,1,1, -3.537, 10715.151, 402.469, 52917.089 25/11/24,12:06:10,16,11,1, 11.9,1,1, -3.537, 10715.141, 402.495, 52917.140 25/11/24,12:06:10,17,11,1, 11.9,1,1, -3.537, 10715.146, 402.484, 52917.030 25/11/24,12:06:10,18,11,1, 11.9,1,1, -3.537, 10715.149, 402.473, 52917.038 25/11/24,12:06:10,19,11,1, 11.9,1,1, -3.537, 10715.161, 402.486, 52917.016 25/11/24,12:06:11,00,11,1, 11.9,1,1, -3.536, 10715.157, 402.486, 52917.016 25/11/24,12:06:11,01,11,1, 11.9,1,1, -3.536, 10715.137, 402.513, 52917.093 25/11/24,12:06:11,02,11,1, 11.9,1,1, -3.536, 10715.147, 402.471, 52917.037 25/11/24,12:06:11,03,11,1, 11.9,1,1, -3.536, 10715.147, 402.468, 52916.987 25/11/24,12:06:11,04,11,1, 11.9,1,1, -3.536, 10715.148, 402.483, 52916.959 25/11/24,12:06:11,05,11,1, 11.9,1,1, -3.536, 10715.147, 402.475, 52916.967 25/11/24,12:06:11,06,11,1, 11.9,1,1, -3.536, 10715.154, 402.473, 52916.989 25/11/24,12:06:11,07,11,1, 11.9,1,1, -3.536, 10715.130, 402.451, 52916.888 25/11/24,12:06:11,08,11,1, 11.9,1,1, -3.536, 10715.142, 402.463, 52917.014 25/11/24,12:06:11,09,11,1, 11.9,1,1, -3.536, 10715.159, 402.458, 52916.915 25/11/24,12:06:11,10,11,1, 11.9,1,1, -3.536, 10715.160, 402.466, 52916.910 25/11/24,12:06:11,11,11,1, 11.9,1,1, -3.536, 10715.157, 402.448, 52916.944 25/11/24,12:06:11,12,11,1, 11.9,1,1, -3.536, 10715.160, 402.453, 52916.932 25/11/24,12:06:11,13,11,1, 11.9,1,1, -3.536, 10715.155, 402.464, 52916.894 25/11/24,12:06:11,14,11,1, 11.9,1,1, -3.536, 10715.157, 402.444, 52916.883 25/11/24,12:06:11,15,11,1, 11.9,1,1, -3.536, 10715.167, 402.448, 52916.845 25/11/24,12:06:11,16,11,1, 11.9,1,1, -3.536, 10715.171, 402.451, 52916.851 25/11/24,12:06:11,17,11,1, 11.9,1,1, -3.536, 10715.176, 402.447, 52916.819 25/11/24,12:06:11,18,11,1, 11.9,1,1, -3.536, 10715.196, 402.445, 52916.841 25/11/24,12:06:11,19,11,1, 11.9,1,1, -3.536, 10715.172, 402.453, 52916.823 25/11/24,12:06:12,00,10,1, 11.9,1,1, -3.534, 10715.165, 402.453, 52916.823 25/11/24,12:06:12,01,10,1, 11.9,1,1, -3.534, 10715.167, 402.442, 52916.794 25/11/24,12:06:12,02,10,1, 11.9,1,1, -3.534, 10715.175, 402.455, 52916.827 25/11/24,12:06:12,03,10,1, 11.9,1,1, -3.534, 10715.187, 402.454, 52916.739 25/11/24,12:06:12,04,10,1, 11.9,1,1, -3.534, 10715.196, 402.456, 52916.742 25/11/24,12:06:12,05,10,1, 11.9,1,1, -3.534, 10715.197, 402.466, 52916.833 25/11/24,12:06:12,06,10,1, 11.9,1,1, -3.534, 10715.165, 402.434, 52916.783 25/11/24,12:06:12,07,10,1, 11.9,1,1, -3.534, 10715.166, 402.456, 52916.789 25/11/24,12:06:12,08,10,1, 11.9,1,1, -3.534, 10715.161, 402.444, 52916.782 25/11/24,12:06:12,09,10,1, 11.9,1,1, -3.534, 10715.183, 402.440, 52916.701 25/11/24,12:06:12,10,10,1, 11.9,1,1, -3.534, 10715.194, 402.454, 52916.731 25/11/24,12:06:12,11,10,1, 11.9,1,1, -3.534, 10715.183, 402.453, 52916.745 25/11/24,12:06:12,12,10,1, 11.9,1,1, -3.534, 10715.160, 402.453, 52916.686 25/11/24,12:06:12,13,10,1, 11.9,1,1, -3.534, 10715.162, 402.448, 52916.723 25/11/24,12:06:12,14,10,1, 11.9,1,1, -3.534, 10715.142, 402.450, 52916.671 25/11/24,12:06:12,15,10,1, 11.9,1,1, -3.534, 10715.172, 402.465, 52916.561 25/11/24,12:06:12,16,10,1, 11.9,1,1, -3.534, 10715.129, 402.467, 52916.773 25/11/24,12:06:12,17,10,1, 11.9,1,1, -3.534, 10715.159, 402.468, 52916.791 25/11/24,12:06:12,18,10,1, 11.9,1,1, -3.534, 10715.135, 402.478, 52916.723 25/11/24,12:06:12,19,10,1, 11.9,1,1, -3.534, 10715.137, 402.474, 52916.652 25/11/24,12:06:13,00,09,1, 11.9,1,1, -3.533, 10715.132, 402.474, 52916.652 25/11/24,12:06:13,01,09,1, 11.9,1,1, -3.533, 10715.132, 402.481, 52916.685 25/11/24,12:06:13,02,09,1, 11.9,1,1, -3.533, 10715.119, 402.492, 52916.675 25/11/24,12:06:13,03,09,1, 11.9,1,1, -3.533, 10715.130, 402.467, 52916.720 25/11/24,12:06:13,04,09,1, 11.9,1,1, -3.533, 10715.118, 402.490, 52916.646 25/11/24,12:06:13,05,09,1, 11.9,1,1, -3.533, 10715.126, 402.488, 52916.605 25/11/24,12:06:13,06,09,1, 11.9,1,1, -3.533, 10715.088, 402.503, 52916.667 25/11/24,12:06:13,07,09,1, 11.9,1,1, -3.533, 10715.076, 402.498, 52916.691 25/11/24,12:06:13,08,09,1, 11.9,1,1, -3.533, 10715.082, 402.495, 52916.600 25/11/24,12:06:13,09,09,1, 11.9,1,1, -3.533, 10715.067, 402.508, 52916.598 25/11/24,12:06:13,10,09,1, 11.9,1,1, -3.533, 10715.065, 402.502, 52916.609 25/11/24,12:06:13,11,09,1, 11.9,1,1, -3.533, 10715.060, 402.488, 52916.527 25/11/24,12:06:13,12,09,1, 11.9,1,1, -3.533, 10715.064, 402.533, 52916.607 25/11/24,12:06:13,13,09,1, 11.9,1,1, -3.533, 10715.050, 402.518, 52916.632 25/11/24,12:06:13,14,09,1, 11.9,1,1, -3.533, 10715.074, 402.528, 52916.589 25/11/24,12:06:13,15,09,1, 11.9,1,1, -3.533, 10715.024, 402.531, 52916.529 25/11/24,12:06:13,16,09,1, 11.9,1,1, -3.533, 10715.030, 402.545, 52916.620 25/11/24,12:06:13,17,09,1, 11.9,1,1, -3.533, 10715.021, 402.557, 52916.537 25/11/24,12:06:13,18,09,1, 11.9,1,1, -3.533, 10714.993, 402.539, 52916.494 25/11/24,12:06:13,19,09,1, 11.9,1,1, -3.533, 10714.996, 402.554, 52916.464 25/11/24,12:06:14,00,10,1, 11.9,1,1, -3.533, 10714.990, 402.554, 52916.464 25/11/24,12:06:14,01,10,1, 11.9,1,1, -3.533, 10714.992, 402.545, 52916.478 25/11/24,12:06:14,02,10,1, 11.9,1,1, -3.533, 10714.975, 402.561, 52916.552 25/11/24,12:06:14,03,10,1, 11.9,1,1, -3.533, 10714.944, 402.569, 52916.569 25/11/24,12:06:14,04,10,1, 11.9,1,1, -3.533, 10714.952, 402.566, 52916.461 25/11/24,12:06:14,05,10,1, 11.9,1,1, -3.533, 10714.959, 402.578, 52916.578 25/11/24,12:06:14,06,10,1, 11.9,1,1, -3.533, 10714.938, 402.591, 52916.507 25/11/24,12:06:14,07,10,1, 11.9,1,1, -3.533, 10714.911, 402.593, 52916.521 25/11/24,12:06:14,08,10,1, 11.9,1,1, -3.533, 10714.902, 402.583, 52916.527 25/11/24,12:06:14,09,10,1, 11.9,1,1, -3.533, 10714.885, 402.614, 52916.527 25/11/24,12:06:14,10,10,1, 11.9,1,1, -3.533, 10714.891, 402.598, 52916.462 25/11/24,12:06:14,11,10,1, 11.9,1,1, -3.533, 10714.868, 402.617, 52916.463 25/11/24,12:06:14,12,10,1, 11.9,1,1, -3.533, 10714.857, 402.646, 52916.487 25/11/24,12:06:14,13,10,1, 11.9,1,1, -3.533, 10714.852, 402.635, 52916.414 25/11/24,12:06:14,14,10,1, 11.9,1,1, -3.533, 10714.871, 402.632, 52916.448 25/11/24,12:06:14,15,10,1, 11.9,1,1, -3.533, 10714.835, 402.627, 52916.414 25/11/24,12:06:14,16,10,1, 11.9,1,1, -3.533, 10714.850, 402.651, 52916.460 25/11/24,12:06:14,17,10,1, 11.9,1,1, -3.533, 10714.832, 402.655, 52916.424 25/11/24,12:06:14,18,10,1, 11.9,1,1, -3.533, 10714.806, 402.631, 52916.405 25/11/24,12:06:14,19,10,1, 11.9,1,1, -3.533, 10714.784, 402.644, 52916.391 25/11/24,12:06:15,00,10,1, 11.9,1,1, -3.538, 10714.781, 402.644, 52916.391 25/11/24,12:06:15,01,10,1, 11.9,1,1, -3.538, 10714.781, 402.658, 52916.355 25/11/24,12:06:15,02,10,1, 11.9,1,1, -3.538, 10714.786, 402.672, 52916.378 25/11/24,12:06:15,03,10,1, 11.9,1,1, -3.538, 10714.755, 402.676, 52916.465 25/11/24,12:06:15,04,10,1, 11.9,1,1, -3.538, 10714.722, 402.676, 52916.369 25/11/24,12:06:15,05,10,1, 11.9,1,1, -3.538, 10714.743, 402.692, 52916.388 25/11/24,12:06:15,06,10,1, 11.9,1,1, -3.538, 10714.743, 402.672, 52916.349 25/11/24,12:06:15,07,10,1, 11.9,1,1, -3.538, 10714.709, 402.669, 52916.428 25/11/24,12:06:15,08,10,1, 11.9,1,1, -3.538, 10714.722, 402.691, 52916.439 25/11/24,12:06:15,09,10,1, 11.9,1,1, -3.538, 10714.718, 402.670, 52916.325 25/11/24,12:06:15,10,10,1, 11.9,1,1, -3.538, 10714.704, 402.683, 52916.294 25/11/24,12:06:15,11,10,1, 11.9,1,1, -3.538, 10714.703, 402.696, 52916.362 25/11/24,12:06:15,12,10,1, 11.9,1,1, -3.538, 10714.684, 402.692, 52916.357 25/11/24,12:06:15,13,10,1, 11.9,1,1, -3.538, 10714.678, 402.691, 52916.308 25/11/24,12:06:15,14,10,1, 11.9,1,1, -3.538, 10714.675, 402.712, 52916.311 25/11/24,12:06:15,15,10,1, 11.9,1,1, -3.538, 10714.669, 402.692, 52916.306 25/11/24,12:06:15,16,10,1, 11.9,1,1, -3.538, 10714.648, 402.686, 52916.315 25/11/24,12:06:15,17,10,1, 11.9,1,1, -3.538, 10714.628, 402.709, 52916.294 25/11/24,12:06:15,18,10,1, 11.9,1,1, -3.538, 10714.625, 402.701, 52916.346 25/11/24,12:06:15,19,10,1, 11.9,1,1, -3.538, 10714.607, 402.698, 52916.304 25/11/24,12:06:16,00,10,1, 11.9,1,1, -3.533, 10714.606, 402.698, 52916.304 25/11/24,12:06:16,01,10,1, 11.9,1,1, -3.533, 10714.605, 402.687, 52916.234 25/11/24,12:06:16,02,10,1, 11.9,1,1, -3.533, 10714.595, 402.707, 52916.217 25/11/24,12:06:16,03,10,1, 11.9,1,1, -3.533, 10714.613, 402.702, 52916.259 25/11/24,12:06:16,04,10,1, 11.9,1,1, -3.533, 10714.607, 402.690, 52916.291 25/11/24,12:06:16,05,10,1, 11.9,1,1, -3.533, 10714.590, 402.700, 52916.239 25/11/24,12:06:16,06,10,1, 11.9,1,1, -3.533, 10714.580, 402.699, 52916.305 25/11/24,12:06:16,07,10,1, 11.9,1,1, -3.533, 10714.586, 402.697, 52916.256 25/11/24,12:06:16,08,10,1, 11.9,1,1, -3.533, 10714.590, 402.710, 52916.238 25/11/24,12:06:16,09,10,1, 11.9,1,1, -3.533, 10714.547, 402.704, 52916.243 25/11/24,12:06:16,10,10,1, 11.9,1,1, -3.533, 10714.561, 402.680, 52916.199 25/11/24,12:06:16,11,10,1, 11.9,1,1, -3.533, 10714.551, 402.714, 52916.230 25/11/24,12:06:16,12,10,1, 11.9,1,1, -3.533, 10714.541, 402.683, 52916.215 25/11/24,12:06:16,13,10,1, 11.9,1,1, -3.533, 10714.534, 402.705, 52916.130 25/11/24,12:06:16,14,10,1, 11.9,1,1, -3.533, 10714.544, 402.711, 52916.149 25/11/24,12:06:16,15,10,1, 11.9,1,1, -3.533, 10714.523, 402.705, 52916.169 25/11/24,12:06:16,16,10,1, 11.9,1,1, -3.533, 10714.513, 402.712, 52916.117 25/11/24,12:06:16,17,10,1, 11.9,1,1, -3.533, 10714.494, 402.714, 52916.186 25/11/24,12:06:16,18,10,1, 11.9,1,1, -3.533, 10714.501, 402.719, 52916.170 25/11/24,12:06:16,19,10,1, 11.9,1,1, -3.533, 10714.502, 402.701, 52916.135 25/11/24,12:06:17,00,09,1, 11.9,1,1, -3.536, 10714.498, 402.701, 52916.135 25/11/24,12:06:17,01,09,1, 11.9,1,1, -3.536, 10714.481, 402.716, 52916.167 25/11/24,12:06:17,02,09,1, 11.9,1,1, -3.536, 10714.454, 402.715, 52916.088 25/11/24,12:06:17,03,09,1, 11.9,1,1, -3.536, 10714.463, 402.708, 52916.085 25/11/24,12:06:17,04,09,1, 11.9,1,1, -3.536, 10714.452, 402.712, 52916.079 25/11/24,12:06:17,05,09,1, 11.9,1,1, -3.536, 10714.452, 402.734, 52916.122 25/11/24,12:06:17,06,09,1, 11.9,1,1, -3.536, 10714.456, 402.732, 52916.117 25/11/24,12:06:17,07,09,1, 11.9,1,1, -3.536, 10714.438, 402.716, 52916.069 25/11/24,12:06:17,08,09,1, 11.9,1,1, -3.536, 10714.475, 402.729, 52916.053 25/11/24,12:06:17,09,09,1, 11.9,1,1, -3.536, 10714.440, 402.723, 52916.075 25/11/24,12:06:17,10,09,1, 11.9,1,1, -3.536, 10714.429, 402.730, 52916.014 25/11/24,12:06:17,11,09,1, 11.9,1,1, -3.536, 10714.415, 402.729, 52916.036 25/11/24,12:06:17,12,09,1, 11.9,1,1, -3.536, 10714.423, 402.753, 52916.011 25/11/24,12:06:17,13,09,1, 11.9,1,1, -3.536, 10714.411, 402.746, 52916.022 25/11/24,12:06:17,14,09,1, 11.9,1,1, -3.536, 10714.410, 402.749, 52916.020 25/11/24,12:06:17,15,09,1, 11.9,1,1, -3.536, 10714.411, 402.744, 52916.040 25/11/24,12:06:17,16,09,1, 11.9,1,1, -3.536, 10714.415, 402.763, 52916.024 25/11/24,12:06:17,17,09,1, 11.9,1,1, -3.536, 10714.386, 402.769, 52916.022 25/11/24,12:06:17,18,09,1, 11.9,1,1, -3.536, 10714.417, 402.732, 52916.023 25/11/24,12:06:17,19,09,1, 11.9,1,1, -3.536, 10714.367, 402.758, 52916.034 25/11/24,12:06:18,00,11,1, 11.9,1,1, -3.537, 10714.364, 402.758, 52916.034 25/11/24,12:06:18,01,11,1, 11.9,1,1, -3.537, 10714.366, 402.764, 52916.014 25/11/24,12:06:18,02,11,1, 11.9,1,1, -3.537, 10714.368, 402.770, 52915.974 25/11/24,12:06:18,03,11,1, 11.9,1,1, -3.537, 10714.386, 402.768, 52915.970 25/11/24,12:06:18,04,11,1, 11.9,1,1, -3.537, 10714.336, 402.759, 52916.029 25/11/24,12:06:18,05,11,1, 11.9,1,1, -3.537, 10714.372, 402.753, 52915.895 25/11/24,12:06:18,06,11,1, 11.9,1,1, -3.537, 10714.343, 402.763, 52915.926 25/11/24,12:06:18,07,11,1, 11.9,1,1, -3.537, 10714.337, 402.759, 52915.929 25/11/24,12:06:18,08,11,1, 11.9,1,1, -3.537, 10714.328, 402.747, 52915.986 25/11/24,12:06:18,09,11,1, 11.9,1,1, -3.537, 10714.341, 402.726, 52915.943 25/11/24,12:06:18,10,11,1, 11.9,1,1, -3.537, 10714.318, 402.729, 52915.928 25/11/24,12:06:18,11,11,1, 11.9,1,1, -3.537, 10714.312, 402.726, 52915.900 25/11/24,12:06:18,12,11,1, 11.9,1,1, -3.537, 10714.334, 402.724, 52915.882 25/11/24,12:06:18,13,11,1, 11.9,1,1, -3.537, 10714.314, 402.740, 52915.932 25/11/24,12:06:18,14,11,1, 11.9,1,1, -3.537, 10714.340, 402.721, 52915.954 25/11/24,12:06:18,15,11,1, 11.9,1,1, -3.537, 10714.300, 402.736, 52915.938 25/11/24,12:06:18,16,11,1, 11.9,1,1, -3.537, 10714.300, 402.705, 52915.921 25/11/24,12:06:18,17,11,1, 11.9,1,1, -3.537, 10714.294, 402.704, 52915.909 25/11/24,12:06:18,18,11,1, 11.9,1,1, -3.537, 10714.292, 402.701, 52915.922 25/11/24,12:06:18,19,11,1, 11.9,1,1, -3.537, 10714.283, 402.698, 52915.866 25/11/24,12:06:19,00,11,1, 11.9,1,1, -3.541, 10714.281, 402.698, 52915.866 25/11/24,12:06:19,01,11,1, 11.9,1,1, -3.541, 10714.287, 402.688, 52915.865 25/11/24,12:06:19,02,11,1, 11.9,1,1, -3.541, 10714.296, 402.687, 52915.799 25/11/24,12:06:19,03,11,1, 11.9,1,1, -3.541, 10714.289, 402.676, 52915.830 25/11/24,12:06:19,04,11,1, 11.9,1,1, -3.541, 10714.275, 402.681, 52915.822 25/11/24,12:06:19,05,11,1, 11.9,1,1, -3.541, 10714.240, 402.655, 52915.794 25/11/24,12:06:19,06,11,1, 11.9,1,1, -3.541, 10714.263, 402.668, 52915.773 25/11/24,12:06:19,07,11,1, 11.9,1,1, -3.541, 10714.218, 402.666, 52915.794 25/11/24,12:06:19,08,11,1, 11.9,1,1, -3.541, 10714.266, 402.680, 52915.794 25/11/24,12:06:19,09,11,1, 11.9,1,1, -3.541, 10714.253, 402.650, 52915.813 25/11/24,12:06:19,10,11,1, 11.9,1,1, -3.541, 10714.245, 402.662, 52915.846 25/11/24,12:06:19,11,11,1, 11.9,1,1, -3.541, 10714.215, 402.667, 52915.774 25/11/24,12:06:19,12,11,1, 11.9,1,1, -3.541, 10714.215, 402.636, 52915.778 25/11/24,12:06:19,13,11,1, 11.9,1,1, -3.541, 10714.267, 402.611, 52915.550 25/11/24,12:06:19,14,11,1, 11.9,1,1, -3.541, 10714.208, 402.618, 52915.697 25/11/24,12:06:19,15,11,1, 11.9,1,1, -3.541, 10714.200, 402.632, 52915.677 25/11/24,12:06:19,16,11,1, 11.9,1,1, -3.541, 10714.195, 402.602, 52915.762 25/11/24,12:06:19,17,11,1, 11.9,1,1, -3.541, 10714.175, 402.624, 52915.750 25/11/24,12:06:19,18,11,1, 11.9,1,1, -3.541, 10714.176, 402.597, 52915.718 25/11/24,12:06:19,19,11,1, 11.9,1,1, -3.541, 10714.173, 402.599, 52915.729 25/11/24,12:06:20,00,08,1, 11.9,1,1, -3.536, 10714.172, 402.599, 52915.729 25/11/24,12:06:20,01,08,1, 11.9,1,1, -3.536, 10714.173, 402.608, 52915.674 25/11/24,12:06:20,02,08,1, 11.9,1,1, -3.536, 10714.167, 402.591, 52915.655 25/11/24,12:06:20,03,08,1, 11.9,1,1, -3.536, 10714.176, 402.584, 52915.650 25/11/24,12:06:20,04,08,1, 11.9,1,1, -3.536, 10714.140, 402.592, 52915.707 25/11/24,12:06:20,05,08,1, 11.9,1,1, -3.536, 10714.154, 402.602, 52915.600 25/11/24,12:06:20,06,08,1, 11.9,1,1, -3.536, 10714.161, 402.601, 52915.662 25/11/24,12:06:20,07,08,1, 11.9,1,1, -3.536, 10714.135, 402.597, 52915.691 25/11/24,12:06:20,08,08,1, 11.9,1,1, -3.536, 10714.130, 402.581, 52915.678 25/11/24,12:06:20,09,08,1, 11.9,1,1, -3.536, 10714.141, 402.567, 52915.629 25/11/24,12:06:20,10,08,1, 11.9,1,1, -3.536, 10714.112, 402.612, 52915.648 25/11/24,12:06:20,11,08,1, 11.9,1,1, -3.536, 10714.130, 402.579, 52915.614 25/11/24,12:06:20,12,08,1, 11.9,1,1, -3.536, 10714.114, 402.599, 52915.690 25/11/24,12:06:20,13,08,1, 11.9,1,1, -3.536, 10714.074, 402.572, 52915.607 25/11/24,12:06:20,14,08,1, 11.9,1,1, -3.536, 10714.122, 402.607, 52915.639 25/11/24,12:06:20,15,08,1, 11.9,1,1, -3.536, 10714.100, 402.600, 52915.610 25/11/24,12:06:20,16,08,1, 11.9,1,1, -3.536, 10714.085, 402.597, 52915.587 25/11/24,12:06:20,17,08,1, 11.9,1,1, -3.536, 10714.067, 402.615, 52915.608 25/11/24,12:06:20,18,08,1, 11.9,1,1, -3.536, 10714.062, 402.604, 52915.606 25/11/24,12:06:20,19,08,1, 11.9,1,1, -3.536, 10714.078, 402.590, 52915.552 25/11/24,12:06:21,00,09,1, 11.9,1,1, -3.535, 10714.072, 402.590, 52915.552 25/11/24,12:06:21,01,09,1, 11.9,1,1, -3.535, 10714.056, 402.596, 52915.518 25/11/24,12:06:21,02,09,1, 11.9,1,1, -3.535, 10714.044, 402.627, 52915.541 25/11/24,12:06:21,03,09,1, 11.9,1,1, -3.535, 10714.039, 402.617, 52915.513 25/11/24,12:06:21,04,09,1, 11.9,1,1, -3.535, 10714.021, 402.630, 52915.532 25/11/24,12:06:21,05,09,1, 11.9,1,1, -3.535, 10714.014, 402.610, 52915.566 25/11/24,12:06:21,06,09,1, 11.9,1,1, -3.535, 10714.008, 402.655, 52915.531 25/11/24,12:06:21,07,09,1, 11.9,1,1, -3.535, 10714.025, 402.662, 52915.530 25/11/24,12:06:21,08,09,1, 11.9,1,1, -3.535, 10714.012, 402.675, 52915.551 25/11/24,12:06:21,09,09,1, 11.9,1,1, -3.535, 10713.993, 402.653, 52915.470 25/11/24,12:06:21,10,09,1, 11.9,1,1, -3.535, 10714.001, 402.660, 52915.554 25/11/24,12:06:21,11,09,1, 11.9,1,1, -3.535, 10713.971, 402.662, 52915.513 25/11/24,12:06:21,12,09,1, 11.9,1,1, -3.535, 10713.986, 402.675, 52915.524 25/11/24,12:06:21,13,09,1, 11.9,1,1, -3.535, 10713.981, 402.686, 52915.461 25/11/24,12:06:21,14,09,1, 11.9,1,1, -3.535, 10713.960, 402.684, 52915.448 25/11/24,12:06:21,15,09,1, 11.9,1,1, -3.535, 10713.942, 402.685, 52915.554 25/11/24,12:06:21,16,09,1, 11.9,1,1, -3.535, 10713.958, 402.716, 52915.457 25/11/24,12:06:21,17,09,1, 11.9,1,1, -3.535, 10713.936, 402.710, 52915.466 25/11/24,12:06:21,18,09,1, 11.9,1,1, -3.535, 10713.908, 402.706, 52915.421 25/11/24,12:06:21,19,09,1, 11.9,1,1, -3.535, 10713.923, 402.727, 52915.504 25/11/24,12:06:22,00,09,1, 11.8,1,1, -3.532, 10713.922, 402.727, 52915.504 25/11/24,12:06:22,01,09,1, 11.8,1,1, -3.532, 10713.913, 402.715, 52915.515 25/11/24,12:06:22,02,09,1, 11.8,1,1, -3.532, 10713.915, 402.703, 52915.474 25/11/24,12:06:22,03,09,1, 11.8,1,1, -3.532, 10713.889, 402.693, 52915.452 25/11/24,12:06:22,04,09,1, 11.8,1,1, -3.532, 10713.923, 402.709, 52915.426 25/11/24,12:06:22,05,09,1, 11.8,1,1, -3.532, 10713.885, 402.707, 52915.427 25/11/24,12:06:22,06,09,1, 11.8,1,1, -3.532, 10713.879, 402.714, 52915.430 25/11/24,12:06:22,07,09,1, 11.8,1,1, -3.532, 10713.866, 402.700, 52915.460 25/11/24,12:06:22,08,09,1, 11.8,1,1, -3.532, 10713.872, 402.718, 52915.470 25/11/24,12:06:22,09,09,1, 11.8,1,1, -3.532, 10713.878, 402.717, 52915.413 25/11/24,12:06:22,10,09,1, 11.8,1,1, -3.532, 10713.842, 402.703, 52915.455 25/11/24,12:06:22,11,09,1, 11.8,1,1, -3.532, 10713.853, 402.738, 52915.390 25/11/24,12:06:22,12,09,1, 11.8,1,1, -3.532, 10713.847, 402.698, 52915.366 25/11/24,12:06:22,13,09,1, 11.8,1,1, -3.532, 10713.828, 402.735, 52915.408 25/11/24,12:06:22,14,09,1, 11.8,1,1, -3.532, 10713.849, 402.718, 52915.391 25/11/24,12:06:22,15,09,1, 11.8,1,1, -3.532, 10713.828, 402.701, 52915.390 25/11/24,12:06:22,16,09,1, 11.8,1,1, -3.532, 10713.809, 402.701, 52915.382 25/11/24,12:06:22,17,09,1, 11.8,1,1, -3.532, 10713.819, 402.698, 52915.283 25/11/24,12:06:22,18,09,1, 11.8,1,1, -3.532, 10713.834, 402.701, 52915.321 25/11/24,12:06:22,19,09,1, 11.8,1,1, -3.532, 10713.795, 402.658, 52915.346 25/11/24,12:06:23,00,10,1, 11.9,1,1, -3.529, 10713.788, 402.658, 52915.346 25/11/24,12:06:23,01,10,1, 11.9,1,1, -3.529, 10713.780, 402.671, 52915.315 25/11/24,12:06:23,02,10,1, 11.9,1,1, -3.529, 10713.783, 402.656, 52915.236 25/11/24,12:06:23,03,10,1, 11.9,1,1, -3.529, 10713.777, 402.662, 52915.303 25/11/24,12:06:23,04,10,1, 11.9,1,1, -3.529, 10713.770, 402.640, 52915.246 25/11/24,12:06:23,05,10,1, 11.9,1,1, -3.529, 10713.774, 402.659, 52915.304 25/11/24,12:06:23,06,10,1, 11.9,1,1, -3.529, 10713.755, 402.657, 52915.281 25/11/24,12:06:23,07,10,1, 11.9,1,1, -3.529, 10713.740, 402.650, 52915.228 25/11/24,12:06:23,08,10,1, 11.9,1,1, -3.529, 10713.758, 402.664, 52915.258 25/11/24,12:06:23,09,10,1, 11.9,1,1, -3.529, 10713.728, 402.646, 52915.266 25/11/24,12:06:23,10,10,1, 11.9,1,1, -3.529, 10713.739, 402.622, 52915.190 25/11/24,12:06:23,11,10,1, 11.9,1,1, -3.529, 10713.744, 402.616, 52915.273 25/11/24,12:06:23,12,10,1, 11.9,1,1, -3.529, 10713.723, 402.605, 52915.181 25/11/24,12:06:23,13,10,1, 11.9,1,1, -3.529, 10713.733, 402.605, 52915.209 25/11/24,12:06:23,14,10,1, 11.9,1,1, -3.529, 10713.708, 402.597, 52915.158 25/11/24,12:06:23,15,10,1, 11.9,1,1, -3.529, 10713.717, 402.616, 52915.227 25/11/24,12:06:23,16,10,1, 11.9,1,1, -3.529, 10713.724, 402.607, 52915.147 25/11/24,12:06:23,17,10,1, 11.9,1,1, -3.529, 10713.706, 402.596, 52915.161 25/11/24,12:06:23,18,10,1, 11.9,1,1, -3.529, 10713.688, 402.604, 52915.128 25/11/24,12:06:23,19,10,1, 11.9,1,1, -3.529, 10713.665, 402.592, 52915.071 25/11/24,12:06:24,00,10,1, 12.0,1,1, -3.534, 10713.663, 402.592, 52915.071 25/11/24,12:06:24,01,10,1, 12.0,1,1, -3.534, 10713.646, 402.615, 52915.177 25/11/24,12:06:24,02,10,1, 12.0,1,1, -3.534, 10713.645, 402.588, 52915.153 25/11/24,12:06:24,03,10,1, 12.0,1,1, -3.534, 10713.664, 402.610, 52915.074 25/11/24,12:06:24,04,10,1, 12.0,1,1, -3.534, 10713.655, 402.581, 52915.104 25/11/24,12:06:24,05,10,1, 12.0,1,1, -3.534, 10713.661, 402.590, 52915.104 25/11/24,12:06:24,06,10,1, 12.0,1,1, -3.534, 10713.662, 402.560, 52914.797 25/11/24,12:06:24,07,10,1, 12.0,1,1, -3.534, 10713.608, 402.590, 52914.983 25/11/24,12:06:24,08,10,1, 12.0,1,1, -3.534, 10713.618, 402.608, 52915.001 25/11/24,12:06:24,09,10,1, 12.0,1,1, -3.534, 10713.629, 402.597, 52915.103 25/11/24,12:06:24,10,10,1, 12.0,1,1, -3.534, 10713.597, 402.588, 52915.048 25/11/24,12:06:24,11,10,1, 12.0,1,1, -3.534, 10713.607, 402.582, 52915.017 25/11/24,12:06:24,12,10,1, 12.0,1,1, -3.534, 10713.628, 402.601, 52914.995 25/11/24,12:06:24,13,10,1, 12.0,1,1, -3.534, 10713.609, 402.596, 52915.050 25/11/24,12:06:24,14,10,1, 12.0,1,1, -3.534, 10713.613, 402.594, 52915.010 25/11/24,12:06:24,15,10,1, 12.0,1,1, -3.534, 10713.580, 402.606, 52915.069 25/11/24,12:06:24,16,10,1, 12.0,1,1, -3.534, 10713.591, 402.619, 52914.943 25/11/24,12:06:24,17,10,1, 12.0,1,1, -3.534, 10713.589, 402.629, 52915.004 25/11/24,12:06:24,18,10,1, 12.0,1,1, -3.534, 10713.598, 402.600, 52914.961 25/11/24,12:06:24,19,10,1, 12.0,1,1, -3.534, 10713.550, 402.631, 52915.036 25/11/24,12:06:25,00,09,1, 11.9,1,1, -3.534, 10713.546, 402.631, 52915.036 25/11/24,12:06:25,01,09,1, 11.9,1,1, -3.534, 10713.533, 402.621, 52915.033 25/11/24,12:06:25,02,09,1, 11.9,1,1, -3.534, 10713.532, 402.637, 52914.970 25/11/24,12:06:25,03,09,1, 11.9,1,1, -3.534, 10713.554, 402.627, 52915.006 25/11/24,12:06:25,04,09,1, 11.9,1,1, -3.534, 10713.524, 402.633, 52914.938 25/11/24,12:06:25,05,09,1, 11.9,1,1, -3.534, 10713.513, 402.630, 52914.967 25/11/24,12:06:25,06,09,1, 11.9,1,1, -3.534, 10713.493, 402.656, 52914.979 25/11/24,12:06:25,07,09,1, 11.9,1,1, -3.534, 10713.475, 402.626, 52915.002 25/11/24,12:06:25,08,09,1, 11.9,1,1, -3.534, 10713.461, 402.638, 52914.905 25/11/24,12:06:25,09,09,1, 11.9,1,1, -3.534, 10713.451, 402.653, 52914.926 25/11/24,12:06:25,10,09,1, 11.9,1,1, -3.534, 10713.436, 402.662, 52914.983 25/11/24,12:06:25,11,09,1, 11.9,1,1, -3.534, 10713.469, 402.693, 52914.945 25/11/24,12:06:25,12,09,1, 11.9,1,1, -3.534, 10713.453, 402.684, 52914.971 25/11/24,12:06:25,13,09,1, 11.9,1,1, -3.534, 10713.428, 402.687, 52914.973 25/11/24,12:06:25,14,09,1, 11.9,1,1, -3.534, 10713.413, 402.699, 52915.012 25/11/24,12:06:25,15,09,1, 11.9,1,1, -3.534, 10713.420, 402.706, 52914.938 25/11/24,12:06:25,16,09,1, 11.9,1,1, -3.534, 10713.389, 402.705, 52914.956 25/11/24,12:06:25,17,09,1, 11.9,1,1, -3.534, 10713.358, 402.707, 52914.891 25/11/24,12:06:25,18,09,1, 11.9,1,1, -3.534, 10713.389, 402.699, 52914.872 25/11/24,12:06:25,19,09,1, 11.9,1,1, -3.534, 10713.351, 402.699, 52914.960 25/11/24,12:06:26,00,10,1, 11.9,1,1, -3.536, 10713.346, 402.699, 52914.960 25/11/24,12:06:26,01,10,1, 11.9,1,1, -3.536, 10713.347, 402.694, 52914.919 25/11/24,12:06:26,02,10,1, 11.9,1,1, -3.536, 10713.332, 402.706, 52914.926 25/11/24,12:06:26,03,10,1, 11.9,1,1, -3.536, 10713.329, 402.751, 52914.921 25/11/24,12:06:26,04,10,1, 11.9,1,1, -3.536, 10713.311, 402.738, 52914.884 25/11/24,12:06:26,05,10,1, 11.9,1,1, -3.536, 10713.302, 402.731, 52914.926 25/11/24,12:06:26,06,10,1, 11.9,1,1, -3.536, 10713.293, 402.732, 52914.943 25/11/24,12:06:26,07,10,1, 11.9,1,1, -3.536, 10713.253, 402.763, 52914.902 25/11/24,12:06:26,08,10,1, 11.9,1,1, -3.536, 10713.275, 402.746, 52914.821 25/11/24,12:06:26,09,10,1, 11.9,1,1, -3.536, 10713.257, 402.742, 52914.917 25/11/24,12:06:26,10,10,1, 11.9,1,1, -3.536, 10713.209, 402.743, 52914.878 25/11/24,12:06:26,11,10,1, 11.9,1,1, -3.536, 10713.217, 402.724, 52914.795 25/11/24,12:06:26,12,10,1, 11.9,1,1, -3.536, 10713.213, 402.713, 52914.879 25/11/24,12:06:26,13,10,1, 11.9,1,1, -3.536, 10713.185, 402.747, 52914.899 25/11/24,12:06:26,14,10,1, 11.9,1,1, -3.536, 10713.169, 402.707, 52914.856 25/11/24,12:06:26,15,10,1, 11.9,1,1, -3.536, 10713.179, 402.725, 52914.842 25/11/24,12:06:26,16,10,1, 11.9,1,1, -3.536, 10713.170, 402.733, 52914.823 25/11/24,12:06:26,17,10,1, 11.9,1,1, -3.536, 10713.169, 402.701, 52914.784 25/11/24,12:06:26,18,10,1, 11.9,1,1, -3.536, 10713.156, 402.714, 52914.807 25/11/24,12:06:26,19,10,1, 11.9,1,1, -3.536, 10713.135, 402.719, 52914.798 25/11/24,12:06:27,00,10,1, 11.9,1,1, -3.533, 10713.129, 402.719, 52914.798 25/11/24,12:06:27,01,10,1, 11.9,1,1, -3.533, 10713.099, 402.716, 52914.836 25/11/24,12:06:27,02,10,1, 11.9,1,1, -3.533, 10713.089, 402.703, 52914.825 25/11/24,12:06:27,03,10,1, 11.9,1,1, -3.533, 10713.091, 402.691, 52914.850 25/11/24,12:06:27,04,10,1, 11.9,1,1, -3.533, 10713.060, 402.700, 52914.826 25/11/24,12:06:27,05,10,1, 11.9,1,1, -3.533, 10713.059, 402.692, 52914.776 25/11/24,12:06:27,06,10,1, 11.9,1,1, -3.533, 10713.036, 402.708, 52914.760 25/11/24,12:06:27,07,10,1, 11.9,1,1, -3.533, 10713.049, 402.677, 52914.744 25/11/24,12:06:27,08,10,1, 11.9,1,1, -3.533, 10713.015, 402.692, 52914.680 25/11/24,12:06:27,09,10,1, 11.9,1,1, -3.533, 10712.995, 402.698, 52914.698 25/11/24,12:06:27,10,10,1, 11.9,1,1, -3.533, 10713.001, 402.719, 52914.760 25/11/24,12:06:27,11,10,1, 11.9,1,1, -3.533, 10712.982, 402.710, 52914.753 25/11/24,12:06:27,12,10,1, 11.9,1,1, -3.533, 10712.971, 402.672, 52914.744 25/11/24,12:06:27,13,10,1, 11.9,1,1, -3.533, 10712.968, 402.695, 52914.733 25/11/24,12:06:27,14,10,1, 11.9,1,1, -3.533, 10712.963, 402.694, 52914.703 25/11/24,12:06:27,15,10,1, 11.9,1,1, -3.533, 10712.917, 402.706, 52914.772 25/11/24,12:06:27,16,10,1, 11.9,1,1, -3.533, 10712.950, 402.700, 52914.706 25/11/24,12:06:27,17,10,1, 11.9,1,1, -3.533, 10712.933, 402.665, 52914.755 25/11/24,12:06:27,18,10,1, 11.9,1,1, -3.533, 10712.894, 402.677, 52914.714 25/11/24,12:06:27,19,10,1, 11.9,1,1, -3.533, 10712.878, 402.662, 52914.676 25/11/24,12:06:28,00,11,1, 12.0,1,1, -3.534, 10712.870, 402.662, 52914.676 25/11/24,12:06:28,01,11,1, 12.0,1,1, -3.534, 10712.869, 402.658, 52914.623 25/11/24,12:06:28,02,11,1, 12.0,1,1, -3.534, 10712.852, 402.643, 52914.627 25/11/24,12:06:28,03,11,1, 12.0,1,1, -3.534, 10712.832, 402.660, 52914.687 25/11/24,12:06:28,04,11,1, 12.0,1,1, -3.534, 10712.810, 402.638, 52914.597 25/11/24,12:06:28,05,11,1, 12.0,1,1, -3.534, 10712.812, 402.641, 52914.698 25/11/24,12:06:28,06,11,1, 12.0,1,1, -3.534, 10712.783, 402.638, 52914.585 25/11/24,12:06:28,07,11,1, 12.0,1,1, -3.534, 10712.742, 402.657, 52914.687 25/11/24,12:06:28,08,11,1, 12.0,1,1, -3.534, 10712.759, 402.661, 52914.687 25/11/24,12:06:28,09,11,1, 12.0,1,1, -3.534, 10712.757, 402.624, 52914.543 25/11/24,12:06:28,10,11,1, 12.0,1,1, -3.534, 10712.707, 402.644, 52914.626 25/11/24,12:06:28,11,11,1, 12.0,1,1, -3.534, 10712.722, 402.618, 52914.627 25/11/24,12:06:28,12,11,1, 12.0,1,1, -3.534, 10712.700, 402.657, 52914.623 25/11/24,12:06:28,13,11,1, 12.0,1,1, -3.534, 10712.699, 402.654, 52914.658 25/11/24,12:06:28,14,11,1, 12.0,1,1, -3.534, 10712.691, 402.661, 52914.544 25/11/24,12:06:28,15,11,1, 12.0,1,1, -3.534, 10712.678, 402.657, 52914.564 25/11/24,12:06:28,16,11,1, 12.0,1,1, -3.534, 10712.641, 402.653, 52914.553 25/11/24,12:06:28,17,11,1, 12.0,1,1, -3.534, 10712.671, 402.644, 52914.610 25/11/24,12:06:28,18,11,1, 12.0,1,1, -3.534, 10712.634, 402.655, 52914.583 25/11/24,12:06:28,19,11,1, 12.0,1,1, -3.534, 10712.628, 402.628, 52914.564 25/11/24,12:06:29,00,10,1, 11.9,1,1, -3.529, 10712.620, 402.628, 52914.564 25/11/24,12:06:29,01,10,1, 11.9,1,1, -3.529, 10712.606, 402.682, 52914.580 25/11/24,12:06:29,02,10,1, 11.9,1,1, -3.529, 10712.532, 402.642, 52914.559 25/11/24,12:06:29,03,10,1, 11.9,1,1, -3.529, 10712.593, 402.655, 52914.554 25/11/24,12:06:29,04,10,1, 11.9,1,1, -3.529, 10712.565, 402.654, 52914.541 25/11/24,12:06:29,05,10,1, 11.9,1,1, -3.529, 10712.560, 402.659, 52914.515 25/11/24,12:06:29,06,10,1, 11.9,1,1, -3.529, 10712.533, 402.643, 52914.542 25/11/24,12:06:29,07,10,1, 11.9,1,1, -3.529, 10712.493, 402.635, 52914.466 25/11/24,12:06:29,08,10,1, 11.9,1,1, -3.529, 10712.485, 402.647, 52914.498 25/11/24,12:06:29,09,10,1, 11.9,1,1, -3.529, 10712.484, 402.643, 52914.545 25/11/24,12:06:29,10,10,1, 11.9,1,1, -3.529, 10712.454, 402.637, 52914.458 25/11/24,12:06:29,11,10,1, 11.9,1,1, -3.529, 10712.443, 402.630, 52914.455 25/11/24,12:06:29,12,10,1, 11.9,1,1, -3.529, 10712.438, 402.626, 52914.521 25/11/24,12:06:29,13,10,1, 11.9,1,1, -3.529, 10712.440, 402.638, 52914.502 25/11/24,12:06:29,14,10,1, 11.9,1,1, -3.529, 10712.400, 402.621, 52914.402 25/11/24,12:06:29,15,10,1, 11.9,1,1, -3.529, 10712.410, 402.627, 52914.410 25/11/24,12:06:29,16,10,1, 11.9,1,1, -3.529, 10712.386, 402.607, 52914.461 25/11/24,12:06:29,17,10,1, 11.9,1,1, -3.529, 10712.376, 402.641, 52914.502 25/11/24,12:06:29,18,10,1, 11.9,1,1, -3.529, 10712.360, 402.606, 52914.416 25/11/24,12:06:29,19,10,1, 11.9,1,1, -3.529, 10712.335, 402.612, 52914.480 25/11/24,12:06:30,00,10,1, 11.9,1,1, -3.535, 10712.328, 402.612, 52914.480 25/11/24,12:06:30,01,10,1, 11.9,1,1, -3.535, 10712.331, 402.621, 52914.372 25/11/24,12:06:30,02,10,1, 11.9,1,1, -3.535, 10712.282, 402.619, 52914.408 25/11/24,12:06:30,03,10,1, 11.9,1,1, -3.535, 10712.284, 402.618, 52914.459 25/11/24,12:06:30,04,10,1, 11.9,1,1, -3.535, 10712.258, 402.612, 52914.354 25/11/24,12:06:30,05,10,1, 11.9,1,1, -3.535, 10712.234, 402.610, 52914.422 25/11/24,12:06:30,06,10,1, 11.9,1,1, -3.535, 10712.234, 402.623, 52914.365 25/11/24,12:06:30,07,10,1, 11.9,1,1, -3.535, 10712.220, 402.598, 52914.303 25/11/24,12:06:30,08,10,1, 11.9,1,1, -3.535, 10712.229, 402.579, 52914.301 25/11/24,12:06:30,09,10,1, 11.9,1,1, -3.535, 10712.196, 402.592, 52914.317 25/11/24,12:06:30,10,10,1, 11.9,1,1, -3.535, 10712.182, 402.581, 52914.317 25/11/24,12:06:30,11,10,1, 11.9,1,1, -3.535, 10712.180, 402.603, 52914.369 25/11/24,12:06:30,12,10,1, 11.9,1,1, -3.535, 10712.154, 402.613, 52914.274 25/11/24,12:06:30,13,10,1, 11.9,1,1, -3.535, 10712.114, 402.595, 52914.368 25/11/24,12:06:30,14,10,1, 11.9,1,1, -3.535, 10712.125, 402.584, 52914.311 25/11/24,12:06:30,15,10,1, 11.9,1,1, -3.535, 10712.084, 402.585, 52914.320 25/11/24,12:06:30,16,10,1, 11.9,1,1, -3.535, 10712.053, 402.566, 52914.366 25/11/24,12:06:30,17,10,1, 11.9,1,1, -3.535, 10712.056, 402.590, 52914.284 25/11/24,12:06:30,18,10,1, 11.9,1,1, -3.535, 10712.026, 402.610, 52914.297 25/11/24,12:06:30,19,10,1, 11.9,1,1, -3.535, 10712.025, 402.574, 52914.276 25/11/24,12:06:31,00,11,1, 12.0,1,1, -3.534, 10712.019, 402.574, 52914.276 25/11/24,12:06:31,01,11,1, 12.0,1,1, -3.534, 10711.981, 402.585, 52914.343 25/11/24,12:06:31,02,11,1, 12.0,1,1, -3.534, 10711.935, 402.591, 52914.289 25/11/24,12:06:31,03,11,1, 12.0,1,1, -3.534, 10711.927, 402.581, 52914.242 25/11/24,12:06:31,04,11,1, 12.0,1,1, -3.534, 10711.907, 402.574, 52914.274 25/11/24,12:06:31,05,11,1, 12.0,1,1, -3.534, 10711.896, 402.574, 52914.180 25/11/24,12:06:31,06,11,1, 12.0,1,1, -3.534, 10711.863, 402.576, 52914.274 25/11/24,12:06:31,07,11,1, 12.0,1,1, -3.534, 10711.828, 402.583, 52914.233 25/11/24,12:06:31,08,11,1, 12.0,1,1, -3.534, 10711.823, 402.580, 52914.231 25/11/24,12:06:31,09,11,1, 12.0,1,1, -3.534, 10711.816, 402.602, 52914.238 25/11/24,12:06:31,10,11,1, 12.0,1,1, -3.534, 10711.807, 402.588, 52914.234 25/11/24,12:06:31,11,11,1, 12.0,1,1, -3.534, 10711.756, 402.615, 52914.191 25/11/24,12:06:31,12,11,1, 12.0,1,1, -3.534, 10711.774, 402.616, 52914.299 25/11/24,12:06:31,13,11,1, 12.0,1,1, -3.534, 10711.711, 402.624, 52914.233 25/11/24,12:06:31,14,11,1, 12.0,1,1, -3.534, 10711.714, 402.618, 52914.227 25/11/24,12:06:31,15,11,1, 12.0,1,1, -3.534, 10711.679, 402.631, 52914.203 25/11/24,12:06:31,16,11,1, 12.0,1,1, -3.534, 10711.674, 402.619, 52914.222 25/11/24,12:06:31,17,11,1, 12.0,1,1, -3.534, 10711.644, 402.622, 52914.173 25/11/24,12:06:31,18,11,1, 12.0,1,1, -3.534, 10711.620, 402.651, 52914.163 25/11/24,12:06:31,19,11,1, 12.0,1,1, -3.534, 10711.617, 402.669, 52914.282 25/11/24,12:06:32,00,11,1, 11.9,1,1, -3.533, 10711.610, 402.669, 52914.282 25/11/24,12:06:32,01,11,1, 11.9,1,1, -3.533, 10711.558, 402.684, 52914.185 25/11/24,12:06:32,02,11,1, 11.9,1,1, -3.533, 10711.548, 402.687, 52914.270 25/11/24,12:06:32,03,11,1, 11.9,1,1, -3.533, 10711.524, 402.677, 52914.204 25/11/24,12:06:32,04,11,1, 11.9,1,1, -3.533, 10711.485, 402.716, 52914.199 25/11/24,12:06:32,05,11,1, 11.9,1,1, -3.533, 10711.452, 402.743, 52914.264 25/11/24,12:06:32,06,11,1, 11.9,1,1, -3.533, 10711.426, 402.739, 52914.219 25/11/24,12:06:32,07,11,1, 11.9,1,1, -3.533, 10711.420, 402.741, 52914.201 25/11/24,12:06:32,08,11,1, 11.9,1,1, -3.533, 10711.374, 402.768, 52914.188 25/11/24,12:06:32,09,11,1, 11.9,1,1, -3.533, 10711.376, 402.752, 52914.202 25/11/24,12:06:32,10,11,1, 11.9,1,1, -3.533, 10711.333, 402.756, 52914.228 25/11/24,12:06:32,11,11,1, 11.9,1,1, -3.533, 10711.320, 402.788, 52914.202 25/11/24,12:06:32,12,11,1, 11.9,1,1, -3.533, 10711.300, 402.795, 52914.206 25/11/24,12:06:32,13,11,1, 11.9,1,1, -3.533, 10711.278, 402.799, 52914.283 25/11/24,12:06:32,14,11,1, 11.9,1,1, -3.533, 10711.248, 402.821, 52914.157 25/11/24,12:06:32,15,11,1, 11.9,1,1, -3.533, 10711.233, 402.829, 52914.203 25/11/24,12:06:32,16,11,1, 11.9,1,1, -3.533, 10711.190, 402.840, 52914.172 25/11/24,12:06:32,17,11,1, 11.9,1,1, -3.533, 10711.176, 402.855, 52914.152 25/11/24,12:06:32,18,11,1, 11.9,1,1, -3.533, 10711.157, 402.875, 52914.190 25/11/24,12:06:32,19,11,1, 11.9,1,1, -3.533, 10711.153, 402.865, 52914.230 25/11/24,12:06:33,00,11,1, 11.9,1,1, -3.532, 10711.151, 402.865, 52914.230 25/11/24,12:06:33,01,11,1, 11.9,1,1, -3.532, 10711.108, 402.912, 52914.190 25/11/24,12:06:33,02,11,1, 11.9,1,1, -3.532, 10711.046, 402.896, 52914.205 25/11/24,12:06:33,03,11,1, 11.9,1,1, -3.532, 10711.045, 402.915, 52914.217 25/11/24,12:06:33,04,11,1, 11.9,1,1, -3.532, 10711.028, 402.914, 52914.159 25/11/24,12:06:33,05,11,1, 11.9,1,1, -3.532, 10711.005, 402.922, 52914.178 25/11/24,12:06:33,06,11,1, 11.9,1,1, -3.532, 10710.958, 402.926, 52914.158 25/11/24,12:06:33,07,11,1, 11.9,1,1, -3.532, 10710.944, 402.959, 52914.202 25/11/24,12:06:33,08,11,1, 11.9,1,1, -3.532, 10710.921, 402.957, 52914.135 25/11/24,12:06:33,09,11,1, 11.9,1,1, -3.532, 10710.891, 402.961, 52914.171 25/11/24,12:06:33,10,11,1, 11.9,1,1, -3.532, 10710.891, 402.963, 52914.183 25/11/24,12:06:33,11,11,1, 11.9,1,1, -3.532, 10710.865, 402.963, 52914.141 25/11/24,12:06:33,12,11,1, 11.9,1,1, -3.532, 10710.835, 402.986, 52914.100 25/11/24,12:06:33,13,11,1, 11.9,1,1, -3.532, 10710.814, 402.995, 52914.221 25/11/24,12:06:33,14,11,1, 11.9,1,1, -3.532, 10710.787, 402.989, 52914.151 25/11/24,12:06:33,15,11,1, 11.9,1,1, -3.532, 10710.759, 403.003, 52914.246 25/11/24,12:06:33,16,11,1, 11.9,1,1, -3.532, 10710.735, 402.989, 52914.141 25/11/24,12:06:33,17,11,1, 11.9,1,1, -3.532, 10710.738, 403.003, 52914.182 25/11/24,12:06:33,18,11,1, 11.9,1,1, -3.532, 10710.687, 402.995, 52914.128 25/11/24,12:06:33,19,11,1, 11.9,1,1, -3.532, 10710.681, 402.987, 52914.133 25/11/24,12:06:34,00,11,1, 11.7,1,1, -3.534, 10710.676, 402.987, 52914.133 25/11/24,12:06:34,01,11,1, 11.7,1,1, -3.534, 10710.619, 402.993, 52914.110 25/11/24,12:06:34,02,11,1, 11.7,1,1, -3.534, 10710.607, 402.991, 52914.102 25/11/24,12:06:34,03,11,1, 11.7,1,1, -3.534, 10710.567, 402.999, 52914.187 25/11/24,12:06:34,04,11,1, 11.7,1,1, -3.534, 10710.561, 402.983, 52914.106 25/11/24,12:06:34,05,11,1, 11.7,1,1, -3.534, 10710.522, 402.978, 52914.098 25/11/24,12:06:34,06,11,1, 11.7,1,1, -3.534, 10710.500, 402.994, 52914.111 25/11/24,12:06:34,07,11,1, 11.7,1,1, -3.534, 10710.450, 402.979, 52914.157 25/11/24,12:06:34,08,11,1, 11.7,1,1, -3.534, 10710.451, 402.993, 52914.094 25/11/24,12:06:34,09,11,1, 11.7,1,1, -3.534, 10710.429, 402.989, 52914.121 25/11/24,12:06:34,10,11,1, 11.7,1,1, -3.534, 10710.395, 402.963, 52914.153 25/11/24,12:06:34,11,11,1, 11.7,1,1, -3.534, 10710.371, 402.988, 52914.079 25/11/24,12:06:34,12,11,1, 11.7,1,1, -3.534, 10710.350, 402.973, 52914.111 25/11/24,12:06:34,13,11,1, 11.7,1,1, -3.534, 10710.295, 402.976, 52914.070 25/11/24,12:06:34,14,11,1, 11.7,1,1, -3.534, 10710.309, 403.008, 52914.081 25/11/24,12:06:34,15,11,1, 11.7,1,1, -3.534, 10710.263, 402.990, 52914.079 25/11/24,12:06:34,16,11,1, 11.7,1,1, -3.534, 10710.255, 403.004, 52914.077 25/11/24,12:06:34,17,11,1, 11.7,1,1, -3.534, 10710.193, 402.973, 52914.030 25/11/24,12:06:34,18,11,1, 11.7,1,1, -3.534, 10710.198, 402.983, 52914.084 25/11/24,12:06:34,19,11,1, 11.7,1,1, -3.534, 10710.179, 402.994, 52914.092 25/11/24,12:06:35,00,11,1, 11.9,1,1, -3.534, 10710.175, 402.994, 52914.092 25/11/24,12:06:35,01,11,1, 11.9,1,1, -3.534, 10710.114, 402.993, 52914.071 25/11/24,12:06:35,02,11,1, 11.9,1,1, -3.534, 10710.104, 402.976, 52913.988 25/11/24,12:06:35,03,11,1, 11.9,1,1, -3.534, 10710.087, 403.002, 52914.030 25/11/24,12:06:35,04,11,1, 11.9,1,1, -3.534, 10710.046, 403.014, 52914.053 25/11/24,12:06:35,05,11,1, 11.9,1,1, -3.534, 10710.032, 402.996, 52914.054 25/11/24,12:06:35,06,11,1, 11.9,1,1, -3.534, 10710.008, 403.009, 52914.051 25/11/24,12:06:35,07,11,1, 11.9,1,1, -3.534, 10709.970, 403.006, 52913.974 25/11/24,12:06:35,08,11,1, 11.9,1,1, -3.534, 10709.953, 403.029, 52913.983 25/11/24,12:06:35,09,11,1, 11.9,1,1, -3.534, 10709.947, 403.042, 52913.968 25/11/24,12:06:35,10,11,1, 11.9,1,1, -3.534, 10709.915, 403.021, 52913.915 25/11/24,12:06:35,11,11,1, 11.9,1,1, -3.534, 10709.872, 403.013, 52913.988 25/11/24,12:06:35,12,11,1, 11.9,1,1, -3.534, 10709.861, 403.022, 52913.962 25/11/24,12:06:35,13,11,1, 11.9,1,1, -3.534, 10709.833, 403.019, 52913.962 25/11/24,12:06:35,14,11,1, 11.9,1,1, -3.534, 10709.823, 403.018, 52914.050 25/11/24,12:06:35,15,11,1, 11.9,1,1, -3.534, 10709.803, 403.033, 52914.049 25/11/24,12:06:35,16,11,1, 11.9,1,1, -3.534, 10709.769, 403.047, 52913.987 25/11/24,12:06:35,17,11,1, 11.9,1,1, -3.534, 10709.743, 403.044, 52913.953 25/11/24,12:06:35,18,11,1, 11.9,1,1, -3.534, 10709.729, 403.089, 52914.039 25/11/24,12:06:35,19,11,1, 11.9,1,1, -3.534, 10709.696, 403.096, 52914.017 25/11/24,12:06:36,00,10,1, 11.9,1,1, -3.532, 10709.691, 403.096, 52914.017 25/11/24,12:06:36,01,10,1, 11.9,1,1, -3.532, 10709.651, 403.106, 52914.009 25/11/24,12:06:36,02,10,1, 11.9,1,1, -3.532, 10709.625, 403.123, 52913.954 25/11/24,12:06:36,03,10,1, 11.9,1,1, -3.532, 10709.602, 403.123, 52914.014 25/11/24,12:06:36,04,10,1, 11.9,1,1, -3.532, 10709.580, 403.136, 52914.002 25/11/24,12:06:36,05,10,1, 11.9,1,1, -3.532, 10709.552, 403.117, 52913.977 25/11/24,12:06:36,06,10,1, 11.9,1,1, -3.532, 10709.552, 403.152, 52913.972 25/11/24,12:06:36,07,10,1, 11.9,1,1, -3.532, 10709.492, 403.149, 52913.986 25/11/24,12:06:36,08,10,1, 11.9,1,1, -3.532, 10709.506, 403.172, 52914.003 25/11/24,12:06:36,09,10,1, 11.9,1,1, -3.532, 10709.486, 403.188, 52913.926 25/11/24,12:06:36,10,10,1, 11.9,1,1, -3.532, 10709.462, 403.172, 52914.040 25/11/24,12:06:36,11,10,1, 11.9,1,1, -3.532, 10709.466, 403.201, 52913.947 25/11/24,12:06:36,12,10,1, 11.9,1,1, -3.532, 10709.448, 403.208, 52913.957 25/11/24,12:06:36,13,10,1, 11.9,1,1, -3.532, 10709.398, 403.202, 52913.976 25/11/24,12:06:36,14,10,1, 11.9,1,1, -3.532, 10709.423, 403.250, 52913.980 25/11/24,12:06:36,15,10,1, 11.9,1,1, -3.532, 10709.378, 403.243, 52914.024 25/11/24,12:06:36,16,10,1, 11.9,1,1, -3.532, 10709.349, 403.236, 52913.998 25/11/24,12:06:36,17,10,1, 11.9,1,1, -3.532, 10709.341, 403.264, 52913.958 25/11/24,12:06:36,18,10,1, 11.9,1,1, -3.532, 10709.297, 403.292, 52914.051 25/11/24,12:06:36,19,10,1, 11.9,1,1, -3.532, 10709.273, 403.297, 52913.997 25/11/24,12:06:37,00,11,1, 11.9,1,1, -3.531, 10709.265, 403.297, 52913.997 25/11/24,12:06:37,01,11,1, 11.9,1,1, -3.531, 10709.249, 403.312, 52913.833 25/11/24,12:06:37,02,11,1, 11.9,1,1, -3.531, 10709.200, 403.329, 52914.009 25/11/24,12:06:37,03,11,1, 11.9,1,1, -3.531, 10709.177, 403.323, 52913.961 25/11/24,12:06:37,04,11,1, 11.9,1,1, -3.531, 10709.189, 403.321, 52914.010 25/11/24,12:06:37,05,11,1, 11.9,1,1, -3.531, 10709.133, 403.327, 52914.017 25/11/24,12:06:37,06,11,1, 11.9,1,1, -3.531, 10709.134, 403.337, 52913.975 25/11/24,12:06:37,07,11,1, 11.9,1,1, -3.531, 10709.100, 403.334, 52914.005 25/11/24,12:06:37,08,11,1, 11.9,1,1, -3.531, 10709.069, 403.339, 52913.970 25/11/24,12:06:37,09,11,1, 11.9,1,1, -3.531, 10709.061, 403.338, 52913.981 25/11/24,12:06:37,10,11,1, 11.9,1,1, -3.531, 10709.033, 403.351, 52913.957 25/11/24,12:06:37,11,11,1, 11.9,1,1, -3.531, 10709.000, 403.366, 52913.940 25/11/24,12:06:37,12,11,1, 11.9,1,1, -3.531, 10708.969, 403.373, 52913.894 25/11/24,12:06:37,13,11,1, 11.9,1,1, -3.531, 10708.962, 403.368, 52913.970 25/11/24,12:06:37,14,11,1, 11.9,1,1, -3.531, 10708.929, 403.366, 52913.906 25/11/24,12:06:37,15,11,1, 11.9,1,1, -3.531, 10708.922, 403.373, 52913.915 25/11/24,12:06:37,16,11,1, 11.9,1,1, -3.531, 10708.895, 403.368, 52913.888 25/11/24,12:06:37,17,11,1, 11.9,1,1, -3.531, 10708.871, 403.351, 52913.947 25/11/24,12:06:37,18,11,1, 11.9,1,1, -3.531, 10708.845, 403.376, 52913.981 25/11/24,12:06:37,19,11,1, 11.9,1,1, -3.531, 10708.798, 403.381, 52913.905 25/11/24,12:06:38,00,11,1, 12.0,1,1, -3.536, 10708.790, 403.381, 52913.905 25/11/24,12:06:38,01,11,1, 12.0,1,1, -3.536, 10708.767, 403.368, 52913.956 25/11/24,12:06:38,02,11,1, 12.0,1,1, -3.536, 10708.741, 403.361, 52913.908 25/11/24,12:06:38,03,11,1, 12.0,1,1, -3.536, 10708.706, 403.360, 52913.926 25/11/24,12:06:38,04,11,1, 12.0,1,1, -3.536, 10708.680, 403.356, 52913.961 25/11/24,12:06:38,05,11,1, 12.0,1,1, -3.536, 10708.680, 403.384, 52913.912 25/11/24,12:06:38,06,11,1, 12.0,1,1, -3.536, 10708.642, 403.370, 52913.922 25/11/24,12:06:38,07,11,1, 12.0,1,1, -3.536, 10708.607, 403.358, 52913.931 25/11/24,12:06:38,08,11,1, 12.0,1,1, -3.536, 10708.587, 403.363, 52913.988 25/11/24,12:06:38,09,11,1, 12.0,1,1, -3.536, 10708.543, 403.372, 52913.873 25/11/24,12:06:38,10,11,1, 12.0,1,1, -3.536, 10708.521, 403.369, 52913.855 25/11/24,12:06:38,11,11,1, 12.0,1,1, -3.536, 10708.512, 403.340, 52913.835 25/11/24,12:06:38,12,11,1, 12.0,1,1, -3.536, 10708.482, 403.359, 52913.857 25/11/24,12:06:38,13,11,1, 12.0,1,1, -3.536, 10708.452, 403.363, 52913.855 25/11/24,12:06:38,14,11,1, 12.0,1,1, -3.536, 10708.433, 403.343, 52913.859 25/11/24,12:06:38,15,11,1, 12.0,1,1, -3.536, 10708.428, 403.346, 52913.852 25/11/24,12:06:38,16,11,1, 12.0,1,1, -3.536, 10708.365, 403.354, 52913.884 25/11/24,12:06:38,17,11,1, 12.0,1,1, -3.536, 10708.311, 403.343, 52913.849 25/11/24,12:06:38,18,11,1, 12.0,1,1, -3.536, 10708.319, 403.348, 52913.823 25/11/24,12:06:38,19,11,1, 12.0,1,1, -3.536, 10708.306, 403.338, 52913.802 25/11/24,12:06:39,00,10,1, 11.9,1,1, -3.534, 10708.306, 403.338, 52913.802 25/11/24,12:06:39,01,10,1, 11.9,1,1, -3.534, 10708.251, 403.336, 52913.854 25/11/24,12:06:39,02,10,1, 11.9,1,1, -3.534, 10708.225, 403.327, 52913.876 25/11/24,12:06:39,03,10,1, 11.9,1,1, -3.534, 10708.193, 403.335, 52913.788 25/11/24,12:06:39,04,10,1, 11.9,1,1, -3.534, 10708.179, 403.308, 52913.812 25/11/24,12:06:39,05,10,1, 11.9,1,1, -3.534, 10708.154, 403.317, 52913.840 25/11/24,12:06:39,06,10,1, 11.9,1,1, -3.534, 10708.114, 403.289, 52913.821 25/11/24,12:06:39,07,10,1, 11.9,1,1, -3.534, 10708.106, 403.313, 52913.781 25/11/24,12:06:39,08,10,1, 11.9,1,1, -3.534, 10708.074, 403.314, 52913.850 25/11/24,12:06:39,09,10,1, 11.9,1,1, -3.534, 10708.040, 403.308, 52913.760 25/11/24,12:06:39,10,10,1, 11.9,1,1, -3.534, 10708.051, 403.294, 52913.785 25/11/24,12:06:39,11,10,1, 11.9,1,1, -3.534, 10708.018, 403.312, 52913.863 25/11/24,12:06:39,12,10,1, 11.9,1,1, -3.534, 10708.005, 403.284, 52913.843 25/11/24,12:06:39,13,10,1, 11.9,1,1, -3.534, 10707.944, 403.323, 52913.894 25/11/24,12:06:39,14,10,1, 11.9,1,1, -3.534, 10707.915, 403.305, 52913.720 25/11/24,12:06:39,15,10,1, 11.9,1,1, -3.534, 10707.905, 403.328, 52913.727 25/11/24,12:06:39,16,10,1, 11.9,1,1, -3.534, 10707.889, 403.290, 52913.778 25/11/24,12:06:39,17,10,1, 11.9,1,1, -3.534, 10707.872, 403.332, 52913.779 25/11/24,12:06:39,18,10,1, 11.9,1,1, -3.534, 10707.858, 403.309, 52913.777 25/11/24,12:06:39,19,10,1, 11.9,1,1, -3.534, 10707.823, 403.337, 52913.793 25/11/24,12:06:40,00,11,1, 11.9,1,1, -3.535, 10707.822, 403.337, 52913.793 25/11/24,12:06:40,01,11,1, 11.9,1,1, -3.535, 10707.762, 403.327, 52913.772 25/11/24,12:06:40,02,11,1, 11.9,1,1, -3.535, 10707.780, 403.325, 52913.821 25/11/24,12:06:40,03,11,1, 11.9,1,1, -3.535, 10707.734, 403.323, 52913.778 25/11/24,12:06:40,04,11,1, 11.9,1,1, -3.535, 10707.703, 403.325, 52913.798 25/11/24,12:06:40,05,11,1, 11.9,1,1, -3.535, 10707.730, 403.335, 52913.774 25/11/24,12:06:40,06,11,1, 11.9,1,1, -3.535, 10707.681, 403.349, 52913.771 25/11/24,12:06:40,07,11,1, 11.9,1,1, -3.535, 10707.654, 403.315, 52913.800 25/11/24,12:06:40,08,11,1, 11.9,1,1, -3.535, 10707.647, 403.343, 52913.777 25/11/24,12:06:40,09,11,1, 11.9,1,1, -3.535, 10707.625, 403.327, 52913.788 25/11/24,12:06:40,10,11,1, 11.9,1,1, -3.535, 10707.611, 403.340, 52913.731 25/11/24,12:06:40,11,11,1, 11.9,1,1, -3.535, 10707.592, 403.333, 52913.750 25/11/24,12:06:40,12,11,1, 11.9,1,1, -3.535, 10707.576, 403.319, 52913.730 25/11/24,12:06:40,13,11,1, 11.9,1,1, -3.535, 10707.541, 403.351, 52913.779 25/11/24,12:06:40,14,11,1, 11.9,1,1, -3.535, 10707.533, 403.344, 52913.729 25/11/24,12:06:40,15,11,1, 11.9,1,1, -3.535, 10707.528, 403.343, 52913.760 25/11/24,12:06:40,16,11,1, 11.9,1,1, -3.535, 10707.512, 403.356, 52913.733 25/11/24,12:06:40,17,11,1, 11.9,1,1, -3.535, 10707.513, 403.347, 52913.692 25/11/24,12:06:40,18,11,1, 11.9,1,1, -3.535, 10707.481, 403.340, 52913.688 25/11/24,12:06:40,19,11,1, 11.9,1,1, -3.535, 10707.446, 403.340, 52913.755 25/11/24,12:06:41,00,11,1, 12.0,1,1, -3.535, 10707.438, 403.340, 52913.755 25/11/24,12:06:41,01,11,1, 12.0,1,1, -3.535, 10707.438, 403.369, 52913.816 25/11/24,12:06:41,02,11,1, 12.0,1,1, -3.535, 10707.415, 403.341, 52913.726 25/11/24,12:06:41,03,11,1, 12.0,1,1, -3.535, 10707.414, 403.360, 52913.701 25/11/24,12:06:41,04,11,1, 12.0,1,1, -3.535, 10707.361, 403.358, 52913.755 25/11/24,12:06:41,05,11,1, 12.0,1,1, -3.535, 10707.365, 403.351, 52913.690 25/11/24,12:06:41,06,11,1, 12.0,1,1, -3.535, 10707.375, 403.345, 52913.661 25/11/24,12:06:41,07,11,1, 12.0,1,1, -3.535, 10707.359, 403.341, 52913.693 25/11/24,12:06:41,08,11,1, 12.0,1,1, -3.535, 10707.320, 403.355, 52913.661 25/11/24,12:06:41,09,11,1, 12.0,1,1, -3.535, 10707.301, 403.348, 52913.702 25/11/24,12:06:41,10,11,1, 12.0,1,1, -3.535, 10707.300, 403.361, 52913.721 25/11/24,12:06:41,11,11,1, 12.0,1,1, -3.535, 10707.277, 403.339, 52913.664 25/11/24,12:06:41,12,11,1, 12.0,1,1, -3.535, 10707.266, 403.333, 52913.693 25/11/24,12:06:41,13,11,1, 12.0,1,1, -3.535, 10707.256, 403.365, 52913.727 25/11/24,12:06:41,14,11,1, 12.0,1,1, -3.535, 10707.251, 403.355, 52913.737 25/11/24,12:06:41,15,11,1, 12.0,1,1, -3.535, 10707.247, 403.347, 52913.673 25/11/24,12:06:41,16,11,1, 12.0,1,1, -3.535, 10707.188, 403.344, 52913.702 25/11/24,12:06:41,17,11,1, 12.0,1,1, -3.535, 10707.198, 403.331, 52913.747 25/11/24,12:06:41,18,11,1, 12.0,1,1, -3.535, 10707.193, 403.348, 52913.632 25/11/24,12:06:41,19,11,1, 12.0,1,1, -3.535, 10707.160, 403.345, 52913.692 25/11/24,12:06:42,00,10,1, 11.9,1,1, -3.531, 10707.154, 403.345, 52913.692 25/11/24,12:06:42,01,10,1, 11.9,1,1, -3.531, 10707.140, 403.345, 52913.715 25/11/24,12:06:42,02,10,1, 11.9,1,1, -3.531, 10707.125, 403.341, 52913.660 25/11/24,12:06:42,03,10,1, 11.9,1,1, -3.531, 10707.109, 403.330, 52913.734 25/11/24,12:06:42,04,10,1, 11.9,1,1, -3.531, 10707.076, 403.353, 52913.727 25/11/24,12:06:42,05,10,1, 11.9,1,1, -3.531, 10707.064, 403.338, 52913.632 25/11/24,12:06:42,06,10,1, 11.9,1,1, -3.531, 10707.051, 403.349, 52913.666 25/11/24,12:06:42,07,10,1, 11.9,1,1, -3.531, 10707.046, 403.343, 52913.687 25/11/24,12:06:42,08,10,1, 11.9,1,1, -3.531, 10707.020, 403.347, 52913.609 25/11/24,12:06:42,09,10,1, 11.9,1,1, -3.531, 10707.008, 403.343, 52913.700 25/11/24,12:06:42,10,10,1, 11.9,1,1, -3.531, 10706.985, 403.354, 52913.652 25/11/24,12:06:42,11,10,1, 11.9,1,1, -3.531, 10706.965, 403.340, 52913.677 25/11/24,12:06:42,12,10,1, 11.9,1,1, -3.531, 10706.969, 403.362, 52913.700 25/11/24,12:06:42,13,10,1, 11.9,1,1, -3.531, 10706.978, 403.358, 52913.610 25/11/24,12:06:42,14,10,1, 11.9,1,1, -3.531, 10706.929, 403.353, 52913.664 25/11/24,12:06:42,15,10,1, 11.9,1,1, -3.531, 10706.903, 403.376, 52913.628 25/11/24,12:06:42,16,10,1, 11.9,1,1, -3.531, 10706.904, 403.382, 52913.695 25/11/24,12:06:42,17,10,1, 11.9,1,1, -3.531, 10706.887, 403.377, 52913.638 25/11/24,12:06:42,18,10,1, 11.9,1,1, -3.531, 10706.862, 403.370, 52913.641 25/11/24,12:06:42,19,10,1, 11.9,1,1, -3.531, 10706.828, 403.388, 52913.633 25/11/24,12:06:43,00,10,1, 11.9,1,1, -3.533, 10706.820, 403.388, 52913.633 25/11/24,12:06:43,01,10,1, 11.9,1,1, -3.533, 10706.793, 403.401, 52913.598 25/11/24,12:06:43,02,10,1, 11.9,1,1, -3.533, 10706.766, 403.419, 52913.667 25/11/24,12:06:43,03,10,1, 11.9,1,1, -3.533, 10706.773, 403.416, 52913.711 25/11/24,12:06:43,04,10,1, 11.9,1,1, -3.533, 10706.751, 403.429, 52913.691 25/11/24,12:06:43,05,10,1, 11.9,1,1, -3.533, 10706.701, 403.428, 52913.635 25/11/24,12:06:43,06,10,1, 11.9,1,1, -3.533, 10706.691, 403.440, 52913.676 25/11/24,12:06:43,07,10,1, 11.9,1,1, -3.533, 10706.681, 403.454, 52913.608 25/11/24,12:06:43,08,10,1, 11.9,1,1, -3.533, 10706.644, 403.458, 52913.692 25/11/24,12:06:43,09,10,1, 11.9,1,1, -3.533, 10706.655, 403.469, 52913.662 25/11/24,12:06:43,10,10,1, 11.9,1,1, -3.533, 10706.622, 403.451, 52913.681 25/11/24,12:06:43,11,10,1, 11.9,1,1, -3.533, 10706.608, 403.464, 52913.649 25/11/24,12:06:43,12,10,1, 11.9,1,1, -3.533, 10706.617, 403.488, 52913.716 25/11/24,12:06:43,13,10,1, 11.9,1,1, -3.533, 10706.595, 403.499, 52913.695 25/11/24,12:06:43,14,10,1, 11.9,1,1, -3.533, 10706.544, 403.508, 52913.705 25/11/24,12:06:43,15,10,1, 11.9,1,1, -3.533, 10706.535, 403.532, 52913.676 25/11/24,12:06:43,16,10,1, 11.9,1,1, -3.533, 10706.521, 403.520, 52913.643 25/11/24,12:06:43,17,10,1, 11.9,1,1, -3.533, 10706.475, 403.522, 52913.649 25/11/24,12:06:43,18,10,1, 11.9,1,1, -3.533, 10706.493, 403.532, 52913.633 25/11/24,12:06:43,19,10,1, 11.9,1,1, -3.533, 10706.450, 403.542, 52913.656 25/11/24,12:06:44,00,11,1, 11.9,1,1, -3.534, 10706.445, 403.542, 52913.656 25/11/24,12:06:44,01,11,1, 11.9,1,1, -3.534, 10706.413, 403.562, 52913.635 25/11/24,12:06:44,02,11,1, 11.9,1,1, -3.534, 10706.389, 403.555, 52913.638 25/11/24,12:06:44,03,11,1, 11.9,1,1, -3.534, 10706.362, 403.573, 52913.727 25/11/24,12:06:44,04,11,1, 11.9,1,1, -3.534, 10706.332, 403.604, 52913.688 25/11/24,12:06:44,05,11,1, 11.9,1,1, -3.534, 10706.346, 403.615, 52913.717 25/11/24,12:06:44,06,11,1, 11.9,1,1, -3.534, 10706.311, 403.590, 52913.644 25/11/24,12:06:44,07,11,1, 11.9,1,1, -3.534, 10706.303, 403.613, 52913.672 25/11/24,12:06:44,08,11,1, 11.9,1,1, -3.534, 10706.255, 403.628, 52913.698 25/11/24,12:06:44,09,11,1, 11.9,1,1, -3.534, 10706.250, 403.615, 52913.686 25/11/24,12:06:44,10,11,1, 11.9,1,1, -3.534, 10706.235, 403.641, 52913.658 25/11/24,12:06:44,11,11,1, 11.9,1,1, -3.534, 10706.209, 403.662, 52913.657 25/11/24,12:06:44,12,11,1, 11.9,1,1, -3.534, 10706.200, 403.667, 52913.623 25/11/24,12:06:44,13,11,1, 11.9,1,1, -3.534, 10706.170, 403.663, 52913.649 25/11/24,12:06:44,14,11,1, 11.9,1,1, -3.534, 10706.159, 403.661, 52913.728 25/11/24,12:06:44,15,11,1, 11.9,1,1, -3.534, 10706.133, 403.676, 52913.667 25/11/24,12:06:44,16,11,1, 11.9,1,1, -3.534, 10706.117, 403.698, 52913.626 25/11/24,12:06:44,17,11,1, 11.9,1,1, -3.534, 10706.099, 403.703, 52913.625 25/11/24,12:06:44,18,11,1, 11.9,1,1, -3.534, 10706.091, 403.710, 52913.756 25/11/24,12:06:44,19,11,1, 11.9,1,1, -3.534, 10706.084, 403.701, 52913.557 25/11/24,12:06:45,00,10,1, 11.9,1,1, -3.532, 10706.078, 403.701, 52913.557 25/11/24,12:06:45,01,10,1, 11.9,1,1, -3.532, 10706.057, 403.718, 52913.701 25/11/24,12:06:45,02,10,1, 11.9,1,1, -3.532, 10706.013, 403.741, 52913.754 25/11/24,12:06:45,03,10,1, 11.9,1,1, -3.532, 10705.985, 403.757, 52913.715 25/11/24,12:06:45,04,10,1, 11.9,1,1, -3.532, 10705.970, 403.777, 52913.746 25/11/24,12:06:45,05,10,1, 11.9,1,1, -3.532, 10705.953, 403.772, 52913.675 25/11/24,12:06:45,06,10,1, 11.9,1,1, -3.532, 10705.916, 403.748, 52913.657 25/11/24,12:06:45,07,10,1, 11.9,1,1, -3.532, 10705.919, 403.803, 52913.739 25/11/24,12:06:45,08,10,1, 11.9,1,1, -3.532, 10705.917, 403.813, 52913.741 25/11/24,12:06:45,09,10,1, 11.9,1,1, -3.532, 10705.895, 403.813, 52913.710 25/11/24,12:06:45,10,10,1, 11.9,1,1, -3.532, 10705.863, 403.817, 52913.722 25/11/24,12:06:45,11,10,1, 11.9,1,1, -3.532, 10705.851, 403.799, 52913.660 25/11/24,12:06:45,12,10,1, 11.9,1,1, -3.532, 10705.826, 403.813, 52913.662 25/11/24,12:06:45,13,10,1, 11.9,1,1, -3.532, 10705.800, 403.831, 52913.694 25/11/24,12:06:45,14,10,1, 11.9,1,1, -3.532, 10705.778, 403.842, 52913.742 25/11/24,12:06:45,15,10,1, 11.9,1,1, -3.532, 10705.778, 403.843, 52913.681 25/11/24,12:06:45,16,10,1, 11.9,1,1, -3.532, 10705.773, 403.873, 52913.763 25/11/24,12:06:45,17,10,1, 11.9,1,1, -3.532, 10705.739, 403.853, 52913.647 25/11/24,12:06:45,18,10,1, 11.9,1,1, -3.532, 10705.732, 403.869, 52913.707 25/11/24,12:06:45,19,10,1, 11.9,1,1, -3.532, 10705.713, 403.889, 52913.672 25/11/24,12:06:46,00,11,1, 11.9,1,1, -3.533, 10705.711, 403.889, 52913.672 25/11/24,12:06:46,01,11,1, 11.9,1,1, -3.533, 10705.714, 403.899, 52913.719 25/11/24,12:06:46,02,11,1, 11.9,1,1, -3.533, 10705.698, 403.908, 52913.669 25/11/24,12:06:46,03,11,1, 11.9,1,1, -3.533, 10705.692, 403.915, 52913.705 25/11/24,12:06:46,04,11,1, 11.9,1,1, -3.533, 10705.679, 403.925, 52913.684 25/11/24,12:06:46,05,11,1, 11.9,1,1, -3.533, 10705.662, 403.923, 52913.658 25/11/24,12:06:46,06,11,1, 11.9,1,1, -3.533, 10705.639, 403.917, 52913.601 25/11/24,12:06:46,07,11,1, 11.9,1,1, -3.533, 10705.607, 403.953, 52913.674 25/11/24,12:06:46,08,11,1, 11.9,1,1, -3.533, 10705.606, 403.967, 52913.769 25/11/24,12:06:46,09,11,1, 11.9,1,1, -3.533, 10705.614, 403.951, 52913.716 25/11/24,12:06:46,10,11,1, 11.9,1,1, -3.533, 10705.576, 403.980, 52913.697 25/11/24,12:06:46,11,11,1, 11.9,1,1, -3.533, 10705.580, 403.962, 52913.674 25/11/24,12:06:46,12,11,1, 11.9,1,1, -3.533, 10705.554, 404.017, 52913.709 25/11/24,12:06:46,13,11,1, 11.9,1,1, -3.533, 10705.587, 403.989, 52913.658 25/11/24,12:06:46,14,11,1, 11.9,1,1, -3.533, 10705.559, 404.016, 52913.686 25/11/24,12:06:46,15,11,1, 11.9,1,1, -3.533, 10705.560, 404.022, 52913.714 25/11/24,12:06:46,16,11,1, 11.9,1,1, -3.533, 10705.520, 404.043, 52913.716 25/11/24,12:06:46,17,11,1, 11.9,1,1, -3.533, 10705.521, 404.048, 52913.706 25/11/24,12:06:46,18,11,1, 11.9,1,1, -3.533, 10705.513, 404.040, 52913.691 25/11/24,12:06:46,19,11,1, 11.9,1,1, -3.533, 10705.514, 404.070, 52913.679 25/11/24,12:06:47,00,11,1, 11.9,1,1, -3.534, 10705.510, 404.070, 52913.679 25/11/24,12:06:47,01,11,1, 11.9,1,1, -3.534, 10705.465, 404.099, 52913.727 25/11/24,12:06:47,02,11,1, 11.9,1,1, -3.534, 10705.501, 404.105, 52913.658 25/11/24,12:06:47,03,11,1, 11.9,1,1, -3.534, 10705.483, 404.102, 52913.754 25/11/24,12:06:47,04,11,1, 11.9,1,1, -3.534, 10705.476, 404.123, 52913.739 25/11/24,12:06:47,05,11,1, 11.9,1,1, -3.534, 10705.466, 404.146, 52913.674 25/11/24,12:06:47,06,11,1, 11.9,1,1, -3.534, 10705.453, 404.167, 52913.700 25/11/24,12:06:47,07,11,1, 11.9,1,1, -3.534, 10705.434, 404.166, 52913.747 25/11/24,12:06:47,08,11,1, 11.9,1,1, -3.534, 10705.449, 404.174, 52913.658 25/11/24,12:06:47,09,11,1, 11.9,1,1, -3.534, 10705.451, 404.182, 52913.770 25/11/24,12:06:47,10,11,1, 11.9,1,1, -3.534, 10705.427, 404.204, 52913.714 25/11/24,12:06:47,11,11,1, 11.9,1,1, -3.534, 10705.431, 404.221, 52913.722 25/11/24,12:06:47,12,11,1, 11.9,1,1, -3.534, 10705.432, 404.219, 52913.730 25/11/24,12:06:47,13,11,1, 11.9,1,1, -3.534, 10705.412, 404.260, 52913.760 25/11/24,12:06:47,14,11,1, 11.9,1,1, -3.534, 10705.409, 404.241, 52913.691 25/11/24,12:06:47,15,11,1, 11.9,1,1, -3.534, 10705.424, 404.270, 52913.737 25/11/24,12:06:47,16,11,1, 11.9,1,1, -3.534, 10705.407, 404.290, 52913.788 25/11/24,12:06:47,17,11,1, 11.9,1,1, -3.534, 10705.389, 404.331, 52913.800 25/11/24,12:06:47,18,11,1, 11.9,1,1, -3.534, 10705.381, 404.336, 52913.733 25/11/24,12:06:47,19,11,1, 11.9,1,1, -3.534, 10705.393, 404.355, 52913.767 25/11/24,12:06:48,00,10,1, 11.9,1,1, -3.533, 10705.385, 404.355, 52913.767 25/11/24,12:06:48,01,10,1, 11.9,1,1, -3.533, 10705.412, 404.333, 52913.696 25/11/24,12:06:48,02,10,1, 11.9,1,1, -3.533, 10705.383, 404.356, 52913.719 25/11/24,12:06:48,03,10,1, 11.9,1,1, -3.533, 10705.363, 404.376, 52913.756 25/11/24,12:06:48,04,10,1, 11.9,1,1, -3.533, 10705.339, 404.390, 52913.741 25/11/24,12:06:48,05,10,1, 11.9,1,1, -3.533, 10705.348, 404.405, 52913.751 25/11/24,12:06:48,06,10,1, 11.9,1,1, -3.533, 10705.337, 404.416, 52913.712 25/11/24,12:06:48,07,10,1, 11.9,1,1, -3.533, 10705.349, 404.451, 52913.764 25/11/24,12:06:48,08,10,1, 11.9,1,1, -3.533, 10705.321, 404.457, 52913.783 25/11/24,12:06:48,09,10,1, 11.9,1,1, -3.533, 10705.279, 404.458, 52913.785 25/11/24,12:06:48,10,10,1, 11.9,1,1, -3.533, 10705.327, 404.480, 52913.704 25/11/24,12:06:48,11,10,1, 11.9,1,1, -3.533, 10705.300, 404.478, 52913.741 25/11/24,12:06:48,12,10,1, 11.9,1,1, -3.533, 10705.297, 404.510, 52913.722 25/11/24,12:06:48,13,10,1, 11.9,1,1, -3.533, 10705.290, 404.494, 52913.764 25/11/24,12:06:48,14,10,1, 11.9,1,1, -3.533, 10705.267, 404.519, 52913.739 25/11/24,12:06:48,15,10,1, 11.9,1,1, -3.533, 10705.278, 404.543, 52913.756 25/11/24,12:06:48,16,10,1, 11.9,1,1, -3.533, 10705.242, 404.533, 52913.798 25/11/24,12:06:48,17,10,1, 11.9,1,1, -3.533, 10705.226, 404.569, 52913.778 25/11/24,12:06:48,18,10,1, 11.9,1,1, -3.533, 10705.213, 404.548, 52913.757 25/11/24,12:06:48,19,10,1, 11.9,1,1, -3.533, 10705.219, 404.554, 52913.816 25/11/24,12:06:49,00,10,1, 11.9,1,1, -3.532, 10705.218, 404.554, 52913.816 25/11/24,12:06:49,01,10,1, 11.9,1,1, -3.532, 10705.212, 404.596, 52913.818 25/11/24,12:06:49,02,10,1, 11.9,1,1, -3.532, 10705.179, 404.580, 52913.788 25/11/24,12:06:49,03,10,1, 11.9,1,1, -3.532, 10705.168, 404.609, 52913.786 25/11/24,12:06:49,04,10,1, 11.9,1,1, -3.532, 10705.158, 404.625, 52913.746 25/11/24,12:06:49,05,10,1, 11.9,1,1, -3.532, 10705.164, 404.619, 52913.823 25/11/24,12:06:49,06,10,1, 11.9,1,1, -3.532, 10705.127, 404.616, 52913.804 25/11/24,12:06:49,07,10,1, 11.9,1,1, -3.532, 10705.129, 404.642, 52913.829 25/11/24,12:06:49,08,10,1, 11.9,1,1, -3.532, 10705.118, 404.650, 52913.816 25/11/24,12:06:49,09,10,1, 11.9,1,1, -3.532, 10705.079, 404.674, 52913.815 25/11/24,12:06:49,10,10,1, 11.9,1,1, -3.532, 10705.082, 404.671, 52913.874 25/11/24,12:06:49,11,10,1, 11.9,1,1, -3.532, 10705.061, 404.688, 52913.869 25/11/24,12:06:49,12,10,1, 11.9,1,1, -3.532, 10705.030, 404.666, 52913.857 25/11/24,12:06:49,13,10,1, 11.9,1,1, -3.532, 10705.046, 404.715, 52913.780 25/11/24,12:06:49,14,10,1, 11.9,1,1, -3.532, 10705.007, 404.706, 52913.742 25/11/24,12:06:49,15,10,1, 11.9,1,1, -3.532, 10705.011, 404.731, 52913.785 25/11/24,12:06:49,16,10,1, 11.9,1,1, -3.532, 10704.966, 404.712, 52913.816 25/11/24,12:06:49,17,10,1, 11.9,1,1, -3.532, 10704.977, 404.725, 52913.854 25/11/24,12:06:49,18,10,1, 11.9,1,1, -3.532, 10704.945, 404.765, 52913.796 25/11/24,12:06:49,19,10,1, 11.9,1,1, -3.532, 10704.945, 404.751, 52913.792 25/11/24,12:06:50,00,11,1, 11.9,1,1, -3.533, 10704.943, 404.751, 52913.792 25/11/24,12:06:50,01,11,1, 11.9,1,1, -3.533, 10704.920, 404.759, 52913.799 25/11/24,12:06:50,02,11,1, 11.9,1,1, -3.533, 10704.879, 404.760, 52913.773 25/11/24,12:06:50,03,11,1, 11.9,1,1, -3.533, 10704.878, 404.797, 52913.796 25/11/24,12:06:50,04,11,1, 11.9,1,1, -3.533, 10704.861, 404.817, 52913.778 25/11/24,12:06:50,05,11,1, 11.9,1,1, -3.533, 10704.860, 404.806, 52913.829 25/11/24,12:06:50,06,11,1, 11.9,1,1, -3.533, 10704.838, 404.811, 52913.816 25/11/24,12:06:50,07,11,1, 11.9,1,1, -3.533, 10704.823, 404.812, 52913.761 25/11/24,12:06:50,08,11,1, 11.9,1,1, -3.533, 10704.814, 404.827, 52913.814 25/11/24,12:06:50,09,11,1, 11.9,1,1, -3.533, 10704.789, 404.831, 52913.775 25/11/24,12:06:50,10,11,1, 11.9,1,1, -3.533, 10704.779, 404.841, 52913.783 25/11/24,12:06:50,11,11,1, 11.9,1,1, -3.533, 10704.775, 404.863, 52913.831 25/11/24,12:06:50,12,11,1, 11.9,1,1, -3.533, 10704.749, 404.880, 52913.749 25/11/24,12:06:50,13,11,1, 11.9,1,1, -3.533, 10704.726, 404.893, 52913.787 25/11/24,12:06:50,14,11,1, 11.9,1,1, -3.533, 10704.707, 404.905, 52913.823 25/11/24,12:06:50,15,11,1, 11.9,1,1, -3.533, 10704.714, 404.902, 52913.759 25/11/24,12:06:50,16,11,1, 11.9,1,1, -3.533, 10704.695, 404.888, 52913.766 25/11/24,12:06:50,17,11,1, 11.9,1,1, -3.533, 10704.695, 404.892, 52913.718 25/11/24,12:06:50,18,11,1, 11.9,1,1, -3.533, 10704.682, 404.935, 52913.828 25/11/24,12:06:50,19,11,1, 11.9,1,1, -3.533, 10704.678, 404.924, 52913.740 25/11/24,12:06:51,00,11,1, 12.0,1,1, -3.533, 10704.676, 404.924, 52913.740 25/11/24,12:06:51,01,11,1, 12.0,1,1, -3.533, 10704.664, 404.971, 52913.806 25/11/24,12:06:51,02,11,1, 12.0,1,1, -3.533, 10704.646, 404.986, 52913.845 25/11/24,12:06:51,03,11,1, 12.0,1,1, -3.533, 10704.661, 404.988, 52913.785 25/11/24,12:06:51,04,11,1, 12.0,1,1, -3.533, 10704.615, 405.032, 52913.869 25/11/24,12:06:51,05,11,1, 12.0,1,1, -3.533, 10704.627, 405.017, 52913.772 25/11/24,12:06:51,06,11,1, 12.0,1,1, -3.533, 10704.621, 405.018, 52913.805 25/11/24,12:06:51,07,11,1, 12.0,1,1, -3.533, 10704.608, 405.060, 52913.787 25/11/24,12:06:51,08,11,1, 12.0,1,1, -3.533, 10704.616, 405.064, 52913.783 25/11/24,12:06:51,09,11,1, 12.0,1,1, -3.533, 10704.591, 405.062, 52913.841 25/11/24,12:06:51,10,11,1, 12.0,1,1, -3.533, 10704.583, 405.072, 52913.815 25/11/24,12:06:51,11,11,1, 12.0,1,1, -3.533, 10704.575, 405.088, 52913.761 25/11/24,12:06:51,12,11,1, 12.0,1,1, -3.533, 10704.569, 405.098, 52913.836 25/11/24,12:06:51,13,11,1, 12.0,1,1, -3.533, 10704.548, 405.122, 52913.857 25/11/24,12:06:51,14,11,1, 12.0,1,1, -3.533, 10704.578, 405.141, 52913.844 25/11/24,12:06:51,15,11,1, 12.0,1,1, -3.533, 10704.579, 405.145, 52913.811 25/11/24,12:06:51,16,11,1, 12.0,1,1, -3.533, 10704.558, 405.158, 52913.800 25/11/24,12:06:51,17,11,1, 12.0,1,1, -3.533, 10704.541, 405.181, 52913.785 25/11/24,12:06:51,18,11,1, 12.0,1,1, -3.533, 10704.549, 405.166, 52913.872 25/11/24,12:06:51,19,11,1, 12.0,1,1, -3.533, 10704.545, 405.210, 52913.880 25/11/24,12:06:52,00,10,1, 12.0,1,1, -3.530, 10704.542, 405.210, 52913.880 25/11/24,12:06:52,01,10,1, 12.0,1,1, -3.530, 10704.551, 405.214, 52913.865 25/11/24,12:06:52,02,10,1, 12.0,1,1, -3.530, 10704.530, 405.207, 52913.807 25/11/24,12:06:52,03,10,1, 12.0,1,1, -3.530, 10704.535, 405.216, 52913.869 25/11/24,12:06:52,04,10,1, 12.0,1,1, -3.530, 10704.547, 405.235, 52913.790 25/11/24,12:06:52,05,10,1, 12.0,1,1, -3.530, 10704.521, 405.254, 52913.779 25/11/24,12:06:52,06,10,1, 12.0,1,1, -3.530, 10704.510, 405.251, 52913.863 25/11/24,12:06:52,07,10,1, 12.0,1,1, -3.530, 10704.529, 405.263, 52913.885 25/11/24,12:06:52,08,10,1, 12.0,1,1, -3.530, 10704.539, 405.296, 52913.797 25/11/24,12:06:52,09,10,1, 12.0,1,1, -3.530, 10704.514, 405.297, 52913.843 25/11/24,12:06:52,10,10,1, 12.0,1,1, -3.530, 10704.550, 405.310, 52913.892 25/11/24,12:06:52,11,10,1, 12.0,1,1, -3.530, 10704.550, 405.317, 52913.783 25/11/24,12:06:52,12,10,1, 12.0,1,1, -3.530, 10704.511, 405.309, 52913.897 25/11/24,12:06:52,13,10,1, 12.0,1,1, -3.530, 10704.508, 405.303, 52913.801 25/11/24,12:06:52,14,10,1, 12.0,1,1, -3.530, 10704.520, 405.313, 52913.844 25/11/24,12:06:52,15,10,1, 12.0,1,1, -3.530, 10704.496, 405.346, 52913.816 25/11/24,12:06:52,16,10,1, 12.0,1,1, -3.530, 10704.512, 405.316, 52913.827 25/11/24,12:06:52,17,10,1, 12.0,1,1, -3.530, 10704.542, 405.366, 52913.836 25/11/24,12:06:52,18,10,1, 12.0,1,1, -3.530, 10704.499, 405.366, 52913.906 25/11/24,12:06:52,19,10,1, 12.0,1,1, -3.530, 10704.515, 405.376, 52913.847 25/11/24,12:06:53,00,10,1, 11.9,1,1, -3.531, 10704.509, 405.376, 52913.847 25/11/24,12:06:53,01,10,1, 11.9,1,1, -3.531, 10704.501, 405.374, 52913.906 25/11/24,12:06:53,02,10,1, 11.9,1,1, -3.531, 10704.503, 405.387, 52913.868 25/11/24,12:06:53,03,10,1, 11.9,1,1, -3.531, 10704.502, 405.379, 52913.843 25/11/24,12:06:53,04,10,1, 11.9,1,1, -3.531, 10704.517, 405.379, 52913.807 25/11/24,12:06:53,05,10,1, 11.9,1,1, -3.531, 10704.507, 405.394, 52913.810 25/11/24,12:06:53,06,10,1, 11.9,1,1, -3.531, 10704.504, 405.398, 52913.853 25/11/24,12:06:53,07,10,1, 11.9,1,1, -3.531, 10704.501, 405.406, 52913.797 25/11/24,12:06:53,08,10,1, 11.9,1,1, -3.531, 10704.504, 405.406, 52913.829 25/11/24,12:06:53,09,10,1, 11.9,1,1, -3.531, 10704.488, 405.419, 52913.889 25/11/24,12:06:53,10,10,1, 11.9,1,1, -3.531, 10704.495, 405.415, 52913.803 25/11/24,12:06:53,11,10,1, 11.9,1,1, -3.531, 10704.490, 405.418, 52913.803 25/11/24,12:06:53,12,10,1, 11.9,1,1, -3.531, 10704.513, 405.429, 52913.775 25/11/24,12:06:53,13,10,1, 11.9,1,1, -3.531, 10704.479, 405.442, 52913.791 25/11/24,12:06:53,14,10,1, 11.9,1,1, -3.531, 10704.482, 405.442, 52913.780 25/11/24,12:06:53,15,10,1, 11.9,1,1, -3.531, 10704.463, 405.429, 52913.754 25/11/24,12:06:53,16,10,1, 11.9,1,1, -3.531, 10704.481, 405.454, 52913.815 25/11/24,12:06:53,17,10,1, 11.9,1,1, -3.531, 10704.480, 405.428, 52913.754 25/11/24,12:06:53,18,10,1, 11.9,1,1, -3.531, 10704.459, 405.426, 52913.752 25/11/24,12:06:53,19,10,1, 11.9,1,1, -3.531, 10704.440, 405.442, 52913.828 25/11/24,12:06:54,00,10,1, 11.9,1,1, -3.532, 10704.434, 405.442, 52913.828 25/11/24,12:06:54,01,10,1, 11.9,1,1, -3.532, 10704.425, 405.460, 52913.867 25/11/24,12:06:54,02,10,1, 11.9,1,1, -3.532, 10704.431, 405.463, 52913.791 25/11/24,12:06:54,03,10,1, 11.9,1,1, -3.532, 10704.437, 405.474, 52913.881 25/11/24,12:06:54,04,10,1, 11.9,1,1, -3.532, 10704.426, 405.485, 52913.828 25/11/24,12:06:54,05,10,1, 11.9,1,1, -3.532, 10704.413, 405.483, 52913.762 25/11/24,12:06:54,06,10,1, 11.9,1,1, -3.532, 10704.414, 405.478, 52913.774 25/11/24,12:06:54,07,10,1, 11.9,1,1, -3.532, 10704.406, 405.501, 52913.860 25/11/24,12:06:54,08,10,1, 11.9,1,1, -3.532, 10704.408, 405.480, 52913.767 25/11/24,12:06:54,09,10,1, 11.9,1,1, -3.532, 10704.412, 405.492, 52913.786 25/11/24,12:06:54,10,10,1, 11.9,1,1, -3.532, 10704.406, 405.530, 52913.831 25/11/24,12:06:54,11,10,1, 11.9,1,1, -3.532, 10704.409, 405.506, 52913.882 25/11/24,12:06:54,12,10,1, 11.9,1,1, -3.532, 10704.410, 405.518, 52913.755 25/11/24,12:06:54,13,10,1, 11.9,1,1, -3.532, 10704.388, 405.558, 52913.861 25/11/24,12:06:54,14,10,1, 11.9,1,1, -3.532, 10704.374, 405.549, 52913.814 25/11/24,12:06:54,15,10,1, 11.9,1,1, -3.532, 10704.354, 405.549, 52913.797 25/11/24,12:06:54,16,10,1, 11.9,1,1, -3.532, 10704.366, 405.562, 52913.783 25/11/24,12:06:54,17,10,1, 11.9,1,1, -3.532, 10704.372, 405.556, 52913.868 25/11/24,12:06:54,18,10,1, 11.9,1,1, -3.532, 10704.355, 405.580, 52913.824 25/11/24,12:06:54,19,10,1, 11.9,1,1, -3.532, 10704.345, 405.585, 52913.786 25/11/24,12:06:55,00,10,1, 11.9,1,1, -3.531, 10704.342, 405.585, 52913.786 25/11/24,12:06:55,01,10,1, 11.9,1,1, -3.531, 10704.333, 405.612, 52913.786 25/11/24,12:06:55,02,10,1, 11.9,1,1, -3.531, 10704.329, 405.605, 52913.734 25/11/24,12:06:55,03,10,1, 11.9,1,1, -3.531, 10704.334, 405.602, 52913.746 25/11/24,12:06:55,04,10,1, 11.9,1,1, -3.531, 10704.300, 405.609, 52913.809 25/11/24,12:06:55,05,10,1, 11.9,1,1, -3.531, 10704.305, 405.620, 52913.770 25/11/24,12:06:55,06,10,1, 11.9,1,1, -3.531, 10704.302, 405.647, 52913.877 25/11/24,12:06:55,07,10,1, 11.9,1,1, -3.531, 10704.289, 405.634, 52913.844 25/11/24,12:06:55,08,10,1, 11.9,1,1, -3.531, 10704.315, 405.657, 52913.820 25/11/24,12:06:55,09,10,1, 11.9,1,1, -3.531, 10704.288, 405.670, 52913.812 25/11/24,12:06:55,10,10,1, 11.9,1,1, -3.531, 10704.297, 405.662, 52913.811 25/11/24,12:06:55,11,10,1, 11.9,1,1, -3.531, 10704.292, 405.677, 52913.764 25/11/24,12:06:55,12,10,1, 11.9,1,1, -3.531, 10704.298, 405.698, 52913.801 25/11/24,12:06:55,13,10,1, 11.9,1,1, -3.531, 10704.267, 405.725, 52913.810 25/11/24,12:06:55,14,10,1, 11.9,1,1, -3.531, 10704.301, 405.717, 52913.800 25/11/24,12:06:55,15,10,1, 11.9,1,1, -3.531, 10704.271, 405.723, 52913.853 25/11/24,12:06:55,16,10,1, 11.9,1,1, -3.531, 10704.262, 405.753, 52913.834 25/11/24,12:06:55,17,10,1, 11.9,1,1, -3.531, 10704.285, 405.756, 52913.853 25/11/24,12:06:55,18,10,1, 11.9,1,1, -3.531, 10704.256, 405.726, 52913.761 25/11/24,12:06:55,19,10,1, 11.9,1,1, -3.531, 10704.281, 405.762, 52913.779 25/11/24,12:06:56,00,09,1, 11.9,1,1, -3.530, 10704.275, 405.762, 52913.779 25/11/24,12:06:56,01,09,1, 11.9,1,1, -3.530, 10704.270, 405.783, 52913.852 25/11/24,12:06:56,02,09,1, 11.9,1,1, -3.530, 10704.243, 405.818, 52913.868 25/11/24,12:06:56,03,09,1, 11.9,1,1, -3.530, 10704.257, 405.813, 52913.794 25/11/24,12:06:56,04,09,1, 11.9,1,1, -3.530, 10704.257, 405.792, 52913.811 25/11/24,12:06:56,05,09,1, 11.9,1,1, -3.530, 10704.226, 405.823, 52913.802 25/11/24,12:06:56,06,09,1, 11.9,1,1, -3.530, 10704.231, 405.801, 52913.782 25/11/24,12:06:56,07,09,1, 11.9,1,1, -3.530, 10704.228, 405.842, 52913.867 25/11/24,12:06:56,08,09,1, 11.9,1,1, -3.530, 10704.242, 405.863, 52913.873 25/11/24,12:06:56,09,09,1, 11.9,1,1, -3.530, 10704.242, 405.854, 52913.799 25/11/24,12:06:56,10,09,1, 11.9,1,1, -3.530, 10704.247, 405.863, 52913.844 25/11/24,12:06:56,11,09,1, 11.9,1,1, -3.530, 10704.254, 405.895, 52913.810 25/11/24,12:06:56,12,09,1, 11.9,1,1, -3.530, 10704.266, 405.882, 52913.799 25/11/24,12:06:56,13,09,1, 11.9,1,1, -3.530, 10704.262, 405.886, 52913.796 25/11/24,12:06:56,14,09,1, 11.9,1,1, -3.530, 10704.254, 405.892, 52913.749 25/11/24,12:06:56,15,09,1, 11.9,1,1, -3.530, 10704.253, 405.916, 52913.817 25/11/24,12:06:56,16,09,1, 11.9,1,1, -3.530, 10704.255, 405.923, 52913.774 25/11/24,12:06:56,17,09,1, 11.9,1,1, -3.530, 10704.252, 405.933, 52913.788 25/11/24,12:06:56,18,09,1, 11.9,1,1, -3.530, 10704.250, 405.939, 52913.783 25/11/24,12:06:56,19,09,1, 11.9,1,1, -3.530, 10704.270, 405.970, 52913.846 25/11/24,12:06:57,00,09,1, 12.0,1,1, -3.531, 10704.267, 405.970, 52913.846 25/11/24,12:06:57,01,09,1, 12.0,1,1, -3.531, 10704.276, 405.972, 52913.852 25/11/24,12:06:57,02,09,1, 12.0,1,1, -3.531, 10704.285, 406.006, 52913.968 25/11/24,12:06:57,03,09,1, 12.0,1,1, -3.531, 10704.282, 406.009, 52913.948 25/11/24,12:06:57,04,09,1, 12.0,1,1, -3.531, 10704.252, 406.004, 52913.909 25/11/24,12:06:57,05,09,1, 12.0,1,1, -3.531, 10704.268, 406.037, 52914.152 25/11/24,12:06:57,06,09,1, 12.0,1,1, -3.531, 10704.320, 406.037, 52913.833 25/11/24,12:06:57,07,09,1, 12.0,1,1, -3.531, 10704.295, 406.054, 52913.834 25/11/24,12:06:57,08,09,1, 12.0,1,1, -3.531, 10704.298, 406.059, 52913.955 25/11/24,12:06:57,09,09,1, 12.0,1,1, -3.531, 10704.297, 406.082, 52913.864 25/11/24,12:06:57,10,09,1, 12.0,1,1, -3.531, 10704.318, 406.065, 52913.845 25/11/24,12:06:57,11,09,1, 12.0,1,1, -3.531, 10704.287, 406.084, 52913.909 25/11/24,12:06:57,12,09,1, 12.0,1,1, -3.531, 10704.278, 406.088, 52913.861 25/11/24,12:06:57,13,09,1, 12.0,1,1, -3.531, 10704.289, 406.100, 52913.804 25/11/24,12:06:57,14,09,1, 12.0,1,1, -3.531, 10704.293, 406.092, 52913.825 25/11/24,12:06:57,15,09,1, 12.0,1,1, -3.531, 10704.327, 406.100, 52913.828 25/11/24,12:06:57,16,09,1, 12.0,1,1, -3.531, 10704.306, 406.119, 52913.819 25/11/24,12:06:57,17,09,1, 12.0,1,1, -3.531, 10704.314, 406.115, 52913.871 25/11/24,12:06:57,18,09,1, 12.0,1,1, -3.531, 10704.318, 406.123, 52913.895 25/11/24,12:06:57,19,09,1, 12.0,1,1, -3.531, 10704.295, 406.152, 52913.874 25/11/24,12:06:58,00,09,1, 11.8,1,1, -3.531, 10704.292, 406.152, 52913.874 25/11/24,12:06:58,01,09,1, 11.8,1,1, -3.531, 10704.306, 406.165, 52913.831 25/11/24,12:06:58,02,09,1, 11.8,1,1, -3.531, 10704.279, 406.192, 52913.958 25/11/24,12:06:58,03,09,1, 11.8,1,1, -3.531, 10704.300, 406.176, 52913.859 25/11/24,12:06:58,04,09,1, 11.8,1,1, -3.531, 10704.307, 406.200, 52913.899 25/11/24,12:06:58,05,09,1, 11.8,1,1, -3.531, 10704.272, 406.199, 52913.875 25/11/24,12:06:58,06,09,1, 11.8,1,1, -3.531, 10704.282, 406.203, 52913.908 25/11/24,12:06:58,07,09,1, 11.8,1,1, -3.531, 10704.318, 406.204, 52913.738 25/11/24,12:06:58,08,09,1, 11.8,1,1, -3.531, 10704.269, 406.226, 52913.899 25/11/24,12:06:58,09,09,1, 11.8,1,1, -3.531, 10704.270, 406.250, 52913.950 25/11/24,12:06:58,10,09,1, 11.8,1,1, -3.531, 10704.289, 406.215, 52913.892 25/11/24,12:06:58,11,09,1, 11.8,1,1, -3.531, 10704.292, 406.256, 52913.840 25/11/24,12:06:58,12,09,1, 11.8,1,1, -3.531, 10704.264, 406.264, 52913.953 25/11/24,12:06:58,13,09,1, 11.8,1,1, -3.531, 10704.267, 406.282, 52913.873 25/11/24,12:06:58,14,09,1, 11.8,1,1, -3.531, 10704.281, 406.263, 52913.854 25/11/24,12:06:58,15,09,1, 11.8,1,1, -3.531, 10704.263, 406.288, 52913.817 25/11/24,12:06:58,16,09,1, 11.8,1,1, -3.531, 10704.252, 406.300, 52913.910 25/11/24,12:06:58,17,09,1, 11.8,1,1, -3.531, 10704.266, 406.330, 52913.825 25/11/24,12:06:58,18,09,1, 11.8,1,1, -3.531, 10704.245, 406.326, 52913.983 25/11/24,12:06:58,19,09,1, 11.8,1,1, -3.531, 10704.226, 406.331, 52913.962 25/11/24,12:06:59,00,09,1, 11.9,1,1, -3.531, 10704.225, 406.331, 52913.962 25/11/24,12:06:59,01,09,1, 11.9,1,1, -3.531, 10704.230, 406.335, 52913.915 25/11/24,12:06:59,02,09,1, 11.9,1,1, -3.531, 10704.210, 406.341, 52913.883 25/11/24,12:06:59,03,09,1, 11.9,1,1, -3.531, 10704.217, 406.342, 52913.843 25/11/24,12:06:59,04,09,1, 11.9,1,1, -3.531, 10704.218, 406.374, 52913.913 25/11/24,12:06:59,05,09,1, 11.9,1,1, -3.531, 10704.190, 406.401, 52913.894 25/11/24,12:06:59,06,09,1, 11.9,1,1, -3.531, 10704.194, 406.412, 52913.890 25/11/24,12:06:59,07,09,1, 11.9,1,1, -3.531, 10704.166, 406.418, 52913.938 25/11/24,12:06:59,08,09,1, 11.9,1,1, -3.531, 10704.176, 406.418, 52913.904 25/11/24,12:06:59,09,09,1, 11.9,1,1, -3.531, 10704.161, 406.415, 52913.894 25/11/24,12:06:59,10,09,1, 11.9,1,1, -3.531, 10704.162, 406.433, 52913.949 25/11/24,12:06:59,11,09,1, 11.9,1,1, -3.531, 10704.136, 406.448, 52913.874 25/11/24,12:06:59,12,09,1, 11.9,1,1, -3.531, 10704.153, 406.444, 52913.939 25/11/24,12:06:59,13,09,1, 11.9,1,1, -3.531, 10704.159, 406.449, 52913.925 25/11/24,12:06:59,14,09,1, 11.9,1,1, -3.531, 10704.115, 406.458, 52913.866 25/11/24,12:06:59,15,09,1, 11.9,1,1, -3.531, 10704.130, 406.448, 52913.832 25/11/24,12:06:59,16,09,1, 11.9,1,1, -3.531, 10704.124, 406.461, 52913.936 25/11/24,12:06:59,17,09,1, 11.9,1,1, -3.531, 10704.124, 406.436, 52913.907 25/11/24,12:06:59,18,09,1, 11.9,1,1, -3.531, 10704.121, 406.468, 52913.916 25/11/24,12:06:59,19,09,1, 11.9,1,1, -3.531, 10704.073, 406.479, 52913.894 25/11/24,12:07:00,00,09,1, 11.9,1,1, -3.536, 10704.067, 406.479, 52913.894 25/11/24,12:07:00,01,09,1, 11.9,1,1, -3.536, 10704.086, 406.486, 52913.930 25/11/24,12:07:00,02,09,1, 11.9,1,1, -3.536, 10704.063, 406.498, 52913.779 25/11/24,12:07:00,03,09,1, 11.9,1,1, -3.536, 10704.080, 406.501, 52913.864 25/11/24,12:07:00,04,09,1, 11.9,1,1, -3.536, 10704.084, 406.500, 52913.780 25/11/24,12:07:00,05,09,1, 11.9,1,1, -3.536, 10704.054, 406.504, 52913.831 25/11/24,12:07:00,06,09,1, 11.9,1,1, -3.536, 10704.054, 406.510, 52913.848 25/11/24,12:07:00,07,09,1, 11.9,1,1, -3.536, 10704.046, 406.505, 52913.829 25/11/24,12:07:00,08,09,1, 11.9,1,1, -3.536, 10704.046, 406.517, 52913.862 25/11/24,12:07:00,09,09,1, 11.9,1,1, -3.536, 10704.038, 406.537, 52913.787 25/11/24,12:07:00,10,09,1, 11.9,1,1, -3.536, 10704.010, 406.515, 52913.787 25/11/24,12:07:00,11,09,1, 11.9,1,1, -3.536, 10704.013, 406.530, 52913.799 25/11/24,12:07:00,12,09,1, 11.9,1,1, -3.536, 10704.010, 406.578, 52913.854 25/11/24,12:07:00,13,09,1, 11.9,1,1, -3.536, 10704.009, 406.577, 52913.807 25/11/24,12:07:00,14,09,1, 11.9,1,1, -3.536, 10703.999, 406.573, 52913.765 25/11/24,12:07:00,15,09,1, 11.9,1,1, -3.536, 10703.985, 406.582, 52913.793 25/11/24,12:07:00,16,09,1, 11.9,1,1, -3.536, 10703.998, 406.594, 52913.818 25/11/24,12:07:00,17,09,1, 11.9,1,1, -3.536, 10704.007, 406.597, 52913.817 25/11/24,12:07:00,18,09,1, 11.9,1,1, -3.536, 10703.972, 406.597, 52913.746 25/11/24,12:07:00,19,09,1, 11.9,1,1, -3.536, 10703.975, 406.624, 52913.890 25/11/24,12:07:01,00,09,1, 11.8,1,1, -3.533, 10703.967, 406.624, 52913.890 25/11/24,12:07:01,01,09,1, 11.8,1,1, -3.533, 10703.946, 406.631, 52913.902 25/11/24,12:07:01,02,09,1, 11.8,1,1, -3.533, 10703.966, 406.628, 52913.798 25/11/24,12:07:01,03,09,1, 11.8,1,1, -3.533, 10703.964, 406.665, 52913.829 25/11/24,12:07:01,04,09,1, 11.8,1,1, -3.533, 10703.950, 406.648, 52913.841 25/11/24,12:07:01,05,09,1, 11.8,1,1, -3.533, 10703.965, 406.657, 52913.741 25/11/24,12:07:01,06,09,1, 11.8,1,1, -3.533, 10703.948, 406.667, 52913.803 25/11/24,12:07:01,07,09,1, 11.8,1,1, -3.533, 10703.940, 406.693, 52913.841 25/11/24,12:07:01,08,09,1, 11.8,1,1, -3.533, 10703.956, 406.708, 52913.792 25/11/24,12:07:01,09,09,1, 11.8,1,1, -3.533, 10703.922, 406.724, 52913.813 25/11/24,12:07:01,10,09,1, 11.8,1,1, -3.533, 10703.930, 406.727, 52913.759 25/11/24,12:07:01,11,09,1, 11.8,1,1, -3.533, 10703.905, 406.740, 52913.835 25/11/24,12:07:01,12,09,1, 11.8,1,1, -3.533, 10703.869, 406.763, 52913.808 25/11/24,12:07:01,13,09,1, 11.8,1,1, -3.533, 10703.893, 406.752, 52913.792 25/11/24,12:07:01,14,09,1, 11.8,1,1, -3.533, 10703.895, 406.768, 52913.849 25/11/24,12:07:01,15,09,1, 11.8,1,1, -3.533, 10703.890, 406.803, 52913.862 25/11/24,12:07:01,16,09,1, 11.8,1,1, -3.533, 10703.888, 406.810, 52913.830 25/11/24,12:07:01,17,09,1, 11.8,1,1, -3.533, 10703.859, 406.824, 52913.850 25/11/24,12:07:01,18,09,1, 11.8,1,1, -3.533, 10703.870, 406.827, 52913.766 25/11/24,12:07:01,19,09,1, 11.8,1,1, -3.533, 10703.860, 406.842, 52913.802 25/11/24,12:07:02,00,10,1, 12.0,1,1, -3.536, 10703.858, 406.842, 52913.802 25/11/24,12:07:02,01,10,1, 12.0,1,1, -3.536, 10703.848, 406.884, 52913.849 25/11/24,12:07:02,02,10,1, 12.0,1,1, -3.536, 10703.848, 406.893, 52913.818 25/11/24,12:07:02,03,10,1, 12.0,1,1, -3.536, 10703.810, 406.882, 52913.827 25/11/24,12:07:02,04,10,1, 12.0,1,1, -3.536, 10703.822, 406.912, 52913.847 25/11/24,12:07:02,05,10,1, 12.0,1,1, -3.536, 10703.799, 406.903, 52913.814 25/11/24,12:07:02,06,10,1, 12.0,1,1, -3.536, 10703.761, 406.938, 52913.853 25/11/24,12:07:02,07,10,1, 12.0,1,1, -3.536, 10703.775, 406.959, 52913.872 25/11/24,12:07:02,08,10,1, 12.0,1,1, -3.536, 10703.780, 406.941, 52913.821 25/11/24,12:07:02,09,10,1, 12.0,1,1, -3.536, 10703.760, 406.965, 52913.846 25/11/24,12:07:02,10,10,1, 12.0,1,1, -3.536, 10703.745, 406.988, 52913.857 25/11/24,12:07:02,11,10,1, 12.0,1,1, -3.536, 10703.712, 406.991, 52913.858 25/11/24,12:07:02,12,10,1, 12.0,1,1, -3.536, 10703.716, 407.008, 52913.844 25/11/24,12:07:02,13,10,1, 12.0,1,1, -3.536, 10703.719, 407.013, 52913.892 25/11/24,12:07:02,14,10,1, 12.0,1,1, -3.536, 10703.676, 407.057, 52913.896 25/11/24,12:07:02,15,10,1, 12.0,1,1, -3.536, 10703.676, 407.054, 52913.880 25/11/24,12:07:02,16,10,1, 12.0,1,1, -3.536, 10703.673, 407.083, 52913.901 25/11/24,12:07:02,17,10,1, 12.0,1,1, -3.536, 10703.658, 407.072, 52913.872 25/11/24,12:07:02,18,10,1, 12.0,1,1, -3.536, 10703.650, 407.101, 52913.885 25/11/24,12:07:02,19,10,1, 12.0,1,1, -3.536, 10703.629, 407.101, 52913.846 25/11/24,12:07:03,00,10,1, 11.9,1,1, -3.532, 10703.624, 407.101, 52913.846 25/11/24,12:07:03,01,10,1, 11.9,1,1, -3.532, 10703.611, 407.129, 52913.881 25/11/24,12:07:03,02,10,1, 11.9,1,1, -3.532, 10703.571, 407.161, 52913.821 25/11/24,12:07:03,03,10,1, 11.9,1,1, -3.532, 10703.572, 407.157, 52913.857 25/11/24,12:07:03,04,10,1, 11.9,1,1, -3.532, 10703.532, 407.162, 52913.910 25/11/24,12:07:03,05,10,1, 11.9,1,1, -3.532, 10703.547, 407.164, 52913.866 25/11/24,12:07:03,06,10,1, 11.9,1,1, -3.532, 10703.512, 407.185, 52913.841 25/11/24,12:07:03,07,10,1, 11.9,1,1, -3.532, 10703.509, 407.184, 52913.934 25/11/24,12:07:03,08,10,1, 11.9,1,1, -3.532, 10703.496, 407.225, 52913.936 25/11/24,12:07:03,09,10,1, 11.9,1,1, -3.532, 10703.458, 407.219, 52913.891 25/11/24,12:07:03,10,10,1, 11.9,1,1, -3.532, 10703.463, 407.230, 52913.938 25/11/24,12:07:03,11,10,1, 11.9,1,1, -3.532, 10703.423, 407.243, 52913.924 25/11/24,12:07:03,12,10,1, 11.9,1,1, -3.532, 10703.401, 407.250, 52913.883 25/11/24,12:07:03,13,10,1, 11.9,1,1, -3.532, 10703.424, 407.267, 52913.881 25/11/24,12:07:03,14,10,1, 11.9,1,1, -3.532, 10703.380, 407.266, 52913.942 25/11/24,12:07:03,15,10,1, 11.9,1,1, -3.532, 10703.376, 407.283, 52913.903 25/11/24,12:07:03,16,10,1, 11.9,1,1, -3.532, 10703.338, 407.311, 52913.961 25/11/24,12:07:03,17,10,1, 11.9,1,1, -3.532, 10703.330, 407.298, 52913.971 25/11/24,12:07:03,18,10,1, 11.9,1,1, -3.532, 10703.312, 407.301, 52913.918 25/11/24,12:07:03,19,10,1, 11.9,1,1, -3.532, 10703.332, 407.335, 52913.949 25/11/24,12:07:04,00,11,1, 11.9,1,1, -3.533, 10703.324, 407.335, 52913.949 25/11/24,12:07:04,01,11,1, 11.9,1,1, -3.533, 10703.273, 407.322, 52913.889 25/11/24,12:07:04,02,11,1, 11.9,1,1, -3.533, 10703.275, 407.322, 52913.897 25/11/24,12:07:04,03,11,1, 11.9,1,1, -3.533, 10703.257, 407.331, 52913.938 25/11/24,12:07:04,04,11,1, 11.9,1,1, -3.533, 10703.225, 407.333, 52914.004 25/11/24,12:07:04,05,11,1, 11.9,1,1, -3.533, 10703.232, 407.354, 52913.946 25/11/24,12:07:04,06,11,1, 11.9,1,1, -3.533, 10703.226, 407.339, 52913.963 25/11/24,12:07:04,07,11,1, 11.9,1,1, -3.533, 10703.197, 407.379, 52914.045 25/11/24,12:07:04,08,11,1, 11.9,1,1, -3.533, 10703.189, 407.370, 52914.010 25/11/24,12:07:04,09,11,1, 11.9,1,1, -3.533, 10703.174, 407.403, 52913.947 25/11/24,12:07:04,10,11,1, 11.9,1,1, -3.533, 10703.150, 407.388, 52913.905 25/11/24,12:07:04,11,11,1, 11.9,1,1, -3.533, 10703.180, 407.407, 52913.913 25/11/24,12:07:04,12,11,1, 11.9,1,1, -3.533, 10703.165, 407.420, 52913.957 25/11/24,12:07:04,13,11,1, 11.9,1,1, -3.533, 10703.145, 407.455, 52913.922 25/11/24,12:07:04,14,11,1, 11.9,1,1, -3.533, 10703.151, 407.458, 52913.955 25/11/24,12:07:04,15,11,1, 11.9,1,1, -3.533, 10703.085, 407.460, 52913.951 25/11/24,12:07:04,16,11,1, 11.9,1,1, -3.533, 10703.116, 407.476, 52913.959 25/11/24,12:07:04,17,11,1, 11.9,1,1, -3.533, 10703.136, 407.464, 52913.972 25/11/24,12:07:04,18,11,1, 11.9,1,1, -3.533, 10703.115, 407.483, 52913.980 25/11/24,12:07:04,19,11,1, 11.9,1,1, -3.533, 10703.117, 407.501, 52913.951 25/11/24,12:07:05,00,11,1, 11.9,1,1, -3.533, 10703.115, 407.501, 52913.951 25/11/24,12:07:05,01,11,1, 11.9,1,1, -3.533, 10703.071, 407.518, 52913.959 25/11/24,12:07:05,02,11,1, 11.9,1,1, -3.533, 10703.093, 407.523, 52913.946 25/11/24,12:07:05,03,11,1, 11.9,1,1, -3.533, 10703.076, 407.516, 52913.981 25/11/24,12:07:05,04,11,1, 11.9,1,1, -3.533, 10703.062, 407.548, 52913.945 25/11/24,12:07:05,05,11,1, 11.9,1,1, -3.533, 10703.063, 407.540, 52913.975 25/11/24,12:07:05,06,11,1, 11.9,1,1, -3.533, 10703.072, 407.572, 52913.936 25/11/24,12:07:05,07,11,1, 11.9,1,1, -3.533, 10703.071, 407.568, 52914.003 25/11/24,12:07:05,08,11,1, 11.9,1,1, -3.533, 10703.066, 407.582, 52913.993 25/11/24,12:07:05,09,11,1, 11.9,1,1, -3.533, 10703.048, 407.597, 52914.044 25/11/24,12:07:05,10,11,1, 11.9,1,1, -3.533, 10703.056, 407.593, 52913.920 25/11/24,12:07:05,11,11,1, 11.9,1,1, -3.533, 10703.051, 407.638, 52914.002 25/11/24,12:07:05,12,11,1, 11.9,1,1, -3.533, 10703.051, 407.649, 52914.028 25/11/24,12:07:05,13,11,1, 11.9,1,1, -3.533, 10703.053, 407.668, 52914.046 25/11/24,12:07:05,14,11,1, 11.9,1,1, -3.533, 10703.070, 407.657, 52913.982 25/11/24,12:07:05,15,11,1, 11.9,1,1, -3.533, 10703.061, 407.687, 52914.014 25/11/24,12:07:05,16,11,1, 11.9,1,1, -3.533, 10703.070, 407.700, 52914.022 25/11/24,12:07:05,17,11,1, 11.9,1,1, -3.533, 10703.031, 407.694, 52914.011 25/11/24,12:07:05,18,11,1, 11.9,1,1, -3.533, 10703.051, 407.741, 52914.007 25/11/24,12:07:05,19,11,1, 11.9,1,1, -3.533, 10703.027, 407.748, 52914.055 25/11/24,12:07:06,00,11,1, 11.9,1,1, -3.530, 10703.024, 407.748, 52914.055 25/11/24,12:07:06,01,11,1, 11.9,1,1, -3.530, 10703.031, 407.784, 52914.008 25/11/24,12:07:06,02,11,1, 11.9,1,1, -3.530, 10703.083, 407.828, 52914.012 25/11/24,12:07:06,03,11,1, 11.9,1,1, -3.530, 10703.040, 407.827, 52914.059 25/11/24,12:07:06,04,11,1, 11.9,1,1, -3.530, 10703.059, 407.834, 52913.984 25/11/24,12:07:06,05,11,1, 11.9,1,1, -3.530, 10703.047, 407.855, 52914.076 25/11/24,12:07:06,06,11,1, 11.9,1,1, -3.530, 10703.060, 407.882, 52914.004 25/11/24,12:07:06,07,11,1, 11.9,1,1, -3.530, 10703.069, 407.877, 52914.037 25/11/24,12:07:06,08,11,1, 11.9,1,1, -3.530, 10703.051, 407.896, 52914.002 25/11/24,12:07:06,09,11,1, 11.9,1,1, -3.530, 10703.056, 407.933, 52914.119 25/11/24,12:07:06,10,11,1, 11.9,1,1, -3.530, 10703.086, 407.895, 52914.043 25/11/24,12:07:06,11,11,1, 11.9,1,1, -3.530, 10703.059, 407.936, 52914.081 25/11/24,12:07:06,12,11,1, 11.9,1,1, -3.530, 10703.064, 407.928, 52914.010 25/11/24,12:07:06,13,11,1, 11.9,1,1, -3.530, 10703.053, 407.970, 52914.029 25/11/24,12:07:06,14,11,1, 11.9,1,1, -3.530, 10703.072, 407.997, 52914.018 25/11/24,12:07:06,15,11,1, 11.9,1,1, -3.530, 10703.092, 407.990, 52913.987 25/11/24,12:07:06,16,11,1, 11.9,1,1, -3.530, 10703.074, 408.000, 52914.027 25/11/24,12:07:06,17,11,1, 11.9,1,1, -3.530, 10703.088, 408.025, 52914.051 25/11/24,12:07:06,18,11,1, 11.9,1,1, -3.530, 10703.056, 408.027, 52914.028 25/11/24,12:07:06,19,11,1, 11.9,1,1, -3.530, 10703.089, 408.052, 52914.071 25/11/24,12:07:07,00,11,1, 12.0,1,1, -3.531, 10703.082, 408.052, 52914.071 25/11/24,12:07:07,01,11,1, 12.0,1,1, -3.531, 10703.095, 408.084, 52914.050 25/11/24,12:07:07,02,11,1, 12.0,1,1, -3.531, 10703.090, 408.084, 52914.056 25/11/24,12:07:07,03,11,1, 12.0,1,1, -3.531, 10703.097, 408.110, 52914.052 25/11/24,12:07:07,04,11,1, 12.0,1,1, -3.531, 10703.060, 408.124, 52914.046 25/11/24,12:07:07,05,11,1, 12.0,1,1, -3.531, 10703.095, 408.151, 52914.070 25/11/24,12:07:07,06,11,1, 12.0,1,1, -3.531, 10703.074, 408.142, 52914.063 25/11/24,12:07:07,07,11,1, 12.0,1,1, -3.531, 10703.101, 408.170, 52914.096 25/11/24,12:07:07,08,11,1, 12.0,1,1, -3.531, 10703.076, 408.182, 52914.128 25/11/24,12:07:07,09,11,1, 12.0,1,1, -3.531, 10703.070, 408.199, 52914.090 25/11/24,12:07:07,10,11,1, 12.0,1,1, -3.531, 10703.080, 408.215, 52914.109 25/11/24,12:07:07,11,11,1, 12.0,1,1, -3.531, 10703.079, 408.226, 52914.138 25/11/24,12:07:07,12,11,1, 12.0,1,1, -3.531, 10703.081, 408.244, 52914.072 25/11/24,12:07:07,13,11,1, 12.0,1,1, -3.531, 10703.058, 408.250, 52914.149 25/11/24,12:07:07,14,11,1, 12.0,1,1, -3.531, 10703.067, 408.241, 52914.040 25/11/24,12:07:07,15,11,1, 12.0,1,1, -3.531, 10703.082, 408.278, 52914.122 25/11/24,12:07:07,16,11,1, 12.0,1,1, -3.531, 10703.062, 408.283, 52914.046 25/11/24,12:07:07,17,11,1, 12.0,1,1, -3.531, 10703.068, 408.306, 52914.120 25/11/24,12:07:07,18,11,1, 12.0,1,1, -3.531, 10703.066, 408.298, 52914.040 25/11/24,12:07:07,19,11,1, 12.0,1,1, -3.531, 10703.056, 408.338, 52914.093 25/11/24,12:07:08,00,11,1, 11.9,1,1, -3.528, 10703.049, 408.338, 52914.093 25/11/24,12:07:08,01,11,1, 11.9,1,1, -3.528, 10703.076, 408.331, 52914.072 25/11/24,12:07:08,02,11,1, 11.9,1,1, -3.528, 10703.056, 408.358, 52914.123 25/11/24,12:07:08,03,11,1, 11.9,1,1, -3.528, 10703.041, 408.355, 52914.146 25/11/24,12:07:08,04,11,1, 11.9,1,1, -3.528, 10703.056, 408.372, 52914.072 25/11/24,12:07:08,05,11,1, 11.9,1,1, -3.528, 10703.036, 408.398, 52914.055 25/11/24,12:07:08,06,11,1, 11.9,1,1, -3.528, 10703.057, 408.393, 52914.117 25/11/24,12:07:08,07,11,1, 11.9,1,1, -3.528, 10703.053, 408.420, 52914.073 25/11/24,12:07:08,08,11,1, 11.9,1,1, -3.528, 10703.034, 408.435, 52914.078 25/11/24,12:07:08,09,11,1, 11.9,1,1, -3.528, 10703.038, 408.415, 52914.095 25/11/24,12:07:08,10,11,1, 11.9,1,1, -3.528, 10703.038, 408.458, 52914.092 25/11/24,12:07:08,11,11,1, 11.9,1,1, -3.528, 10703.039, 408.449, 52914.148 25/11/24,12:07:08,12,11,1, 11.9,1,1, -3.528, 10703.027, 408.465, 52914.103 25/11/24,12:07:08,13,11,1, 11.9,1,1, -3.528, 10703.023, 408.491, 52914.149 25/11/24,12:07:08,14,11,1, 11.9,1,1, -3.528, 10703.024, 408.494, 52914.141 25/11/24,12:07:08,15,11,1, 11.9,1,1, -3.528, 10703.027, 408.504, 52914.158 25/11/24,12:07:08,16,11,1, 11.9,1,1, -3.528, 10703.020, 408.525, 52914.114 25/11/24,12:07:08,17,11,1, 11.9,1,1, -3.528, 10703.045, 408.536, 52914.128 25/11/24,12:07:08,18,11,1, 11.9,1,1, -3.528, 10703.030, 408.541, 52914.154 25/11/24,12:07:08,19,11,1, 11.9,1,1, -3.528, 10703.034, 408.551, 52914.090 25/11/24,12:07:09,00,11,1, 11.9,1,1, -3.534, 10703.032, 408.551, 52914.090 25/11/24,12:07:09,01,11,1, 11.9,1,1, -3.534, 10703.015, 408.571, 52914.123 25/11/24,12:07:09,02,11,1, 11.9,1,1, -3.534, 10703.034, 408.583, 52914.106 25/11/24,12:07:09,03,11,1, 11.9,1,1, -3.534, 10703.031, 408.611, 52914.120 25/11/24,12:07:09,04,11,1, 11.9,1,1, -3.534, 10703.044, 408.584, 52914.157 25/11/24,12:07:09,05,11,1, 11.9,1,1, -3.534, 10703.025, 408.626, 52914.154 25/11/24,12:07:09,06,11,1, 11.9,1,1, -3.534, 10703.042, 408.621, 52914.099 25/11/24,12:07:09,07,11,1, 11.9,1,1, -3.534, 10703.028, 408.626, 52914.138 25/11/24,12:07:09,08,11,1, 11.9,1,1, -3.534, 10703.048, 408.659, 52914.154 25/11/24,12:07:09,09,11,1, 11.9,1,1, -3.534, 10703.029, 408.660, 52914.175 25/11/24,12:07:09,10,11,1, 11.9,1,1, -3.534, 10703.034, 408.677, 52914.165 25/11/24,12:07:09,11,11,1, 11.9,1,1, -3.534, 10703.059, 408.681, 52914.138 25/11/24,12:07:09,12,11,1, 11.9,1,1, -3.534, 10703.050, 408.698, 52914.114 25/11/24,12:07:09,13,11,1, 11.9,1,1, -3.534, 10703.051, 408.714, 52914.104 25/11/24,12:07:09,14,11,1, 11.9,1,1, -3.534, 10703.036, 408.734, 52914.160 25/11/24,12:07:09,15,11,1, 11.9,1,1, -3.534, 10703.061, 408.738, 52914.133 25/11/24,12:07:09,16,11,1, 11.9,1,1, -3.534, 10703.055, 408.762, 52914.144 25/11/24,12:07:09,17,11,1, 11.9,1,1, -3.534, 10703.055, 408.757, 52914.093 25/11/24,12:07:09,18,11,1, 11.9,1,1, -3.534, 10703.069, 408.765, 52914.116 25/11/24,12:07:09,19,11,1, 11.9,1,1, -3.534, 10703.041, 408.780, 52914.134 25/11/24,12:07:10,00,09,1, 12.0,1,1, -3.532, 10703.040, 408.780, 52914.134 25/11/24,12:07:10,01,09,1, 12.0,1,1, -3.532, 10703.054, 408.833, 52914.393 25/11/24,12:07:10,02,09,1, 12.0,1,1, -3.532, 10703.100, 408.840, 52914.232 25/11/24,12:07:10,03,09,1, 12.0,1,1, -3.532, 10703.130, 408.851, 52914.132 25/11/24,12:07:10,04,09,1, 12.0,1,1, -3.532, 10703.088, 408.879, 52914.099 25/11/24,12:07:10,05,09,1, 12.0,1,1, -3.532, 10703.089, 408.885, 52914.129 25/11/24,12:07:10,06,09,1, 12.0,1,1, -3.532, 10703.118, 408.876, 52914.105 25/11/24,12:07:10,07,09,1, 12.0,1,1, -3.532, 10703.117, 408.913, 52914.139 25/11/24,12:07:10,08,09,1, 12.0,1,1, -3.532, 10703.117, 408.909, 52914.128 25/11/24,12:07:10,09,09,1, 12.0,1,1, -3.532, 10703.116, 408.926, 52914.161 25/11/24,12:07:10,10,09,1, 12.0,1,1, -3.532, 10703.113, 408.938, 52914.153 25/11/24,12:07:10,11,09,1, 12.0,1,1, -3.532, 10703.126, 408.956, 52914.151 25/11/24,12:07:10,12,09,1, 12.0,1,1, -3.532, 10703.133, 408.951, 52913.941 25/11/24,12:07:10,13,09,1, 12.0,1,1, -3.532, 10703.104, 408.980, 52914.144 25/11/24,12:07:10,14,09,1, 12.0,1,1, -3.532, 10703.113, 409.004, 52914.205 25/11/24,12:07:10,15,09,1, 12.0,1,1, -3.532, 10703.105, 409.024, 52914.203 25/11/24,12:07:10,16,09,1, 12.0,1,1, -3.532, 10703.123, 409.023, 52914.114 25/11/24,12:07:10,17,09,1, 12.0,1,1, -3.532, 10703.151, 409.050, 52914.144 25/11/24,12:07:10,18,09,1, 12.0,1,1, -3.532, 10703.133, 409.079, 52914.228 25/11/24,12:07:10,19,09,1, 12.0,1,1, -3.532, 10703.158, 409.123, 52914.249 25/11/24,12:07:11,00,11,1, 11.9,1,1, -3.528, 10703.157, 409.123, 52914.249 25/11/24,12:07:11,01,11,1, 11.9,1,1, -3.528, 10703.146, 409.148, 52914.145 25/11/24,12:07:11,02,11,1, 11.9,1,1, -3.528, 10703.122, 409.160, 52914.214 25/11/24,12:07:11,03,11,1, 11.9,1,1, -3.528, 10703.124, 409.205, 52914.184 25/11/24,12:07:11,04,11,1, 11.9,1,1, -3.528, 10703.158, 409.157, 52914.074 25/11/24,12:07:11,05,11,1, 11.9,1,1, -3.528, 10703.173, 409.216, 52914.097 25/11/24,12:07:11,06,11,1, 11.9,1,1, -3.528, 10703.155, 409.233, 52914.168 25/11/24,12:07:11,07,11,1, 11.9,1,1, -3.528, 10703.141, 409.231, 52914.208 25/11/24,12:07:11,08,11,1, 11.9,1,1, -3.528, 10703.162, 409.277, 52914.253 25/11/24,12:07:11,09,11,1, 11.9,1,1, -3.528, 10703.164, 409.294, 52914.191 25/11/24,12:07:11,10,11,1, 11.9,1,1, -3.528, 10703.136, 409.311, 52914.238 25/11/24,12:07:11,11,11,1, 11.9,1,1, -3.528, 10703.131, 409.349, 52914.211 25/11/24,12:07:11,12,11,1, 11.9,1,1, -3.528, 10703.135, 409.353, 52914.277 25/11/24,12:07:11,13,11,1, 11.9,1,1, -3.528, 10703.144, 409.369, 52914.233 25/11/24,12:07:11,14,11,1, 11.9,1,1, -3.528, 10703.140, 409.418, 52914.239 25/11/24,12:07:11,15,11,1, 11.9,1,1, -3.528, 10703.143, 409.430, 52914.284 25/11/24,12:07:11,16,11,1, 11.9,1,1, -3.528, 10703.129, 409.429, 52914.277 25/11/24,12:07:11,17,11,1, 11.9,1,1, -3.528, 10703.181, 409.470, 52914.267 25/11/24,12:07:11,18,11,1, 11.9,1,1, -3.528, 10703.159, 409.472, 52914.268 25/11/24,12:07:11,19,11,1, 11.9,1,1, -3.528, 10703.127, 409.518, 52914.317 25/11/24,12:07:12,00,11,1, 11.9,1,1, -3.531, 10703.124, 409.518, 52914.317 25/11/24,12:07:12,01,11,1, 11.9,1,1, -3.531, 10703.132, 409.552, 52914.287 25/11/24,12:07:12,02,11,1, 11.9,1,1, -3.531, 10703.140, 409.575, 52914.319 25/11/24,12:07:12,03,11,1, 11.9,1,1, -3.531, 10703.127, 409.620, 52914.349 25/11/24,12:07:12,04,11,1, 11.9,1,1, -3.531, 10703.137, 409.608, 52914.332 25/11/24,12:07:12,05,11,1, 11.9,1,1, -3.531, 10703.129, 409.650, 52914.334 25/11/24,12:07:12,06,11,1, 11.9,1,1, -3.531, 10703.121, 409.650, 52914.313 25/11/24,12:07:12,07,11,1, 11.9,1,1, -3.531, 10703.139, 409.682, 52914.324 25/11/24,12:07:12,08,11,1, 11.9,1,1, -3.531, 10703.120, 409.723, 52914.342 25/11/24,12:07:12,09,11,1, 11.9,1,1, -3.531, 10703.106, 409.732, 52914.346 25/11/24,12:07:12,10,11,1, 11.9,1,1, -3.531, 10703.135, 409.748, 52914.367 25/11/24,12:07:12,11,11,1, 11.9,1,1, -3.531, 10703.090, 409.771, 52914.398 25/11/24,12:07:12,12,11,1, 11.9,1,1, -3.531, 10703.138, 409.790, 52914.422 25/11/24,12:07:12,13,11,1, 11.9,1,1, -3.531, 10703.115, 409.810, 52914.401 25/11/24,12:07:12,14,11,1, 11.9,1,1, -3.531, 10703.110, 409.822, 52914.351 25/11/24,12:07:12,15,11,1, 11.9,1,1, -3.531, 10703.108, 409.855, 52914.317 25/11/24,12:07:12,16,11,1, 11.9,1,1, -3.531, 10703.126, 409.844, 52914.424 25/11/24,12:07:12,17,11,1, 11.9,1,1, -3.531, 10703.100, 409.892, 52914.368 25/11/24,12:07:12,18,11,1, 11.9,1,1, -3.531, 10703.116, 409.881, 52914.460 25/11/24,12:07:12,19,11,1, 11.9,1,1, -3.531, 10703.126, 409.922, 52914.449 25/11/24,12:07:13,00,11,1, 11.9,1,1, -3.529, 10703.124, 409.922, 52914.449 25/11/24,12:07:13,01,11,1, 11.9,1,1, -3.529, 10703.089, 409.975, 52914.386 25/11/24,12:07:13,02,11,1, 11.9,1,1, -3.529, 10703.068, 409.974, 52914.460 25/11/24,12:07:13,03,11,1, 11.9,1,1, -3.529, 10703.080, 410.010, 52914.443 25/11/24,12:07:13,04,11,1, 11.9,1,1, -3.529, 10703.082, 410.043, 52914.414 25/11/24,12:07:13,05,11,1, 11.9,1,1, -3.529, 10703.086, 410.056, 52914.450 25/11/24,12:07:13,06,11,1, 11.9,1,1, -3.529, 10703.101, 410.096, 52914.423 25/11/24,12:07:13,07,11,1, 11.9,1,1, -3.529, 10703.062, 410.101, 52914.469 25/11/24,12:07:13,08,11,1, 11.9,1,1, -3.529, 10703.085, 410.103, 52914.420 25/11/24,12:07:13,09,11,1, 11.9,1,1, -3.529, 10703.062, 410.147, 52914.470 25/11/24,12:07:13,10,11,1, 11.9,1,1, -3.529, 10703.069, 410.152, 52914.410 25/11/24,12:07:13,11,11,1, 11.9,1,1, -3.529, 10703.067, 410.191, 52914.412 25/11/24,12:07:13,12,11,1, 11.9,1,1, -3.529, 10703.068, 410.216, 52914.461 25/11/24,12:07:13,13,11,1, 11.9,1,1, -3.529, 10703.056, 410.237, 52914.524 25/11/24,12:07:13,14,11,1, 11.9,1,1, -3.529, 10703.052, 410.256, 52914.473 25/11/24,12:07:13,15,11,1, 11.9,1,1, -3.529, 10703.062, 410.270, 52914.537 25/11/24,12:07:13,16,11,1, 11.9,1,1, -3.529, 10703.052, 410.298, 52914.546 25/11/24,12:07:13,17,11,1, 11.9,1,1, -3.529, 10703.051, 410.315, 52914.516 25/11/24,12:07:13,18,11,1, 11.9,1,1, -3.529, 10703.045, 410.337, 52914.462 25/11/24,12:07:13,19,11,1, 11.9,1,1, -3.529, 10703.042, 410.373, 52914.539 25/11/24,12:07:14,00,11,1, 12.0,1,1, -3.529, 10703.040, 410.373, 52914.539 25/11/24,12:07:14,01,11,1, 12.0,1,1, -3.529, 10703.030, 410.406, 52914.518 25/11/24,12:07:14,02,11,1, 12.0,1,1, -3.529, 10703.031, 410.419, 52914.537 25/11/24,12:07:14,03,11,1, 12.0,1,1, -3.529, 10703.013, 410.449, 52914.555 25/11/24,12:07:14,04,11,1, 12.0,1,1, -3.529, 10703.036, 410.468, 52914.494 25/11/24,12:07:14,05,11,1, 12.0,1,1, -3.529, 10703.028, 410.479, 52914.569 25/11/24,12:07:14,06,11,1, 12.0,1,1, -3.529, 10703.001, 410.500, 52914.536 25/11/24,12:07:14,07,11,1, 12.0,1,1, -3.529, 10703.012, 410.520, 52914.490 25/11/24,12:07:14,08,11,1, 12.0,1,1, -3.529, 10702.998, 410.556, 52914.531 25/11/24,12:07:14,09,11,1, 12.0,1,1, -3.529, 10703.018, 410.578, 52914.555 25/11/24,12:07:14,10,11,1, 12.0,1,1, -3.529, 10703.006, 410.589, 52914.566 25/11/24,12:07:14,11,11,1, 12.0,1,1, -3.529, 10703.020, 410.627, 52914.617 25/11/24,12:07:14,12,11,1, 12.0,1,1, -3.529, 10702.990, 410.668, 52914.645 25/11/24,12:07:14,13,11,1, 12.0,1,1, -3.529, 10702.979, 410.653, 52914.580 25/11/24,12:07:14,14,11,1, 12.0,1,1, -3.529, 10702.985, 410.687, 52914.592 25/11/24,12:07:14,15,11,1, 12.0,1,1, -3.529, 10702.982, 410.699, 52914.619 25/11/24,12:07:14,16,11,1, 12.0,1,1, -3.529, 10702.968, 410.737, 52914.552 25/11/24,12:07:14,17,11,1, 12.0,1,1, -3.529, 10702.975, 410.756, 52914.666 25/11/24,12:07:14,18,11,1, 12.0,1,1, -3.529, 10702.980, 410.776, 52914.555 25/11/24,12:07:14,19,11,1, 12.0,1,1, -3.529, 10702.942, 410.786, 52914.652 25/11/24,12:07:15,00,11,1, 11.9,1,1, -3.529, 10702.940, 410.786, 52914.652 25/11/24,12:07:15,01,11,1, 11.9,1,1, -3.529, 10702.940, 410.813, 52914.552 25/11/24,12:07:15,02,11,1, 11.9,1,1, -3.529, 10702.937, 410.829, 52914.611 25/11/24,12:07:15,03,11,1, 11.9,1,1, -3.529, 10702.932, 410.874, 52914.611 25/11/24,12:07:15,04,11,1, 11.9,1,1, -3.529, 10702.896, 410.879, 52914.670 25/11/24,12:07:15,05,11,1, 11.9,1,1, -3.529, 10702.934, 410.886, 52914.616 25/11/24,12:07:15,06,11,1, 11.9,1,1, -3.529, 10702.915, 410.950, 52914.633 25/11/24,12:07:15,07,11,1, 11.9,1,1, -3.529, 10702.892, 410.940, 52914.645 25/11/24,12:07:15,08,11,1, 11.9,1,1, -3.529, 10702.893, 410.959, 52914.608 25/11/24,12:07:15,09,11,1, 11.9,1,1, -3.529, 10702.877, 411.011, 52914.701 25/11/24,12:07:15,10,11,1, 11.9,1,1, -3.529, 10702.877, 411.014, 52914.654 25/11/24,12:07:15,11,11,1, 11.9,1,1, -3.529, 10702.859, 411.033, 52914.647 25/11/24,12:07:15,12,11,1, 11.9,1,1, -3.529, 10702.839, 411.046, 52914.676 25/11/24,12:07:15,13,11,1, 11.9,1,1, -3.529, 10702.837, 411.086, 52914.656 25/11/24,12:07:15,14,11,1, 11.9,1,1, -3.529, 10702.870, 411.090, 52914.626 25/11/24,12:07:15,15,11,1, 11.9,1,1, -3.529, 10702.834, 411.115, 52914.690 25/11/24,12:07:15,16,11,1, 11.9,1,1, -3.529, 10702.816, 411.125, 52914.691 25/11/24,12:07:15,17,11,1, 11.9,1,1, -3.529, 10702.806, 411.150, 52914.634 25/11/24,12:07:15,18,11,1, 11.9,1,1, -3.529, 10702.806, 411.166, 52914.695 25/11/24,12:07:15,19,11,1, 11.9,1,1, -3.529, 10702.782, 411.162, 52914.643 25/11/24,12:07:16,00,10,1, 11.9,1,1, -3.532, 10702.782, 411.162, 52914.643 25/11/24,12:07:16,01,10,1, 11.9,1,1, -3.532, 10702.767, 411.206, 52914.731 25/11/24,12:07:16,02,10,1, 11.9,1,1, -3.532, 10702.754, 411.217, 52914.622 25/11/24,12:07:16,03,10,1, 11.9,1,1, -3.532, 10702.780, 411.209, 52914.659 25/11/24,12:07:16,04,10,1, 11.9,1,1, -3.532, 10702.737, 411.253, 52914.726 25/11/24,12:07:16,05,10,1, 11.9,1,1, -3.532, 10702.724, 411.267, 52914.723 25/11/24,12:07:16,06,10,1, 11.9,1,1, -3.532, 10702.735, 411.287, 52914.644 25/11/24,12:07:16,07,10,1, 11.9,1,1, -3.532, 10702.692, 411.301, 52914.731 25/11/24,12:07:16,08,10,1, 11.9,1,1, -3.532, 10702.707, 411.306, 52914.664 25/11/24,12:07:16,09,10,1, 11.9,1,1, -3.532, 10702.697, 411.330, 52914.662 25/11/24,12:07:16,10,10,1, 11.9,1,1, -3.532, 10702.649, 411.341, 52914.673 25/11/24,12:07:16,11,10,1, 11.9,1,1, -3.532, 10702.676, 411.346, 52914.688 25/11/24,12:07:16,12,10,1, 11.9,1,1, -3.532, 10702.668, 411.376, 52914.649 25/11/24,12:07:16,13,10,1, 11.9,1,1, -3.532, 10702.612, 411.375, 52914.703 25/11/24,12:07:16,14,10,1, 11.9,1,1, -3.532, 10702.629, 411.413, 52914.738 25/11/24,12:07:16,15,10,1, 11.9,1,1, -3.532, 10702.599, 411.413, 52914.694 25/11/24,12:07:16,16,10,1, 11.9,1,1, -3.532, 10702.593, 411.429, 52914.759 25/11/24,12:07:16,17,10,1, 11.9,1,1, -3.532, 10702.614, 411.424, 52914.714 25/11/24,12:07:16,18,10,1, 11.9,1,1, -3.532, 10702.584, 411.446, 52914.765 25/11/24,12:07:16,19,10,1, 11.9,1,1, -3.532, 10702.570, 411.456, 52914.721 25/11/24,12:07:17,00,10,1, 12.0,1,1, -3.531, 10702.565, 411.456, 52914.721 25/11/24,12:07:17,01,10,1, 12.0,1,1, -3.531, 10702.564, 411.491, 52914.746 25/11/24,12:07:17,02,10,1, 12.0,1,1, -3.531, 10702.547, 411.489, 52914.746 25/11/24,12:07:17,03,10,1, 12.0,1,1, -3.531, 10702.539, 411.513, 52914.752 25/11/24,12:07:17,04,10,1, 12.0,1,1, -3.531, 10702.518, 411.515, 52914.726 25/11/24,12:07:17,05,10,1, 12.0,1,1, -3.531, 10702.509, 411.539, 52914.728 25/11/24,12:07:17,06,10,1, 12.0,1,1, -3.531, 10702.495, 411.551, 52914.785 25/11/24,12:07:17,07,10,1, 12.0,1,1, -3.531, 10702.491, 411.549, 52914.712 25/11/24,12:07:17,08,10,1, 12.0,1,1, -3.531, 10702.490, 411.564, 52914.747 25/11/24,12:07:17,09,10,1, 12.0,1,1, -3.531, 10702.465, 411.593, 52914.749 25/11/24,12:07:17,10,10,1, 12.0,1,1, -3.531, 10702.454, 411.592, 52914.750 25/11/24,12:07:17,11,10,1, 12.0,1,1, -3.531, 10702.432, 411.599, 52914.750 25/11/24,12:07:17,12,10,1, 12.0,1,1, -3.531, 10702.452, 411.607, 52914.786 25/11/24,12:07:17,13,10,1, 12.0,1,1, -3.531, 10702.428, 411.637, 52914.709 25/11/24,12:07:17,14,10,1, 12.0,1,1, -3.531, 10702.403, 411.655, 52914.750 25/11/24,12:07:17,15,10,1, 12.0,1,1, -3.531, 10702.422, 411.643, 52914.736 25/11/24,12:07:17,16,10,1, 12.0,1,1, -3.531, 10702.378, 411.649, 52914.775 25/11/24,12:07:17,17,10,1, 12.0,1,1, -3.531, 10702.374, 411.693, 52914.775 25/11/24,12:07:17,18,10,1, 12.0,1,1, -3.531, 10702.380, 411.661, 52914.740 25/11/24,12:07:17,19,10,1, 12.0,1,1, -3.531, 10702.381, 411.709, 52914.826 25/11/24,12:07:18,00,10,1, 11.9,1,1, -3.527, 10702.373, 411.709, 52914.826 25/11/24,12:07:18,01,10,1, 11.9,1,1, -3.527, 10702.334, 411.732, 52914.811 25/11/24,12:07:18,02,10,1, 11.9,1,1, -3.527, 10702.344, 411.756, 52914.781 25/11/24,12:07:18,03,10,1, 11.9,1,1, -3.527, 10702.320, 411.768, 52914.809 25/11/24,12:07:18,04,10,1, 11.9,1,1, -3.527, 10702.307, 411.750, 52914.793 25/11/24,12:07:18,05,10,1, 11.9,1,1, -3.527, 10702.279, 411.766, 52914.803 25/11/24,12:07:18,06,10,1, 11.9,1,1, -3.527, 10702.288, 411.777, 52914.822 25/11/24,12:07:18,07,10,1, 11.9,1,1, -3.527, 10702.291, 411.781, 52914.746 25/11/24,12:07:18,08,10,1, 11.9,1,1, -3.527, 10702.303, 411.816, 52914.854 25/11/24,12:07:18,09,10,1, 11.9,1,1, -3.527, 10702.286, 411.790, 52914.810 25/11/24,12:07:18,10,10,1, 11.9,1,1, -3.527, 10702.278, 411.845, 52914.844 25/11/24,12:07:18,11,10,1, 11.9,1,1, -3.527, 10702.273, 411.838, 52914.762 25/11/24,12:07:18,12,10,1, 11.9,1,1, -3.527, 10702.271, 411.852, 52914.817 25/11/24,12:07:18,13,10,1, 11.9,1,1, -3.527, 10702.239, 411.846, 52914.782 25/11/24,12:07:18,14,10,1, 11.9,1,1, -3.527, 10702.245, 411.858, 52914.829 25/11/24,12:07:18,15,10,1, 11.9,1,1, -3.527, 10702.241, 411.883, 52914.769 25/11/24,12:07:18,16,10,1, 11.9,1,1, -3.527, 10702.226, 411.889, 52914.886 25/11/24,12:07:18,17,10,1, 11.9,1,1, -3.527, 10702.229, 411.907, 52914.809 25/11/24,12:07:18,18,10,1, 11.9,1,1, -3.527, 10702.174, 411.904, 52914.837 25/11/24,12:07:18,19,10,1, 11.9,1,1, -3.527, 10702.206, 411.919, 52914.859 25/11/24,12:07:19,00,10,1, 12.0,1,1, -3.530, 10702.198, 411.919, 52914.859 25/11/24,12:07:19,01,10,1, 12.0,1,1, -3.530, 10702.201, 411.946, 52914.880 25/11/24,12:07:19,02,10,1, 12.0,1,1, -3.530, 10702.167, 411.916, 52914.847 25/11/24,12:07:19,03,10,1, 12.0,1,1, -3.530, 10702.182, 411.936, 52914.836 25/11/24,12:07:19,04,10,1, 12.0,1,1, -3.530, 10702.170, 411.948, 52914.836 25/11/24,12:07:19,05,10,1, 12.0,1,1, -3.530, 10702.146, 411.953, 52914.871 25/11/24,12:07:19,06,10,1, 12.0,1,1, -3.530, 10702.148, 411.974, 52914.818 25/11/24,12:07:19,07,10,1, 12.0,1,1, -3.530, 10702.159, 411.986, 52914.802 25/11/24,12:07:19,08,10,1, 12.0,1,1, -3.530, 10702.138, 411.991, 52914.863 25/11/24,12:07:19,09,10,1, 12.0,1,1, -3.530, 10702.146, 411.980, 52914.859 25/11/24,12:07:19,10,10,1, 12.0,1,1, -3.530, 10702.106, 412.004, 52914.907 25/11/24,12:07:19,11,10,1, 12.0,1,1, -3.530, 10702.104, 412.011, 52914.805 25/11/24,12:07:19,12,10,1, 12.0,1,1, -3.530, 10702.096, 412.020, 52914.904 25/11/24,12:07:19,13,10,1, 12.0,1,1, -3.530, 10702.113, 412.013, 52914.869 25/11/24,12:07:19,14,10,1, 12.0,1,1, -3.530, 10702.103, 412.052, 52914.867 25/11/24,12:07:19,15,10,1, 12.0,1,1, -3.530, 10702.099, 412.070, 52914.898 25/11/24,12:07:19,16,10,1, 12.0,1,1, -3.530, 10702.074, 412.063, 52914.858 25/11/24,12:07:19,17,10,1, 12.0,1,1, -3.530, 10702.077, 412.085, 52914.873 25/11/24,12:07:19,18,10,1, 12.0,1,1, -3.530, 10702.082, 412.078, 52914.848 25/11/24,12:07:19,19,10,1, 12.0,1,1, -3.530, 10702.055, 412.100, 52914.895 25/11/24,12:07:20,00,10,1, 12.0,1,1, -3.533, 10702.047, 412.100, 52914.895 25/11/24,12:07:20,01,10,1, 12.0,1,1, -3.533, 10702.031, 412.130, 52914.905 25/11/24,12:07:20,02,10,1, 12.0,1,1, -3.533, 10702.026, 412.125, 52914.868 25/11/24,12:07:20,03,10,1, 12.0,1,1, -3.533, 10702.011, 412.130, 52914.872 25/11/24,12:07:20,04,10,1, 12.0,1,1, -3.533, 10701.977, 412.134, 52914.870 25/11/24,12:07:20,05,10,1, 12.0,1,1, -3.533, 10701.994, 412.163, 52914.887 25/11/24,12:07:20,06,10,1, 12.0,1,1, -3.533, 10701.991, 412.154, 52914.941 25/11/24,12:07:20,07,10,1, 12.0,1,1, -3.533, 10701.979, 412.162, 52914.846 25/11/24,12:07:20,08,10,1, 12.0,1,1, -3.533, 10701.954, 412.193, 52914.954 25/11/24,12:07:20,09,10,1, 12.0,1,1, -3.533, 10701.960, 412.179, 52914.899 25/11/24,12:07:20,10,10,1, 12.0,1,1, -3.533, 10701.956, 412.190, 52914.939 25/11/24,12:07:20,11,10,1, 12.0,1,1, -3.533, 10701.944, 412.203, 52914.915 25/11/24,12:07:20,12,10,1, 12.0,1,1, -3.533, 10701.951, 412.219, 52914.986 25/11/24,12:07:20,13,10,1, 12.0,1,1, -3.533, 10701.938, 412.227, 52914.974 25/11/24,12:07:20,14,10,1, 12.0,1,1, -3.533, 10701.927, 412.253, 52914.934 25/11/24,12:07:20,15,10,1, 12.0,1,1, -3.533, 10701.902, 412.260, 52914.960 25/11/24,12:07:20,16,10,1, 12.0,1,1, -3.533, 10701.917, 412.270, 52914.920 25/11/24,12:07:20,17,10,1, 12.0,1,1, -3.533, 10701.916, 412.257, 52914.875 25/11/24,12:07:20,18,10,1, 12.0,1,1, -3.533, 10701.912, 412.260, 52914.901 25/11/24,12:07:20,19,10,1, 12.0,1,1, -3.533, 10701.870, 412.276, 52915.005 25/11/24,12:07:21,00,10,1, 11.9,1,1, -3.531, 10701.864, 412.276, 52915.005 25/11/24,12:07:21,01,10,1, 11.9,1,1, -3.531, 10701.898, 412.287, 52914.853 25/11/24,12:07:21,02,10,1, 11.9,1,1, -3.531, 10701.870, 412.284, 52914.916 25/11/24,12:07:21,03,10,1, 11.9,1,1, -3.531, 10701.847, 412.288, 52915.007 25/11/24,12:07:21,04,10,1, 11.9,1,1, -3.531, 10701.851, 412.312, 52914.980 25/11/24,12:07:21,05,10,1, 11.9,1,1, -3.531, 10701.820, 412.317, 52914.895 25/11/24,12:07:21,06,10,1, 11.9,1,1, -3.531, 10701.828, 412.337, 52914.938 25/11/24,12:07:21,07,10,1, 11.9,1,1, -3.531, 10701.826, 412.304, 52914.919 25/11/24,12:07:21,08,10,1, 11.9,1,1, -3.531, 10701.828, 412.328, 52914.975 25/11/24,12:07:21,09,10,1, 11.9,1,1, -3.531, 10701.810, 412.330, 52915.004 25/11/24,12:07:21,10,10,1, 11.9,1,1, -3.531, 10701.803, 412.346, 52914.947 25/11/24,12:07:21,11,10,1, 11.9,1,1, -3.531, 10701.797, 412.356, 52914.946 25/11/24,12:07:21,12,10,1, 11.9,1,1, -3.531, 10701.789, 412.348, 52914.953 25/11/24,12:07:21,13,10,1, 11.9,1,1, -3.531, 10701.783, 412.361, 52914.888 25/11/24,12:07:21,14,10,1, 11.9,1,1, -3.531, 10701.775, 412.390, 52914.969 25/11/24,12:07:21,15,10,1, 11.9,1,1, -3.531, 10701.752, 412.382, 52914.924 25/11/24,12:07:21,16,10,1, 11.9,1,1, -3.531, 10701.772, 412.385, 52914.975 25/11/24,12:07:21,17,10,1, 11.9,1,1, -3.531, 10701.758, 412.384, 52914.901 25/11/24,12:07:21,18,10,1, 11.9,1,1, -3.531, 10701.756, 412.377, 52914.924 25/11/24,12:07:21,19,10,1, 11.9,1,1, -3.531, 10701.743, 412.403, 52914.938 25/11/24,12:07:22,00,10,1, 11.9,1,1, -3.529, 10701.739, 412.403, 52914.938 25/11/24,12:07:22,01,10,1, 11.9,1,1, -3.529, 10701.735, 412.407, 52914.987 25/11/24,12:07:22,02,10,1, 11.9,1,1, -3.529, 10701.737, 412.387, 52914.898 25/11/24,12:07:22,03,10,1, 11.9,1,1, -3.529, 10701.739, 412.389, 52914.921 25/11/24,12:07:22,04,10,1, 11.9,1,1, -3.529, 10701.725, 412.419, 52914.991 25/11/24,12:07:22,05,10,1, 11.9,1,1, -3.529, 10701.705, 412.434, 52914.989 25/11/24,12:07:22,06,10,1, 11.9,1,1, -3.529, 10701.698, 412.419, 52914.894 25/11/24,12:07:22,07,10,1, 11.9,1,1, -3.529, 10701.698, 412.432, 52914.951 25/11/24,12:07:22,08,10,1, 11.9,1,1, -3.529, 10701.707, 412.419, 52914.922 25/11/24,12:07:22,09,10,1, 11.9,1,1, -3.529, 10701.706, 412.420, 52914.940 25/11/24,12:07:22,10,10,1, 11.9,1,1, -3.529, 10701.691, 412.402, 52914.943 25/11/24,12:07:22,11,10,1, 11.9,1,1, -3.529, 10701.713, 412.405, 52914.905 25/11/24,12:07:22,12,10,1, 11.9,1,1, -3.529, 10701.704, 412.431, 52915.022 25/11/24,12:07:22,13,10,1, 11.9,1,1, -3.529, 10701.690, 412.417, 52914.907 25/11/24,12:07:22,14,10,1, 11.9,1,1, -3.529, 10701.691, 412.429, 52914.895 25/11/24,12:07:22,15,10,1, 11.9,1,1, -3.529, 10701.697, 412.410, 52914.947 25/11/24,12:07:22,16,10,1, 11.9,1,1, -3.529, 10701.693, 412.429, 52914.973 25/11/24,12:07:22,17,10,1, 11.9,1,1, -3.529, 10701.663, 412.429, 52915.007 25/11/24,12:07:22,18,10,1, 11.9,1,1, -3.529, 10701.676, 412.436, 52914.986 25/11/24,12:07:22,19,10,1, 11.9,1,1, -3.529, 10701.681, 412.420, 52914.920 25/11/24,12:07:23,00,10,1, 11.9,1,1, -3.531, 10701.680, 412.420, 52914.920 25/11/24,12:07:23,01,10,1, 11.9,1,1, -3.531, 10701.697, 412.432, 52914.956 25/11/24,12:07:23,02,10,1, 11.9,1,1, -3.531, 10701.662, 412.428, 52914.958 25/11/24,12:07:23,03,10,1, 11.9,1,1, -3.531, 10701.676, 412.428, 52915.032 25/11/24,12:07:23,04,10,1, 11.9,1,1, -3.531, 10701.665, 412.421, 52914.985 25/11/24,12:07:23,05,10,1, 11.9,1,1, -3.531, 10701.647, 412.429, 52914.979 25/11/24,12:07:23,06,10,1, 11.9,1,1, -3.531, 10701.684, 412.419, 52914.947 25/11/24,12:07:23,07,10,1, 11.9,1,1, -3.531, 10701.652, 412.436, 52914.918 25/11/24,12:07:23,08,10,1, 11.9,1,1, -3.531, 10701.658, 412.429, 52914.993 25/11/24,12:07:23,09,10,1, 11.9,1,1, -3.531, 10701.648, 412.435, 52914.969 25/11/24,12:07:23,10,10,1, 11.9,1,1, -3.531, 10701.649, 412.426, 52914.928 25/11/24,12:07:23,11,10,1, 11.9,1,1, -3.531, 10701.664, 412.430, 52914.964 25/11/24,12:07:23,12,10,1, 11.9,1,1, -3.531, 10701.611, 412.440, 52915.137 25/11/24,12:07:23,13,10,1, 11.9,1,1, -3.531, 10701.606, 412.456, 52915.041 25/11/24,12:07:23,14,10,1, 11.9,1,1, -3.531, 10701.637, 412.430, 52914.960 25/11/24,12:07:23,15,10,1, 11.9,1,1, -3.531, 10701.640, 412.422, 52914.940 25/11/24,12:07:23,16,10,1, 11.9,1,1, -3.531, 10701.628, 412.423, 52914.964 25/11/24,12:07:23,17,10,1, 11.9,1,1, -3.531, 10701.639, 412.438, 52914.908 25/11/24,12:07:23,18,10,1, 11.9,1,1, -3.531, 10701.660, 412.434, 52914.910 25/11/24,12:07:23,19,10,1, 11.9,1,1, -3.531, 10701.639, 412.446, 52914.955 25/11/24,12:07:24,00,10,1, 11.9,1,1, -3.531, 10701.638, 412.446, 52914.955 25/11/24,12:07:24,01,10,1, 11.9,1,1, -3.531, 10701.644, 412.472, 52914.924 25/11/24,12:07:24,02,10,1, 11.9,1,1, -3.531, 10701.609, 412.461, 52914.960 25/11/24,12:07:24,03,10,1, 11.9,1,1, -3.531, 10701.627, 412.471, 52914.919 25/11/24,12:07:24,04,10,1, 11.9,1,1, -3.531, 10701.614, 412.474, 52915.039 25/11/24,12:07:24,05,10,1, 11.9,1,1, -3.531, 10701.603, 412.475, 52914.874 25/11/24,12:07:24,06,10,1, 11.9,1,1, -3.531, 10701.591, 412.469, 52914.886 25/11/24,12:07:24,07,10,1, 11.9,1,1, -3.531, 10701.579, 412.473, 52914.965 25/11/24,12:07:24,08,10,1, 11.9,1,1, -3.531, 10701.596, 412.493, 52914.991 25/11/24,12:07:24,09,10,1, 11.9,1,1, -3.531, 10701.602, 412.486, 52914.907 25/11/24,12:07:24,10,10,1, 11.9,1,1, -3.531, 10701.601, 412.488, 52914.951 25/11/24,12:07:24,11,10,1, 11.9,1,1, -3.531, 10701.575, 412.482, 52914.981 25/11/24,12:07:24,12,10,1, 11.9,1,1, -3.531, 10701.600, 412.505, 52914.892 25/11/24,12:07:24,13,10,1, 11.9,1,1, -3.531, 10701.577, 412.499, 52914.953 25/11/24,12:07:24,14,10,1, 11.9,1,1, -3.531, 10701.562, 412.522, 52914.965 25/11/24,12:07:24,15,10,1, 11.9,1,1, -3.531, 10701.590, 412.509, 52915.009 25/11/24,12:07:24,16,10,1, 11.9,1,1, -3.531, 10701.580, 412.504, 52914.944 25/11/24,12:07:24,17,10,1, 11.9,1,1, -3.531, 10701.578, 412.526, 52914.987 25/11/24,12:07:24,18,10,1, 11.9,1,1, -3.531, 10701.587, 412.522, 52914.918 25/11/24,12:07:24,19,10,1, 11.9,1,1, -3.531, 10701.583, 412.542, 52914.977 25/11/24,12:07:25,00,10,1, 11.9,1,1, -3.531, 10701.580, 412.542, 52914.977 25/11/24,12:07:25,01,10,1, 11.9,1,1, -3.531, 10701.579, 412.544, 52914.921 25/11/24,12:07:25,02,10,1, 11.9,1,1, -3.531, 10701.575, 412.564, 52915.001 25/11/24,12:07:25,03,10,1, 11.9,1,1, -3.531, 10701.556, 412.545, 52914.911 25/11/24,12:07:25,04,10,1, 11.9,1,1, -3.531, 10701.575, 412.583, 52914.878 25/11/24,12:07:25,05,10,1, 11.9,1,1, -3.531, 10701.557, 412.567, 52914.882 25/11/24,12:07:25,06,10,1, 11.9,1,1, -3.531, 10701.554, 412.574, 52914.917 25/11/24,12:07:25,07,10,1, 11.9,1,1, -3.531, 10701.554, 412.593, 52914.946 25/11/24,12:07:25,08,10,1, 11.9,1,1, -3.531, 10701.531, 412.584, 52914.961 25/11/24,12:07:25,09,10,1, 11.9,1,1, -3.531, 10701.555, 412.601, 52914.951 25/11/24,12:07:25,10,10,1, 11.9,1,1, -3.531, 10701.562, 412.586, 52914.971 25/11/24,12:07:25,11,10,1, 11.9,1,1, -3.531, 10701.552, 412.614, 52914.977 25/11/24,12:07:25,12,10,1, 11.9,1,1, -3.531, 10701.562, 412.622, 52915.031 25/11/24,12:07:25,13,10,1, 11.9,1,1, -3.531, 10701.562, 412.598, 52914.978 25/11/24,12:07:25,14,10,1, 11.9,1,1, -3.531, 10701.541, 412.636, 52915.058 25/11/24,12:07:25,15,10,1, 11.9,1,1, -3.531, 10701.562, 412.624, 52914.923 25/11/24,12:07:25,16,10,1, 11.9,1,1, -3.531, 10701.557, 412.622, 52914.992 25/11/24,12:07:25,17,10,1, 11.9,1,1, -3.531, 10701.544, 412.626, 52915.029 25/11/24,12:07:25,18,10,1, 11.9,1,1, -3.531, 10701.576, 412.651, 52914.988 25/11/24,12:07:25,19,10,1, 11.9,1,1, -3.531, 10701.544, 412.631, 52914.945 25/11/24,12:07:26,00,10,1, 12.0,1,1, -3.532, 10701.538, 412.631, 52914.945 25/11/24,12:07:26,01,10,1, 12.0,1,1, -3.532, 10701.563, 412.645, 52915.000 25/11/24,12:07:26,02,10,1, 12.0,1,1, -3.532, 10701.571, 412.663, 52915.044 25/11/24,12:07:26,03,10,1, 12.0,1,1, -3.532, 10701.545, 412.662, 52915.027 25/11/24,12:07:26,04,10,1, 12.0,1,1, -3.532, 10701.579, 412.669, 52914.977 25/11/24,12:07:26,05,10,1, 12.0,1,1, -3.532, 10701.570, 412.660, 52915.004 25/11/24,12:07:26,06,10,1, 12.0,1,1, -3.532, 10701.580, 412.672, 52914.955 25/11/24,12:07:26,07,10,1, 12.0,1,1, -3.532, 10701.584, 412.659, 52915.021 25/11/24,12:07:26,08,10,1, 12.0,1,1, -3.532, 10701.586, 412.688, 52914.968 25/11/24,12:07:26,09,10,1, 12.0,1,1, -3.532, 10701.582, 412.691, 52914.987 25/11/24,12:07:26,10,10,1, 12.0,1,1, -3.532, 10701.599, 412.708, 52915.040 25/11/24,12:07:26,11,10,1, 12.0,1,1, -3.532, 10701.577, 412.716, 52915.058 25/11/24,12:07:26,12,10,1, 12.0,1,1, -3.532, 10701.584, 412.716, 52915.054 25/11/24,12:07:26,13,10,1, 12.0,1,1, -3.532, 10701.599, 412.710, 52915.081 25/11/24,12:07:26,14,10,1, 12.0,1,1, -3.532, 10701.579, 412.745, 52915.017 25/11/24,12:07:26,15,10,1, 12.0,1,1, -3.532, 10701.601, 412.740, 52915.047 25/11/24,12:07:26,16,10,1, 12.0,1,1, -3.532, 10701.588, 412.751, 52915.063 25/11/24,12:07:26,17,10,1, 12.0,1,1, -3.532, 10701.581, 412.729, 52915.039 25/11/24,12:07:26,18,10,1, 12.0,1,1, -3.532, 10701.588, 412.760, 52915.020 25/11/24,12:07:26,19,10,1, 12.0,1,1, -3.532, 10701.614, 412.755, 52915.032 25/11/24,12:07:27,00,10,1, 11.9,1,1, -3.529, 10701.613, 412.755, 52915.032 25/11/24,12:07:27,01,10,1, 11.9,1,1, -3.529, 10701.601, 412.775, 52915.005 25/11/24,12:07:27,02,10,1, 11.9,1,1, -3.529, 10701.597, 412.798, 52915.029 25/11/24,12:07:27,03,10,1, 11.9,1,1, -3.529, 10701.602, 412.815, 52915.132 25/11/24,12:07:27,04,10,1, 11.9,1,1, -3.529, 10701.601, 412.802, 52915.103 25/11/24,12:07:27,05,10,1, 11.9,1,1, -3.529, 10701.610, 412.797, 52914.996 25/11/24,12:07:27,06,10,1, 11.9,1,1, -3.529, 10701.599, 412.823, 52915.058 25/11/24,12:07:27,07,10,1, 11.9,1,1, -3.529, 10701.598, 412.827, 52915.098 25/11/24,12:07:27,08,10,1, 11.9,1,1, -3.529, 10701.604, 412.857, 52915.128 25/11/24,12:07:27,09,10,1, 11.9,1,1, -3.529, 10701.597, 412.853, 52915.112 25/11/24,12:07:27,10,10,1, 11.9,1,1, -3.529, 10701.570, 412.879, 52915.099 25/11/24,12:07:27,11,10,1, 11.9,1,1, -3.529, 10701.616, 412.863, 52915.102 25/11/24,12:07:27,12,10,1, 11.9,1,1, -3.529, 10701.586, 412.876, 52915.072 25/11/24,12:07:27,13,10,1, 11.9,1,1, -3.529, 10701.569, 412.881, 52915.058 25/11/24,12:07:27,14,10,1, 11.9,1,1, -3.529, 10701.580, 412.895, 52915.151 25/11/24,12:07:27,15,10,1, 11.9,1,1, -3.529, 10701.565, 412.899, 52915.067 25/11/24,12:07:27,16,10,1, 11.9,1,1, -3.529, 10701.554, 412.902, 52915.072 25/11/24,12:07:27,17,10,1, 11.9,1,1, -3.529, 10701.596, 412.910, 52915.137 25/11/24,12:07:27,18,10,1, 11.9,1,1, -3.529, 10701.560, 412.912, 52915.090 25/11/24,12:07:27,19,10,1, 11.9,1,1, -3.529, 10701.572, 412.918, 52915.105 25/11/24,12:07:28,00,10,1, 11.9,1,1, -3.528, 10701.572, 412.918, 52915.105 25/11/24,12:07:28,01,10,1, 11.9,1,1, -3.528, 10701.573, 412.935, 52915.065 25/11/24,12:07:28,02,10,1, 11.9,1,1, -3.528, 10701.556, 412.962, 52915.077 25/11/24,12:07:28,03,10,1, 11.9,1,1, -3.528, 10701.553, 412.969, 52915.126 25/11/24,12:07:28,04,10,1, 11.9,1,1, -3.528, 10701.552, 412.951, 52915.059 25/11/24,12:07:28,05,10,1, 11.9,1,1, -3.528, 10701.532, 412.961, 52915.116 25/11/24,12:07:28,06,10,1, 11.9,1,1, -3.528, 10701.537, 412.985, 52915.073 25/11/24,12:07:28,07,10,1, 11.9,1,1, -3.528, 10701.529, 413.012, 52915.119 25/11/24,12:07:28,08,10,1, 11.9,1,1, -3.528, 10701.514, 413.004, 52915.150 25/11/24,12:07:28,09,10,1, 11.9,1,1, -3.528, 10701.508, 413.013, 52915.182 25/11/24,12:07:28,10,10,1, 11.9,1,1, -3.528, 10701.527, 413.016, 52915.142 25/11/24,12:07:28,11,10,1, 11.9,1,1, -3.528, 10701.489, 413.026, 52915.111 25/11/24,12:07:28,12,10,1, 11.9,1,1, -3.528, 10701.517, 413.038, 52915.123 25/11/24,12:07:28,13,10,1, 11.9,1,1, -3.528, 10701.482, 413.053, 52915.083 25/11/24,12:07:28,14,10,1, 11.9,1,1, -3.528, 10701.503, 413.061, 52915.158 25/11/24,12:07:28,15,10,1, 11.9,1,1, -3.528, 10701.474, 413.098, 52915.167 25/11/24,12:07:28,16,10,1, 11.9,1,1, -3.528, 10701.476, 413.089, 52915.188 25/11/24,12:07:28,17,10,1, 11.9,1,1, -3.528, 10701.474, 413.090, 52915.053 25/11/24,12:07:28,18,10,1, 11.9,1,1, -3.528, 10701.438, 413.097, 52915.153 25/11/24,12:07:28,19,10,1, 11.9,1,1, -3.528, 10701.451, 413.110, 52915.140 25/11/24,12:07:29,00,10,1, 12.0,1,1, -3.527, 10701.447, 413.110, 52915.140 25/11/24,12:07:29,01,10,1, 12.0,1,1, -3.527, 10701.414, 413.116, 52915.121 25/11/24,12:07:29,02,10,1, 12.0,1,1, -3.527, 10701.438, 413.149, 52915.124 25/11/24,12:07:29,03,10,1, 12.0,1,1, -3.527, 10701.413, 413.157, 52915.124 25/11/24,12:07:29,04,10,1, 12.0,1,1, -3.527, 10701.404, 413.179, 52915.090 25/11/24,12:07:29,05,10,1, 12.0,1,1, -3.527, 10701.417, 413.180, 52915.016 25/11/24,12:07:29,06,10,1, 12.0,1,1, -3.527, 10701.374, 413.200, 52915.250 25/11/24,12:07:29,07,10,1, 12.0,1,1, -3.527, 10701.376, 413.197, 52915.238 25/11/24,12:07:29,08,10,1, 12.0,1,1, -3.527, 10701.363, 413.217, 52915.149 25/11/24,12:07:29,09,10,1, 12.0,1,1, -3.527, 10701.353, 413.222, 52915.122 25/11/24,12:07:29,10,10,1, 12.0,1,1, -3.527, 10701.351, 413.234, 52915.156 25/11/24,12:07:29,11,10,1, 12.0,1,1, -3.527, 10701.379, 413.238, 52915.167 25/11/24,12:07:29,12,10,1, 12.0,1,1, -3.527, 10701.360, 413.272, 52915.184 25/11/24,12:07:29,13,10,1, 12.0,1,1, -3.527, 10701.334, 413.260, 52915.180 25/11/24,12:07:29,14,10,1, 12.0,1,1, -3.527, 10701.316, 413.265, 52915.192 25/11/24,12:07:29,15,10,1, 12.0,1,1, -3.527, 10701.322, 413.286, 52915.177 25/11/24,12:07:29,16,10,1, 12.0,1,1, -3.527, 10701.323, 413.296, 52915.194 25/11/24,12:07:29,17,10,1, 12.0,1,1, -3.527, 10701.326, 413.320, 52915.249 25/11/24,12:07:29,18,10,1, 12.0,1,1, -3.527, 10701.301, 413.316, 52915.150 25/11/24,12:07:29,19,10,1, 12.0,1,1, -3.527, 10701.312, 413.327, 52915.146 25/11/24,12:07:30,00,09,1, 11.9,1,1, -3.527, 10701.305, 413.327, 52915.146 25/11/24,12:07:30,01,09,1, 11.9,1,1, -3.527, 10701.269, 413.342, 52915.182 25/11/24,12:07:30,02,09,1, 11.9,1,1, -3.527, 10701.290, 413.367, 52915.137 25/11/24,12:07:30,03,09,1, 11.9,1,1, -3.527, 10701.268, 413.385, 52915.212 25/11/24,12:07:30,04,09,1, 11.9,1,1, -3.527, 10701.260, 413.392, 52915.181 25/11/24,12:07:30,05,09,1, 11.9,1,1, -3.527, 10701.234, 413.440, 52915.235 25/11/24,12:07:30,06,09,1, 11.9,1,1, -3.527, 10701.208, 413.453, 52915.143 25/11/24,12:07:30,07,09,1, 11.9,1,1, -3.527, 10701.215, 413.471, 52915.265 25/11/24,12:07:30,08,09,1, 11.9,1,1, -3.527, 10701.209, 413.485, 52915.199 25/11/24,12:07:30,09,09,1, 11.9,1,1, -3.527, 10701.193, 413.524, 52915.232 25/11/24,12:07:30,10,09,1, 11.9,1,1, -3.527, 10701.184, 413.512, 52915.206 25/11/24,12:07:30,11,09,1, 11.9,1,1, -3.527, 10701.180, 413.515, 52915.211 25/11/24,12:07:30,12,09,1, 11.9,1,1, -3.527, 10701.176, 413.524, 52915.248 25/11/24,12:07:30,13,09,1, 11.9,1,1, -3.527, 10701.189, 413.541, 52915.224 25/11/24,12:07:30,14,09,1, 11.9,1,1, -3.527, 10701.138, 413.566, 52915.251 25/11/24,12:07:30,15,09,1, 11.9,1,1, -3.527, 10701.119, 413.574, 52915.216 25/11/24,12:07:30,16,09,1, 11.9,1,1, -3.527, 10701.086, 413.616, 52915.231 25/11/24,12:07:30,17,09,1, 11.9,1,1, -3.527, 10701.097, 413.611, 52915.252 25/11/24,12:07:30,18,09,1, 11.9,1,1, -3.527, 10701.107, 413.647, 52915.246 25/11/24,12:07:30,19,09,1, 11.9,1,1, -3.527, 10701.090, 413.675, 52915.261 25/11/24,12:07:31,00,10,1, 12.0,1,1, -3.530, 10701.088, 413.675, 52915.261 25/11/24,12:07:31,01,10,1, 12.0,1,1, -3.530, 10701.059, 413.737, 52915.300 25/11/24,12:07:31,02,10,1, 12.0,1,1, -3.530, 10701.040, 413.724, 52915.252 25/11/24,12:07:31,03,10,1, 12.0,1,1, -3.530, 10701.032, 413.767, 52915.335 25/11/24,12:07:31,04,10,1, 12.0,1,1, -3.530, 10701.028, 413.766, 52915.298 25/11/24,12:07:31,05,10,1, 12.0,1,1, -3.530, 10701.025, 413.800, 52915.326 25/11/24,12:07:31,06,10,1, 12.0,1,1, -3.530, 10701.004, 413.820, 52915.320 25/11/24,12:07:31,07,10,1, 12.0,1,1, -3.530, 10700.978, 413.830, 52915.323 25/11/24,12:07:31,08,10,1, 12.0,1,1, -3.530, 10700.960, 413.864, 52915.375 25/11/24,12:07:31,09,10,1, 12.0,1,1, -3.530, 10700.963, 413.886, 52915.406 25/11/24,12:07:31,10,10,1, 12.0,1,1, -3.530, 10700.944, 413.887, 52915.357 25/11/24,12:07:31,11,10,1, 12.0,1,1, -3.530, 10700.945, 413.919, 52915.423 25/11/24,12:07:31,12,10,1, 12.0,1,1, -3.530, 10700.912, 413.929, 52915.392 25/11/24,12:07:31,13,10,1, 12.0,1,1, -3.530, 10700.915, 413.940, 52915.377 25/11/24,12:07:31,14,10,1, 12.0,1,1, -3.530, 10700.885, 413.952, 52915.392 25/11/24,12:07:31,15,10,1, 12.0,1,1, -3.530, 10700.872, 414.000, 52915.417 25/11/24,12:07:31,16,10,1, 12.0,1,1, -3.530, 10700.886, 414.013, 52915.431 25/11/24,12:07:31,17,10,1, 12.0,1,1, -3.530, 10700.877, 414.045, 52915.405 25/11/24,12:07:31,18,10,1, 12.0,1,1, -3.530, 10700.828, 414.065, 52915.451 25/11/24,12:07:31,19,10,1, 12.0,1,1, -3.530, 10700.844, 414.049, 52915.345 25/11/24,12:07:32,00,09,1, 11.9,1,1, -3.530, 10700.837, 414.049, 52915.345 25/11/24,12:07:32,01,09,1, 11.9,1,1, -3.530, 10700.784, 414.078, 52915.381 25/11/24,12:07:32,02,09,1, 11.9,1,1, -3.530, 10700.774, 414.117, 52915.420 25/11/24,12:07:32,03,09,1, 11.9,1,1, -3.530, 10700.755, 414.137, 52915.388 25/11/24,12:07:32,04,09,1, 11.9,1,1, -3.530, 10700.752, 414.164, 52915.468 25/11/24,12:07:32,05,09,1, 11.9,1,1, -3.530, 10700.703, 414.186, 52915.458 25/11/24,12:07:32,06,09,1, 11.9,1,1, -3.530, 10700.713, 414.209, 52915.426 25/11/24,12:07:32,07,09,1, 11.9,1,1, -3.530, 10700.687, 414.235, 52915.454 25/11/24,12:07:32,08,09,1, 11.9,1,1, -3.530, 10700.684, 414.242, 52915.457 25/11/24,12:07:32,09,09,1, 11.9,1,1, -3.530, 10700.659, 414.255, 52915.472 25/11/24,12:07:32,10,09,1, 11.9,1,1, -3.530, 10700.652, 414.294, 52915.491 25/11/24,12:07:32,11,09,1, 11.9,1,1, -3.530, 10700.656, 414.292, 52915.520 25/11/24,12:07:32,12,09,1, 11.9,1,1, -3.530, 10700.615, 414.331, 52915.539 25/11/24,12:07:32,13,09,1, 11.9,1,1, -3.530, 10700.603, 414.331, 52915.515 25/11/24,12:07:32,14,09,1, 11.9,1,1, -3.530, 10700.590, 414.376, 52915.585 25/11/24,12:07:32,15,09,1, 11.9,1,1, -3.530, 10700.580, 414.393, 52915.493 25/11/24,12:07:32,16,09,1, 11.9,1,1, -3.530, 10700.573, 414.405, 52915.536 25/11/24,12:07:32,17,09,1, 11.9,1,1, -3.530, 10700.535, 414.391, 52915.504 25/11/24,12:07:32,18,09,1, 11.9,1,1, -3.530, 10700.526, 414.411, 52915.486 25/11/24,12:07:32,19,09,1, 11.9,1,1, -3.530, 10700.476, 414.455, 52915.548 25/11/24,12:07:33,00,10,1, 12.0,1,1, -3.530, 10700.470, 414.455, 52915.548 25/11/24,12:07:33,01,10,1, 12.0,1,1, -3.530, 10700.472, 414.505, 52915.596 25/11/24,12:07:33,02,10,1, 12.0,1,1, -3.530, 10700.445, 414.508, 52915.598 25/11/24,12:07:33,03,10,1, 12.0,1,1, -3.530, 10700.424, 414.499, 52915.580 25/11/24,12:07:33,04,10,1, 12.0,1,1, -3.530, 10700.406, 414.533, 52915.620 25/11/24,12:07:33,05,10,1, 12.0,1,1, -3.530, 10700.395, 414.526, 52915.527 25/11/24,12:07:33,06,10,1, 12.0,1,1, -3.530, 10700.395, 414.565, 52915.580 25/11/24,12:07:33,07,10,1, 12.0,1,1, -3.530, 10700.372, 414.568, 52915.591 25/11/24,12:07:33,08,10,1, 12.0,1,1, -3.530, 10700.350, 414.587, 52915.548 25/11/24,12:07:33,09,10,1, 12.0,1,1, -3.530, 10700.341, 414.584, 52915.510 25/11/24,12:07:33,10,10,1, 12.0,1,1, -3.530, 10700.324, 414.612, 52915.637 25/11/24,12:07:33,11,10,1, 12.0,1,1, -3.530, 10700.299, 414.626, 52915.590 25/11/24,12:07:33,12,10,1, 12.0,1,1, -3.530, 10700.275, 414.641, 52915.670 25/11/24,12:07:33,13,10,1, 12.0,1,1, -3.530, 10700.256, 414.658, 52915.653 25/11/24,12:07:33,14,10,1, 12.0,1,1, -3.530, 10700.226, 414.687, 52915.720 25/11/24,12:07:33,15,10,1, 12.0,1,1, -3.530, 10700.215, 414.695, 52915.618 25/11/24,12:07:33,16,10,1, 12.0,1,1, -3.530, 10700.228, 414.723, 52915.635 25/11/24,12:07:33,17,10,1, 12.0,1,1, -3.530, 10700.181, 414.713, 52915.649 25/11/24,12:07:33,18,10,1, 12.0,1,1, -3.530, 10700.205, 414.740, 52915.625 25/11/24,12:07:33,19,10,1, 12.0,1,1, -3.530, 10700.173, 414.780, 52915.686 25/11/24,12:07:34,00,10,1, 11.9,1,1, -3.532, 10700.170, 414.780, 52915.686 25/11/24,12:07:34,01,10,1, 11.9,1,1, -3.532, 10700.129, 414.809, 52915.654 25/11/24,12:07:34,02,10,1, 11.9,1,1, -3.532, 10700.125, 414.818, 52915.616 25/11/24,12:07:34,03,10,1, 11.9,1,1, -3.532, 10700.104, 414.853, 52915.695 25/11/24,12:07:34,04,10,1, 11.9,1,1, -3.532, 10700.098, 414.860, 52915.687 25/11/24,12:07:34,05,10,1, 11.9,1,1, -3.532, 10700.042, 414.870, 52915.688 25/11/24,12:07:34,06,10,1, 11.9,1,1, -3.532, 10700.018, 414.897, 52915.675 25/11/24,12:07:34,07,10,1, 11.9,1,1, -3.532, 10700.030, 414.916, 52915.659 25/11/24,12:07:34,08,10,1, 11.9,1,1, -3.532, 10700.021, 414.919, 52915.630 25/11/24,12:07:34,09,10,1, 11.9,1,1, -3.532, 10699.994, 414.945, 52915.622 25/11/24,12:07:34,10,10,1, 11.9,1,1, -3.532, 10699.960, 414.966, 52915.688 25/11/24,12:07:34,11,10,1, 11.9,1,1, -3.532, 10699.955, 414.971, 52915.735 25/11/24,12:07:34,12,10,1, 11.9,1,1, -3.532, 10699.937, 414.975, 52915.738 25/11/24,12:07:34,13,10,1, 11.9,1,1, -3.532, 10699.946, 415.012, 52915.780 25/11/24,12:07:34,14,10,1, 11.9,1,1, -3.532, 10699.901, 415.028, 52915.763 25/11/24,12:07:34,15,10,1, 11.9,1,1, -3.532, 10699.902, 415.051, 52915.753 25/11/24,12:07:34,16,10,1, 11.9,1,1, -3.532, 10699.888, 415.068, 52915.731 25/11/24,12:07:34,17,10,1, 11.9,1,1, -3.532, 10699.856, 415.080, 52915.739 25/11/24,12:07:34,18,10,1, 11.9,1,1, -3.532, 10699.853, 415.105, 52915.764 25/11/24,12:07:34,19,10,1, 11.9,1,1, -3.532, 10699.859, 415.125, 52915.726 25/11/24,12:07:35,00,10,1, 11.9,1,1, -3.530, 10699.853, 415.125, 52915.726 25/11/24,12:07:35,01,10,1, 11.9,1,1, -3.530, 10699.794, 415.163, 52915.767 25/11/24,12:07:35,02,10,1, 11.9,1,1, -3.530, 10699.784, 415.181, 52915.830 25/11/24,12:07:35,03,10,1, 11.9,1,1, -3.530, 10699.752, 415.176, 52915.768 25/11/24,12:07:35,04,10,1, 11.9,1,1, -3.530, 10699.740, 415.213, 52915.787 25/11/24,12:07:35,05,10,1, 11.9,1,1, -3.530, 10699.717, 415.234, 52915.840 25/11/24,12:07:35,06,10,1, 11.9,1,1, -3.530, 10699.735, 415.249, 52915.796 25/11/24,12:07:35,07,10,1, 11.9,1,1, -3.530, 10699.688, 415.274, 52915.816 25/11/24,12:07:35,08,10,1, 11.9,1,1, -3.530, 10699.690, 415.273, 52915.842 25/11/24,12:07:35,09,10,1, 11.9,1,1, -3.530, 10699.682, 415.295, 52915.896 25/11/24,12:07:35,10,10,1, 11.9,1,1, -3.530, 10699.647, 415.326, 52915.887 25/11/24,12:07:35,11,10,1, 11.9,1,1, -3.530, 10699.660, 415.346, 52915.838 25/11/24,12:07:35,12,10,1, 11.9,1,1, -3.530, 10699.662, 415.353, 52915.896 25/11/24,12:07:35,13,10,1, 11.9,1,1, -3.530, 10699.609, 415.356, 52915.955 25/11/24,12:07:35,14,10,1, 11.9,1,1, -3.530, 10699.600, 415.407, 52915.903 25/11/24,12:07:35,15,10,1, 11.9,1,1, -3.530, 10699.585, 415.397, 52915.867 25/11/24,12:07:35,16,10,1, 11.9,1,1, -3.530, 10699.583, 415.414, 52915.872 25/11/24,12:07:35,17,10,1, 11.9,1,1, -3.530, 10699.587, 415.430, 52915.880 25/11/24,12:07:35,18,10,1, 11.9,1,1, -3.530, 10699.578, 415.443, 52915.913 25/11/24,12:07:35,19,10,1, 11.9,1,1, -3.530, 10699.552, 415.479, 52915.913 25/11/24,12:07:36,00,11,1, 11.9,1,1, -3.527, 10699.544, 415.479, 52915.913 25/11/24,12:07:36,01,11,1, 11.9,1,1, -3.527, 10699.516, 415.494, 52915.924 25/11/24,12:07:36,02,11,1, 11.9,1,1, -3.527, 10699.515, 415.506, 52915.889 25/11/24,12:07:36,03,11,1, 11.9,1,1, -3.527, 10699.515, 415.535, 52915.901 25/11/24,12:07:36,04,11,1, 11.9,1,1, -3.527, 10699.490, 415.554, 52915.964 25/11/24,12:07:36,05,11,1, 11.9,1,1, -3.527, 10699.456, 415.582, 52915.967 25/11/24,12:07:36,06,11,1, 11.9,1,1, -3.527, 10699.458, 415.582, 52915.947 25/11/24,12:07:36,07,11,1, 11.9,1,1, -3.527, 10699.460, 415.583, 52915.906 25/11/24,12:07:36,08,11,1, 11.9,1,1, -3.527, 10699.423, 415.598, 52915.982 25/11/24,12:07:36,09,11,1, 11.9,1,1, -3.527, 10699.436, 415.624, 52915.994 25/11/24,12:07:36,10,11,1, 11.9,1,1, -3.527, 10699.423, 415.653, 52916.002 25/11/24,12:07:36,11,11,1, 11.9,1,1, -3.527, 10699.412, 415.672, 52915.917 25/11/24,12:07:36,12,11,1, 11.9,1,1, -3.527, 10699.380, 415.674, 52915.982 25/11/24,12:07:36,13,11,1, 11.9,1,1, -3.527, 10699.372, 415.678, 52915.939 25/11/24,12:07:36,14,11,1, 11.9,1,1, -3.527, 10699.366, 415.702, 52916.090 25/11/24,12:07:36,15,11,1, 11.9,1,1, -3.527, 10699.360, 415.723, 52916.050 25/11/24,12:07:36,16,11,1, 11.9,1,1, -3.527, 10699.344, 415.742, 52916.043 25/11/24,12:07:36,17,11,1, 11.9,1,1, -3.527, 10699.321, 415.777, 52916.056 25/11/24,12:07:36,18,11,1, 11.9,1,1, -3.527, 10699.309, 415.752, 52915.935 25/11/24,12:07:36,19,11,1, 11.9,1,1, -3.527, 10699.317, 415.782, 52916.059 25/11/24,12:07:37,00,10,1, 12.0,1,1, -3.533, 10699.310, 415.782, 52916.059 25/11/24,12:07:37,01,10,1, 12.0,1,1, -3.533, 10699.310, 415.803, 52915.999 25/11/24,12:07:37,02,10,1, 12.0,1,1, -3.533, 10699.265, 415.783, 52916.017 25/11/24,12:07:37,03,10,1, 12.0,1,1, -3.533, 10699.265, 415.805, 52916.006 25/11/24,12:07:37,04,10,1, 12.0,1,1, -3.533, 10699.246, 415.836, 52916.027 25/11/24,12:07:37,05,10,1, 12.0,1,1, -3.533, 10699.239, 415.832, 52916.026 25/11/24,12:07:37,06,10,1, 12.0,1,1, -3.533, 10699.192, 415.850, 52916.024 25/11/24,12:07:37,07,10,1, 12.0,1,1, -3.533, 10699.201, 415.880, 52916.099 25/11/24,12:07:37,08,10,1, 12.0,1,1, -3.533, 10699.215, 415.883, 52916.058 25/11/24,12:07:37,09,10,1, 12.0,1,1, -3.533, 10699.154, 415.876, 52916.031 25/11/24,12:07:37,10,10,1, 12.0,1,1, -3.533, 10699.175, 415.896, 52916.017 25/11/24,12:07:37,11,10,1, 12.0,1,1, -3.533, 10699.131, 415.930, 52916.084 25/11/24,12:07:37,12,10,1, 12.0,1,1, -3.533, 10699.157, 415.929, 52916.007 25/11/24,12:07:37,13,10,1, 12.0,1,1, -3.533, 10699.134, 415.938, 52916.078 25/11/24,12:07:37,14,10,1, 12.0,1,1, -3.533, 10699.121, 415.940, 52916.086 25/11/24,12:07:37,15,10,1, 12.0,1,1, -3.533, 10699.122, 415.957, 52916.044 25/11/24,12:07:37,16,10,1, 12.0,1,1, -3.533, 10699.105, 415.970, 52916.119 25/11/24,12:07:37,17,10,1, 12.0,1,1, -3.533, 10699.094, 415.962, 52916.112 25/11/24,12:07:37,18,10,1, 12.0,1,1, -3.533, 10699.082, 416.002, 52916.118 25/11/24,12:07:37,19,10,1, 12.0,1,1, -3.533, 10699.049, 416.000, 52916.055 25/11/24,12:07:38,00,10,1, 11.9,1,1, -3.528, 10699.043, 416.000, 52916.055 25/11/24,12:07:38,01,10,1, 11.9,1,1, -3.528, 10699.044, 416.034, 52916.091 25/11/24,12:07:38,02,10,1, 11.9,1,1, -3.528, 10699.027, 416.035, 52916.114 25/11/24,12:07:38,03,10,1, 11.9,1,1, -3.528, 10699.020, 416.067, 52916.123 25/11/24,12:07:38,04,10,1, 11.9,1,1, -3.528, 10699.021, 416.065, 52916.114 25/11/24,12:07:38,05,10,1, 11.9,1,1, -3.528, 10699.000, 416.061, 52916.101 25/11/24,12:07:38,06,10,1, 11.9,1,1, -3.528, 10698.993, 416.060, 52916.143 25/11/24,12:07:38,07,10,1, 11.9,1,1, -3.528, 10698.973, 416.064, 52916.067 25/11/24,12:07:38,08,10,1, 11.9,1,1, -3.528, 10698.966, 416.068, 52916.142 25/11/24,12:07:38,09,10,1, 11.9,1,1, -3.528, 10698.978, 416.091, 52916.145 25/11/24,12:07:38,10,10,1, 11.9,1,1, -3.528, 10698.958, 416.096, 52916.072 25/11/24,12:07:38,11,10,1, 11.9,1,1, -3.528, 10698.956, 416.113, 52916.151 25/11/24,12:07:38,12,10,1, 11.9,1,1, -3.528, 10698.934, 416.125, 52916.124 25/11/24,12:07:38,13,10,1, 11.9,1,1, -3.528, 10698.931, 416.128, 52916.118 25/11/24,12:07:38,14,10,1, 11.9,1,1, -3.528, 10698.917, 416.139, 52916.194 25/11/24,12:07:38,15,10,1, 11.9,1,1, -3.528, 10698.948, 416.145, 52916.210 25/11/24,12:07:38,16,10,1, 11.9,1,1, -3.528, 10698.902, 416.160, 52916.166 25/11/24,12:07:38,17,10,1, 11.9,1,1, -3.528, 10698.901, 416.168, 52916.183 25/11/24,12:07:38,18,10,1, 11.9,1,1, -3.528, 10698.878, 416.183, 52916.145 25/11/24,12:07:38,19,10,1, 11.9,1,1, -3.528, 10698.876, 416.169, 52916.214 25/11/24,12:07:39,00,11,1, 11.9,1,1, -3.531, 10698.868, 416.169, 52916.214 25/11/24,12:07:39,01,11,1, 11.9,1,1, -3.531, 10698.875, 416.184, 52916.162 25/11/24,12:07:39,02,11,1, 11.9,1,1, -3.531, 10698.854, 416.207, 52916.176 25/11/24,12:07:39,03,11,1, 11.9,1,1, -3.531, 10698.856, 416.228, 52916.210 25/11/24,12:07:39,04,11,1, 11.9,1,1, -3.531, 10698.862, 416.224, 52916.192 25/11/24,12:07:39,05,11,1, 11.9,1,1, -3.531, 10698.847, 416.247, 52916.201 25/11/24,12:07:39,06,11,1, 11.9,1,1, -3.531, 10698.828, 416.253, 52916.272 25/11/24,12:07:39,07,11,1, 11.9,1,1, -3.531, 10698.853, 416.257, 52916.182 25/11/24,12:07:39,08,11,1, 11.9,1,1, -3.531, 10698.806, 416.288, 52916.204 25/11/24,12:07:39,09,11,1, 11.9,1,1, -3.531, 10698.826, 416.289, 52916.243 25/11/24,12:07:39,10,11,1, 11.9,1,1, -3.531, 10698.817, 416.292, 52916.265 25/11/24,12:07:39,11,11,1, 11.9,1,1, -3.531, 10698.809, 416.321, 52916.249 25/11/24,12:07:39,12,11,1, 11.9,1,1, -3.531, 10698.799, 416.311, 52916.210 25/11/24,12:07:39,13,11,1, 11.9,1,1, -3.531, 10698.807, 416.327, 52916.167 25/11/24,12:07:39,14,11,1, 11.9,1,1, -3.531, 10698.812, 416.336, 52916.222 25/11/24,12:07:39,15,11,1, 11.9,1,1, -3.531, 10698.808, 416.331, 52916.245 25/11/24,12:07:39,16,11,1, 11.9,1,1, -3.531, 10698.781, 416.347, 52916.284 25/11/24,12:07:39,17,11,1, 11.9,1,1, -3.531, 10698.764, 416.376, 52916.238 25/11/24,12:07:39,18,11,1, 11.9,1,1, -3.531, 10698.776, 416.355, 52916.243 25/11/24,12:07:39,19,11,1, 11.9,1,1, -3.531, 10698.765, 416.387, 52916.235 25/11/24,12:07:40,00,10,1, 12.0,1,1, -3.530, 10698.760, 416.387, 52916.235 25/11/24,12:07:40,01,10,1, 12.0,1,1, -3.530, 10698.767, 416.404, 52916.281 25/11/24,12:07:40,02,10,1, 12.0,1,1, -3.530, 10698.760, 416.420, 52916.297 25/11/24,12:07:40,03,10,1, 12.0,1,1, -3.530, 10698.776, 416.426, 52916.288 25/11/24,12:07:40,04,10,1, 12.0,1,1, -3.530, 10698.774, 416.435, 52916.268 25/11/24,12:07:40,05,10,1, 12.0,1,1, -3.530, 10698.763, 416.482, 52916.355 25/11/24,12:07:40,06,10,1, 12.0,1,1, -3.530, 10698.775, 416.477, 52916.345 25/11/24,12:07:40,07,10,1, 12.0,1,1, -3.530, 10698.755, 416.479, 52916.309 25/11/24,12:07:40,08,10,1, 12.0,1,1, -3.530, 10698.746, 416.518, 52916.349 25/11/24,12:07:40,09,10,1, 12.0,1,1, -3.530, 10698.737, 416.524, 52916.305 25/11/24,12:07:40,10,10,1, 12.0,1,1, -3.530, 10698.755, 416.534, 52916.353 25/11/24,12:07:40,11,10,1, 12.0,1,1, -3.530, 10698.720, 416.543, 52916.530 25/11/24,12:07:40,12,10,1, 12.0,1,1, -3.530, 10698.785, 416.538, 52916.299 25/11/24,12:07:40,13,10,1, 12.0,1,1, -3.530, 10698.763, 416.579, 52916.349 25/11/24,12:07:40,14,10,1, 12.0,1,1, -3.530, 10698.739, 416.573, 52916.350 25/11/24,12:07:40,15,10,1, 12.0,1,1, -3.530, 10698.732, 416.594, 52916.322 25/11/24,12:07:40,16,10,1, 12.0,1,1, -3.530, 10698.727, 416.612, 52916.368 25/11/24,12:07:40,17,10,1, 12.0,1,1, -3.530, 10698.730, 416.664, 52916.366 25/11/24,12:07:40,18,10,1, 12.0,1,1, -3.530, 10698.717, 416.660, 52916.384 25/11/24,12:07:40,19,10,1, 12.0,1,1, -3.530, 10698.696, 416.683, 52916.354 25/11/24,12:07:41,00,11,1, 12.0,1,1, -3.530, 10698.693, 416.683, 52916.354 25/11/24,12:07:41,01,11,1, 12.0,1,1, -3.530, 10698.722, 416.715, 52916.368 25/11/24,12:07:41,02,11,1, 12.0,1,1, -3.530, 10698.682, 416.714, 52916.375 25/11/24,12:07:41,03,11,1, 12.0,1,1, -3.530, 10698.715, 416.757, 52916.461 25/11/24,12:07:41,04,11,1, 12.0,1,1, -3.530, 10698.667, 416.764, 52916.315 25/11/24,12:07:41,05,11,1, 12.0,1,1, -3.530, 10698.691, 416.770, 52916.378 25/11/24,12:07:41,06,11,1, 12.0,1,1, -3.530, 10698.712, 416.804, 52916.425 25/11/24,12:07:41,07,11,1, 12.0,1,1, -3.530, 10698.690, 416.825, 52916.475 25/11/24,12:07:41,08,11,1, 12.0,1,1, -3.530, 10698.689, 416.842, 52916.391 25/11/24,12:07:41,09,11,1, 12.0,1,1, -3.530, 10698.673, 416.828, 52916.399 25/11/24,12:07:41,10,11,1, 12.0,1,1, -3.530, 10698.675, 416.867, 52916.414 25/11/24,12:07:41,11,11,1, 12.0,1,1, -3.530, 10698.700, 416.866, 52916.402 25/11/24,12:07:41,12,11,1, 12.0,1,1, -3.530, 10698.682, 416.873, 52916.372 25/11/24,12:07:41,13,11,1, 12.0,1,1, -3.530, 10698.690, 416.898, 52916.419 25/11/24,12:07:41,14,11,1, 12.0,1,1, -3.530, 10698.672, 416.919, 52916.425 25/11/24,12:07:41,15,11,1, 12.0,1,1, -3.530, 10698.666, 416.946, 52916.407 25/11/24,12:07:41,16,11,1, 12.0,1,1, -3.530, 10698.684, 416.915, 52916.412 25/11/24,12:07:41,17,11,1, 12.0,1,1, -3.530, 10698.654, 416.954, 52916.455 25/11/24,12:07:41,18,11,1, 12.0,1,1, -3.530, 10698.671, 416.961, 52916.376 25/11/24,12:07:41,19,11,1, 12.0,1,1, -3.530, 10698.668, 416.966, 52916.410 25/11/24,12:07:42,00,11,1, 12.0,1,1, -3.527, 10698.668, 416.966, 52916.410 25/11/24,12:07:42,01,11,1, 12.0,1,1, -3.527, 10698.651, 416.993, 52916.502 25/11/24,12:07:42,02,11,1, 12.0,1,1, -3.527, 10698.650, 417.027, 52916.436 25/11/24,12:07:42,03,11,1, 12.0,1,1, -3.527, 10698.647, 417.033, 52916.504 25/11/24,12:07:42,04,11,1, 12.0,1,1, -3.527, 10698.624, 417.018, 52916.469 25/11/24,12:07:42,05,11,1, 12.0,1,1, -3.527, 10698.644, 417.053, 52916.426 25/11/24,12:07:42,06,11,1, 12.0,1,1, -3.527, 10698.649, 417.055, 52916.551 25/11/24,12:07:42,07,11,1, 12.0,1,1, -3.527, 10698.632, 417.062, 52916.450 25/11/24,12:07:42,08,11,1, 12.0,1,1, -3.527, 10698.622, 417.090, 52916.467 25/11/24,12:07:42,09,11,1, 12.0,1,1, -3.527, 10698.639, 417.115, 52916.471 25/11/24,12:07:42,10,11,1, 12.0,1,1, -3.527, 10698.620, 417.119, 52916.467 25/11/24,12:07:42,11,11,1, 12.0,1,1, -3.527, 10698.635, 417.141, 52916.429 25/11/24,12:07:42,12,11,1, 12.0,1,1, -3.527, 10698.628, 417.153, 52916.507 25/11/24,12:07:42,13,11,1, 12.0,1,1, -3.527, 10698.605, 417.150, 52916.476 25/11/24,12:07:42,14,11,1, 12.0,1,1, -3.527, 10698.597, 417.170, 52916.490 25/11/24,12:07:42,15,11,1, 12.0,1,1, -3.527, 10698.607, 417.164, 52916.518 25/11/24,12:07:42,16,11,1, 12.0,1,1, -3.527, 10698.600, 417.186, 52916.482 25/11/24,12:07:42,17,11,1, 12.0,1,1, -3.527, 10698.619, 417.178, 52916.464 25/11/24,12:07:42,18,11,1, 12.0,1,1, -3.527, 10698.621, 417.198, 52916.506 25/11/24,12:07:42,19,11,1, 12.0,1,1, -3.527, 10698.591, 417.232, 52916.483 25/11/24,12:07:43,00,10,1, 11.9,1,1, -3.528, 10698.584, 417.232, 52916.483 25/11/24,12:07:43,01,10,1, 11.9,1,1, -3.528, 10698.585, 417.224, 52916.475 25/11/24,12:07:43,02,10,1, 11.9,1,1, -3.528, 10698.614, 417.239, 52916.507 25/11/24,12:07:43,03,10,1, 11.9,1,1, -3.528, 10698.603, 417.235, 52916.513 25/11/24,12:07:43,04,10,1, 11.9,1,1, -3.528, 10698.595, 417.263, 52916.528 25/11/24,12:07:43,05,10,1, 11.9,1,1, -3.528, 10698.602, 417.265, 52916.521 25/11/24,12:07:43,06,10,1, 11.9,1,1, -3.528, 10698.605, 417.278, 52916.565 25/11/24,12:07:43,07,10,1, 11.9,1,1, -3.528, 10698.592, 417.272, 52916.483 25/11/24,12:07:43,08,10,1, 11.9,1,1, -3.528, 10698.597, 417.292, 52916.512 25/11/24,12:07:43,09,10,1, 11.9,1,1, -3.528, 10698.597, 417.324, 52916.517 25/11/24,12:07:43,10,10,1, 11.9,1,1, -3.528, 10698.592, 417.299, 52916.528 25/11/24,12:07:43,11,10,1, 11.9,1,1, -3.528, 10698.587, 417.339, 52916.558 25/11/24,12:07:43,12,10,1, 11.9,1,1, -3.528, 10698.585, 417.373, 52916.537 25/11/24,12:07:43,13,10,1, 11.9,1,1, -3.528, 10698.607, 417.353, 52916.239 25/11/24,12:07:43,14,10,1, 11.9,1,1, -3.528, 10698.536, 417.360, 52916.520 25/11/24,12:07:43,15,10,1, 11.9,1,1, -3.528, 10698.557, 417.387, 52916.577 25/11/24,12:07:43,16,10,1, 11.9,1,1, -3.528, 10698.552, 417.354, 52916.518 25/11/24,12:07:43,17,10,1, 11.9,1,1, -3.528, 10698.548, 417.399, 52916.580 25/11/24,12:07:43,18,10,1, 11.9,1,1, -3.528, 10698.553, 417.400, 52916.517 25/11/24,12:07:43,19,10,1, 11.9,1,1, -3.528, 10698.570, 417.421, 52916.595 25/11/24,12:07:44,00,10,1, 11.9,1,1, -3.524, 10698.568, 417.421, 52916.595 25/11/24,12:07:44,01,10,1, 11.9,1,1, -3.524, 10698.595, 417.441, 52916.568 25/11/24,12:07:44,02,10,1, 11.9,1,1, -3.524, 10698.579, 417.483, 52916.591 25/11/24,12:07:44,03,10,1, 11.9,1,1, -3.524, 10698.557, 417.464, 52916.618 25/11/24,12:07:44,04,10,1, 11.9,1,1, -3.524, 10698.575, 417.485, 52916.600 25/11/24,12:07:44,05,10,1, 11.9,1,1, -3.524, 10698.565, 417.491, 52916.541 25/11/24,12:07:44,06,10,1, 11.9,1,1, -3.524, 10698.544, 417.515, 52916.572 25/11/24,12:07:44,07,10,1, 11.9,1,1, -3.524, 10698.555, 417.516, 52916.576 25/11/24,12:07:44,08,10,1, 11.9,1,1, -3.524, 10698.536, 417.539, 52916.541 25/11/24,12:07:44,09,10,1, 11.9,1,1, -3.524, 10698.551, 417.582, 52916.529 25/11/24,12:07:44,10,10,1, 11.9,1,1, -3.524, 10698.562, 417.592, 52916.601 25/11/24,12:07:44,11,10,1, 11.9,1,1, -3.524, 10698.559, 417.585, 52916.569 25/11/24,12:07:44,12,10,1, 11.9,1,1, -3.524, 10698.558, 417.611, 52916.585 25/11/24,12:07:44,13,10,1, 11.9,1,1, -3.524, 10698.565, 417.625, 52916.578 25/11/24,12:07:44,14,10,1, 11.9,1,1, -3.524, 10698.551, 417.647, 52916.541 25/11/24,12:07:44,15,10,1, 11.9,1,1, -3.524, 10698.554, 417.661, 52916.590 25/11/24,12:07:44,16,10,1, 11.9,1,1, -3.524, 10698.557, 417.687, 52916.565 25/11/24,12:07:44,17,10,1, 11.9,1,1, -3.524, 10698.559, 417.709, 52916.630 25/11/24,12:07:44,18,10,1, 11.9,1,1, -3.524, 10698.558, 417.740, 52916.584 25/11/24,12:07:44,19,10,1, 11.9,1,1, -3.524, 10698.551, 417.754, 52916.695 25/11/24,12:07:45,00,10,1, 11.9,1,1, -3.530, 10698.551, 417.754, 52916.695 25/11/24,12:07:45,01,10,1, 11.9,1,1, -3.530, 10698.557, 417.804, 52916.604 25/11/24,12:07:45,02,10,1, 11.9,1,1, -3.530, 10698.557, 417.790, 52916.587 25/11/24,12:07:45,03,10,1, 11.9,1,1, -3.530, 10698.575, 417.839, 52916.559 25/11/24,12:07:45,04,10,1, 11.9,1,1, -3.530, 10698.566, 417.852, 52916.585 25/11/24,12:07:45,05,10,1, 11.9,1,1, -3.530, 10698.562, 417.885, 52916.683 25/11/24,12:07:45,06,10,1, 11.9,1,1, -3.530, 10698.576, 417.906, 52916.626 25/11/24,12:07:45,07,10,1, 11.9,1,1, -3.530, 10698.556, 417.917, 52916.638 25/11/24,12:07:45,08,10,1, 11.9,1,1, -3.530, 10698.587, 417.929, 52916.736 25/11/24,12:07:45,09,10,1, 11.9,1,1, -3.530, 10698.563, 417.958, 52916.645 25/11/24,12:07:45,10,10,1, 11.9,1,1, -3.530, 10698.566, 417.978, 52916.655 25/11/24,12:07:45,11,10,1, 11.9,1,1, -3.530, 10698.582, 418.016, 52916.729 25/11/24,12:07:45,12,10,1, 11.9,1,1, -3.530, 10698.587, 418.031, 52916.669 25/11/24,12:07:45,13,10,1, 11.9,1,1, -3.530, 10698.576, 418.029, 52916.762 25/11/24,12:07:45,14,10,1, 11.9,1,1, -3.530, 10698.590, 418.074, 52916.780 25/11/24,12:07:45,15,10,1, 11.9,1,1, -3.530, 10698.598, 418.073, 52916.740 25/11/24,12:07:45,16,10,1, 11.9,1,1, -3.530, 10698.593, 418.090, 52916.731 25/11/24,12:07:45,17,10,1, 11.9,1,1, -3.530, 10698.615, 418.108, 52916.803 25/11/24,12:07:45,18,10,1, 11.9,1,1, -3.530, 10698.605, 418.143, 52916.698 25/11/24,12:07:45,19,10,1, 11.9,1,1, -3.530, 10698.635, 418.171, 52916.770 25/11/24,12:07:46,00,10,1, 11.9,1,1, -3.527, 10698.634, 418.171, 52916.770 25/11/24,12:07:46,01,10,1, 11.9,1,1, -3.527, 10698.593, 418.204, 52916.763 25/11/24,12:07:46,02,10,1, 11.9,1,1, -3.527, 10698.614, 418.232, 52916.783 25/11/24,12:07:46,03,10,1, 11.9,1,1, -3.527, 10698.635, 418.244, 52916.816 25/11/24,12:07:46,04,10,1, 11.9,1,1, -3.527, 10698.637, 418.261, 52916.770 25/11/24,12:07:46,05,10,1, 11.9,1,1, -3.527, 10698.648, 418.276, 52916.776 25/11/24,12:07:46,06,10,1, 11.9,1,1, -3.527, 10698.655, 418.266, 52916.766 25/11/24,12:07:46,07,10,1, 11.9,1,1, -3.527, 10698.664, 418.307, 52916.730 25/11/24,12:07:46,08,10,1, 11.9,1,1, -3.527, 10698.655, 418.317, 52916.766 25/11/24,12:07:46,09,10,1, 11.9,1,1, -3.527, 10698.665, 418.335, 52916.732 25/11/24,12:07:46,10,10,1, 11.9,1,1, -3.527, 10698.666, 418.356, 52916.770 25/11/24,12:07:46,11,10,1, 11.9,1,1, -3.527, 10698.656, 418.362, 52916.793 25/11/24,12:07:46,12,10,1, 11.9,1,1, -3.527, 10698.673, 418.354, 52916.823 25/11/24,12:07:46,13,10,1, 11.9,1,1, -3.527, 10698.682, 418.387, 52916.769 25/11/24,12:07:46,14,10,1, 11.9,1,1, -3.527, 10698.687, 418.406, 52916.785 25/11/24,12:07:46,15,10,1, 11.9,1,1, -3.527, 10698.702, 418.419, 52916.793 25/11/24,12:07:46,16,10,1, 11.9,1,1, -3.527, 10698.693, 418.461, 52916.776 25/11/24,12:07:46,17,10,1, 11.9,1,1, -3.527, 10698.704, 418.430, 52916.792 25/11/24,12:07:46,18,10,1, 11.9,1,1, -3.527, 10698.687, 418.463, 52916.830 25/11/24,12:07:46,19,10,1, 11.9,1,1, -3.527, 10698.716, 418.487, 52916.811 25/11/24,12:07:47,00,10,1, 12.0,1,1, -3.529, 10698.709, 418.487, 52916.811 25/11/24,12:07:47,01,10,1, 12.0,1,1, -3.529, 10698.715, 418.501, 52916.770 25/11/24,12:07:47,02,10,1, 12.0,1,1, -3.529, 10698.738, 418.516, 52916.820 25/11/24,12:07:47,03,10,1, 12.0,1,1, -3.529, 10698.729, 418.538, 52916.845 25/11/24,12:07:47,04,10,1, 12.0,1,1, -3.529, 10698.710, 418.518, 52916.760 25/11/24,12:07:47,05,10,1, 12.0,1,1, -3.529, 10698.724, 418.566, 52916.774 25/11/24,12:07:47,06,10,1, 12.0,1,1, -3.529, 10698.743, 418.570, 52916.804 25/11/24,12:07:47,07,10,1, 12.0,1,1, -3.529, 10698.733, 418.610, 52916.822 25/11/24,12:07:47,08,10,1, 12.0,1,1, -3.529, 10698.743, 418.602, 52916.771 25/11/24,12:07:47,09,10,1, 12.0,1,1, -3.529, 10698.727, 418.591, 52916.827 25/11/24,12:07:47,10,10,1, 12.0,1,1, -3.529, 10698.762, 418.621, 52916.755 25/11/24,12:07:47,11,10,1, 12.0,1,1, -3.529, 10698.743, 418.605, 52916.729 25/11/24,12:07:47,12,10,1, 12.0,1,1, -3.529, 10698.743, 418.633, 52916.823 25/11/24,12:07:47,13,10,1, 12.0,1,1, -3.529, 10698.753, 418.662, 52916.850 25/11/24,12:07:47,14,10,1, 12.0,1,1, -3.529, 10698.750, 418.679, 52916.766 25/11/24,12:07:47,15,10,1, 12.0,1,1, -3.529, 10698.740, 418.658, 52916.789 25/11/24,12:07:47,16,10,1, 12.0,1,1, -3.529, 10698.763, 418.703, 52916.817 25/11/24,12:07:47,17,10,1, 12.0,1,1, -3.529, 10698.756, 418.706, 52916.783 25/11/24,12:07:47,18,10,1, 12.0,1,1, -3.529, 10698.753, 418.708, 52916.775 25/11/24,12:07:47,19,10,1, 12.0,1,1, -3.529, 10698.780, 418.736, 52916.823 25/11/24,12:07:48,00,10,1, 11.9,1,1, -3.529, 10698.776, 418.736, 52916.823 25/11/24,12:07:48,01,10,1, 11.9,1,1, -3.529, 10698.794, 418.776, 52916.852 25/11/24,12:07:48,02,10,1, 11.9,1,1, -3.529, 10698.770, 418.784, 52916.757 25/11/24,12:07:48,03,10,1, 11.9,1,1, -3.529, 10698.753, 418.797, 52916.759 25/11/24,12:07:48,04,10,1, 11.9,1,1, -3.529, 10698.774, 418.820, 52916.782 25/11/24,12:07:48,05,10,1, 11.9,1,1, -3.529, 10698.773, 418.813, 52916.792 25/11/24,12:07:48,06,10,1, 11.9,1,1, -3.529, 10698.759, 418.871, 52916.825 25/11/24,12:07:48,07,10,1, 11.9,1,1, -3.529, 10698.773, 418.867, 52916.807 25/11/24,12:07:48,08,10,1, 11.9,1,1, -3.529, 10698.776, 418.879, 52916.805 25/11/24,12:07:48,09,10,1, 11.9,1,1, -3.529, 10698.764, 418.899, 52916.823 25/11/24,12:07:48,10,10,1, 11.9,1,1, -3.529, 10698.771, 418.915, 52916.793 25/11/24,12:07:48,11,10,1, 11.9,1,1, -3.529, 10698.779, 418.948, 52916.816 25/11/24,12:07:48,12,10,1, 11.9,1,1, -3.529, 10698.782, 418.951, 52916.811 25/11/24,12:07:48,13,10,1, 11.9,1,1, -3.529, 10698.757, 418.988, 52916.872 25/11/24,12:07:48,14,10,1, 11.9,1,1, -3.529, 10698.755, 419.005, 52916.838 25/11/24,12:07:48,15,10,1, 11.9,1,1, -3.529, 10698.747, 419.031, 52916.836 25/11/24,12:07:48,16,10,1, 11.9,1,1, -3.529, 10698.772, 419.057, 52916.828 25/11/24,12:07:48,17,10,1, 11.9,1,1, -3.529, 10698.784, 419.062, 52916.849 25/11/24,12:07:48,18,10,1, 11.9,1,1, -3.529, 10698.762, 419.096, 52916.862 25/11/24,12:07:48,19,10,1, 11.9,1,1, -3.529, 10698.767, 419.113, 52916.849 25/11/24,12:07:49,00,09,1, 12.0,1,1, -3.528, 10698.760, 419.113, 52916.849 25/11/24,12:07:49,01,09,1, 12.0,1,1, -3.528, 10698.756, 419.156, 52916.844 25/11/24,12:07:49,02,09,1, 12.0,1,1, -3.528, 10698.748, 419.177, 52916.913 25/11/24,12:07:49,03,09,1, 12.0,1,1, -3.528, 10698.745, 419.206, 52916.932 25/11/24,12:07:49,04,09,1, 12.0,1,1, -3.528, 10698.732, 419.223, 52916.908 25/11/24,12:07:49,05,09,1, 12.0,1,1, -3.528, 10698.729, 419.241, 52916.956 25/11/24,12:07:49,06,09,1, 12.0,1,1, -3.528, 10698.759, 419.267, 52916.994 25/11/24,12:07:49,07,09,1, 12.0,1,1, -3.528, 10698.760, 419.275, 52916.967 25/11/24,12:07:49,08,09,1, 12.0,1,1, -3.528, 10698.740, 419.311, 52916.981 25/11/24,12:07:49,09,09,1, 12.0,1,1, -3.528, 10698.767, 419.339, 52916.951 25/11/24,12:07:49,10,09,1, 12.0,1,1, -3.528, 10698.743, 419.356, 52916.892 25/11/24,12:07:49,11,09,1, 12.0,1,1, -3.528, 10698.735, 419.364, 52916.989 25/11/24,12:07:49,12,09,1, 12.0,1,1, -3.528, 10698.762, 419.412, 52916.954 25/11/24,12:07:49,13,09,1, 12.0,1,1, -3.528, 10698.727, 419.411, 52916.878 25/11/24,12:07:49,14,09,1, 12.0,1,1, -3.528, 10698.765, 419.442, 52916.951 25/11/24,12:07:49,15,09,1, 12.0,1,1, -3.528, 10698.749, 419.460, 52916.945 25/11/24,12:07:49,16,09,1, 12.0,1,1, -3.528, 10698.776, 419.470, 52916.923 25/11/24,12:07:49,17,09,1, 12.0,1,1, -3.528, 10698.740, 419.504, 52916.953 25/11/24,12:07:49,18,09,1, 12.0,1,1, -3.528, 10698.747, 419.520, 52917.027 25/11/24,12:07:49,19,09,1, 12.0,1,1, -3.528, 10698.751, 419.555, 52917.180 25/11/24,12:07:50,00,10,1, 11.9,1,1, -3.529, 10698.743, 419.555, 52917.180 25/11/24,12:07:50,01,10,1, 11.9,1,1, -3.529, 10698.719, 419.587, 52916.891 25/11/24,12:07:50,02,10,1, 11.9,1,1, -3.529, 10698.729, 419.584, 52916.966 25/11/24,12:07:50,03,10,1, 11.9,1,1, -3.529, 10698.756, 419.605, 52916.910 25/11/24,12:07:50,04,10,1, 11.9,1,1, -3.529, 10698.741, 419.616, 52916.958 25/11/24,12:07:50,05,10,1, 11.9,1,1, -3.529, 10698.764, 419.655, 52916.978 25/11/24,12:07:50,06,10,1, 11.9,1,1, -3.529, 10698.756, 419.667, 52916.976 25/11/24,12:07:50,07,10,1, 11.9,1,1, -3.529, 10698.772, 419.711, 52916.988 25/11/24,12:07:50,08,10,1, 11.9,1,1, -3.529, 10698.762, 419.696, 52916.968 25/11/24,12:07:50,09,10,1, 11.9,1,1, -3.529, 10698.758, 419.728, 52916.949 25/11/24,12:07:50,10,10,1, 11.9,1,1, -3.529, 10698.766, 419.763, 52917.010 25/11/24,12:07:50,11,10,1, 11.9,1,1, -3.529, 10698.766, 419.774, 52916.971 25/11/24,12:07:50,12,10,1, 11.9,1,1, -3.529, 10698.768, 419.770, 52916.973 25/11/24,12:07:50,13,10,1, 11.9,1,1, -3.529, 10698.771, 419.803, 52917.040 25/11/24,12:07:50,14,10,1, 11.9,1,1, -3.529, 10698.778, 419.808, 52916.989 25/11/24,12:07:50,15,10,1, 11.9,1,1, -3.529, 10698.763, 419.841, 52917.021 25/11/24,12:07:50,16,10,1, 11.9,1,1, -3.529, 10698.773, 419.884, 52917.002 25/11/24,12:07:50,17,10,1, 11.9,1,1, -3.529, 10698.785, 419.856, 52916.999 25/11/24,12:07:50,18,10,1, 11.9,1,1, -3.529, 10698.780, 419.887, 52917.000 25/11/24,12:07:50,19,10,1, 11.9,1,1, -3.529, 10698.775, 419.908, 52917.090 25/11/24,12:07:51,00,09,1, 12.0,1,1, -3.529, 10698.768, 419.908, 52917.090 25/11/24,12:07:51,01,09,1, 12.0,1,1, -3.529, 10698.789, 419.924, 52916.932 25/11/24,12:07:51,02,09,1, 12.0,1,1, -3.529, 10698.799, 419.939, 52916.961 25/11/24,12:07:51,03,09,1, 12.0,1,1, -3.529, 10698.812, 419.954, 52917.025 25/11/24,12:07:51,04,09,1, 12.0,1,1, -3.529, 10698.809, 419.949, 52917.059 25/11/24,12:07:51,05,09,1, 12.0,1,1, -3.529, 10698.797, 419.986, 52917.070 25/11/24,12:07:51,06,09,1, 12.0,1,1, -3.529, 10698.817, 419.985, 52916.964 25/11/24,12:07:51,07,09,1, 12.0,1,1, -3.529, 10698.828, 420.000, 52917.102 25/11/24,12:07:51,08,09,1, 12.0,1,1, -3.529, 10698.823, 420.029, 52917.038 25/11/24,12:07:51,09,09,1, 12.0,1,1, -3.529, 10698.825, 420.026, 52917.035 25/11/24,12:07:51,10,09,1, 12.0,1,1, -3.529, 10698.845, 420.045, 52916.983 25/11/24,12:07:51,11,09,1, 12.0,1,1, -3.529, 10698.832, 420.058, 52917.004 25/11/24,12:07:51,12,09,1, 12.0,1,1, -3.529, 10698.832, 420.110, 52917.086 25/11/24,12:07:51,13,09,1, 12.0,1,1, -3.529, 10698.852, 420.101, 52916.997 25/11/24,12:07:51,14,09,1, 12.0,1,1, -3.529, 10698.848, 420.103, 52917.091 25/11/24,12:07:51,15,09,1, 12.0,1,1, -3.529, 10698.835, 420.110, 52917.049 25/11/24,12:07:51,16,09,1, 12.0,1,1, -3.529, 10698.866, 420.130, 52917.095 25/11/24,12:07:51,17,09,1, 12.0,1,1, -3.529, 10698.864, 420.153, 52917.094 25/11/24,12:07:51,18,09,1, 12.0,1,1, -3.529, 10698.850, 420.142, 52917.022 25/11/24,12:07:51,19,09,1, 12.0,1,1, -3.529, 10698.875, 420.193, 52917.137 25/11/24,12:07:52,00,10,1, 11.7,1,1, -3.528, 10698.868, 420.193, 52917.137 25/11/24,12:07:52,01,10,1, 11.7,1,1, -3.528, 10698.873, 420.207, 52917.071 25/11/24,12:07:52,02,10,1, 11.7,1,1, -3.528, 10698.888, 420.222, 52917.072 25/11/24,12:07:52,03,10,1, 11.7,1,1, -3.528, 10698.907, 420.248, 52917.021 25/11/24,12:07:52,04,10,1, 11.7,1,1, -3.528, 10698.904, 420.246, 52917.131 25/11/24,12:07:52,05,10,1, 11.7,1,1, -3.528, 10698.901, 420.263, 52917.035 25/11/24,12:07:52,06,10,1, 11.7,1,1, -3.528, 10698.911, 420.280, 52917.038 25/11/24,12:07:52,07,10,1, 11.7,1,1, -3.528, 10698.913, 420.283, 52917.104 25/11/24,12:07:52,08,10,1, 11.7,1,1, -3.528, 10698.924, 420.308, 52917.112 25/11/24,12:07:52,09,10,1, 11.7,1,1, -3.528, 10698.909, 420.324, 52917.018 25/11/24,12:07:52,10,10,1, 11.7,1,1, -3.528, 10698.911, 420.344, 52917.046 25/11/24,12:07:52,11,10,1, 11.7,1,1, -3.528, 10698.915, 420.374, 52917.093 25/11/24,12:07:52,12,10,1, 11.7,1,1, -3.528, 10698.887, 420.371, 52917.119 25/11/24,12:07:52,13,10,1, 11.7,1,1, -3.528, 10698.920, 420.351, 52917.014 25/11/24,12:07:52,14,10,1, 11.7,1,1, -3.528, 10698.905, 420.397, 52917.057 25/11/24,12:07:52,15,10,1, 11.7,1,1, -3.528, 10698.900, 420.417, 52917.067 25/11/24,12:07:52,16,10,1, 11.7,1,1, -3.528, 10698.905, 420.444, 52917.114 25/11/24,12:07:52,17,10,1, 11.7,1,1, -3.528, 10698.915, 420.473, 52917.082 25/11/24,12:07:52,18,10,1, 11.7,1,1, -3.528, 10698.887, 420.495, 52917.150 25/11/24,12:07:52,19,10,1, 11.7,1,1, -3.528, 10698.892, 420.501, 52917.065 25/11/24,12:07:53,00,09,1, 11.9,1,1, -3.533, 10698.885, 420.501, 52917.065 25/11/24,12:07:53,01,09,1, 11.9,1,1, -3.533, 10698.896, 420.539, 52917.067 25/11/24,12:07:53,02,09,1, 11.9,1,1, -3.533, 10698.858, 420.572, 52917.171 25/11/24,12:07:53,03,09,1, 11.9,1,1, -3.533, 10698.865, 420.596, 52917.173 25/11/24,12:07:53,04,09,1, 11.9,1,1, -3.533, 10698.898, 420.604, 52917.148 25/11/24,12:07:53,05,09,1, 11.9,1,1, -3.533, 10698.866, 420.629, 52917.145 25/11/24,12:07:53,06,09,1, 11.9,1,1, -3.533, 10698.863, 420.634, 52917.170 25/11/24,12:07:53,07,09,1, 11.9,1,1, -3.533, 10698.850, 420.675, 52917.181 25/11/24,12:07:53,08,09,1, 11.9,1,1, -3.533, 10698.844, 420.666, 52917.100 25/11/24,12:07:53,09,09,1, 11.9,1,1, -3.533, 10698.858, 420.724, 52917.107 25/11/24,12:07:53,10,09,1, 11.9,1,1, -3.533, 10698.837, 420.719, 52917.102 25/11/24,12:07:53,11,09,1, 11.9,1,1, -3.533, 10698.812, 420.769, 52917.129 25/11/24,12:07:53,12,09,1, 11.9,1,1, -3.533, 10698.836, 420.769, 52917.136 25/11/24,12:07:53,13,09,1, 11.9,1,1, -3.533, 10698.801, 420.800, 52917.154 25/11/24,12:07:53,14,09,1, 11.9,1,1, -3.533, 10698.810, 420.819, 52917.154 25/11/24,12:07:53,15,09,1, 11.9,1,1, -3.533, 10698.815, 420.828, 52917.214 25/11/24,12:07:53,16,09,1, 11.9,1,1, -3.533, 10698.793, 420.849, 52917.148 25/11/24,12:07:53,17,09,1, 11.9,1,1, -3.533, 10698.811, 420.870, 52917.171 25/11/24,12:07:53,18,09,1, 11.9,1,1, -3.533, 10698.773, 420.899, 52917.167 25/11/24,12:07:53,19,09,1, 11.9,1,1, -3.533, 10698.786, 420.910, 52917.103 25/11/24,12:07:54,00,10,1, 12.0,1,1, -3.530, 10698.785, 420.910, 52917.103 25/11/24,12:07:54,01,10,1, 12.0,1,1, -3.530, 10698.731, 420.968, 52917.249 25/11/24,12:07:54,02,10,1, 12.0,1,1, -3.530, 10698.778, 421.006, 52917.226 25/11/24,12:07:54,03,10,1, 12.0,1,1, -3.530, 10698.712, 420.983, 52917.191 25/11/24,12:07:54,04,10,1, 12.0,1,1, -3.530, 10698.726, 421.024, 52917.183 25/11/24,12:07:54,05,10,1, 12.0,1,1, -3.530, 10698.703, 421.057, 52917.200 25/11/24,12:07:54,06,10,1, 12.0,1,1, -3.530, 10698.716, 421.075, 52917.244 25/11/24,12:07:54,07,10,1, 12.0,1,1, -3.530, 10698.695, 421.089, 52917.171 25/11/24,12:07:54,08,10,1, 12.0,1,1, -3.530, 10698.706, 421.103, 52917.215 25/11/24,12:07:54,09,10,1, 12.0,1,1, -3.530, 10698.686, 421.121, 52917.218 25/11/24,12:07:54,10,10,1, 12.0,1,1, -3.530, 10698.658, 421.160, 52917.268 25/11/24,12:07:54,11,10,1, 12.0,1,1, -3.530, 10698.657, 421.153, 52917.237 25/11/24,12:07:54,12,10,1, 12.0,1,1, -3.530, 10698.676, 421.186, 52917.244 25/11/24,12:07:54,13,10,1, 12.0,1,1, -3.530, 10698.674, 421.192, 52917.246 25/11/24,12:07:54,14,10,1, 12.0,1,1, -3.530, 10698.653, 421.226, 52917.287 25/11/24,12:07:54,15,10,1, 12.0,1,1, -3.530, 10698.638, 421.260, 52917.238 25/11/24,12:07:54,16,10,1, 12.0,1,1, -3.530, 10698.620, 421.259, 52917.286 25/11/24,12:07:54,17,10,1, 12.0,1,1, -3.530, 10698.614, 421.284, 52917.301 25/11/24,12:07:54,18,10,1, 12.0,1,1, -3.530, 10698.625, 421.314, 52917.335 25/11/24,12:07:54,19,10,1, 12.0,1,1, -3.530, 10698.624, 421.319, 52917.334 25/11/24,12:07:55,00,10,1, 12.0,1,1, -3.528, 10698.618, 421.319, 52917.334 25/11/24,12:07:55,01,10,1, 12.0,1,1, -3.528, 10698.592, 421.377, 52917.304 25/11/24,12:07:55,02,10,1, 12.0,1,1, -3.528, 10698.590, 421.378, 52917.264 25/11/24,12:07:55,03,10,1, 12.0,1,1, -3.528, 10698.603, 421.391, 52917.303 25/11/24,12:07:55,04,10,1, 12.0,1,1, -3.528, 10698.583, 421.403, 52917.275 25/11/24,12:07:55,05,10,1, 12.0,1,1, -3.528, 10698.574, 421.434, 52917.272 25/11/24,12:07:55,06,10,1, 12.0,1,1, -3.528, 10698.576, 421.437, 52917.275 25/11/24,12:07:55,07,10,1, 12.0,1,1, -3.528, 10698.559, 421.448, 52917.336 25/11/24,12:07:55,08,10,1, 12.0,1,1, -3.528, 10698.543, 421.469, 52917.287 25/11/24,12:07:55,09,10,1, 12.0,1,1, -3.528, 10698.538, 421.498, 52917.308 25/11/24,12:07:55,10,10,1, 12.0,1,1, -3.528, 10698.547, 421.523, 52917.274 25/11/24,12:07:55,11,10,1, 12.0,1,1, -3.528, 10698.547, 421.513, 52917.281 25/11/24,12:07:55,12,10,1, 12.0,1,1, -3.528, 10698.536, 421.534, 52917.318 25/11/24,12:07:55,13,10,1, 12.0,1,1, -3.528, 10698.526, 421.557, 52917.325 25/11/24,12:07:55,14,10,1, 12.0,1,1, -3.528, 10698.529, 421.557, 52917.291 25/11/24,12:07:55,15,10,1, 12.0,1,1, -3.528, 10698.530, 421.572, 52917.296 25/11/24,12:07:55,16,10,1, 12.0,1,1, -3.528, 10698.514, 421.591, 52917.365 25/11/24,12:07:55,17,10,1, 12.0,1,1, -3.528, 10698.500, 421.618, 52917.395 25/11/24,12:07:55,18,10,1, 12.0,1,1, -3.528, 10698.477, 421.617, 52917.341 25/11/24,12:07:55,19,10,1, 12.0,1,1, -3.528, 10698.454, 421.648, 52917.399 25/11/24,12:07:56,00,10,1, 11.9,1,1, -3.530, 10698.451, 421.648, 52917.399 25/11/24,12:07:56,01,10,1, 11.9,1,1, -3.530, 10698.471, 421.686, 52917.377 25/11/24,12:07:56,02,10,1, 11.9,1,1, -3.530, 10698.450, 421.692, 52917.368 25/11/24,12:07:56,03,10,1, 11.9,1,1, -3.530, 10698.460, 421.701, 52917.287 25/11/24,12:07:56,04,10,1, 11.9,1,1, -3.530, 10698.433, 421.723, 52917.370 25/11/24,12:07:56,05,10,1, 11.9,1,1, -3.530, 10698.445, 421.723, 52917.407 25/11/24,12:07:56,06,10,1, 11.9,1,1, -3.530, 10698.439, 421.722, 52917.374 25/11/24,12:07:56,07,10,1, 11.9,1,1, -3.530, 10698.426, 421.748, 52917.327 25/11/24,12:07:56,08,10,1, 11.9,1,1, -3.530, 10698.418, 421.755, 52917.403 25/11/24,12:07:56,09,10,1, 11.9,1,1, -3.530, 10698.414, 421.789, 52917.404 25/11/24,12:07:56,10,10,1, 11.9,1,1, -3.530, 10698.392, 421.797, 52917.360 25/11/24,12:07:56,11,10,1, 11.9,1,1, -3.530, 10698.393, 421.778, 52917.357 25/11/24,12:07:56,12,10,1, 11.9,1,1, -3.530, 10698.364, 421.803, 52917.349 25/11/24,12:07:56,13,10,1, 11.9,1,1, -3.530, 10698.366, 421.839, 52917.420 25/11/24,12:07:56,14,10,1, 11.9,1,1, -3.530, 10698.358, 421.880, 52917.427 25/11/24,12:07:56,15,10,1, 11.9,1,1, -3.530, 10698.354, 421.849, 52917.361 25/11/24,12:07:56,16,10,1, 11.9,1,1, -3.530, 10698.324, 421.850, 52917.358 25/11/24,12:07:56,17,10,1, 11.9,1,1, -3.530, 10698.346, 421.886, 52917.414 25/11/24,12:07:56,18,10,1, 11.9,1,1, -3.530, 10698.323, 421.903, 52917.359 25/11/24,12:07:56,19,10,1, 11.9,1,1, -3.530, 10698.308, 421.919, 52917.362 25/11/24,12:07:57,00,10,1, 12.0,1,1, -3.530, 10698.301, 421.919, 52917.362 25/11/24,12:07:57,01,10,1, 12.0,1,1, -3.530, 10698.275, 421.927, 52917.363 25/11/24,12:07:57,02,10,1, 12.0,1,1, -3.530, 10698.272, 421.963, 52917.418 25/11/24,12:07:57,03,10,1, 12.0,1,1, -3.530, 10698.253, 421.955, 52917.435 25/11/24,12:07:57,04,10,1, 12.0,1,1, -3.530, 10698.248, 421.984, 52917.451 25/11/24,12:07:57,05,10,1, 12.0,1,1, -3.530, 10698.219, 422.000, 52917.492 25/11/24,12:07:57,06,10,1, 12.0,1,1, -3.530, 10698.204, 422.012, 52917.533 25/11/24,12:07:57,07,10,1, 12.0,1,1, -3.530, 10698.219, 422.001, 52917.504 25/11/24,12:07:57,08,10,1, 12.0,1,1, -3.530, 10698.193, 422.050, 52917.527 25/11/24,12:07:57,09,10,1, 12.0,1,1, -3.530, 10698.188, 422.049, 52917.455 25/11/24,12:07:57,10,10,1, 12.0,1,1, -3.530, 10698.179, 422.067, 52917.469 25/11/24,12:07:57,11,10,1, 12.0,1,1, -3.530, 10698.168, 422.073, 52917.560 25/11/24,12:07:57,12,10,1, 12.0,1,1, -3.530, 10698.162, 422.083, 52917.476 25/11/24,12:07:57,13,10,1, 12.0,1,1, -3.530, 10698.122, 422.106, 52917.546 25/11/24,12:07:57,14,10,1, 12.0,1,1, -3.530, 10698.118, 422.113, 52917.505 25/11/24,12:07:57,15,10,1, 12.0,1,1, -3.530, 10698.115, 422.100, 52917.477 25/11/24,12:07:57,16,10,1, 12.0,1,1, -3.530, 10698.098, 422.152, 52917.550 25/11/24,12:07:57,17,10,1, 12.0,1,1, -3.530, 10698.099, 422.145, 52917.460 25/11/24,12:07:57,18,10,1, 12.0,1,1, -3.530, 10698.081, 422.147, 52917.433 25/11/24,12:07:57,19,10,1, 12.0,1,1, -3.530, 10698.055, 422.188, 52917.538 25/11/24,12:07:58,00,10,1, 12.0,1,1, -3.524, 10698.050, 422.188, 52917.538 25/11/24,12:07:58,01,10,1, 12.0,1,1, -3.524, 10698.027, 422.210, 52917.527 25/11/24,12:07:58,02,10,1, 12.0,1,1, -3.524, 10698.040, 422.214, 52917.451 25/11/24,12:07:58,03,10,1, 12.0,1,1, -3.524, 10697.981, 422.223, 52917.405 25/11/24,12:07:58,04,10,1, 12.0,1,1, -3.524, 10698.074, 422.244, 52917.544 25/11/24,12:07:58,05,10,1, 12.0,1,1, -3.524, 10698.024, 422.235, 52917.404 25/11/24,12:07:58,06,10,1, 12.0,1,1, -3.524, 10697.982, 422.269, 52917.449 25/11/24,12:07:58,07,10,1, 12.0,1,1, -3.524, 10697.998, 422.266, 52917.545 25/11/24,12:07:58,08,10,1, 12.0,1,1, -3.524, 10697.980, 422.279, 52917.530 25/11/24,12:07:58,09,10,1, 12.0,1,1, -3.524, 10697.965, 422.301, 52917.536 25/11/24,12:07:58,10,10,1, 12.0,1,1, -3.524, 10697.947, 422.279, 52917.506 25/11/24,12:07:58,11,10,1, 12.0,1,1, -3.524, 10697.936, 422.324, 52917.536 25/11/24,12:07:58,12,10,1, 12.0,1,1, -3.524, 10697.941, 422.337, 52917.507 25/11/24,12:07:58,13,10,1, 12.0,1,1, -3.524, 10697.938, 422.344, 52917.575 25/11/24,12:07:58,14,10,1, 12.0,1,1, -3.524, 10697.924, 422.342, 52917.569 25/11/24,12:07:58,15,10,1, 12.0,1,1, -3.524, 10697.914, 422.365, 52917.518 25/11/24,12:07:58,16,10,1, 12.0,1,1, -3.524, 10697.908, 422.366, 52917.582 25/11/24,12:07:58,17,10,1, 12.0,1,1, -3.524, 10697.897, 422.378, 52917.499 25/11/24,12:07:58,18,10,1, 12.0,1,1, -3.524, 10697.855, 422.406, 52917.577 25/11/24,12:07:58,19,10,1, 12.0,1,1, -3.524, 10697.866, 422.396, 52917.558 25/11/24,12:07:59,00,11,1, 11.9,1,1, -3.525, 10697.858, 422.396, 52917.558 25/11/24,12:07:59,01,11,1, 11.9,1,1, -3.525, 10697.846, 422.435, 52917.568 25/11/24,12:07:59,02,11,1, 11.9,1,1, -3.525, 10697.854, 422.451, 52917.612 25/11/24,12:07:59,03,11,1, 11.9,1,1, -3.525, 10697.838, 422.427, 52917.586 25/11/24,12:07:59,04,11,1, 11.9,1,1, -3.525, 10697.826, 422.436, 52917.554 25/11/24,12:07:59,05,11,1, 11.9,1,1, -3.525, 10697.811, 422.447, 52917.556 25/11/24,12:07:59,06,11,1, 11.9,1,1, -3.525, 10697.806, 422.446, 52917.590 25/11/24,12:07:59,07,11,1, 11.9,1,1, -3.525, 10697.779, 422.479, 52917.590 25/11/24,12:07:59,08,11,1, 11.9,1,1, -3.525, 10697.760, 422.485, 52917.592 25/11/24,12:07:59,09,11,1, 11.9,1,1, -3.525, 10697.763, 422.496, 52917.604 25/11/24,12:07:59,10,11,1, 11.9,1,1, -3.525, 10697.774, 422.496, 52917.639 25/11/24,12:07:59,11,11,1, 11.9,1,1, -3.525, 10697.795, 422.539, 52917.584 25/11/24,12:07:59,12,11,1, 11.9,1,1, -3.525, 10697.738, 422.547, 52917.609 25/11/24,12:07:59,13,11,1, 11.9,1,1, -3.525, 10697.807, 422.538, 52917.616 25/11/24,12:07:59,14,11,1, 11.9,1,1, -3.525, 10697.762, 422.560, 52917.625 25/11/24,12:07:59,15,11,1, 11.9,1,1, -3.525, 10697.700, 422.565, 52917.615 25/11/24,12:07:59,16,11,1, 11.9,1,1, -3.525, 10697.719, 422.566, 52917.630 25/11/24,12:07:59,17,11,1, 11.9,1,1, -3.525, 10697.729, 422.584, 52917.694 25/11/24,12:07:59,18,11,1, 11.9,1,1, -3.525, 10697.702, 422.577, 52917.607 25/11/24,12:07:59,19,11,1, 11.9,1,1, -3.525, 10697.700, 422.593, 52917.680 25/11/24,12:08:00,00,11,1, 12.0,1,1, -3.529, 10697.700, 422.593, 52917.680 25/11/24,12:08:00,01,11,1, 12.0,1,1, -3.529, 10697.659, 422.658, 52917.639 25/11/24,12:08:00,02,11,1, 12.0,1,1, -3.529, 10697.659, 422.634, 52917.536 25/11/24,12:08:00,03,11,1, 12.0,1,1, -3.529, 10697.638, 422.618, 52917.551 25/11/24,12:08:00,04,11,1, 12.0,1,1, -3.529, 10697.617, 422.653, 52917.571 25/11/24,12:08:00,05,11,1, 12.0,1,1, -3.529, 10697.634, 422.687, 52917.617 25/11/24,12:08:00,06,11,1, 12.0,1,1, -3.529, 10697.600, 422.686, 52917.529 25/11/24,12:08:00,07,11,1, 12.0,1,1, -3.529, 10697.592, 422.711, 52917.611 25/11/24,12:08:00,08,11,1, 12.0,1,1, -3.529, 10697.593, 422.704, 52917.583 25/11/24,12:08:00,09,11,1, 12.0,1,1, -3.529, 10697.559, 422.729, 52917.647 25/11/24,12:08:00,10,11,1, 12.0,1,1, -3.529, 10697.554, 422.743, 52917.574 25/11/24,12:08:00,11,11,1, 12.0,1,1, -3.529, 10697.549, 422.735, 52917.561 25/11/24,12:08:00,12,11,1, 12.0,1,1, -3.529, 10697.523, 422.757, 52917.559 25/11/24,12:08:00,13,11,1, 12.0,1,1, -3.529, 10697.507, 422.760, 52917.547 25/11/24,12:08:00,14,11,1, 12.0,1,1, -3.529, 10697.502, 422.790, 52917.588 25/11/24,12:08:00,15,11,1, 12.0,1,1, -3.529, 10697.497, 422.796, 52917.639 25/11/24,12:08:00,16,11,1, 12.0,1,1, -3.529, 10697.473, 422.818, 52917.598 25/11/24,12:08:00,17,11,1, 12.0,1,1, -3.529, 10697.460, 422.840, 52917.669 25/11/24,12:08:00,18,11,1, 12.0,1,1, -3.529, 10697.427, 422.859, 52917.669 25/11/24,12:08:00,19,11,1, 12.0,1,1, -3.529, 10697.430, 422.859, 52917.628 25/11/24,12:08:01,00,11,1, 11.9,1,1, -3.526, 10697.424, 422.859, 52917.628 25/11/24,12:08:01,01,11,1, 11.9,1,1, -3.526, 10697.408, 422.890, 52917.614 25/11/24,12:08:01,02,11,1, 11.9,1,1, -3.526, 10697.381, 422.912, 52917.702 25/11/24,12:08:01,03,11,1, 11.9,1,1, -3.526, 10697.354, 422.925, 52917.633 25/11/24,12:08:01,04,11,1, 11.9,1,1, -3.526, 10697.340, 422.958, 52917.698 25/11/24,12:08:01,05,11,1, 11.9,1,1, -3.526, 10697.335, 422.976, 52917.689 25/11/24,12:08:01,06,11,1, 11.9,1,1, -3.526, 10697.325, 422.976, 52917.635 25/11/24,12:08:01,07,11,1, 11.9,1,1, -3.526, 10697.298, 422.995, 52917.675 25/11/24,12:08:01,08,11,1, 11.9,1,1, -3.526, 10697.263, 423.001, 52917.658 25/11/24,12:08:01,09,11,1, 11.9,1,1, -3.526, 10697.276, 423.020, 52917.738 25/11/24,12:08:01,10,11,1, 11.9,1,1, -3.526, 10697.244, 423.048, 52917.750 25/11/24,12:08:01,11,11,1, 11.9,1,1, -3.526, 10697.247, 423.067, 52917.780 25/11/24,12:08:01,12,11,1, 11.9,1,1, -3.526, 10697.236, 423.081, 52917.665 25/11/24,12:08:01,13,11,1, 11.9,1,1, -3.526, 10697.231, 423.107, 52917.660 25/11/24,12:08:01,14,11,1, 11.9,1,1, -3.526, 10697.191, 423.122, 52917.631 25/11/24,12:08:01,15,11,1, 11.9,1,1, -3.526, 10697.180, 423.151, 52917.728 25/11/24,12:08:01,16,11,1, 11.9,1,1, -3.526, 10697.167, 423.172, 52917.712 25/11/24,12:08:01,17,11,1, 11.9,1,1, -3.526, 10697.179, 423.216, 52917.728 25/11/24,12:08:01,18,11,1, 11.9,1,1, -3.526, 10697.155, 423.217, 52917.726 25/11/24,12:08:01,19,11,1, 11.9,1,1, -3.526, 10697.129, 423.241, 52917.742 25/11/24,12:08:02,00,11,1, 12.0,1,1, -3.531, 10697.124, 423.241, 52917.742 25/11/24,12:08:02,01,11,1, 12.0,1,1, -3.531, 10697.082, 423.270, 52917.771 25/11/24,12:08:02,02,11,1, 12.0,1,1, -3.531, 10697.083, 423.281, 52917.706 25/11/24,12:08:02,03,11,1, 12.0,1,1, -3.531, 10697.072, 423.272, 52917.732 25/11/24,12:08:02,04,11,1, 12.0,1,1, -3.531, 10697.056, 423.331, 52917.762 25/11/24,12:08:02,05,11,1, 12.0,1,1, -3.531, 10697.060, 423.332, 52917.753 25/11/24,12:08:02,06,11,1, 12.0,1,1, -3.531, 10697.017, 423.360, 52917.761 25/11/24,12:08:02,07,11,1, 12.0,1,1, -3.531, 10697.009, 423.382, 52917.807 25/11/24,12:08:02,08,11,1, 12.0,1,1, -3.531, 10697.029, 423.401, 52917.874 25/11/24,12:08:02,09,11,1, 12.0,1,1, -3.531, 10697.006, 423.396, 52917.792 25/11/24,12:08:02,10,11,1, 12.0,1,1, -3.531, 10696.968, 423.411, 52917.788 25/11/24,12:08:02,11,11,1, 12.0,1,1, -3.531, 10696.972, 423.448, 52917.801 25/11/24,12:08:02,12,11,1, 12.0,1,1, -3.531, 10696.962, 423.467, 52917.850 25/11/24,12:08:02,13,11,1, 12.0,1,1, -3.531, 10696.945, 423.446, 52917.802 25/11/24,12:08:02,14,11,1, 12.0,1,1, -3.531, 10696.925, 423.456, 52917.777 25/11/24,12:08:02,15,11,1, 12.0,1,1, -3.531, 10696.912, 423.492, 52917.823 25/11/24,12:08:02,16,11,1, 12.0,1,1, -3.531, 10696.896, 423.510, 52917.878 25/11/24,12:08:02,17,11,1, 12.0,1,1, -3.531, 10696.888, 423.536, 52917.840 25/11/24,12:08:02,18,11,1, 12.0,1,1, -3.531, 10696.892, 423.536, 52917.804 25/11/24,12:08:02,19,11,1, 12.0,1,1, -3.531, 10696.857, 423.569, 52917.855 25/11/24,12:08:03,00,11,1, 11.8,1,1, -3.527, 10696.857, 423.569, 52917.855 25/11/24,12:08:03,01,11,1, 11.8,1,1, -3.527, 10696.811, 423.587, 52917.831 25/11/24,12:08:03,02,11,1, 11.8,1,1, -3.527, 10696.815, 423.600, 52917.827 25/11/24,12:08:03,03,11,1, 11.8,1,1, -3.527, 10696.818, 423.609, 52917.914 25/11/24,12:08:03,04,11,1, 11.8,1,1, -3.527, 10696.820, 423.630, 52917.907 25/11/24,12:08:03,05,11,1, 11.8,1,1, -3.527, 10696.800, 423.634, 52917.876 25/11/24,12:08:03,06,11,1, 11.8,1,1, -3.527, 10696.786, 423.640, 52917.881 25/11/24,12:08:03,07,11,1, 11.8,1,1, -3.527, 10696.771, 423.672, 52917.920 25/11/24,12:08:03,08,11,1, 11.8,1,1, -3.527, 10696.769, 423.648, 52917.852 25/11/24,12:08:03,09,11,1, 11.8,1,1, -3.527, 10696.764, 423.651, 52917.885 25/11/24,12:08:03,10,11,1, 11.8,1,1, -3.527, 10696.748, 423.656, 52917.941 25/11/24,12:08:03,11,11,1, 11.8,1,1, -3.527, 10696.723, 423.695, 52917.877 25/11/24,12:08:03,12,11,1, 11.8,1,1, -3.527, 10696.735, 423.695, 52917.880 25/11/24,12:08:03,13,11,1, 11.8,1,1, -3.527, 10696.702, 423.720, 52917.945 25/11/24,12:08:03,14,11,1, 11.8,1,1, -3.527, 10696.713, 423.718, 52917.801 25/11/24,12:08:03,15,11,1, 11.8,1,1, -3.527, 10696.679, 423.739, 52917.919 25/11/24,12:08:03,16,11,1, 11.8,1,1, -3.527, 10696.679, 423.758, 52917.911 25/11/24,12:08:03,17,11,1, 11.8,1,1, -3.527, 10696.671, 423.749, 52917.960 25/11/24,12:08:03,18,11,1, 11.8,1,1, -3.527, 10696.661, 423.777, 52917.984 25/11/24,12:08:03,19,11,1, 11.8,1,1, -3.527, 10696.644, 423.760, 52917.910 25/11/24,12:08:04,00,11,1, 12.0,1,1, -3.528, 10696.640, 423.760, 52917.910 25/11/24,12:08:04,01,11,1, 12.0,1,1, -3.528, 10696.602, 423.806, 52917.969 25/11/24,12:08:04,02,11,1, 12.0,1,1, -3.528, 10696.614, 423.796, 52917.929 25/11/24,12:08:04,03,11,1, 12.0,1,1, -3.528, 10696.577, 423.810, 52917.955 25/11/24,12:08:04,04,11,1, 12.0,1,1, -3.528, 10696.558, 423.817, 52917.995 25/11/24,12:08:04,05,11,1, 12.0,1,1, -3.528, 10696.557, 423.834, 52917.950 25/11/24,12:08:04,06,11,1, 12.0,1,1, -3.528, 10696.562, 423.816, 52917.924 25/11/24,12:08:04,07,11,1, 12.0,1,1, -3.528, 10696.528, 423.862, 52917.941 25/11/24,12:08:04,08,11,1, 12.0,1,1, -3.528, 10696.524, 423.871, 52917.962 25/11/24,12:08:04,09,11,1, 12.0,1,1, -3.528, 10696.525, 423.875, 52917.909 25/11/24,12:08:04,10,11,1, 12.0,1,1, -3.528, 10696.480, 423.872, 52917.890 25/11/24,12:08:04,11,11,1, 12.0,1,1, -3.528, 10696.481, 423.913, 52917.965 25/11/24,12:08:04,12,11,1, 12.0,1,1, -3.528, 10696.464, 423.902, 52917.956 25/11/24,12:08:04,13,11,1, 12.0,1,1, -3.528, 10696.455, 423.935, 52917.946 25/11/24,12:08:04,14,11,1, 12.0,1,1, -3.528, 10696.450, 423.929, 52917.994 25/11/24,12:08:04,15,11,1, 12.0,1,1, -3.528, 10696.429, 423.969, 52918.015 25/11/24,12:08:04,16,11,1, 12.0,1,1, -3.528, 10696.392, 423.973, 52917.904 25/11/24,12:08:04,17,11,1, 12.0,1,1, -3.528, 10696.401, 423.954, 52917.997 25/11/24,12:08:04,18,11,1, 12.0,1,1, -3.528, 10696.381, 424.001, 52918.009 25/11/24,12:08:04,19,11,1, 12.0,1,1, -3.528, 10696.360, 424.025, 52918.005 25/11/24,12:08:05,00,10,1, 11.9,1,1, -3.526, 10696.356, 424.025, 52918.005 25/11/24,12:08:05,01,10,1, 11.9,1,1, -3.526, 10696.322, 424.019, 52918.016 25/11/24,12:08:05,02,10,1, 11.9,1,1, -3.526, 10696.313, 424.062, 52918.016 25/11/24,12:08:05,03,10,1, 11.9,1,1, -3.526, 10696.307, 424.094, 52918.002 25/11/24,12:08:05,04,10,1, 11.9,1,1, -3.526, 10696.285, 424.107, 52918.060 25/11/24,12:08:05,05,10,1, 11.9,1,1, -3.526, 10696.266, 424.148, 52918.081 25/11/24,12:08:05,06,10,1, 11.9,1,1, -3.526, 10696.270, 424.160, 52918.075 25/11/24,12:08:05,07,10,1, 11.9,1,1, -3.526, 10696.225, 424.168, 52918.048 25/11/24,12:08:05,08,10,1, 11.9,1,1, -3.526, 10696.194, 424.179, 52918.035 25/11/24,12:08:05,09,10,1, 11.9,1,1, -3.526, 10696.197, 424.215, 52918.034 25/11/24,12:08:05,10,10,1, 11.9,1,1, -3.526, 10696.189, 424.248, 52918.082 25/11/24,12:08:05,11,10,1, 11.9,1,1, -3.526, 10696.167, 424.272, 52918.107 25/11/24,12:08:05,12,10,1, 11.9,1,1, -3.526, 10696.129, 424.280, 52918.086 25/11/24,12:08:05,13,10,1, 11.9,1,1, -3.526, 10696.136, 424.285, 52918.047 25/11/24,12:08:05,14,10,1, 11.9,1,1, -3.526, 10696.098, 424.287, 52918.080 25/11/24,12:08:05,15,10,1, 11.9,1,1, -3.526, 10696.110, 424.313, 52918.066 25/11/24,12:08:05,16,10,1, 11.9,1,1, -3.526, 10696.064, 424.351, 52918.137 25/11/24,12:08:05,17,10,1, 11.9,1,1, -3.526, 10696.062, 424.366, 52918.090 25/11/24,12:08:05,18,10,1, 11.9,1,1, -3.526, 10696.054, 424.385, 52918.150 25/11/24,12:08:05,19,10,1, 11.9,1,1, -3.526, 10696.028, 424.420, 52918.088 25/11/24,12:08:06,00,10,1, 11.9,1,1, -3.530, 10696.023, 424.420, 52918.088 25/11/24,12:08:06,01,10,1, 11.9,1,1, -3.530, 10696.005, 424.436, 52918.142 25/11/24,12:08:06,02,10,1, 11.9,1,1, -3.530, 10695.960, 424.482, 52918.175 25/11/24,12:08:06,03,10,1, 11.9,1,1, -3.530, 10695.963, 424.457, 52918.131 25/11/24,12:08:06,04,10,1, 11.9,1,1, -3.530, 10695.940, 424.516, 52918.182 25/11/24,12:08:06,05,10,1, 11.9,1,1, -3.530, 10695.947, 424.535, 52918.173 25/11/24,12:08:06,06,10,1, 11.9,1,1, -3.530, 10695.908, 424.568, 52918.203 25/11/24,12:08:06,07,10,1, 11.9,1,1, -3.530, 10695.873, 424.620, 52918.270 25/11/24,12:08:06,08,10,1, 11.9,1,1, -3.530, 10695.849, 424.602, 52918.349 25/11/24,12:08:06,09,10,1, 11.9,1,1, -3.530, 10695.838, 424.628, 52918.193 25/11/24,12:08:06,10,10,1, 11.9,1,1, -3.530, 10695.831, 424.663, 52918.264 25/11/24,12:08:06,11,10,1, 11.9,1,1, -3.530, 10695.798, 424.690, 52918.198 25/11/24,12:08:06,12,10,1, 11.9,1,1, -3.530, 10695.791, 424.706, 52918.262 25/11/24,12:08:06,13,10,1, 11.9,1,1, -3.530, 10695.759, 424.716, 52918.258 25/11/24,12:08:06,14,10,1, 11.9,1,1, -3.530, 10695.738, 424.737, 52918.220 25/11/24,12:08:06,15,10,1, 11.9,1,1, -3.530, 10695.728, 424.753, 52918.210 25/11/24,12:08:06,16,10,1, 11.9,1,1, -3.530, 10695.690, 424.790, 52918.282 25/11/24,12:08:06,17,10,1, 11.9,1,1, -3.530, 10695.693, 424.792, 52918.269 25/11/24,12:08:06,18,10,1, 11.9,1,1, -3.530, 10695.680, 424.838, 52918.321 25/11/24,12:08:06,19,10,1, 11.9,1,1, -3.530, 10695.670, 424.842, 52918.307 25/11/24,12:08:07,00,10,1, 12.0,1,1, -3.530, 10695.664, 424.842, 52918.307 25/11/24,12:08:07,01,10,1, 12.0,1,1, -3.530, 10695.621, 424.879, 52918.329 25/11/24,12:08:07,02,10,1, 12.0,1,1, -3.530, 10695.608, 424.895, 52918.286 25/11/24,12:08:07,03,10,1, 12.0,1,1, -3.530, 10695.607, 424.922, 52918.361 25/11/24,12:08:07,04,10,1, 12.0,1,1, -3.530, 10695.562, 424.942, 52918.398 25/11/24,12:08:07,05,10,1, 12.0,1,1, -3.530, 10695.551, 424.936, 52918.353 25/11/24,12:08:07,06,10,1, 12.0,1,1, -3.530, 10695.551, 424.968, 52918.393 25/11/24,12:08:07,07,10,1, 12.0,1,1, -3.530, 10695.521, 425.001, 52918.342 25/11/24,12:08:07,08,10,1, 12.0,1,1, -3.530, 10695.513, 424.998, 52918.374 25/11/24,12:08:07,09,10,1, 12.0,1,1, -3.530, 10695.485, 425.029, 52918.336 25/11/24,12:08:07,10,10,1, 12.0,1,1, -3.530, 10695.465, 425.019, 52918.347 25/11/24,12:08:07,11,10,1, 12.0,1,1, -3.530, 10695.466, 425.037, 52918.392 25/11/24,12:08:07,12,10,1, 12.0,1,1, -3.530, 10695.442, 425.076, 52918.412 25/11/24,12:08:07,13,10,1, 12.0,1,1, -3.530, 10695.410, 425.088, 52918.381 25/11/24,12:08:07,14,10,1, 12.0,1,1, -3.530, 10695.439, 425.107, 52918.463 25/11/24,12:08:07,15,10,1, 12.0,1,1, -3.530, 10695.405, 425.135, 52918.437 25/11/24,12:08:07,16,10,1, 12.0,1,1, -3.530, 10695.390, 425.153, 52918.402 25/11/24,12:08:07,17,10,1, 12.0,1,1, -3.530, 10695.368, 425.172, 52918.440 25/11/24,12:08:07,18,10,1, 12.0,1,1, -3.530, 10695.368, 425.197, 52918.421 25/11/24,12:08:07,19,10,1, 12.0,1,1, -3.530, 10695.355, 425.206, 52918.424 25/11/24,12:08:08,00,11,1, 12.0,1,1, -3.526, 10695.355, 425.206, 52918.424 25/11/24,12:08:08,01,11,1, 12.0,1,1, -3.526, 10695.315, 425.236, 52918.441 25/11/24,12:08:08,02,11,1, 12.0,1,1, -3.526, 10695.298, 425.237, 52918.422 25/11/24,12:08:08,03,11,1, 12.0,1,1, -3.526, 10695.292, 425.268, 52918.506 25/11/24,12:08:08,04,11,1, 12.0,1,1, -3.526, 10695.261, 425.272, 52918.431 25/11/24,12:08:08,05,11,1, 12.0,1,1, -3.526, 10695.276, 425.312, 52918.439 25/11/24,12:08:08,06,11,1, 12.0,1,1, -3.526, 10695.273, 425.317, 52918.481 25/11/24,12:08:08,07,11,1, 12.0,1,1, -3.526, 10695.260, 425.327, 52918.479 25/11/24,12:08:08,08,11,1, 12.0,1,1, -3.526, 10695.252, 425.345, 52918.495 25/11/24,12:08:08,09,11,1, 12.0,1,1, -3.526, 10695.234, 425.374, 52918.527 25/11/24,12:08:08,10,11,1, 12.0,1,1, -3.526, 10695.232, 425.404, 52918.533 25/11/24,12:08:08,11,11,1, 12.0,1,1, -3.526, 10695.188, 425.383, 52918.515 25/11/24,12:08:08,12,11,1, 12.0,1,1, -3.526, 10695.208, 425.441, 52918.557 25/11/24,12:08:08,13,11,1, 12.0,1,1, -3.526, 10695.165, 425.439, 52918.455 25/11/24,12:08:08,14,11,1, 12.0,1,1, -3.526, 10695.159, 425.457, 52918.574 25/11/24,12:08:08,15,11,1, 12.0,1,1, -3.526, 10695.136, 425.471, 52918.561 25/11/24,12:08:08,16,11,1, 12.0,1,1, -3.526, 10695.106, 425.486, 52918.513 25/11/24,12:08:08,17,11,1, 12.0,1,1, -3.526, 10695.124, 425.502, 52918.539 25/11/24,12:08:08,18,11,1, 12.0,1,1, -3.526, 10695.098, 425.520, 52918.594 25/11/24,12:08:08,19,11,1, 12.0,1,1, -3.526, 10695.072, 425.553, 52918.575 25/11/24,12:08:09,00,12,1, 11.9,1,1, -3.525, 10695.071, 425.553, 52918.575 25/11/24,12:08:09,01,12,1, 11.9,1,1, -3.525, 10695.058, 425.583, 52918.622 25/11/24,12:08:09,02,12,1, 11.9,1,1, -3.525, 10695.036, 425.592, 52918.609 25/11/24,12:08:09,03,12,1, 11.9,1,1, -3.525, 10695.024, 425.606, 52918.573 25/11/24,12:08:09,04,12,1, 11.9,1,1, -3.525, 10695.032, 425.653, 52918.577 25/11/24,12:08:09,05,12,1, 11.9,1,1, -3.525, 10695.034, 425.636, 52918.593 25/11/24,12:08:09,06,12,1, 11.9,1,1, -3.525, 10695.004, 425.652, 52918.628 25/11/24,12:08:09,07,12,1, 11.9,1,1, -3.525, 10694.991, 425.675, 52918.600 25/11/24,12:08:09,08,12,1, 11.9,1,1, -3.525, 10694.974, 425.700, 52918.628 25/11/24,12:08:09,09,12,1, 11.9,1,1, -3.525, 10694.985, 425.724, 52918.605 25/11/24,12:08:09,10,12,1, 11.9,1,1, -3.525, 10694.963, 425.733, 52918.651 25/11/24,12:08:09,11,12,1, 11.9,1,1, -3.525, 10694.946, 425.758, 52918.636 25/11/24,12:08:09,12,12,1, 11.9,1,1, -3.525, 10694.949, 425.773, 52918.697 25/11/24,12:08:09,13,12,1, 11.9,1,1, -3.525, 10694.950, 425.784, 52918.642 25/11/24,12:08:09,14,12,1, 11.9,1,1, -3.525, 10694.921, 425.817, 52918.671 25/11/24,12:08:09,15,12,1, 11.9,1,1, -3.525, 10694.915, 425.859, 52918.697 25/11/24,12:08:09,16,12,1, 11.9,1,1, -3.525, 10694.872, 425.855, 52918.665 25/11/24,12:08:09,17,12,1, 11.9,1,1, -3.525, 10694.875, 425.851, 52918.743 25/11/24,12:08:09,18,12,1, 11.9,1,1, -3.525, 10694.879, 425.901, 52918.682 25/11/24,12:08:09,19,12,1, 11.9,1,1, -3.525, 10694.876, 425.910, 52918.710 25/11/24,12:08:10,00,12,1, 11.9,1,1, -3.528, 10694.871, 425.910, 52918.710 25/11/24,12:08:10,01,12,1, 11.9,1,1, -3.528, 10694.835, 425.942, 52918.675 25/11/24,12:08:10,02,12,1, 11.9,1,1, -3.528, 10694.841, 425.964, 52918.700 25/11/24,12:08:10,03,12,1, 11.9,1,1, -3.528, 10694.808, 426.002, 52918.721 25/11/24,12:08:10,04,12,1, 11.9,1,1, -3.528, 10694.813, 426.008, 52918.722 25/11/24,12:08:10,05,12,1, 11.9,1,1, -3.528, 10694.800, 426.003, 52918.704 25/11/24,12:08:10,06,12,1, 11.9,1,1, -3.528, 10694.780, 426.044, 52918.781 25/11/24,12:08:10,07,12,1, 11.9,1,1, -3.528, 10694.758, 426.074, 52918.801 25/11/24,12:08:10,08,12,1, 11.9,1,1, -3.528, 10694.765, 426.084, 52918.799 25/11/24,12:08:10,09,12,1, 11.9,1,1, -3.528, 10694.735, 426.114, 52918.798 25/11/24,12:08:10,10,12,1, 11.9,1,1, -3.528, 10694.748, 426.129, 52918.779 25/11/24,12:08:10,11,12,1, 11.9,1,1, -3.528, 10694.720, 426.140, 52918.811 25/11/24,12:08:10,12,12,1, 11.9,1,1, -3.528, 10694.718, 426.154, 52918.733 25/11/24,12:08:10,13,12,1, 11.9,1,1, -3.528, 10694.711, 426.191, 52918.822 25/11/24,12:08:10,14,12,1, 11.9,1,1, -3.528, 10694.711, 426.212, 52918.821 25/11/24,12:08:10,15,12,1, 11.9,1,1, -3.528, 10694.697, 426.223, 52918.834 25/11/24,12:08:10,16,12,1, 11.9,1,1, -3.528, 10694.677, 426.229, 52918.813 25/11/24,12:08:10,17,12,1, 11.9,1,1, -3.528, 10694.656, 426.224, 52918.855 25/11/24,12:08:10,18,12,1, 11.9,1,1, -3.528, 10694.644, 426.254, 52919.040 25/11/24,12:08:10,19,12,1, 11.9,1,1, -3.528, 10694.671, 426.265, 52918.818 25/11/24,12:08:11,00,12,1, 12.0,1,1, -3.528, 10694.671, 426.265, 52918.818 25/11/24,12:08:11,01,12,1, 12.0,1,1, -3.528, 10694.623, 426.289, 52918.800 25/11/24,12:08:11,02,12,1, 12.0,1,1, -3.528, 10694.625, 426.316, 52918.867 25/11/24,12:08:11,03,12,1, 12.0,1,1, -3.528, 10694.613, 426.333, 52918.872 25/11/24,12:08:11,04,12,1, 12.0,1,1, -3.528, 10694.591, 426.350, 52918.901 25/11/24,12:08:11,05,12,1, 12.0,1,1, -3.528, 10694.569, 426.363, 52918.887 25/11/24,12:08:11,06,12,1, 12.0,1,1, -3.528, 10694.552, 426.396, 52918.862 25/11/24,12:08:11,07,12,1, 12.0,1,1, -3.528, 10694.567, 426.404, 52918.801 25/11/24,12:08:11,08,12,1, 12.0,1,1, -3.528, 10694.561, 426.428, 52918.857 25/11/24,12:08:11,09,12,1, 12.0,1,1, -3.528, 10694.550, 426.456, 52918.938 25/11/24,12:08:11,10,12,1, 12.0,1,1, -3.528, 10694.547, 426.500, 52918.937 25/11/24,12:08:11,11,12,1, 12.0,1,1, -3.528, 10694.533, 426.470, 52918.879 25/11/24,12:08:11,12,12,1, 12.0,1,1, -3.528, 10694.526, 426.501, 52918.895 25/11/24,12:08:11,13,12,1, 12.0,1,1, -3.528, 10694.481, 426.520, 52918.896 25/11/24,12:08:11,14,12,1, 12.0,1,1, -3.528, 10694.483, 426.560, 52918.887 25/11/24,12:08:11,15,12,1, 12.0,1,1, -3.528, 10694.475, 426.541, 52918.867 25/11/24,12:08:11,16,12,1, 12.0,1,1, -3.528, 10694.459, 426.594, 52918.918 25/11/24,12:08:11,17,12,1, 12.0,1,1, -3.528, 10694.453, 426.589, 52918.974 25/11/24,12:08:11,18,12,1, 12.0,1,1, -3.528, 10694.439, 426.607, 52918.932 25/11/24,12:08:11,19,12,1, 12.0,1,1, -3.528, 10694.437, 426.643, 52918.982 25/11/24,12:08:12,00,12,1, 11.9,1,1, -3.527, 10694.437, 426.643, 52918.982 25/11/24,12:08:12,01,12,1, 11.9,1,1, -3.527, 10694.400, 426.663, 52918.984 25/11/24,12:08:12,02,12,1, 11.9,1,1, -3.527, 10694.397, 426.660, 52918.979 25/11/24,12:08:12,03,12,1, 11.9,1,1, -3.527, 10694.384, 426.680, 52918.923 25/11/24,12:08:12,04,12,1, 11.9,1,1, -3.527, 10694.378, 426.689, 52918.977 25/11/24,12:08:12,05,12,1, 11.9,1,1, -3.527, 10694.347, 426.730, 52918.996 25/11/24,12:08:12,06,12,1, 11.9,1,1, -3.527, 10694.318, 426.721, 52918.987 25/11/24,12:08:12,07,12,1, 11.9,1,1, -3.527, 10694.320, 426.762, 52919.010 25/11/24,12:08:12,08,12,1, 11.9,1,1, -3.527, 10694.311, 426.782, 52919.077 25/11/24,12:08:12,09,12,1, 11.9,1,1, -3.527, 10694.301, 426.786, 52918.998 25/11/24,12:08:12,10,12,1, 11.9,1,1, -3.527, 10694.292, 426.820, 52918.951 25/11/24,12:08:12,11,12,1, 11.9,1,1, -3.527, 10694.290, 426.815, 52919.009 25/11/24,12:08:12,12,12,1, 11.9,1,1, -3.527, 10694.268, 426.837, 52918.977 25/11/24,12:08:12,13,12,1, 11.9,1,1, -3.527, 10694.249, 426.849, 52919.030 25/11/24,12:08:12,14,12,1, 11.9,1,1, -3.527, 10694.224, 426.889, 52919.017 25/11/24,12:08:12,15,12,1, 11.9,1,1, -3.527, 10694.227, 426.874, 52919.068 25/11/24,12:08:12,16,12,1, 11.9,1,1, -3.527, 10694.187, 426.903, 52919.090 25/11/24,12:08:12,17,12,1, 11.9,1,1, -3.527, 10694.207, 426.924, 52918.994 25/11/24,12:08:12,18,12,1, 11.9,1,1, -3.527, 10694.167, 426.954, 52919.098 25/11/24,12:08:12,19,12,1, 11.9,1,1, -3.527, 10694.147, 426.939, 52919.062 25/11/24,12:08:13,00,12,1, 12.0,1,1, -3.529, 10694.145, 426.939, 52919.062 25/11/24,12:08:13,01,12,1, 12.0,1,1, -3.529, 10694.135, 426.997, 52919.057 25/11/24,12:08:13,02,12,1, 12.0,1,1, -3.529, 10694.086, 427.017, 52919.121 25/11/24,12:08:13,03,12,1, 12.0,1,1, -3.529, 10694.104, 427.020, 52919.068 25/11/24,12:08:13,04,12,1, 12.0,1,1, -3.529, 10694.104, 427.042, 52919.089 25/11/24,12:08:13,05,12,1, 12.0,1,1, -3.529, 10694.087, 427.065, 52919.059 25/11/24,12:08:13,06,12,1, 12.0,1,1, -3.529, 10694.048, 427.080, 52919.079 25/11/24,12:08:13,07,12,1, 12.0,1,1, -3.529, 10694.026, 427.094, 52919.076 25/11/24,12:08:13,08,12,1, 12.0,1,1, -3.529, 10694.021, 427.100, 52919.107 25/11/24,12:08:13,09,12,1, 12.0,1,1, -3.529, 10693.985, 427.128, 52919.132 25/11/24,12:08:13,10,12,1, 12.0,1,1, -3.529, 10693.994, 427.164, 52919.163 25/11/24,12:08:13,11,12,1, 12.0,1,1, -3.529, 10693.965, 427.182, 52919.090 25/11/24,12:08:13,12,12,1, 12.0,1,1, -3.529, 10693.983, 427.169, 52919.124 25/11/24,12:08:13,13,12,1, 12.0,1,1, -3.529, 10693.970, 427.211, 52919.129 25/11/24,12:08:13,14,12,1, 12.0,1,1, -3.529, 10693.918, 427.199, 52919.128 25/11/24,12:08:13,15,12,1, 12.0,1,1, -3.529, 10693.905, 427.242, 52919.185 25/11/24,12:08:13,16,12,1, 12.0,1,1, -3.529, 10693.895, 427.245, 52919.118 25/11/24,12:08:13,17,12,1, 12.0,1,1, -3.529, 10693.899, 427.265, 52919.172 25/11/24,12:08:13,18,12,1, 12.0,1,1, -3.529, 10693.865, 427.296, 52919.219 25/11/24,12:08:13,19,12,1, 12.0,1,1, -3.529, 10693.865, 427.318, 52919.209 25/11/24,12:08:14,00,12,1, 11.9,1,1, -3.527, 10693.861, 427.318, 52919.209 25/11/24,12:08:14,01,12,1, 11.9,1,1, -3.527, 10693.814, 427.350, 52919.181 25/11/24,12:08:14,02,12,1, 11.9,1,1, -3.527, 10693.799, 427.375, 52919.201 25/11/24,12:08:14,03,12,1, 11.9,1,1, -3.527, 10693.789, 427.384, 52919.200 25/11/24,12:08:14,04,12,1, 11.9,1,1, -3.527, 10693.773, 427.390, 52919.197 25/11/24,12:08:14,05,12,1, 11.9,1,1, -3.527, 10693.745, 427.389, 52919.162 25/11/24,12:08:14,06,12,1, 11.9,1,1, -3.527, 10693.722, 427.408, 52919.197 25/11/24,12:08:14,07,12,1, 11.9,1,1, -3.527, 10693.714, 427.428, 52919.236 25/11/24,12:08:14,08,12,1, 11.9,1,1, -3.527, 10693.744, 427.442, 52919.231 25/11/24,12:08:14,09,12,1, 11.9,1,1, -3.527, 10693.684, 427.482, 52919.282 25/11/24,12:08:14,10,12,1, 11.9,1,1, -3.527, 10693.659, 427.472, 52919.248 25/11/24,12:08:14,11,12,1, 11.9,1,1, -3.527, 10693.671, 427.514, 52919.285 25/11/24,12:08:14,12,12,1, 11.9,1,1, -3.527, 10693.652, 427.524, 52919.290 25/11/24,12:08:14,13,12,1, 11.9,1,1, -3.527, 10693.619, 427.543, 52919.286 25/11/24,12:08:14,14,12,1, 11.9,1,1, -3.527, 10693.603, 427.569, 52919.229 25/11/24,12:08:14,15,12,1, 11.9,1,1, -3.527, 10693.573, 427.564, 52919.161 25/11/24,12:08:14,16,12,1, 11.9,1,1, -3.527, 10693.562, 427.582, 52919.272 25/11/24,12:08:14,17,12,1, 11.9,1,1, -3.527, 10693.563, 427.586, 52919.249 25/11/24,12:08:14,18,12,1, 11.9,1,1, -3.527, 10693.513, 427.641, 52919.347 25/11/24,12:08:14,19,12,1, 11.9,1,1, -3.527, 10693.522, 427.636, 52919.343 25/11/24,12:08:15,00,12,1, 11.9,1,1, -3.526, 10693.519, 427.636, 52919.343 25/11/24,12:08:15,01,12,1, 11.9,1,1, -3.526, 10693.478, 427.662, 52919.289 25/11/24,12:08:15,02,12,1, 11.9,1,1, -3.526, 10693.444, 427.673, 52919.351 25/11/24,12:08:15,03,12,1, 11.9,1,1, -3.526, 10693.430, 427.677, 52919.384 25/11/24,12:08:15,04,12,1, 11.9,1,1, -3.526, 10693.397, 427.678, 52919.384 25/11/24,12:08:15,05,12,1, 11.9,1,1, -3.526, 10693.391, 427.693, 52919.289 25/11/24,12:08:15,06,12,1, 11.9,1,1, -3.526, 10693.336, 427.723, 52919.352 25/11/24,12:08:15,07,12,1, 11.9,1,1, -3.526, 10693.339, 427.731, 52919.294 25/11/24,12:08:15,08,12,1, 11.9,1,1, -3.526, 10693.330, 427.744, 52919.400 25/11/24,12:08:15,09,12,1, 11.9,1,1, -3.526, 10693.304, 427.759, 52919.410 25/11/24,12:08:15,10,12,1, 11.9,1,1, -3.526, 10693.270, 427.762, 52919.367 25/11/24,12:08:15,11,12,1, 11.9,1,1, -3.526, 10693.240, 427.775, 52919.365 25/11/24,12:08:15,12,12,1, 11.9,1,1, -3.526, 10693.250, 427.789, 52919.368 25/11/24,12:08:15,13,12,1, 11.9,1,1, -3.526, 10693.224, 427.788, 52919.391 25/11/24,12:08:15,14,12,1, 11.9,1,1, -3.526, 10693.194, 427.777, 52919.442 25/11/24,12:08:15,15,12,1, 11.9,1,1, -3.526, 10693.173, 427.799, 52919.378 25/11/24,12:08:15,16,12,1, 11.9,1,1, -3.526, 10693.152, 427.827, 52919.405 25/11/24,12:08:15,17,12,1, 11.9,1,1, -3.526, 10693.126, 427.833, 52919.409 25/11/24,12:08:15,18,12,1, 11.9,1,1, -3.526, 10693.089, 427.830, 52919.391 25/11/24,12:08:15,19,12,1, 11.9,1,1, -3.526, 10693.085, 427.865, 52919.416 25/11/24,12:08:16,00,12,1, 11.9,1,1, -3.528, 10693.085, 427.865, 52919.416 25/11/24,12:08:16,01,12,1, 11.9,1,1, -3.528, 10693.033, 427.878, 52919.387 25/11/24,12:08:16,02,12,1, 11.9,1,1, -3.528, 10693.031, 427.891, 52919.424 25/11/24,12:08:16,03,12,1, 11.9,1,1, -3.528, 10693.002, 427.891, 52919.432 25/11/24,12:08:16,04,12,1, 11.9,1,1, -3.528, 10692.960, 427.882, 52919.395 25/11/24,12:08:16,05,12,1, 11.9,1,1, -3.528, 10692.945, 427.891, 52919.421 25/11/24,12:08:16,06,12,1, 11.9,1,1, -3.528, 10692.952, 427.894, 52919.564 25/11/24,12:08:16,07,12,1, 11.9,1,1, -3.528, 10692.924, 427.884, 52919.342 25/11/24,12:08:16,08,12,1, 11.9,1,1, -3.528, 10692.871, 427.930, 52919.370 25/11/24,12:08:16,09,12,1, 11.9,1,1, -3.528, 10692.873, 427.918, 52919.405 25/11/24,12:08:16,10,12,1, 11.9,1,1, -3.528, 10692.860, 427.927, 52919.374 25/11/24,12:08:16,11,12,1, 11.9,1,1, -3.528, 10692.811, 427.943, 52919.378 25/11/24,12:08:16,12,12,1, 11.9,1,1, -3.528, 10692.798, 427.958, 52919.425 25/11/24,12:08:16,13,12,1, 11.9,1,1, -3.528, 10692.757, 427.961, 52919.436 25/11/24,12:08:16,14,12,1, 11.9,1,1, -3.528, 10692.766, 427.964, 52919.453 25/11/24,12:08:16,15,12,1, 11.9,1,1, -3.528, 10692.735, 427.969, 52919.406 25/11/24,12:08:16,16,12,1, 11.9,1,1, -3.528, 10692.694, 427.980, 52919.434 25/11/24,12:08:16,17,12,1, 11.9,1,1, -3.528, 10692.706, 427.996, 52919.400 25/11/24,12:08:16,18,12,1, 11.9,1,1, -3.528, 10692.655, 427.986, 52919.407 25/11/24,12:08:16,19,12,1, 11.9,1,1, -3.528, 10692.641, 427.992, 52919.474 25/11/24,12:08:17,00,12,1, 11.9,1,1, -3.527, 10692.635, 427.992, 52919.474 25/11/24,12:08:17,01,12,1, 11.9,1,1, -3.527, 10692.592, 428.019, 52919.465 25/11/24,12:08:17,02,12,1, 11.9,1,1, -3.527, 10692.575, 428.034, 52919.533 25/11/24,12:08:17,03,12,1, 11.9,1,1, -3.527, 10692.553, 428.023, 52919.513 25/11/24,12:08:17,04,12,1, 11.9,1,1, -3.527, 10692.528, 428.045, 52919.535 25/11/24,12:08:17,05,12,1, 11.9,1,1, -3.527, 10692.501, 428.042, 52919.453 25/11/24,12:08:17,06,12,1, 11.9,1,1, -3.527, 10692.481, 428.066, 52919.454 25/11/24,12:08:17,07,12,1, 11.9,1,1, -3.527, 10692.459, 428.043, 52919.565 25/11/24,12:08:17,08,12,1, 11.9,1,1, -3.527, 10692.428, 428.044, 52919.507 25/11/24,12:08:17,09,12,1, 11.9,1,1, -3.527, 10692.411, 428.063, 52919.472 25/11/24,12:08:17,10,12,1, 11.9,1,1, -3.527, 10692.402, 428.077, 52919.508 25/11/24,12:08:17,11,12,1, 11.9,1,1, -3.527, 10692.362, 428.089, 52919.453 25/11/24,12:08:17,12,12,1, 11.9,1,1, -3.527, 10692.355, 428.073, 52919.494 25/11/24,12:08:17,13,12,1, 11.9,1,1, -3.527, 10692.327, 428.102, 52919.489 25/11/24,12:08:17,14,12,1, 11.9,1,1, -3.527, 10692.334, 428.115, 52919.477 25/11/24,12:08:17,15,12,1, 11.9,1,1, -3.527, 10692.303, 428.105, 52919.491 25/11/24,12:08:17,16,12,1, 11.9,1,1, -3.527, 10692.268, 428.138, 52919.472 25/11/24,12:08:17,17,12,1, 11.9,1,1, -3.527, 10692.244, 428.152, 52919.547 25/11/24,12:08:17,18,12,1, 11.9,1,1, -3.527, 10692.240, 428.139, 52919.570 25/11/24,12:08:17,19,12,1, 11.9,1,1, -3.527, 10692.194, 428.169, 52919.532 25/11/24,12:08:18,00,12,1, 11.9,1,1, -3.526, 10692.192, 428.169, 52919.532 25/11/24,12:08:18,01,12,1, 11.9,1,1, -3.526, 10692.157, 428.183, 52919.537 25/11/24,12:08:18,02,12,1, 11.9,1,1, -3.526, 10692.169, 428.166, 52919.471 25/11/24,12:08:18,03,12,1, 11.9,1,1, -3.526, 10692.139, 428.178, 52919.477 25/11/24,12:08:18,04,12,1, 11.9,1,1, -3.526, 10692.098, 428.205, 52919.571 25/11/24,12:08:18,05,12,1, 11.9,1,1, -3.526, 10692.088, 428.188, 52919.529 25/11/24,12:08:18,06,12,1, 11.9,1,1, -3.526, 10692.097, 428.210, 52919.551 25/11/24,12:08:18,07,12,1, 11.9,1,1, -3.526, 10692.053, 428.198, 52919.557 25/11/24,12:08:18,08,12,1, 11.9,1,1, -3.526, 10692.026, 428.220, 52919.623 25/11/24,12:08:18,09,12,1, 11.9,1,1, -3.526, 10691.997, 428.200, 52919.530 25/11/24,12:08:18,10,12,1, 11.9,1,1, -3.526, 10692.002, 428.220, 52919.485 25/11/24,12:08:18,11,12,1, 11.9,1,1, -3.526, 10691.996, 428.241, 52919.569 25/11/24,12:08:18,12,12,1, 11.9,1,1, -3.526, 10691.959, 428.221, 52919.553 25/11/24,12:08:18,13,12,1, 11.9,1,1, -3.526, 10691.941, 428.253, 52919.586 25/11/24,12:08:18,14,12,1, 11.9,1,1, -3.526, 10691.907, 428.273, 52919.541 25/11/24,12:08:18,15,12,1, 11.9,1,1, -3.526, 10691.892, 428.278, 52919.543 25/11/24,12:08:18,16,12,1, 11.9,1,1, -3.526, 10691.894, 428.268, 52919.544 25/11/24,12:08:18,17,12,1, 11.9,1,1, -3.526, 10691.838, 428.280, 52919.573 25/11/24,12:08:18,18,12,1, 11.9,1,1, -3.526, 10691.845, 428.304, 52919.550 25/11/24,12:08:18,19,12,1, 11.9,1,1, -3.526, 10691.821, 428.298, 52919.550 25/11/24,12:08:19,00,11,1, 11.9,1,1, -3.528, 10691.817, 428.298, 52919.550 25/11/24,12:08:19,01,11,1, 11.9,1,1, -3.528, 10691.783, 428.313, 52919.591 25/11/24,12:08:19,02,11,1, 11.9,1,1, -3.528, 10691.740, 428.327, 52919.587 25/11/24,12:08:19,03,11,1, 11.9,1,1, -3.528, 10691.749, 428.324, 52919.624 25/11/24,12:08:19,04,11,1, 11.9,1,1, -3.528, 10691.718, 428.359, 52919.598 25/11/24,12:08:19,05,11,1, 11.9,1,1, -3.528, 10691.700, 428.356, 52919.581 25/11/24,12:08:19,06,11,1, 11.9,1,1, -3.528, 10691.653, 428.373, 52919.635 25/11/24,12:08:19,07,11,1, 11.9,1,1, -3.528, 10691.654, 428.371, 52919.628 25/11/24,12:08:19,08,11,1, 11.9,1,1, -3.528, 10691.640, 428.367, 52919.625 25/11/24,12:08:19,09,11,1, 11.9,1,1, -3.528, 10691.603, 428.405, 52919.635 25/11/24,12:08:19,10,11,1, 11.9,1,1, -3.528, 10691.593, 428.419, 52919.619 25/11/24,12:08:19,11,11,1, 11.9,1,1, -3.528, 10691.598, 428.433, 52919.643 25/11/24,12:08:19,12,11,1, 11.9,1,1, -3.528, 10691.577, 428.446, 52919.605 25/11/24,12:08:19,13,11,1, 11.9,1,1, -3.528, 10691.538, 428.435, 52919.659 25/11/24,12:08:19,14,11,1, 11.9,1,1, -3.528, 10691.514, 428.441, 52919.665 25/11/24,12:08:19,15,11,1, 11.9,1,1, -3.528, 10691.510, 428.457, 52919.619 25/11/24,12:08:19,16,11,1, 11.9,1,1, -3.528, 10691.491, 428.453, 52919.674 25/11/24,12:08:19,17,11,1, 11.9,1,1, -3.528, 10691.495, 428.483, 52919.613 25/11/24,12:08:19,18,11,1, 11.9,1,1, -3.528, 10691.466, 428.484, 52919.635 25/11/24,12:08:19,19,11,1, 11.9,1,1, -3.528, 10691.422, 428.473, 52919.651 25/11/24,12:08:20,00,11,1, 11.9,1,1, -3.527, 10691.416, 428.473, 52919.651 25/11/24,12:08:20,01,11,1, 11.9,1,1, -3.527, 10691.408, 428.539, 52919.568 25/11/24,12:08:20,02,11,1, 11.9,1,1, -3.527, 10691.367, 428.528, 52919.585 25/11/24,12:08:20,03,11,1, 11.9,1,1, -3.527, 10691.349, 428.549, 52919.675 25/11/24,12:08:20,04,11,1, 11.9,1,1, -3.527, 10691.335, 428.572, 52919.667 25/11/24,12:08:20,05,11,1, 11.9,1,1, -3.527, 10691.305, 428.560, 52919.684 25/11/24,12:08:20,06,11,1, 11.9,1,1, -3.527, 10691.282, 428.580, 52919.723 25/11/24,12:08:20,07,11,1, 11.9,1,1, -3.527, 10691.296, 428.574, 52919.705 25/11/24,12:08:20,08,11,1, 11.9,1,1, -3.527, 10691.276, 428.594, 52919.652 25/11/24,12:08:20,09,11,1, 11.9,1,1, -3.527, 10691.247, 428.591, 52919.609 25/11/24,12:08:20,10,11,1, 11.9,1,1, -3.527, 10691.231, 428.619, 52919.623 25/11/24,12:08:20,11,11,1, 11.9,1,1, -3.527, 10691.206, 428.640, 52919.675 25/11/24,12:08:20,12,11,1, 11.9,1,1, -3.527, 10691.183, 428.648, 52919.704 25/11/24,12:08:20,13,11,1, 11.9,1,1, -3.527, 10691.180, 428.634, 52919.654 25/11/24,12:08:20,14,11,1, 11.9,1,1, -3.527, 10691.147, 428.654, 52919.722 25/11/24,12:08:20,15,11,1, 11.9,1,1, -3.527, 10691.136, 428.678, 52919.669 25/11/24,12:08:20,16,11,1, 11.9,1,1, -3.527, 10691.099, 428.672, 52919.655 25/11/24,12:08:20,17,11,1, 11.9,1,1, -3.527, 10691.112, 428.719, 52919.702 25/11/24,12:08:20,18,11,1, 11.9,1,1, -3.527, 10691.063, 428.722, 52919.747 25/11/24,12:08:20,19,11,1, 11.9,1,1, -3.527, 10691.057, 428.742, 52919.740 25/11/24,12:08:21,00,11,1, 12.0,1,1, -3.526, 10691.049, 428.742, 52919.740 25/11/24,12:08:21,01,11,1, 12.0,1,1, -3.526, 10691.035, 428.755, 52919.687 25/11/24,12:08:21,02,11,1, 12.0,1,1, -3.526, 10691.022, 428.763, 52919.678 25/11/24,12:08:21,03,11,1, 12.0,1,1, -3.526, 10690.976, 428.786, 52919.815 25/11/24,12:08:21,04,11,1, 12.0,1,1, -3.526, 10690.966, 428.762, 52919.698 25/11/24,12:08:21,05,11,1, 12.0,1,1, -3.526, 10690.947, 428.789, 52919.671 25/11/24,12:08:21,06,11,1, 12.0,1,1, -3.526, 10690.928, 428.821, 52919.732 25/11/24,12:08:21,07,11,1, 12.0,1,1, -3.526, 10690.913, 428.816, 52919.743 25/11/24,12:08:21,08,11,1, 12.0,1,1, -3.526, 10690.904, 428.837, 52919.722 25/11/24,12:08:21,09,11,1, 12.0,1,1, -3.526, 10690.897, 428.850, 52919.781 25/11/24,12:08:21,10,11,1, 12.0,1,1, -3.526, 10690.875, 428.878, 52919.699 25/11/24,12:08:21,11,11,1, 12.0,1,1, -3.526, 10690.838, 428.883, 52919.785 25/11/24,12:08:21,12,11,1, 12.0,1,1, -3.526, 10690.834, 428.883, 52919.713 25/11/24,12:08:21,13,11,1, 12.0,1,1, -3.526, 10690.805, 428.879, 52919.708 25/11/24,12:08:21,14,11,1, 12.0,1,1, -3.526, 10690.774, 428.900, 52919.758 25/11/24,12:08:21,15,11,1, 12.0,1,1, -3.526, 10690.805, 428.923, 52919.767 25/11/24,12:08:21,16,11,1, 12.0,1,1, -3.526, 10690.784, 428.928, 52919.767 25/11/24,12:08:21,17,11,1, 12.0,1,1, -3.526, 10690.739, 428.952, 52919.762 25/11/24,12:08:21,18,11,1, 12.0,1,1, -3.526, 10690.723, 428.975, 52919.829 25/11/24,12:08:21,19,11,1, 12.0,1,1, -3.526, 10690.745, 428.982, 52919.779 25/11/24,12:08:22,00,11,1, 12.0,1,1, -3.527, 10690.740, 428.982, 52919.779 25/11/24,12:08:22,01,11,1, 12.0,1,1, -3.527, 10690.702, 428.990, 52919.822 25/11/24,12:08:22,02,11,1, 12.0,1,1, -3.527, 10690.666, 428.992, 52919.808 25/11/24,12:08:22,03,11,1, 12.0,1,1, -3.527, 10690.671, 429.023, 52919.805 25/11/24,12:08:22,04,11,1, 12.0,1,1, -3.527, 10690.666, 429.038, 52919.860 25/11/24,12:08:22,05,11,1, 12.0,1,1, -3.527, 10690.651, 429.040, 52919.794 25/11/24,12:08:22,06,11,1, 12.0,1,1, -3.527, 10690.624, 429.046, 52919.839 25/11/24,12:08:22,07,11,1, 12.0,1,1, -3.527, 10690.603, 429.071, 52919.867 25/11/24,12:08:22,08,11,1, 12.0,1,1, -3.527, 10690.598, 429.093, 52919.907 25/11/24,12:08:22,09,11,1, 12.0,1,1, -3.527, 10690.570, 429.098, 52919.874 25/11/24,12:08:22,10,11,1, 12.0,1,1, -3.527, 10690.570, 429.108, 52919.922 25/11/24,12:08:22,11,11,1, 12.0,1,1, -3.527, 10690.560, 429.126, 52919.824 25/11/24,12:08:22,12,11,1, 12.0,1,1, -3.527, 10690.520, 429.143, 52919.897 25/11/24,12:08:22,13,11,1, 12.0,1,1, -3.527, 10690.535, 429.160, 52919.893 25/11/24,12:08:22,14,11,1, 12.0,1,1, -3.527, 10690.528, 429.161, 52919.893 25/11/24,12:08:22,15,11,1, 12.0,1,1, -3.527, 10690.507, 429.180, 52919.887 25/11/24,12:08:22,16,11,1, 12.0,1,1, -3.527, 10690.465, 429.205, 52919.845 25/11/24,12:08:22,17,11,1, 12.0,1,1, -3.527, 10690.477, 429.192, 52919.842 25/11/24,12:08:22,18,11,1, 12.0,1,1, -3.527, 10690.458, 429.212, 52919.901 25/11/24,12:08:22,19,11,1, 12.0,1,1, -3.527, 10690.424, 429.226, 52919.885 25/11/24,12:08:23,00,11,1, 11.9,1,1, -3.529, 10690.423, 429.226, 52919.885 25/11/24,12:08:23,01,11,1, 11.9,1,1, -3.529, 10690.408, 429.240, 52919.859 25/11/24,12:08:23,02,11,1, 11.9,1,1, -3.529, 10690.391, 429.256, 52919.960 25/11/24,12:08:23,03,11,1, 11.9,1,1, -3.529, 10690.374, 429.266, 52919.914 25/11/24,12:08:23,04,11,1, 11.9,1,1, -3.529, 10690.357, 429.293, 52919.848 25/11/24,12:08:23,05,11,1, 11.9,1,1, -3.529, 10690.353, 429.314, 52919.865 25/11/24,12:08:23,06,11,1, 11.9,1,1, -3.529, 10690.349, 429.325, 52920.001 25/11/24,12:08:23,07,11,1, 11.9,1,1, -3.529, 10690.300, 429.340, 52919.914 25/11/24,12:08:23,08,11,1, 11.9,1,1, -3.529, 10690.275, 429.325, 52919.938 25/11/24,12:08:23,09,11,1, 11.9,1,1, -3.529, 10690.286, 429.319, 52919.925 25/11/24,12:08:23,10,11,1, 11.9,1,1, -3.529, 10690.286, 429.352, 52919.970 25/11/24,12:08:23,11,11,1, 11.9,1,1, -3.529, 10690.248, 429.370, 52920.027 25/11/24,12:08:23,12,11,1, 11.9,1,1, -3.529, 10690.248, 429.377, 52919.984 25/11/24,12:08:23,13,11,1, 11.9,1,1, -3.529, 10690.214, 429.396, 52920.015 25/11/24,12:08:23,14,11,1, 11.9,1,1, -3.529, 10690.208, 429.423, 52920.002 25/11/24,12:08:23,15,11,1, 11.9,1,1, -3.529, 10690.194, 429.406, 52919.948 25/11/24,12:08:23,16,11,1, 11.9,1,1, -3.529, 10690.177, 429.410, 52919.962 25/11/24,12:08:23,17,11,1, 11.9,1,1, -3.529, 10690.163, 429.431, 52920.025 25/11/24,12:08:23,18,11,1, 11.9,1,1, -3.529, 10690.144, 429.460, 52919.975 25/11/24,12:08:23,19,11,1, 11.9,1,1, -3.529, 10690.139, 429.458, 52920.003 25/11/24,12:08:24,00,11,1, 11.9,1,1, -3.531, 10690.131, 429.458, 52920.003 25/11/24,12:08:24,01,11,1, 11.9,1,1, -3.531, 10690.094, 429.497, 52920.052 25/11/24,12:08:24,02,11,1, 11.9,1,1, -3.531, 10690.078, 429.520, 52920.052 25/11/24,12:08:24,03,11,1, 11.9,1,1, -3.531, 10690.068, 429.520, 52920.024 25/11/24,12:08:24,04,11,1, 11.9,1,1, -3.531, 10690.059, 429.542, 52919.975 25/11/24,12:08:24,05,11,1, 11.9,1,1, -3.531, 10690.048, 429.549, 52920.019 25/11/24,12:08:24,06,11,1, 11.9,1,1, -3.531, 10690.044, 429.561, 52920.028 25/11/24,12:08:24,07,11,1, 11.9,1,1, -3.531, 10690.010, 429.580, 52920.015 25/11/24,12:08:24,08,11,1, 11.9,1,1, -3.531, 10689.998, 429.558, 52920.048 25/11/24,12:08:24,09,11,1, 11.9,1,1, -3.531, 10689.985, 429.606, 52920.059 25/11/24,12:08:24,10,11,1, 11.9,1,1, -3.531, 10689.969, 429.629, 52920.067 25/11/24,12:08:24,11,11,1, 11.9,1,1, -3.531, 10689.941, 429.616, 52920.054 25/11/24,12:08:24,12,11,1, 11.9,1,1, -3.531, 10689.931, 429.658, 52920.068 25/11/24,12:08:24,13,11,1, 11.9,1,1, -3.531, 10689.918, 429.662, 52920.092 25/11/24,12:08:24,14,11,1, 11.9,1,1, -3.531, 10689.906, 429.660, 52920.013 25/11/24,12:08:24,15,11,1, 11.9,1,1, -3.531, 10689.903, 429.662, 52920.051 25/11/24,12:08:24,16,11,1, 11.9,1,1, -3.531, 10689.880, 429.684, 52920.113 25/11/24,12:08:24,17,11,1, 11.9,1,1, -3.531, 10689.879, 429.701, 52920.108 25/11/24,12:08:24,18,11,1, 11.9,1,1, -3.531, 10689.857, 429.708, 52920.147 25/11/24,12:08:24,19,11,1, 11.9,1,1, -3.531, 10689.864, 429.730, 52920.100 25/11/24,12:08:25,00,12,1, 11.9,1,1, -3.527, 10689.856, 429.730, 52920.100 25/11/24,12:08:25,01,12,1, 11.9,1,1, -3.527, 10689.810, 429.757, 52920.132 25/11/24,12:08:25,02,12,1, 11.9,1,1, -3.527, 10689.791, 429.761, 52920.103 25/11/24,12:08:25,03,12,1, 11.9,1,1, -3.527, 10689.789, 429.792, 52920.108 25/11/24,12:08:25,04,12,1, 11.9,1,1, -3.527, 10689.772, 429.802, 52920.116 25/11/24,12:08:25,05,12,1, 11.9,1,1, -3.527, 10689.715, 429.806, 52920.118 25/11/24,12:08:25,06,12,1, 11.9,1,1, -3.527, 10689.743, 429.847, 52920.092 25/11/24,12:08:25,07,12,1, 11.9,1,1, -3.527, 10689.712, 429.832, 52920.165 25/11/24,12:08:25,08,12,1, 11.9,1,1, -3.527, 10689.701, 429.857, 52920.104 25/11/24,12:08:25,09,12,1, 11.9,1,1, -3.527, 10689.691, 429.883, 52920.195 25/11/24,12:08:25,10,12,1, 11.9,1,1, -3.527, 10689.689, 429.887, 52920.135 25/11/24,12:08:25,11,12,1, 11.9,1,1, -3.527, 10689.661, 429.906, 52920.192 25/11/24,12:08:25,12,12,1, 11.9,1,1, -3.527, 10689.640, 429.930, 52920.219 25/11/24,12:08:25,13,12,1, 11.9,1,1, -3.527, 10689.617, 429.922, 52920.126 25/11/24,12:08:25,14,12,1, 11.9,1,1, -3.527, 10689.601, 429.941, 52920.177 25/11/24,12:08:25,15,12,1, 11.9,1,1, -3.527, 10689.593, 429.949, 52920.210 25/11/24,12:08:25,16,12,1, 11.9,1,1, -3.527, 10689.561, 429.970, 52920.181 25/11/24,12:08:25,17,12,1, 11.9,1,1, -3.527, 10689.574, 429.998, 52920.173 25/11/24,12:08:25,18,12,1, 11.9,1,1, -3.527, 10689.545, 430.021, 52920.227 25/11/24,12:08:25,19,12,1, 11.9,1,1, -3.527, 10689.539, 430.042, 52920.165 25/11/24,12:08:26,00,11,1, 11.9,1,1, -3.526, 10689.539, 430.042, 52920.165 25/11/24,12:08:26,01,11,1, 11.9,1,1, -3.526, 10689.503, 430.043, 52920.151 25/11/24,12:08:26,02,11,1, 11.9,1,1, -3.526, 10689.467, 430.080, 52920.266 25/11/24,12:08:26,03,11,1, 11.9,1,1, -3.526, 10689.448, 430.066, 52920.174 25/11/24,12:08:26,04,11,1, 11.9,1,1, -3.526, 10689.460, 430.117, 52920.250 25/11/24,12:08:26,05,11,1, 11.9,1,1, -3.526, 10689.432, 430.119, 52920.266 25/11/24,12:08:26,06,11,1, 11.9,1,1, -3.526, 10689.403, 430.135, 52920.178 25/11/24,12:08:26,07,11,1, 11.9,1,1, -3.526, 10689.381, 430.121, 52920.170 25/11/24,12:08:26,08,11,1, 11.9,1,1, -3.526, 10689.379, 430.158, 52920.165 25/11/24,12:08:26,09,11,1, 11.9,1,1, -3.526, 10689.353, 430.176, 52920.263 25/11/24,12:08:26,10,11,1, 11.9,1,1, -3.526, 10689.346, 430.169, 52920.280 25/11/24,12:08:26,11,11,1, 11.9,1,1, -3.526, 10689.316, 430.189, 52920.237 25/11/24,12:08:26,12,11,1, 11.9,1,1, -3.526, 10689.289, 430.216, 52920.295 25/11/24,12:08:26,13,11,1, 11.9,1,1, -3.526, 10689.260, 430.234, 52920.277 25/11/24,12:08:26,14,11,1, 11.9,1,1, -3.526, 10689.261, 430.252, 52920.275 25/11/24,12:08:26,15,11,1, 11.9,1,1, -3.526, 10689.236, 430.253, 52920.169 25/11/24,12:08:26,16,11,1, 11.9,1,1, -3.526, 10689.248, 430.261, 52920.232 25/11/24,12:08:26,17,11,1, 11.9,1,1, -3.526, 10689.226, 430.282, 52920.250 25/11/24,12:08:26,18,11,1, 11.9,1,1, -3.526, 10689.181, 430.295, 52920.253 25/11/24,12:08:26,19,11,1, 11.9,1,1, -3.526, 10689.173, 430.280, 52920.192 25/11/24,12:08:27,00,12,1, 12.0,1,1, -3.524, 10689.172, 430.280, 52920.192 25/11/24,12:08:27,01,12,1, 12.0,1,1, -3.524, 10689.134, 430.299, 52920.242 25/11/24,12:08:27,02,12,1, 12.0,1,1, -3.524, 10689.142, 430.340, 52920.256 25/11/24,12:08:27,03,12,1, 12.0,1,1, -3.524, 10689.084, 430.324, 52920.240 25/11/24,12:08:27,04,12,1, 12.0,1,1, -3.524, 10689.090, 430.351, 52920.255 25/11/24,12:08:27,05,12,1, 12.0,1,1, -3.524, 10689.045, 430.362, 52920.321 25/11/24,12:08:27,06,12,1, 12.0,1,1, -3.524, 10689.027, 430.362, 52920.292 25/11/24,12:08:27,07,12,1, 12.0,1,1, -3.524, 10689.013, 430.399, 52920.293 25/11/24,12:08:27,08,12,1, 12.0,1,1, -3.524, 10688.998, 430.372, 52920.227 25/11/24,12:08:27,09,12,1, 12.0,1,1, -3.524, 10688.987, 430.414, 52920.322 25/11/24,12:08:27,10,12,1, 12.0,1,1, -3.524, 10688.926, 430.424, 52920.355 25/11/24,12:08:27,11,12,1, 12.0,1,1, -3.524, 10688.935, 430.407, 52920.246 25/11/24,12:08:27,12,12,1, 12.0,1,1, -3.524, 10688.906, 430.409, 52920.274 25/11/24,12:08:27,13,12,1, 12.0,1,1, -3.524, 10688.887, 430.425, 52920.360 25/11/24,12:08:27,14,12,1, 12.0,1,1, -3.524, 10688.869, 430.461, 52920.319 25/11/24,12:08:27,15,12,1, 12.0,1,1, -3.524, 10688.851, 430.450, 52920.335 25/11/24,12:08:27,16,12,1, 12.0,1,1, -3.524, 10688.820, 430.430, 52920.327 25/11/24,12:08:27,17,12,1, 12.0,1,1, -3.524, 10688.811, 430.449, 52920.296 25/11/24,12:08:27,18,12,1, 12.0,1,1, -3.524, 10688.799, 430.446, 52920.326 25/11/24,12:08:27,19,12,1, 12.0,1,1, -3.524, 10688.772, 430.468, 52920.350 25/11/24,12:08:28,00,12,1, 11.9,1,1, -3.530, 10688.771, 430.468, 52920.350 25/11/24,12:08:28,01,12,1, 11.9,1,1, -3.530, 10688.728, 430.467, 52920.279 25/11/24,12:08:28,02,12,1, 11.9,1,1, -3.530, 10688.735, 430.487, 52920.370 25/11/24,12:08:28,03,12,1, 11.9,1,1, -3.530, 10688.713, 430.482, 52920.287 25/11/24,12:08:28,04,12,1, 11.9,1,1, -3.530, 10688.683, 430.489, 52920.316 25/11/24,12:08:28,05,12,1, 11.9,1,1, -3.530, 10688.668, 430.463, 52920.312 25/11/24,12:08:28,06,12,1, 11.9,1,1, -3.530, 10688.634, 430.507, 52920.339 25/11/24,12:08:28,07,12,1, 11.9,1,1, -3.530, 10688.612, 430.503, 52920.344 25/11/24,12:08:28,08,12,1, 11.9,1,1, -3.530, 10688.610, 430.515, 52920.295 25/11/24,12:08:28,09,12,1, 11.9,1,1, -3.530, 10688.569, 430.502, 52920.302 25/11/24,12:08:28,10,12,1, 11.9,1,1, -3.530, 10688.546, 430.505, 52920.296 25/11/24,12:08:28,11,12,1, 11.9,1,1, -3.530, 10688.513, 430.510, 52920.391 25/11/24,12:08:28,12,12,1, 11.9,1,1, -3.530, 10688.494, 430.521, 52920.356 25/11/24,12:08:28,13,12,1, 11.9,1,1, -3.530, 10688.517, 430.488, 52920.072 25/11/24,12:08:28,14,12,1, 11.9,1,1, -3.530, 10688.491, 430.505, 52920.252 25/11/24,12:08:28,15,12,1, 11.9,1,1, -3.530, 10688.429, 430.529, 52920.304 25/11/24,12:08:28,16,12,1, 11.9,1,1, -3.530, 10688.434, 430.539, 52920.322 25/11/24,12:08:28,17,12,1, 11.9,1,1, -3.530, 10688.411, 430.522, 52920.304 25/11/24,12:08:28,18,12,1, 11.9,1,1, -3.530, 10688.377, 430.566, 52920.396 25/11/24,12:08:28,19,12,1, 11.9,1,1, -3.530, 10688.375, 430.541, 52920.369 25/11/24,12:08:29,00,12,1, 12.0,1,1, -3.528, 10688.370, 430.541, 52920.369 25/11/24,12:08:29,01,12,1, 12.0,1,1, -3.528, 10688.309, 430.561, 52920.364 25/11/24,12:08:29,02,12,1, 12.0,1,1, -3.528, 10688.293, 430.562, 52920.304 25/11/24,12:08:29,03,12,1, 12.0,1,1, -3.528, 10688.267, 430.581, 52920.323 25/11/24,12:08:29,04,12,1, 12.0,1,1, -3.528, 10688.227, 430.605, 52920.401 25/11/24,12:08:29,05,12,1, 12.0,1,1, -3.528, 10688.222, 430.592, 52920.337 25/11/24,12:08:29,06,12,1, 12.0,1,1, -3.528, 10688.206, 430.586, 52920.401 25/11/24,12:08:29,07,12,1, 12.0,1,1, -3.528, 10688.153, 430.591, 52920.373 25/11/24,12:08:29,08,12,1, 12.0,1,1, -3.528, 10688.134, 430.614, 52920.350 25/11/24,12:08:29,09,12,1, 12.0,1,1, -3.528, 10688.118, 430.641, 52920.387 25/11/24,12:08:29,10,12,1, 12.0,1,1, -3.528, 10688.134, 430.621, 52920.404 25/11/24,12:08:29,11,12,1, 12.0,1,1, -3.528, 10688.097, 430.622, 52920.304 25/11/24,12:08:29,12,12,1, 12.0,1,1, -3.528, 10688.080, 430.648, 52920.339 25/11/24,12:08:29,13,12,1, 12.0,1,1, -3.528, 10688.066, 430.638, 52920.321 25/11/24,12:08:29,14,12,1, 12.0,1,1, -3.528, 10688.025, 430.651, 52920.365 25/11/24,12:08:29,15,12,1, 12.0,1,1, -3.528, 10688.036, 430.669, 52920.393 25/11/24,12:08:29,16,12,1, 12.0,1,1, -3.528, 10688.009, 430.686, 52920.280 25/11/24,12:08:29,17,12,1, 12.0,1,1, -3.528, 10687.997, 430.666, 52920.338 25/11/24,12:08:29,18,12,1, 12.0,1,1, -3.528, 10687.978, 430.688, 52920.402 25/11/24,12:08:29,19,12,1, 12.0,1,1, -3.528, 10687.941, 430.682, 52920.382 25/11/24,12:08:30,00,12,1, 11.9,1,1, -3.526, 10687.937, 430.682, 52920.382 25/11/24,12:08:30,01,12,1, 11.9,1,1, -3.526, 10687.910, 430.652, 52920.124 25/11/24,12:08:30,02,12,1, 11.9,1,1, -3.526, 10687.883, 430.703, 52920.356 25/11/24,12:08:30,03,12,1, 11.9,1,1, -3.526, 10687.838, 430.693, 52920.294 25/11/24,12:08:30,04,12,1, 11.9,1,1, -3.526, 10687.838, 430.715, 52920.414 25/11/24,12:08:30,05,12,1, 11.9,1,1, -3.526, 10687.800, 430.716, 52920.342 25/11/24,12:08:30,06,12,1, 11.9,1,1, -3.526, 10687.799, 430.721, 52920.355 25/11/24,12:08:30,07,12,1, 11.9,1,1, -3.526, 10687.760, 430.745, 52920.432 25/11/24,12:08:30,08,12,1, 11.9,1,1, -3.526, 10687.721, 430.767, 52920.410 25/11/24,12:08:30,09,12,1, 11.9,1,1, -3.526, 10687.700, 430.743, 52920.355 25/11/24,12:08:30,10,12,1, 11.9,1,1, -3.526, 10687.691, 430.760, 52920.366 25/11/24,12:08:30,11,12,1, 11.9,1,1, -3.526, 10687.692, 430.754, 52920.353 25/11/24,12:08:30,12,12,1, 11.9,1,1, -3.526, 10687.630, 430.764, 52920.402 25/11/24,12:08:30,13,12,1, 11.9,1,1, -3.526, 10687.635, 430.769, 52920.393 25/11/24,12:08:30,14,12,1, 11.9,1,1, -3.526, 10687.611, 430.786, 52920.394 25/11/24,12:08:30,15,12,1, 11.9,1,1, -3.526, 10687.572, 430.779, 52920.450 25/11/24,12:08:30,16,12,1, 11.9,1,1, -3.526, 10687.571, 430.776, 52920.399 25/11/24,12:08:30,17,12,1, 11.9,1,1, -3.526, 10687.535, 430.779, 52920.334 25/11/24,12:08:30,18,12,1, 11.9,1,1, -3.526, 10687.514, 430.777, 52920.414 25/11/24,12:08:30,19,12,1, 11.9,1,1, -3.526, 10687.503, 430.777, 52920.464 25/11/24,12:08:31,00,12,1, 12.0,1,1, -3.530, 10687.503, 430.777, 52920.464 25/11/24,12:08:31,01,12,1, 12.0,1,1, -3.530, 10687.479, 430.795, 52920.427 25/11/24,12:08:31,02,12,1, 12.0,1,1, -3.530, 10687.446, 430.779, 52920.463 25/11/24,12:08:31,03,12,1, 12.0,1,1, -3.530, 10687.441, 430.816, 52920.479 25/11/24,12:08:31,04,12,1, 12.0,1,1, -3.530, 10687.418, 430.818, 52920.479 25/11/24,12:08:31,05,12,1, 12.0,1,1, -3.530, 10687.425, 430.824, 52920.415 25/11/24,12:08:31,06,12,1, 12.0,1,1, -3.530, 10687.377, 430.813, 52920.488 25/11/24,12:08:31,07,12,1, 12.0,1,1, -3.530, 10687.355, 430.826, 52920.437 25/11/24,12:08:31,08,12,1, 12.0,1,1, -3.530, 10687.345, 430.807, 52920.465 25/11/24,12:08:31,09,12,1, 12.0,1,1, -3.530, 10687.339, 430.831, 52920.441 25/11/24,12:08:31,10,12,1, 12.0,1,1, -3.530, 10687.301, 430.817, 52920.423 25/11/24,12:08:31,11,12,1, 12.0,1,1, -3.530, 10687.302, 430.828, 52920.429 25/11/24,12:08:31,12,12,1, 12.0,1,1, -3.530, 10687.285, 430.829, 52920.492 25/11/24,12:08:31,13,12,1, 12.0,1,1, -3.530, 10687.262, 430.824, 52920.401 25/11/24,12:08:31,14,12,1, 12.0,1,1, -3.530, 10687.235, 430.816, 52920.371 25/11/24,12:08:31,15,12,1, 12.0,1,1, -3.530, 10687.237, 430.839, 52920.406 25/11/24,12:08:31,16,12,1, 12.0,1,1, -3.530, 10687.211, 430.854, 52920.499 25/11/24,12:08:31,17,12,1, 12.0,1,1, -3.530, 10687.187, 430.859, 52920.504 25/11/24,12:08:31,18,12,1, 12.0,1,1, -3.530, 10687.190, 430.847, 52920.463 25/11/24,12:08:31,19,12,1, 12.0,1,1, -3.530, 10687.178, 430.857, 52920.437 25/11/24,12:08:32,00,11,1, 11.9,1,1, -3.525, 10687.177, 430.857, 52920.437 25/11/24,12:08:32,01,11,1, 11.9,1,1, -3.525, 10687.167, 430.853, 52920.432 25/11/24,12:08:32,02,11,1, 11.9,1,1, -3.525, 10687.103, 430.879, 52920.522 25/11/24,12:08:32,03,11,1, 11.9,1,1, -3.525, 10687.115, 430.870, 52920.444 25/11/24,12:08:32,04,11,1, 11.9,1,1, -3.525, 10687.111, 430.856, 52920.461 25/11/24,12:08:32,05,11,1, 11.9,1,1, -3.525, 10687.085, 430.887, 52920.549 25/11/24,12:08:32,06,11,1, 11.9,1,1, -3.525, 10687.085, 430.922, 52920.479 25/11/24,12:08:32,07,11,1, 11.9,1,1, -3.525, 10687.060, 430.887, 52920.463 25/11/24,12:08:32,08,11,1, 11.9,1,1, -3.525, 10687.085, 430.905, 52920.563 25/11/24,12:08:32,09,11,1, 11.9,1,1, -3.525, 10687.033, 430.887, 52920.541 25/11/24,12:08:32,10,11,1, 11.9,1,1, -3.525, 10687.047, 430.897, 52920.538 25/11/24,12:08:32,11,11,1, 11.9,1,1, -3.525, 10687.035, 430.912, 52920.512 25/11/24,12:08:32,12,11,1, 11.9,1,1, -3.525, 10687.024, 430.911, 52920.481 25/11/24,12:08:32,13,11,1, 11.9,1,1, -3.525, 10687.020, 430.881, 52920.522 25/11/24,12:08:32,14,11,1, 11.9,1,1, -3.525, 10687.001, 430.895, 52920.501 25/11/24,12:08:32,15,11,1, 11.9,1,1, -3.525, 10686.971, 430.878, 52920.505 25/11/24,12:08:32,16,11,1, 11.9,1,1, -3.525, 10686.997, 430.901, 52920.500 25/11/24,12:08:32,17,11,1, 11.9,1,1, -3.525, 10686.955, 430.905, 52920.557 25/11/24,12:08:32,18,11,1, 11.9,1,1, -3.525, 10686.960, 430.883, 52920.473 25/11/24,12:08:32,19,11,1, 11.9,1,1, -3.525, 10686.943, 430.912, 52920.527 25/11/24,12:08:33,00,11,1, 11.9,1,1, -3.529, 10686.935, 430.912, 52920.527 25/11/24,12:08:33,01,11,1, 11.9,1,1, -3.529, 10686.937, 430.901, 52920.535 25/11/24,12:08:33,02,11,1, 11.9,1,1, -3.529, 10686.917, 430.905, 52920.577 25/11/24,12:08:33,03,11,1, 11.9,1,1, -3.529, 10686.909, 430.914, 52920.514 25/11/24,12:08:33,04,11,1, 11.9,1,1, -3.529, 10686.902, 430.935, 52920.585 25/11/24,12:08:33,05,11,1, 11.9,1,1, -3.529, 10686.866, 430.907, 52920.542 25/11/24,12:08:33,06,11,1, 11.9,1,1, -3.529, 10686.882, 430.926, 52920.522 25/11/24,12:08:33,07,11,1, 11.9,1,1, -3.529, 10686.877, 430.939, 52920.545 25/11/24,12:08:33,08,11,1, 11.9,1,1, -3.529, 10686.851, 430.926, 52920.491 25/11/24,12:08:33,09,11,1, 11.9,1,1, -3.529, 10686.844, 430.948, 52920.541 25/11/24,12:08:33,10,11,1, 11.9,1,1, -3.529, 10686.824, 430.939, 52920.516 25/11/24,12:08:33,11,11,1, 11.9,1,1, -3.529, 10686.829, 430.973, 52920.554 25/11/24,12:08:33,12,11,1, 11.9,1,1, -3.529, 10686.835, 430.931, 52920.566 25/11/24,12:08:33,13,11,1, 11.9,1,1, -3.529, 10686.803, 430.982, 52920.604 25/11/24,12:08:33,14,11,1, 11.9,1,1, -3.529, 10686.804, 430.971, 52920.521 25/11/24,12:08:33,15,11,1, 11.9,1,1, -3.529, 10686.790, 430.975, 52920.545 25/11/24,12:08:33,16,11,1, 11.9,1,1, -3.529, 10686.773, 430.991, 52920.584 25/11/24,12:08:33,17,11,1, 11.9,1,1, -3.529, 10686.750, 430.995, 52920.560 25/11/24,12:08:33,18,11,1, 11.9,1,1, -3.529, 10686.767, 430.985, 52920.499 25/11/24,12:08:33,19,11,1, 11.9,1,1, -3.529, 10686.736, 430.992, 52920.586 25/11/24,12:08:34,00,11,1, 11.9,1,1, -3.528, 10686.735, 430.992, 52920.586 25/11/24,12:08:34,01,11,1, 11.9,1,1, -3.528, 10686.733, 430.978, 52920.573 25/11/24,12:08:34,02,11,1, 11.9,1,1, -3.528, 10686.723, 430.988, 52920.575 25/11/24,12:08:34,03,11,1, 11.9,1,1, -3.528, 10686.706, 430.985, 52920.480 25/11/24,12:08:34,04,11,1, 11.9,1,1, -3.528, 10686.704, 430.993, 52920.507 25/11/24,12:08:34,05,11,1, 11.9,1,1, -3.528, 10686.655, 431.016, 52920.575 25/11/24,12:08:34,06,11,1, 11.9,1,1, -3.528, 10686.680, 431.012, 52920.535 25/11/24,12:08:34,07,11,1, 11.9,1,1, -3.528, 10686.627, 431.027, 52920.540 25/11/24,12:08:34,08,11,1, 11.9,1,1, -3.528, 10686.637, 431.035, 52920.522 25/11/24,12:08:34,09,11,1, 11.9,1,1, -3.528, 10686.619, 431.022, 52920.565 25/11/24,12:08:34,10,11,1, 11.9,1,1, -3.528, 10686.591, 431.029, 52920.503 25/11/24,12:08:34,11,11,1, 11.9,1,1, -3.528, 10686.592, 431.029, 52920.536 25/11/24,12:08:34,12,11,1, 11.9,1,1, -3.528, 10686.559, 431.044, 52920.532 25/11/24,12:08:34,13,11,1, 11.9,1,1, -3.528, 10686.574, 431.037, 52920.536 25/11/24,12:08:34,14,11,1, 11.9,1,1, -3.528, 10686.574, 431.044, 52920.546 25/11/24,12:08:34,15,11,1, 11.9,1,1, -3.528, 10686.555, 431.043, 52920.530 25/11/24,12:08:34,16,11,1, 11.9,1,1, -3.528, 10686.539, 431.051, 52920.552 25/11/24,12:08:34,17,11,1, 11.9,1,1, -3.528, 10686.534, 431.043, 52920.536 25/11/24,12:08:34,18,11,1, 11.9,1,1, -3.528, 10686.520, 431.022, 52920.497 25/11/24,12:08:34,19,11,1, 11.9,1,1, -3.528, 10686.483, 431.049, 52920.544 25/11/24,12:08:35,00,12,1, 11.9,1,1, -3.529, 10686.476, 431.049, 52920.544 25/11/24,12:08:35,01,12,1, 11.9,1,1, -3.529, 10686.481, 431.052, 52920.558 25/11/24,12:08:35,02,12,1, 11.9,1,1, -3.529, 10686.477, 431.041, 52920.554 25/11/24,12:08:35,03,12,1, 11.9,1,1, -3.529, 10686.438, 431.038, 52920.526 25/11/24,12:08:35,04,12,1, 11.9,1,1, -3.529, 10686.424, 431.069, 52920.574 25/11/24,12:08:35,05,12,1, 11.9,1,1, -3.529, 10686.428, 431.058, 52920.567 25/11/24,12:08:35,06,12,1, 11.9,1,1, -3.529, 10686.445, 431.043, 52920.516 25/11/24,12:08:35,07,12,1, 11.9,1,1, -3.529, 10686.431, 431.059, 52920.547 25/11/24,12:08:35,08,12,1, 11.9,1,1, -3.529, 10686.402, 431.045, 52920.535 25/11/24,12:08:35,09,12,1, 11.9,1,1, -3.529, 10686.377, 431.035, 52920.557 25/11/24,12:08:35,10,12,1, 11.9,1,1, -3.529, 10686.384, 431.068, 52920.545 25/11/24,12:08:35,11,12,1, 11.9,1,1, -3.529, 10686.389, 431.047, 52920.519 25/11/24,12:08:35,12,12,1, 11.9,1,1, -3.529, 10686.356, 431.065, 52920.557 25/11/24,12:08:35,13,12,1, 11.9,1,1, -3.529, 10686.346, 431.057, 52920.557 25/11/24,12:08:35,14,12,1, 11.9,1,1, -3.529, 10686.340, 431.057, 52920.546 25/11/24,12:08:35,15,12,1, 11.9,1,1, -3.529, 10686.339, 431.051, 52920.520 25/11/24,12:08:35,16,12,1, 11.9,1,1, -3.529, 10686.302, 431.044, 52920.565 25/11/24,12:08:35,17,12,1, 11.9,1,1, -3.529, 10686.322, 431.057, 52920.568 25/11/24,12:08:35,18,12,1, 11.9,1,1, -3.529, 10686.280, 431.054, 52920.572 25/11/24,12:08:35,19,12,1, 11.9,1,1, -3.529, 10686.288, 431.037, 52920.538 25/11/24,12:08:36,00,12,1, 11.9,1,1, -3.526, 10686.284, 431.037, 52920.538 25/11/24,12:08:36,01,12,1, 11.9,1,1, -3.526, 10686.257, 431.031, 52920.568 25/11/24,12:08:36,02,12,1, 11.9,1,1, -3.526, 10686.259, 431.031, 52920.592 25/11/24,12:08:36,03,12,1, 11.9,1,1, -3.526, 10686.239, 431.042, 52920.514 25/11/24,12:08:36,04,12,1, 11.9,1,1, -3.526, 10686.217, 431.027, 52920.531 25/11/24,12:08:36,05,12,1, 11.9,1,1, -3.526, 10686.210, 431.015, 52920.536 25/11/24,12:08:36,06,12,1, 11.9,1,1, -3.526, 10686.194, 431.025, 52920.512 25/11/24,12:08:36,07,12,1, 11.9,1,1, -3.526, 10686.191, 431.038, 52920.513 25/11/24,12:08:36,08,12,1, 11.9,1,1, -3.526, 10686.198, 431.020, 52920.530 25/11/24,12:08:36,09,12,1, 11.9,1,1, -3.526, 10686.170, 431.022, 52920.578 25/11/24,12:08:36,10,12,1, 11.9,1,1, -3.526, 10686.168, 430.995, 52920.570 25/11/24,12:08:36,11,12,1, 11.9,1,1, -3.526, 10686.161, 431.015, 52920.568 25/11/24,12:08:36,12,12,1, 11.9,1,1, -3.526, 10686.127, 431.027, 52920.553 25/11/24,12:08:36,13,12,1, 11.9,1,1, -3.526, 10686.161, 431.031, 52920.567 25/11/24,12:08:36,14,12,1, 11.9,1,1, -3.526, 10686.137, 431.022, 52920.532 25/11/24,12:08:36,15,12,1, 11.9,1,1, -3.526, 10686.119, 431.027, 52920.495 25/11/24,12:08:36,16,12,1, 11.9,1,1, -3.526, 10686.094, 431.029, 52920.576 25/11/24,12:08:36,17,12,1, 11.9,1,1, -3.526, 10686.105, 431.029, 52920.499 25/11/24,12:08:36,18,12,1, 11.9,1,1, -3.526, 10686.089, 431.032, 52920.547 25/11/24,12:08:36,19,12,1, 11.9,1,1, -3.526, 10686.071, 431.019, 52920.536 25/11/24,12:08:37,00,12,1, 11.9,1,1, -3.530, 10686.067, 431.019, 52920.536 25/11/24,12:08:37,01,12,1, 11.9,1,1, -3.530, 10686.037, 431.027, 52920.531 25/11/24,12:08:37,02,12,1, 11.9,1,1, -3.530, 10686.035, 431.038, 52920.555 25/11/24,12:08:37,03,12,1, 11.9,1,1, -3.530, 10686.035, 431.033, 52920.580 25/11/24,12:08:37,04,12,1, 11.9,1,1, -3.530, 10686.021, 431.039, 52920.564 25/11/24,12:08:37,05,12,1, 11.9,1,1, -3.530, 10686.023, 431.037, 52920.519 25/11/24,12:08:37,06,12,1, 11.9,1,1, -3.530, 10686.027, 431.017, 52920.515 25/11/24,12:08:37,07,12,1, 11.9,1,1, -3.530, 10686.024, 431.067, 52920.571 25/11/24,12:08:37,08,12,1, 11.9,1,1, -3.530, 10686.017, 431.038, 52920.559 25/11/24,12:08:37,09,12,1, 11.9,1,1, -3.530, 10685.982, 431.025, 52920.552 25/11/24,12:08:37,10,12,1, 11.9,1,1, -3.530, 10685.998, 431.058, 52920.554 25/11/24,12:08:37,11,12,1, 11.9,1,1, -3.530, 10685.963, 431.030, 52920.538 25/11/24,12:08:37,12,12,1, 11.9,1,1, -3.530, 10685.964, 431.065, 52920.540 25/11/24,12:08:37,13,12,1, 11.9,1,1, -3.530, 10685.952, 431.070, 52920.541 25/11/24,12:08:37,14,12,1, 11.9,1,1, -3.530, 10685.937, 431.065, 52920.502 25/11/24,12:08:37,15,12,1, 11.9,1,1, -3.530, 10685.937, 431.087, 52920.492 25/11/24,12:08:37,16,12,1, 11.9,1,1, -3.530, 10685.926, 431.075, 52920.592 25/11/24,12:08:37,17,12,1, 11.9,1,1, -3.530, 10685.917, 431.063, 52920.525 25/11/24,12:08:37,18,12,1, 11.9,1,1, -3.530, 10685.920, 431.075, 52920.510 25/11/24,12:08:37,19,12,1, 11.9,1,1, -3.530, 10685.916, 431.077, 52920.497 25/11/24,12:08:38,00,12,1, 11.9,1,1, -3.527, 10685.909, 431.077, 52920.497 25/11/24,12:08:38,01,12,1, 11.9,1,1, -3.527, 10685.885, 431.087, 52920.496 25/11/24,12:08:38,02,12,1, 11.9,1,1, -3.527, 10685.876, 431.103, 52920.582 25/11/24,12:08:38,03,12,1, 11.9,1,1, -3.527, 10685.861, 431.082, 52920.544 25/11/24,12:08:38,04,12,1, 11.9,1,1, -3.527, 10685.847, 431.111, 52920.567 25/11/24,12:08:38,05,12,1, 11.9,1,1, -3.527, 10685.851, 431.089, 52920.506 25/11/24,12:08:38,06,12,1, 11.9,1,1, -3.527, 10685.862, 431.080, 52920.576 25/11/24,12:08:38,07,12,1, 11.9,1,1, -3.527, 10685.855, 431.078, 52920.499 25/11/24,12:08:38,08,12,1, 11.9,1,1, -3.527, 10685.836, 431.110, 52920.586 25/11/24,12:08:38,09,12,1, 11.9,1,1, -3.527, 10685.821, 431.132, 52920.544 25/11/24,12:08:38,10,12,1, 11.9,1,1, -3.527, 10685.820, 431.115, 52920.623 25/11/24,12:08:38,11,12,1, 11.9,1,1, -3.527, 10685.819, 431.102, 52920.547 25/11/24,12:08:38,12,12,1, 11.9,1,1, -3.527, 10685.817, 431.126, 52920.518 25/11/24,12:08:38,13,12,1, 11.9,1,1, -3.527, 10685.793, 431.112, 52920.536 25/11/24,12:08:38,14,12,1, 11.9,1,1, -3.527, 10685.790, 431.125, 52920.559 25/11/24,12:08:38,15,12,1, 11.9,1,1, -3.527, 10685.778, 431.136, 52920.590 25/11/24,12:08:38,16,12,1, 11.9,1,1, -3.527, 10685.782, 431.142, 52920.563 25/11/24,12:08:38,17,12,1, 11.9,1,1, -3.527, 10685.781, 431.125, 52920.511 25/11/24,12:08:38,18,12,1, 11.9,1,1, -3.527, 10685.765, 431.137, 52920.540 25/11/24,12:08:38,19,12,1, 11.9,1,1, -3.527, 10685.751, 431.143, 52920.620 25/11/24,12:08:39,00,12,1, 12.0,1,1, -3.526, 10685.750, 431.143, 52920.620 25/11/24,12:08:39,01,12,1, 12.0,1,1, -3.526, 10685.742, 431.144, 52920.595 25/11/24,12:08:39,02,12,1, 12.0,1,1, -3.526, 10685.758, 431.160, 52920.558 25/11/24,12:08:39,03,12,1, 12.0,1,1, -3.526, 10685.718, 431.160, 52920.625 25/11/24,12:08:39,04,12,1, 12.0,1,1, -3.526, 10685.700, 431.156, 52920.593 25/11/24,12:08:39,05,12,1, 12.0,1,1, -3.526, 10685.709, 431.134, 52920.584 25/11/24,12:08:39,06,12,1, 12.0,1,1, -3.526, 10685.713, 431.165, 52920.544 25/11/24,12:08:39,07,12,1, 12.0,1,1, -3.526, 10685.671, 431.155, 52920.511 25/11/24,12:08:39,08,12,1, 12.0,1,1, -3.526, 10685.688, 431.148, 52920.520 25/11/24,12:08:39,09,12,1, 12.0,1,1, -3.526, 10685.667, 431.139, 52920.545 25/11/24,12:08:39,10,12,1, 12.0,1,1, -3.526, 10685.665, 431.162, 52920.516 25/11/24,12:08:39,11,12,1, 12.0,1,1, -3.526, 10685.663, 431.146, 52920.588 25/11/24,12:08:39,12,12,1, 12.0,1,1, -3.526, 10685.657, 431.153, 52920.579 25/11/24,12:08:39,13,12,1, 12.0,1,1, -3.526, 10685.630, 431.177, 52920.560 25/11/24,12:08:39,14,12,1, 12.0,1,1, -3.526, 10685.639, 431.150, 52920.627 25/11/24,12:08:39,15,12,1, 12.0,1,1, -3.526, 10685.608, 431.163, 52920.576 25/11/24,12:08:39,16,12,1, 12.0,1,1, -3.526, 10685.609, 431.156, 52920.542 25/11/24,12:08:39,17,12,1, 12.0,1,1, -3.526, 10685.620, 431.184, 52920.637 25/11/24,12:08:39,18,12,1, 12.0,1,1, -3.526, 10685.583, 431.158, 52920.574 25/11/24,12:08:39,19,12,1, 12.0,1,1, -3.526, 10685.611, 431.164, 52920.615 25/11/24,12:08:40,00,12,1, 11.9,1,1, -3.525, 10685.608, 431.164, 52920.615 25/11/24,12:08:40,01,12,1, 11.9,1,1, -3.525, 10685.571, 431.142, 52920.577 25/11/24,12:08:40,02,12,1, 11.9,1,1, -3.525, 10685.556, 431.146, 52920.558 25/11/24,12:08:40,03,12,1, 11.9,1,1, -3.525, 10685.523, 431.143, 52920.615 25/11/24,12:08:40,04,12,1, 11.9,1,1, -3.525, 10685.539, 431.126, 52920.543 25/11/24,12:08:40,05,12,1, 11.9,1,1, -3.525, 10685.538, 431.132, 52920.582 25/11/24,12:08:40,06,12,1, 11.9,1,1, -3.525, 10685.515, 431.143, 52920.608 25/11/24,12:08:40,07,12,1, 11.9,1,1, -3.525, 10685.517, 431.123, 52920.586 25/11/24,12:08:40,08,12,1, 11.9,1,1, -3.525, 10685.494, 431.107, 52920.647 25/11/24,12:08:40,09,12,1, 11.9,1,1, -3.525, 10685.478, 431.141, 52920.615 25/11/24,12:08:40,10,12,1, 11.9,1,1, -3.525, 10685.492, 431.112, 52920.580 25/11/24,12:08:40,11,12,1, 11.9,1,1, -3.525, 10685.474, 431.120, 52920.595 25/11/24,12:08:40,12,12,1, 11.9,1,1, -3.525, 10685.421, 431.109, 52920.612 25/11/24,12:08:40,13,12,1, 11.9,1,1, -3.525, 10685.440, 431.125, 52920.568 25/11/24,12:08:40,14,12,1, 11.9,1,1, -3.525, 10685.437, 431.110, 52920.560 25/11/24,12:08:40,15,12,1, 11.9,1,1, -3.525, 10685.420, 431.113, 52920.503 25/11/24,12:08:40,16,12,1, 11.9,1,1, -3.525, 10685.395, 431.133, 52920.565 25/11/24,12:08:40,17,12,1, 11.9,1,1, -3.525, 10685.396, 431.102, 52920.592 25/11/24,12:08:40,18,12,1, 11.9,1,1, -3.525, 10685.339, 431.118, 52920.537 25/11/24,12:08:40,19,12,1, 11.9,1,1, -3.525, 10685.361, 431.091, 52920.518 25/11/24,12:08:41,00,12,1, 12.0,1,1, -3.528, 10685.358, 431.091, 52920.518 25/11/24,12:08:41,01,12,1, 12.0,1,1, -3.528, 10685.326, 431.105, 52920.606 25/11/24,12:08:41,02,12,1, 12.0,1,1, -3.528, 10685.328, 431.078, 52920.566 25/11/24,12:08:41,03,12,1, 12.0,1,1, -3.528, 10685.295, 431.107, 52920.604 25/11/24,12:08:41,04,12,1, 12.0,1,1, -3.528, 10685.276, 431.068, 52920.604 25/11/24,12:08:41,05,12,1, 12.0,1,1, -3.528, 10685.278, 431.071, 52920.617 25/11/24,12:08:41,06,12,1, 12.0,1,1, -3.528, 10685.253, 431.095, 52920.589 25/11/24,12:08:41,07,12,1, 12.0,1,1, -3.528, 10685.234, 431.064, 52920.602 25/11/24,12:08:41,08,12,1, 12.0,1,1, -3.528, 10685.223, 431.093, 52920.659 25/11/24,12:08:41,09,12,1, 12.0,1,1, -3.528, 10685.199, 431.100, 52920.568 25/11/24,12:08:41,10,12,1, 12.0,1,1, -3.528, 10685.192, 431.102, 52920.580 25/11/24,12:08:41,11,12,1, 12.0,1,1, -3.528, 10685.191, 431.074, 52920.559 25/11/24,12:08:41,12,12,1, 12.0,1,1, -3.528, 10685.183, 431.070, 52920.546 25/11/24,12:08:41,13,12,1, 12.0,1,1, -3.528, 10685.187, 431.053, 52920.580 25/11/24,12:08:41,14,12,1, 12.0,1,1, -3.528, 10685.173, 431.059, 52920.568 25/11/24,12:08:41,15,12,1, 12.0,1,1, -3.528, 10685.157, 431.059, 52920.548 25/11/24,12:08:41,16,12,1, 12.0,1,1, -3.528, 10685.142, 431.051, 52920.596 25/11/24,12:08:41,17,12,1, 12.0,1,1, -3.528, 10685.123, 431.075, 52920.535 25/11/24,12:08:41,18,12,1, 12.0,1,1, -3.528, 10685.131, 431.052, 52920.588 25/11/24,12:08:41,19,12,1, 12.0,1,1, -3.528, 10685.126, 431.026, 52920.531 25/11/24,12:08:42,00,12,1, 12.0,1,1, -3.526, 10685.124, 431.026, 52920.531 25/11/24,12:08:42,01,12,1, 12.0,1,1, -3.526, 10685.075, 431.032, 52920.504 25/11/24,12:08:42,02,12,1, 12.0,1,1, -3.526, 10685.085, 431.030, 52920.563 25/11/24,12:08:42,03,12,1, 12.0,1,1, -3.526, 10685.039, 431.046, 52920.529 25/11/24,12:08:42,04,12,1, 12.0,1,1, -3.526, 10685.066, 431.015, 52920.544 25/11/24,12:08:42,05,12,1, 12.0,1,1, -3.526, 10685.053, 431.041, 52920.514 25/11/24,12:08:42,06,12,1, 12.0,1,1, -3.526, 10685.032, 431.022, 52920.527 25/11/24,12:08:42,07,12,1, 12.0,1,1, -3.526, 10685.037, 431.028, 52920.615 25/11/24,12:08:42,08,12,1, 12.0,1,1, -3.526, 10685.053, 431.026, 52920.553 25/11/24,12:08:42,09,12,1, 12.0,1,1, -3.526, 10685.046, 431.003, 52920.492 25/11/24,12:08:42,10,12,1, 12.0,1,1, -3.526, 10684.996, 431.004, 52920.594 25/11/24,12:08:42,11,12,1, 12.0,1,1, -3.526, 10685.016, 431.032, 52920.625 25/11/24,12:08:42,12,12,1, 12.0,1,1, -3.526, 10685.023, 430.991, 52920.508 25/11/24,12:08:42,13,12,1, 12.0,1,1, -3.526, 10684.986, 431.012, 52920.597 25/11/24,12:08:42,14,12,1, 12.0,1,1, -3.526, 10685.011, 431.019, 52920.508 25/11/24,12:08:42,15,12,1, 12.0,1,1, -3.526, 10684.992, 430.976, 52920.498 25/11/24,12:08:42,16,12,1, 12.0,1,1, -3.526, 10684.982, 430.984, 52920.476 25/11/24,12:08:42,17,12,1, 12.0,1,1, -3.526, 10684.967, 431.016, 52920.570 25/11/24,12:08:42,18,12,1, 12.0,1,1, -3.526, 10684.953, 430.999, 52920.570 25/11/24,12:08:42,19,12,1, 12.0,1,1, -3.526, 10684.954, 430.988, 52920.576 25/11/24,12:08:43,00,12,1, 11.9,1,1, -3.525, 10684.949, 430.988, 52920.576 25/11/24,12:08:43,01,12,1, 11.9,1,1, -3.525, 10684.948, 430.972, 52920.518 25/11/24,12:08:43,02,12,1, 11.9,1,1, -3.525, 10684.951, 430.981, 52920.544 25/11/24,12:08:43,03,12,1, 11.9,1,1, -3.525, 10684.899, 430.983, 52920.496 25/11/24,12:08:43,04,12,1, 11.9,1,1, -3.525, 10684.940, 430.995, 52920.469 25/11/24,12:08:43,05,12,1, 11.9,1,1, -3.525, 10684.912, 430.995, 52920.592 25/11/24,12:08:43,06,12,1, 11.9,1,1, -3.525, 10684.900, 430.990, 52920.554 25/11/24,12:08:43,07,12,1, 11.9,1,1, -3.525, 10684.903, 430.977, 52920.566 25/11/24,12:08:43,08,12,1, 11.9,1,1, -3.525, 10684.884, 430.962, 52920.550 25/11/24,12:08:43,09,12,1, 11.9,1,1, -3.525, 10684.907, 430.976, 52920.559 25/11/24,12:08:43,10,12,1, 11.9,1,1, -3.525, 10684.904, 430.974, 52920.588 25/11/24,12:08:43,11,12,1, 11.9,1,1, -3.525, 10684.875, 430.986, 52920.512 25/11/24,12:08:43,12,12,1, 11.9,1,1, -3.525, 10684.909, 430.988, 52920.517 25/11/24,12:08:43,13,12,1, 11.9,1,1, -3.525, 10684.885, 430.974, 52920.564 25/11/24,12:08:43,14,12,1, 11.9,1,1, -3.525, 10684.872, 430.951, 52920.553 25/11/24,12:08:43,15,12,1, 11.9,1,1, -3.525, 10684.903, 430.958, 52920.542 25/11/24,12:08:43,16,12,1, 11.9,1,1, -3.525, 10684.885, 430.958, 52920.480 25/11/24,12:08:43,17,12,1, 11.9,1,1, -3.525, 10684.884, 430.960, 52920.496 25/11/24,12:08:43,18,12,1, 11.9,1,1, -3.525, 10684.880, 430.940, 52920.519 25/11/24,12:08:43,19,12,1, 11.9,1,1, -3.525, 10684.876, 430.939, 52920.545 25/11/24,12:08:44,00,12,1, 11.9,1,1, -3.527, 10684.874, 430.939, 52920.545 25/11/24,12:08:44,01,12,1, 11.9,1,1, -3.527, 10684.872, 430.956, 52920.544 25/11/24,12:08:44,02,12,1, 11.9,1,1, -3.527, 10684.860, 430.965, 52920.566 25/11/24,12:08:44,03,12,1, 11.9,1,1, -3.527, 10684.853, 430.947, 52920.606 25/11/24,12:08:44,04,12,1, 11.9,1,1, -3.527, 10684.845, 430.942, 52920.515 25/11/24,12:08:44,05,12,1, 11.9,1,1, -3.527, 10684.827, 430.955, 52920.466 25/11/24,12:08:44,06,12,1, 11.9,1,1, -3.527, 10684.814, 430.942, 52920.510 25/11/24,12:08:44,07,12,1, 11.9,1,1, -3.527, 10684.842, 430.942, 52920.590 25/11/24,12:08:44,08,12,1, 11.9,1,1, -3.527, 10684.838, 430.957, 52920.531 25/11/24,12:08:44,09,12,1, 11.9,1,1, -3.527, 10684.825, 430.947, 52920.505 25/11/24,12:08:44,10,12,1, 11.9,1,1, -3.527, 10684.836, 430.939, 52920.519 25/11/24,12:08:44,11,12,1, 11.9,1,1, -3.527, 10684.781, 430.938, 52920.551 25/11/24,12:08:44,12,12,1, 11.9,1,1, -3.527, 10684.782, 430.941, 52920.511 25/11/24,12:08:44,13,12,1, 11.9,1,1, -3.527, 10684.776, 430.925, 52920.532 25/11/24,12:08:44,14,12,1, 11.9,1,1, -3.527, 10684.794, 430.919, 52920.540 25/11/24,12:08:44,15,12,1, 11.9,1,1, -3.527, 10684.767, 430.948, 52920.530 25/11/24,12:08:44,16,12,1, 11.9,1,1, -3.527, 10684.756, 430.959, 52920.552 25/11/24,12:08:44,17,12,1, 11.9,1,1, -3.527, 10684.777, 430.938, 52920.562 25/11/24,12:08:44,18,12,1, 11.9,1,1, -3.527, 10684.746, 430.973, 52920.595 25/11/24,12:08:44,19,12,1, 11.9,1,1, -3.527, 10684.744, 430.922, 52920.463 25/11/24,12:08:45,00,12,1, 11.9,1,1, -3.526, 10684.741, 430.922, 52920.463 25/11/24,12:08:45,01,12,1, 11.9,1,1, -3.526, 10684.725, 430.928, 52920.497 25/11/24,12:08:45,02,12,1, 11.9,1,1, -3.526, 10684.735, 430.953, 52920.560 25/11/24,12:08:45,03,12,1, 11.9,1,1, -3.526, 10684.712, 430.922, 52920.512 25/11/24,12:08:45,04,12,1, 11.9,1,1, -3.526, 10684.698, 430.925, 52920.592 25/11/24,12:08:45,05,12,1, 11.9,1,1, -3.526, 10684.687, 430.922, 52920.535 25/11/24,12:08:45,06,12,1, 11.9,1,1, -3.526, 10684.695, 430.908, 52920.455 25/11/24,12:08:45,07,12,1, 11.9,1,1, -3.526, 10684.695, 430.895, 52920.450 25/11/24,12:08:45,08,12,1, 11.9,1,1, -3.526, 10684.678, 430.909, 52920.478 25/11/24,12:08:45,09,12,1, 11.9,1,1, -3.526, 10684.718, 430.915, 52920.364 25/11/24,12:08:45,10,12,1, 11.9,1,1, -3.526, 10684.712, 430.893, 52920.484 25/11/24,12:08:45,11,12,1, 11.9,1,1, -3.526, 10684.677, 430.886, 52920.550 25/11/24,12:08:45,12,12,1, 11.9,1,1, -3.526, 10684.652, 430.878, 52920.495 25/11/24,12:08:45,13,12,1, 11.9,1,1, -3.526, 10684.665, 430.902, 52920.497 25/11/24,12:08:45,14,12,1, 11.9,1,1, -3.526, 10684.646, 430.887, 52920.476 25/11/24,12:08:45,15,12,1, 11.9,1,1, -3.526, 10684.625, 430.929, 52920.506 25/11/24,12:08:45,16,12,1, 11.9,1,1, -3.526, 10684.614, 430.883, 52920.430 25/11/24,12:08:45,17,12,1, 11.9,1,1, -3.526, 10684.630, 430.899, 52920.475 25/11/24,12:08:45,18,12,1, 11.9,1,1, -3.526, 10684.606, 430.886, 52920.488 25/11/24,12:08:45,19,12,1, 11.9,1,1, -3.526, 10684.581, 430.874, 52920.504 25/11/24,12:08:46,00,12,1, 12.0,1,1, -3.526, 10684.574, 430.874, 52920.504 25/11/24,12:08:46,01,12,1, 12.0,1,1, -3.526, 10684.598, 430.872, 52920.552 25/11/24,12:08:46,02,12,1, 12.0,1,1, -3.526, 10684.598, 430.874, 52920.542 25/11/24,12:08:46,03,12,1, 12.0,1,1, -3.526, 10684.580, 430.865, 52920.493 25/11/24,12:08:46,04,12,1, 12.0,1,1, -3.526, 10684.594, 430.861, 52920.503 25/11/24,12:08:46,05,12,1, 12.0,1,1, -3.526, 10684.590, 430.827, 52920.472 25/11/24,12:08:46,06,12,1, 12.0,1,1, -3.526, 10684.573, 430.845, 52920.438 25/11/24,12:08:46,07,12,1, 12.0,1,1, -3.526, 10684.567, 430.822, 52920.470 25/11/24,12:08:46,08,12,1, 12.0,1,1, -3.526, 10684.556, 430.831, 52920.489 25/11/24,12:08:46,09,12,1, 12.0,1,1, -3.526, 10684.556, 430.809, 52920.480 25/11/24,12:08:46,10,12,1, 12.0,1,1, -3.526, 10684.551, 430.826, 52920.471 25/11/24,12:08:46,11,12,1, 12.0,1,1, -3.526, 10684.570, 430.828, 52920.464 25/11/24,12:08:46,12,12,1, 12.0,1,1, -3.526, 10684.560, 430.811, 52920.476 25/11/24,12:08:46,13,12,1, 12.0,1,1, -3.526, 10684.544, 430.799, 52920.436 25/11/24,12:08:46,14,12,1, 12.0,1,1, -3.526, 10684.554, 430.810, 52920.494 25/11/24,12:08:46,15,12,1, 12.0,1,1, -3.526, 10684.544, 430.784, 52920.458 25/11/24,12:08:46,16,12,1, 12.0,1,1, -3.526, 10684.554, 430.782, 52920.458 25/11/24,12:08:46,17,12,1, 12.0,1,1, -3.526, 10684.546, 430.768, 52920.422 25/11/24,12:08:46,18,12,1, 12.0,1,1, -3.526, 10684.524, 430.738, 52920.404 25/11/24,12:08:46,19,12,1, 12.0,1,1, -3.526, 10684.524, 430.759, 52920.419 25/11/24,12:08:47,00,12,1, 11.9,1,1, -3.525, 10684.524, 430.759, 52920.419 25/11/24,12:08:47,01,12,1, 11.9,1,1, -3.525, 10684.540, 430.757, 52920.453 25/11/24,12:08:47,02,12,1, 11.9,1,1, -3.525, 10684.552, 430.764, 52920.456 25/11/24,12:08:47,03,12,1, 11.9,1,1, -3.525, 10684.545, 430.747, 52920.413 25/11/24,12:08:47,04,12,1, 11.9,1,1, -3.525, 10684.546, 430.761, 52920.422 25/11/24,12:08:47,05,12,1, 11.9,1,1, -3.525, 10684.549, 430.729, 52920.399 25/11/24,12:08:47,06,12,1, 11.9,1,1, -3.525, 10684.528, 430.741, 52920.502 25/11/24,12:08:47,07,12,1, 11.9,1,1, -3.525, 10684.537, 430.765, 52920.401 25/11/24,12:08:47,08,12,1, 11.9,1,1, -3.525, 10684.522, 430.722, 52920.289 25/11/24,12:08:47,09,12,1, 11.9,1,1, -3.525, 10684.492, 430.745, 52920.447 25/11/24,12:08:47,10,12,1, 11.9,1,1, -3.525, 10684.524, 430.763, 52920.458 25/11/24,12:08:47,11,12,1, 11.9,1,1, -3.525, 10684.523, 430.779, 52920.461 25/11/24,12:08:47,12,12,1, 11.9,1,1, -3.525, 10684.520, 430.745, 52920.431 25/11/24,12:08:47,13,12,1, 11.9,1,1, -3.525, 10684.516, 430.730, 52920.418 25/11/24,12:08:47,14,12,1, 11.9,1,1, -3.525, 10684.542, 430.752, 52920.417 25/11/24,12:08:47,15,12,1, 11.9,1,1, -3.525, 10684.519, 430.737, 52920.413 25/11/24,12:08:47,16,12,1, 11.9,1,1, -3.525, 10684.542, 430.729, 52920.387 25/11/24,12:08:47,17,12,1, 11.9,1,1, -3.525, 10684.519, 430.731, 52920.405 25/11/24,12:08:47,18,12,1, 11.9,1,1, -3.525, 10684.547, 430.710, 52920.358 25/11/24,12:08:47,19,12,1, 11.9,1,1, -3.525, 10684.520, 430.707, 52920.396 25/11/24,12:08:48,00,12,1, 12.0,1,1, -3.526, 10684.515, 430.707, 52920.396 25/11/24,12:08:48,01,12,1, 12.0,1,1, -3.526, 10684.518, 430.705, 52920.371 25/11/24,12:08:48,02,12,1, 12.0,1,1, -3.526, 10684.496, 430.729, 52920.391 25/11/24,12:08:48,03,12,1, 12.0,1,1, -3.526, 10684.517, 430.712, 52920.395 25/11/24,12:08:48,04,12,1, 12.0,1,1, -3.526, 10684.492, 430.695, 52920.393 25/11/24,12:08:48,05,12,1, 12.0,1,1, -3.526, 10684.510, 430.706, 52920.412 25/11/24,12:08:48,06,12,1, 12.0,1,1, -3.526, 10684.484, 430.690, 52920.412 25/11/24,12:08:48,07,12,1, 12.0,1,1, -3.526, 10684.490, 430.709, 52920.420 25/11/24,12:08:48,08,12,1, 12.0,1,1, -3.526, 10684.495, 430.722, 52920.435 25/11/24,12:08:48,09,12,1, 12.0,1,1, -3.526, 10684.511, 430.704, 52920.421 25/11/24,12:08:48,10,12,1, 12.0,1,1, -3.526, 10684.482, 430.703, 52920.343 25/11/24,12:08:48,11,12,1, 12.0,1,1, -3.526, 10684.488, 430.684, 52920.340 25/11/24,12:08:48,12,12,1, 12.0,1,1, -3.526, 10684.465, 430.700, 52920.372 25/11/24,12:08:48,13,12,1, 12.0,1,1, -3.526, 10684.479, 430.713, 52920.396 25/11/24,12:08:48,14,12,1, 12.0,1,1, -3.526, 10684.467, 430.686, 52920.342 25/11/24,12:08:48,15,12,1, 12.0,1,1, -3.526, 10684.478, 430.685, 52920.369 25/11/24,12:08:48,16,12,1, 12.0,1,1, -3.526, 10684.483, 430.695, 52920.319 25/11/24,12:08:48,17,12,1, 12.0,1,1, -3.526, 10684.481, 430.688, 52920.294 25/11/24,12:08:48,18,12,1, 12.0,1,1, -3.526, 10684.478, 430.717, 52920.339 25/11/24,12:08:48,19,12,1, 12.0,1,1, -3.526, 10684.463, 430.687, 52920.324 25/11/24,12:08:49,00,12,1, 11.9,1,1, -3.524, 10684.457, 430.687, 52920.324 25/11/24,12:08:49,01,12,1, 11.9,1,1, -3.524, 10684.435, 430.714, 52920.342 25/11/24,12:08:49,02,12,1, 11.9,1,1, -3.524, 10684.466, 430.706, 52920.335 25/11/24,12:08:49,03,12,1, 11.9,1,1, -3.524, 10684.434, 430.703, 52920.350 25/11/24,12:08:49,04,12,1, 11.9,1,1, -3.524, 10684.428, 430.711, 52920.326 25/11/24,12:08:49,05,12,1, 11.9,1,1, -3.524, 10684.411, 430.700, 52920.381 25/11/24,12:08:49,06,12,1, 11.9,1,1, -3.524, 10684.451, 430.700, 52920.417 25/11/24,12:08:49,07,12,1, 11.9,1,1, -3.524, 10684.405, 430.710, 52920.375 25/11/24,12:08:49,08,12,1, 11.9,1,1, -3.524, 10684.408, 430.703, 52920.371 25/11/24,12:08:49,09,12,1, 11.9,1,1, -3.524, 10684.418, 430.726, 52920.342 25/11/24,12:08:49,10,12,1, 11.9,1,1, -3.524, 10684.423, 430.718, 52920.383 25/11/24,12:08:49,11,12,1, 11.9,1,1, -3.524, 10684.390, 430.720, 52920.373 25/11/24,12:08:49,12,12,1, 11.9,1,1, -3.524, 10684.418, 430.718, 52920.289 25/11/24,12:08:49,13,12,1, 11.9,1,1, -3.524, 10684.416, 430.734, 52920.366 25/11/24,12:08:49,14,12,1, 11.9,1,1, -3.524, 10684.426, 430.717, 52920.312 25/11/24,12:08:49,15,12,1, 11.9,1,1, -3.524, 10684.410, 430.734, 52920.282 25/11/24,12:08:49,16,12,1, 11.9,1,1, -3.524, 10684.391, 430.724, 52920.337 25/11/24,12:08:49,17,12,1, 11.9,1,1, -3.524, 10684.386, 430.729, 52920.284 25/11/24,12:08:49,18,12,1, 11.9,1,1, -3.524, 10684.394, 430.717, 52920.283 25/11/24,12:08:49,19,12,1, 11.9,1,1, -3.524, 10684.389, 430.740, 52920.292 25/11/24,12:08:50,00,12,1, 11.9,1,1, -3.527, 10684.382, 430.740, 52920.292 25/11/24,12:08:50,01,12,1, 11.9,1,1, -3.527, 10684.417, 430.749, 52920.246 25/11/24,12:08:50,02,12,1, 11.9,1,1, -3.527, 10684.412, 430.708, 52920.254 25/11/24,12:08:50,03,12,1, 11.9,1,1, -3.527, 10684.405, 430.712, 52920.282 25/11/24,12:08:50,04,12,1, 11.9,1,1, -3.527, 10684.419, 430.713, 52920.260 25/11/24,12:08:50,05,12,1, 11.9,1,1, -3.527, 10684.418, 430.714, 52920.322 25/11/24,12:08:50,06,12,1, 11.9,1,1, -3.527, 10684.438, 430.707, 52920.231 25/11/24,12:08:50,07,12,1, 11.9,1,1, -3.527, 10684.418, 430.720, 52920.286 25/11/24,12:08:50,08,12,1, 11.9,1,1, -3.527, 10684.430, 430.728, 52920.251 25/11/24,12:08:50,09,12,1, 11.9,1,1, -3.527, 10684.405, 430.723, 52920.199 25/11/24,12:08:50,10,12,1, 11.9,1,1, -3.527, 10684.386, 430.736, 52920.281 25/11/24,12:08:50,11,12,1, 11.9,1,1, -3.527, 10684.427, 430.730, 52920.293 25/11/24,12:08:50,12,12,1, 11.9,1,1, -3.527, 10684.411, 430.727, 52920.201 25/11/24,12:08:50,13,12,1, 11.9,1,1, -3.527, 10684.410, 430.724, 52920.240 25/11/24,12:08:50,14,12,1, 11.9,1,1, -3.527, 10684.438, 430.720, 52920.294 25/11/24,12:08:50,15,12,1, 11.9,1,1, -3.527, 10684.438, 430.718, 52920.257 25/11/24,12:08:50,16,12,1, 11.9,1,1, -3.527, 10684.451, 430.732, 52920.250 25/11/24,12:08:50,17,12,1, 11.9,1,1, -3.527, 10684.443, 430.715, 52920.242 25/11/24,12:08:50,18,12,1, 11.9,1,1, -3.527, 10684.458, 430.707, 52920.250 25/11/24,12:08:50,19,12,1, 11.9,1,1, -3.527, 10684.424, 430.692, 52920.158 25/11/24,12:08:51,00,12,1, 12.0,1,1, -3.529, 10684.423, 430.692, 52920.158 25/11/24,12:08:51,01,12,1, 12.0,1,1, -3.529, 10684.444, 430.723, 52920.240 25/11/24,12:08:51,02,12,1, 12.0,1,1, -3.529, 10684.449, 430.707, 52920.288 25/11/24,12:08:51,03,12,1, 12.0,1,1, -3.529, 10684.464, 430.710, 52920.178 25/11/24,12:08:51,04,12,1, 12.0,1,1, -3.529, 10684.435, 430.719, 52920.192 25/11/24,12:08:51,05,12,1, 12.0,1,1, -3.529, 10684.481, 430.708, 52920.153 25/11/24,12:08:51,06,12,1, 12.0,1,1, -3.529, 10684.471, 430.709, 52920.160 25/11/24,12:08:51,07,12,1, 12.0,1,1, -3.529, 10684.466, 430.703, 52920.161 25/11/24,12:08:51,08,12,1, 12.0,1,1, -3.529, 10684.473, 430.704, 52920.145 25/11/24,12:08:51,09,12,1, 12.0,1,1, -3.529, 10684.481, 430.695, 52920.151 25/11/24,12:08:51,10,12,1, 12.0,1,1, -3.529, 10684.438, 430.720, 52920.217 25/11/24,12:08:51,11,12,1, 12.0,1,1, -3.529, 10684.464, 430.717, 52920.138 25/11/24,12:08:51,12,12,1, 12.0,1,1, -3.529, 10684.478, 430.683, 52920.142 25/11/24,12:08:51,13,12,1, 12.0,1,1, -3.529, 10684.470, 430.674, 52920.103 25/11/24,12:08:51,14,12,1, 12.0,1,1, -3.529, 10684.496, 430.689, 52920.171 25/11/24,12:08:51,15,12,1, 12.0,1,1, -3.529, 10684.490, 430.693, 52920.176 25/11/24,12:08:51,16,12,1, 12.0,1,1, -3.529, 10684.480, 430.685, 52920.140 25/11/24,12:08:51,17,12,1, 12.0,1,1, -3.529, 10684.478, 430.688, 52920.142 25/11/24,12:08:51,18,12,1, 12.0,1,1, -3.529, 10684.507, 430.676, 52920.051 25/11/24,12:08:51,19,12,1, 12.0,1,1, -3.529, 10684.513, 430.690, 52920.049 25/11/24,12:08:52,00,12,1, 12.0,1,1, -3.524, 10684.507, 430.690, 52920.049 25/11/24,12:08:52,01,12,1, 12.0,1,1, -3.524, 10684.522, 430.690, 52920.085 25/11/24,12:08:52,02,12,1, 12.0,1,1, -3.524, 10684.515, 430.685, 52920.107 25/11/24,12:08:52,03,12,1, 12.0,1,1, -3.524, 10684.532, 430.708, 52920.108 25/11/24,12:08:52,04,12,1, 12.0,1,1, -3.524, 10684.544, 430.693, 52920.127 25/11/24,12:08:52,05,12,1, 12.0,1,1, -3.524, 10684.547, 430.690, 52920.033 25/11/24,12:08:52,06,12,1, 12.0,1,1, -3.524, 10684.543, 430.701, 52920.056 25/11/24,12:08:52,07,12,1, 12.0,1,1, -3.524, 10684.563, 430.701, 52920.141 25/11/24,12:08:52,08,12,1, 12.0,1,1, -3.524, 10684.556, 430.685, 52920.101 25/11/24,12:08:52,09,12,1, 12.0,1,1, -3.524, 10684.577, 430.706, 52920.056 25/11/24,12:08:52,10,12,1, 12.0,1,1, -3.524, 10684.562, 430.690, 52919.999 25/11/24,12:08:52,11,12,1, 12.0,1,1, -3.524, 10684.575, 430.686, 52920.064 25/11/24,12:08:52,12,12,1, 12.0,1,1, -3.524, 10684.593, 430.706, 52920.118 25/11/24,12:08:52,13,12,1, 12.0,1,1, -3.524, 10684.587, 430.719, 52920.035 25/11/24,12:08:52,14,12,1, 12.0,1,1, -3.524, 10684.595, 430.715, 52920.007 25/11/24,12:08:52,15,12,1, 12.0,1,1, -3.524, 10684.615, 430.727, 52920.010 25/11/24,12:08:52,16,12,1, 12.0,1,1, -3.524, 10684.603, 430.720, 52920.019 25/11/24,12:08:52,17,12,1, 12.0,1,1, -3.524, 10684.624, 430.736, 52920.085 25/11/24,12:08:52,18,12,1, 12.0,1,1, -3.524, 10684.607, 430.730, 52920.023 25/11/24,12:08:52,19,12,1, 12.0,1,1, -3.524, 10684.638, 430.741, 52920.063 25/11/24,12:08:53,00,12,1, 11.9,1,1, -3.523, 10684.632, 430.741, 52920.063 25/11/24,12:08:53,01,12,1, 11.9,1,1, -3.523, 10684.673, 430.731, 52919.997 25/11/24,12:08:53,02,12,1, 11.9,1,1, -3.523, 10684.646, 430.747, 52920.037 25/11/24,12:08:53,03,12,1, 11.9,1,1, -3.523, 10684.678, 430.758, 52920.069 25/11/24,12:08:53,04,12,1, 11.9,1,1, -3.523, 10684.690, 430.770, 52920.057 25/11/24,12:08:53,05,12,1, 11.9,1,1, -3.523, 10684.701, 430.752, 52920.007 25/11/24,12:08:53,06,12,1, 11.9,1,1, -3.523, 10684.702, 430.747, 52920.040 25/11/24,12:08:53,07,12,1, 11.9,1,1, -3.523, 10684.688, 430.793, 52920.007 25/11/24,12:08:53,08,12,1, 11.9,1,1, -3.523, 10684.720, 430.777, 52920.022 25/11/24,12:08:53,09,12,1, 11.9,1,1, -3.523, 10684.727, 430.777, 52919.994 25/11/24,12:08:53,10,12,1, 11.9,1,1, -3.523, 10684.722, 430.775, 52919.970 25/11/24,12:08:53,11,12,1, 11.9,1,1, -3.523, 10684.740, 430.776, 52919.981 25/11/24,12:08:53,12,12,1, 11.9,1,1, -3.523, 10684.761, 430.780, 52919.981 25/11/24,12:08:53,13,12,1, 11.9,1,1, -3.523, 10684.750, 430.798, 52920.054 25/11/24,12:08:53,14,12,1, 11.9,1,1, -3.523, 10684.756, 430.804, 52919.984 25/11/24,12:08:53,15,12,1, 11.9,1,1, -3.523, 10684.761, 430.805, 52919.973 25/11/24,12:08:53,16,12,1, 11.9,1,1, -3.523, 10684.799, 430.826, 52919.982 25/11/24,12:08:53,17,12,1, 11.9,1,1, -3.523, 10684.817, 430.803, 52919.981 25/11/24,12:08:53,18,12,1, 11.9,1,1, -3.523, 10684.808, 430.813, 52920.024 25/11/24,12:08:53,19,12,1, 11.9,1,1, -3.523, 10684.821, 430.817, 52920.037 25/11/24,12:08:54,00,11,1, 11.9,1,1, -3.529, 10684.816, 430.817, 52920.037 25/11/24,12:08:54,01,11,1, 11.9,1,1, -3.529, 10684.865, 430.844, 52919.948 25/11/24,12:08:54,02,11,1, 11.9,1,1, -3.529, 10684.857, 430.829, 52919.987 25/11/24,12:08:54,03,11,1, 11.9,1,1, -3.529, 10684.857, 430.837, 52919.990 25/11/24,12:08:54,04,11,1, 11.9,1,1, -3.529, 10684.894, 430.847, 52919.999 25/11/24,12:08:54,05,11,1, 11.9,1,1, -3.529, 10684.907, 430.831, 52919.985 25/11/24,12:08:54,06,11,1, 11.9,1,1, -3.529, 10684.918, 430.825, 52919.981 25/11/24,12:08:54,07,11,1, 11.9,1,1, -3.529, 10684.933, 430.832, 52919.981 25/11/24,12:08:54,08,11,1, 11.9,1,1, -3.529, 10684.941, 430.849, 52919.992 25/11/24,12:08:54,09,11,1, 11.9,1,1, -3.529, 10684.976, 430.866, 52919.981 25/11/24,12:08:54,10,11,1, 11.9,1,1, -3.529, 10684.985, 430.856, 52919.928 25/11/24,12:08:54,11,11,1, 11.9,1,1, -3.529, 10684.992, 430.868, 52919.911 25/11/24,12:08:54,12,11,1, 11.9,1,1, -3.529, 10685.005, 430.844, 52919.911 25/11/24,12:08:54,13,11,1, 11.9,1,1, -3.529, 10685.022, 430.859, 52919.999 25/11/24,12:08:54,14,11,1, 11.9,1,1, -3.529, 10685.043, 430.838, 52919.923 25/11/24,12:08:54,15,11,1, 11.9,1,1, -3.529, 10685.056, 430.865, 52919.898 25/11/24,12:08:54,16,11,1, 11.9,1,1, -3.529, 10685.092, 430.852, 52919.932 25/11/24,12:08:54,17,11,1, 11.9,1,1, -3.529, 10685.077, 430.851, 52919.964 25/11/24,12:08:54,18,11,1, 11.9,1,1, -3.529, 10685.123, 430.833, 52919.916 25/11/24,12:08:54,19,11,1, 11.9,1,1, -3.529, 10685.137, 430.833, 52919.867 25/11/24,12:08:55,00,11,1, 11.9,1,1, -3.526, 10685.133, 430.833, 52919.867 25/11/24,12:08:55,01,11,1, 11.9,1,1, -3.526, 10685.172, 430.831, 52919.868 25/11/24,12:08:55,02,11,1, 11.9,1,1, -3.526, 10685.175, 430.821, 52919.845 25/11/24,12:08:55,03,11,1, 11.9,1,1, -3.526, 10685.188, 430.850, 52919.862 25/11/24,12:08:55,04,11,1, 11.9,1,1, -3.526, 10685.218, 430.853, 52919.871 25/11/24,12:08:55,05,11,1, 11.9,1,1, -3.526, 10685.257, 430.826, 52919.839 25/11/24,12:08:55,06,11,1, 11.9,1,1, -3.526, 10685.268, 430.828, 52919.882 25/11/24,12:08:55,07,11,1, 11.9,1,1, -3.526, 10685.276, 430.825, 52919.892 25/11/24,12:08:55,08,11,1, 11.9,1,1, -3.526, 10685.308, 430.819, 52919.896 25/11/24,12:08:55,09,11,1, 11.9,1,1, -3.526, 10685.300, 430.810, 52919.876 25/11/24,12:08:55,10,11,1, 11.9,1,1, -3.526, 10685.320, 430.827, 52919.821 25/11/24,12:08:55,11,11,1, 11.9,1,1, -3.526, 10685.351, 430.832, 52919.826 25/11/24,12:08:55,12,11,1, 11.9,1,1, -3.526, 10685.389, 430.819, 52919.831 25/11/24,12:08:55,13,11,1, 11.9,1,1, -3.526, 10685.422, 430.820, 52919.853 25/11/24,12:08:55,14,11,1, 11.9,1,1, -3.526, 10685.423, 430.810, 52919.766 25/11/24,12:08:55,15,11,1, 11.9,1,1, -3.526, 10685.448, 430.803, 52919.749 25/11/24,12:08:55,16,11,1, 11.9,1,1, -3.526, 10685.462, 430.812, 52919.781 25/11/24,12:08:55,17,11,1, 11.9,1,1, -3.526, 10685.503, 430.832, 52919.827 25/11/24,12:08:55,18,11,1, 11.9,1,1, -3.526, 10685.496, 430.791, 52919.817 25/11/24,12:08:55,19,11,1, 11.9,1,1, -3.526, 10685.533, 430.821, 52919.836 25/11/24,12:08:56,00,11,1, 11.9,1,1, -3.526, 10685.533, 430.821, 52919.836 25/11/24,12:08:56,01,11,1, 11.9,1,1, -3.526, 10685.587, 430.800, 52919.541 25/11/24,12:08:56,02,11,1, 11.9,1,1, -3.526, 10685.561, 430.821, 52919.713 25/11/24,12:08:56,03,11,1, 11.9,1,1, -3.526, 10685.595, 430.820, 52919.802 25/11/24,12:08:56,04,11,1, 11.9,1,1, -3.526, 10685.625, 430.847, 52919.789 25/11/24,12:08:56,05,11,1, 11.9,1,1, -3.526, 10685.616, 430.831, 52919.744 25/11/24,12:08:56,06,11,1, 11.9,1,1, -3.526, 10685.674, 430.828, 52919.680 25/11/24,12:08:56,07,11,1, 11.9,1,1, -3.526, 10685.712, 430.870, 52919.753 25/11/24,12:08:56,08,11,1, 11.9,1,1, -3.526, 10685.708, 430.841, 52919.690 25/11/24,12:08:56,09,11,1, 11.9,1,1, -3.526, 10685.723, 430.865, 52919.721 25/11/24,12:08:56,10,11,1, 11.9,1,1, -3.526, 10685.735, 430.857, 52919.749 25/11/24,12:08:56,11,11,1, 11.9,1,1, -3.526, 10685.757, 430.877, 52919.700 25/11/24,12:08:56,12,11,1, 11.9,1,1, -3.526, 10685.782, 430.882, 52919.760 25/11/24,12:08:56,13,11,1, 11.9,1,1, -3.526, 10685.799, 430.878, 52919.726 25/11/24,12:08:56,14,11,1, 11.9,1,1, -3.526, 10685.818, 430.897, 52919.723 25/11/24,12:08:56,15,11,1, 11.9,1,1, -3.526, 10685.848, 430.911, 52919.736 25/11/24,12:08:56,16,11,1, 11.9,1,1, -3.526, 10685.866, 430.909, 52919.663 25/11/24,12:08:56,17,11,1, 11.9,1,1, -3.526, 10685.900, 430.901, 52919.690 25/11/24,12:08:56,18,11,1, 11.9,1,1, -3.526, 10685.917, 430.927, 52919.732 25/11/24,12:08:56,19,11,1, 11.9,1,1, -3.526, 10685.947, 430.939, 52919.649 25/11/24,12:08:57,00,11,1, 11.9,1,1, -3.531, 10685.942, 430.939, 52919.649 25/11/24,12:08:57,01,11,1, 11.9,1,1, -3.531, 10685.974, 430.969, 52919.700 25/11/24,12:08:57,02,11,1, 11.9,1,1, -3.531, 10685.993, 431.000, 52919.807 25/11/24,12:08:57,03,11,1, 11.9,1,1, -3.531, 10686.009, 431.007, 52919.733 25/11/24,12:08:57,04,11,1, 11.9,1,1, -3.531, 10686.041, 431.000, 52919.711 25/11/24,12:08:57,05,11,1, 11.9,1,1, -3.531, 10686.070, 431.000, 52919.781 25/11/24,12:08:57,06,11,1, 11.9,1,1, -3.531, 10686.097, 431.013, 52919.746 25/11/24,12:08:57,07,11,1, 11.9,1,1, -3.531, 10686.108, 431.019, 52919.732 25/11/24,12:08:57,08,11,1, 11.9,1,1, -3.531, 10686.131, 431.029, 52919.663 25/11/24,12:08:57,09,11,1, 11.9,1,1, -3.531, 10686.165, 431.053, 52919.738 25/11/24,12:08:57,10,11,1, 11.9,1,1, -3.531, 10686.164, 431.031, 52919.738 25/11/24,12:08:57,11,11,1, 11.9,1,1, -3.531, 10686.201, 431.042, 52919.684 25/11/24,12:08:57,12,11,1, 11.9,1,1, -3.531, 10686.205, 431.075, 52919.757 25/11/24,12:08:57,13,11,1, 11.9,1,1, -3.531, 10686.261, 431.094, 52919.670 25/11/24,12:08:57,14,11,1, 11.9,1,1, -3.531, 10686.268, 431.057, 52919.667 25/11/24,12:08:57,15,11,1, 11.9,1,1, -3.531, 10686.274, 431.095, 52919.679 25/11/24,12:08:57,16,11,1, 11.9,1,1, -3.531, 10686.309, 431.128, 52919.722 25/11/24,12:08:57,17,11,1, 11.9,1,1, -3.531, 10686.326, 431.122, 52919.650 25/11/24,12:08:57,18,11,1, 11.9,1,1, -3.531, 10686.348, 431.126, 52919.644 25/11/24,12:08:57,19,11,1, 11.9,1,1, -3.531, 10686.381, 431.153, 52919.693 25/11/24,12:08:58,00,11,1, 11.9,1,1, -3.525, 10686.376, 431.153, 52919.693 25/11/24,12:08:58,01,11,1, 11.9,1,1, -3.525, 10686.427, 431.145, 52919.705 25/11/24,12:08:58,02,11,1, 11.9,1,1, -3.525, 10686.443, 431.150, 52919.611 25/11/24,12:08:58,03,11,1, 11.9,1,1, -3.525, 10686.487, 431.185, 52919.660 25/11/24,12:08:58,04,11,1, 11.9,1,1, -3.525, 10686.473, 431.176, 52919.606 25/11/24,12:08:58,05,11,1, 11.9,1,1, -3.525, 10686.499, 431.194, 52919.667 25/11/24,12:08:58,06,11,1, 11.9,1,1, -3.525, 10686.523, 431.195, 52919.603 25/11/24,12:08:58,07,11,1, 11.9,1,1, -3.525, 10686.541, 431.205, 52919.634 25/11/24,12:08:58,08,11,1, 11.9,1,1, -3.525, 10686.580, 431.210, 52919.649 25/11/24,12:08:58,09,11,1, 11.9,1,1, -3.525, 10686.583, 431.233, 52919.544 25/11/24,12:08:58,10,11,1, 11.9,1,1, -3.525, 10686.602, 431.229, 52919.585 25/11/24,12:08:58,11,11,1, 11.9,1,1, -3.525, 10686.656, 431.248, 52919.594 25/11/24,12:08:58,12,11,1, 11.9,1,1, -3.525, 10686.637, 431.256, 52919.583 25/11/24,12:08:58,13,11,1, 11.9,1,1, -3.525, 10686.683, 431.265, 52919.567 25/11/24,12:08:58,14,11,1, 11.9,1,1, -3.525, 10686.704, 431.291, 52919.597 25/11/24,12:08:58,15,11,1, 11.9,1,1, -3.525, 10686.725, 431.294, 52919.491 25/11/24,12:08:58,16,11,1, 11.9,1,1, -3.525, 10686.730, 431.315, 52919.550 25/11/24,12:08:58,17,11,1, 11.9,1,1, -3.525, 10686.757, 431.316, 52919.598 25/11/24,12:08:58,18,11,1, 11.9,1,1, -3.525, 10686.767, 431.328, 52919.534 25/11/24,12:08:58,19,11,1, 11.9,1,1, -3.525, 10686.824, 431.339, 52919.599 25/11/24,12:08:59,00,11,1, 12.0,1,1, -3.525, 10686.818, 431.339, 52919.599 25/11/24,12:08:59,01,11,1, 12.0,1,1, -3.525, 10686.858, 431.349, 52919.552 25/11/24,12:08:59,02,11,1, 12.0,1,1, -3.525, 10686.865, 431.376, 52919.487 25/11/24,12:08:59,03,11,1, 12.0,1,1, -3.525, 10686.891, 431.356, 52919.468 25/11/24,12:08:59,04,11,1, 12.0,1,1, -3.525, 10686.924, 431.407, 52919.548 25/11/24,12:08:59,05,11,1, 12.0,1,1, -3.525, 10686.936, 431.404, 52919.520 25/11/24,12:08:59,06,11,1, 12.0,1,1, -3.525, 10686.991, 431.386, 52919.463 25/11/24,12:08:59,07,11,1, 12.0,1,1, -3.525, 10686.985, 431.420, 52919.449 25/11/24,12:08:59,08,11,1, 12.0,1,1, -3.525, 10687.011, 431.427, 52919.550 25/11/24,12:08:59,09,11,1, 12.0,1,1, -3.525, 10687.036, 431.436, 52919.466 25/11/24,12:08:59,10,11,1, 12.0,1,1, -3.525, 10687.077, 431.429, 52919.468 25/11/24,12:08:59,11,11,1, 12.0,1,1, -3.525, 10687.090, 431.452, 52919.464 25/11/24,12:08:59,12,11,1, 12.0,1,1, -3.525, 10687.139, 431.463, 52919.490 25/11/24,12:08:59,13,11,1, 12.0,1,1, -3.525, 10687.143, 431.452, 52919.380 25/11/24,12:08:59,14,11,1, 12.0,1,1, -3.525, 10687.181, 431.466, 52919.444 25/11/24,12:08:59,15,11,1, 12.0,1,1, -3.525, 10687.176, 431.493, 52919.404 25/11/24,12:08:59,16,11,1, 12.0,1,1, -3.525, 10687.237, 431.491, 52919.414 25/11/24,12:08:59,17,11,1, 12.0,1,1, -3.525, 10687.244, 431.526, 52919.403 25/11/24,12:08:59,18,11,1, 12.0,1,1, -3.525, 10687.266, 431.519, 52919.444 25/11/24,12:08:59,19,11,1, 12.0,1,1, -3.525, 10687.304, 431.523, 52919.406 25/11/24,12:09:00,00,11,1, 11.9,1,1, -3.528, 10687.302, 431.523, 52919.406 25/11/24,12:09:00,01,11,1, 11.9,1,1, -3.528, 10687.350, 431.564, 52919.444 25/11/24,12:09:00,02,11,1, 11.9,1,1, -3.528, 10687.381, 431.545, 52919.287 25/11/24,12:09:00,03,11,1, 11.9,1,1, -3.528, 10687.393, 431.540, 52919.373 25/11/24,12:09:00,04,11,1, 11.9,1,1, -3.528, 10687.416, 431.546, 52919.368 25/11/24,12:09:00,05,11,1, 11.9,1,1, -3.528, 10687.455, 431.569, 52919.279 25/11/24,12:09:00,06,11,1, 11.9,1,1, -3.528, 10687.484, 431.588, 52919.331 25/11/24,12:09:00,07,11,1, 11.9,1,1, -3.528, 10687.506, 431.594, 52919.340 25/11/24,12:09:00,08,11,1, 11.9,1,1, -3.528, 10687.533, 431.594, 52919.128 25/11/24,12:09:00,09,11,1, 11.9,1,1, -3.528, 10687.545, 431.619, 52919.323 25/11/24,12:09:00,10,11,1, 11.9,1,1, -3.528, 10687.619, 431.635, 52919.335 25/11/24,12:09:00,11,11,1, 11.9,1,1, -3.528, 10687.617, 431.634, 52919.334 25/11/24,12:09:00,12,11,1, 11.9,1,1, -3.528, 10687.640, 431.675, 52919.343 25/11/24,12:09:00,13,11,1, 11.9,1,1, -3.528, 10687.688, 431.658, 52919.246 25/11/24,12:09:00,14,11,1, 11.9,1,1, -3.528, 10687.682, 431.672, 52919.273 25/11/24,12:09:00,15,11,1, 11.9,1,1, -3.528, 10687.726, 431.691, 52919.236 25/11/24,12:09:00,16,11,1, 11.9,1,1, -3.528, 10687.758, 431.696, 52919.209 25/11/24,12:09:00,17,11,1, 11.9,1,1, -3.528, 10687.763, 431.678, 52919.201 25/11/24,12:09:00,18,11,1, 11.9,1,1, -3.528, 10687.799, 431.727, 52919.220 25/11/24,12:09:00,19,11,1, 11.9,1,1, -3.528, 10687.836, 431.745, 52919.256 25/11/24,12:09:01,00,11,1, 11.9,1,1, -3.530, 10687.828, 431.745, 52919.256 25/11/24,12:09:01,01,11,1, 11.9,1,1, -3.530, 10687.876, 431.761, 52919.194 25/11/24,12:09:01,02,11,1, 11.9,1,1, -3.530, 10687.923, 431.786, 52919.255 25/11/24,12:09:01,03,11,1, 11.9,1,1, -3.530, 10687.942, 431.772, 52919.195 25/11/24,12:09:01,04,11,1, 11.9,1,1, -3.530, 10687.983, 431.830, 52919.167 25/11/24,12:09:01,05,11,1, 11.9,1,1, -3.530, 10688.012, 431.798, 52919.170 25/11/24,12:09:01,06,11,1, 11.9,1,1, -3.530, 10688.014, 431.849, 52919.265 25/11/24,12:09:01,07,11,1, 11.9,1,1, -3.530, 10688.045, 431.814, 52919.198 25/11/24,12:09:01,08,11,1, 11.9,1,1, -3.530, 10688.067, 431.839, 52919.199 25/11/24,12:09:01,09,11,1, 11.9,1,1, -3.530, 10688.135, 431.834, 52919.134 25/11/24,12:09:01,10,11,1, 11.9,1,1, -3.530, 10688.137, 431.883, 52919.139 25/11/24,12:09:01,11,11,1, 11.9,1,1, -3.530, 10688.168, 431.869, 52919.057 25/11/24,12:09:01,12,11,1, 11.9,1,1, -3.530, 10688.194, 431.899, 52919.144 25/11/24,12:09:01,13,11,1, 11.9,1,1, -3.530, 10688.201, 431.918, 52919.207 25/11/24,12:09:01,14,11,1, 11.9,1,1, -3.530, 10688.252, 431.931, 52919.098 25/11/24,12:09:01,15,11,1, 11.9,1,1, -3.530, 10688.248, 431.948, 52919.175 25/11/24,12:09:01,16,11,1, 11.9,1,1, -3.530, 10688.278, 431.965, 52919.147 25/11/24,12:09:01,17,11,1, 11.9,1,1, -3.530, 10688.307, 431.960, 52919.105 25/11/24,12:09:01,18,11,1, 11.9,1,1, -3.530, 10688.359, 431.972, 52919.111 25/11/24,12:09:01,19,11,1, 11.9,1,1, -3.530, 10688.360, 431.986, 52919.089 25/11/24,12:09:02,00,11,1, 11.9,1,1, -3.525, 10688.354, 431.986, 52919.089 25/11/24,12:09:02,01,11,1, 11.9,1,1, -3.525, 10688.441, 432.017, 52919.120 25/11/24,12:09:02,02,11,1, 11.9,1,1, -3.525, 10688.441, 432.040, 52919.099 25/11/24,12:09:02,03,11,1, 11.9,1,1, -3.525, 10688.464, 432.049, 52919.104 25/11/24,12:09:02,04,11,1, 11.9,1,1, -3.525, 10688.505, 432.068, 52919.134 25/11/24,12:09:02,05,11,1, 11.9,1,1, -3.525, 10688.551, 432.068, 52919.121 25/11/24,12:09:02,06,11,1, 11.9,1,1, -3.525, 10688.574, 432.077, 52919.014 25/11/24,12:09:02,07,11,1, 11.9,1,1, -3.525, 10688.600, 432.100, 52919.082 25/11/24,12:09:02,08,11,1, 11.9,1,1, -3.525, 10688.612, 432.111, 52919.028 25/11/24,12:09:02,09,11,1, 11.9,1,1, -3.525, 10688.637, 432.115, 52919.024 25/11/24,12:09:02,10,11,1, 11.9,1,1, -3.525, 10688.696, 432.114, 52918.989 25/11/24,12:09:02,11,11,1, 11.9,1,1, -3.525, 10688.703, 432.150, 52919.034 25/11/24,12:09:02,12,11,1, 11.9,1,1, -3.525, 10688.743, 432.147, 52919.005 25/11/24,12:09:02,13,11,1, 11.9,1,1, -3.525, 10688.763, 432.172, 52919.068 25/11/24,12:09:02,14,11,1, 11.9,1,1, -3.525, 10688.785, 432.200, 52919.021 25/11/24,12:09:02,15,11,1, 11.9,1,1, -3.525, 10688.847, 432.184, 52919.041 25/11/24,12:09:02,16,11,1, 11.9,1,1, -3.525, 10688.871, 432.233, 52919.009 25/11/24,12:09:02,17,11,1, 11.9,1,1, -3.525, 10688.891, 432.232, 52919.049 25/11/24,12:09:02,18,11,1, 11.9,1,1, -3.525, 10688.936, 432.238, 52919.015 25/11/24,12:09:02,19,11,1, 11.9,1,1, -3.525, 10688.964, 432.259, 52919.033 25/11/24,12:09:03,00,11,1, 11.9,1,1, -3.530, 10688.963, 432.259, 52919.033 25/11/24,12:09:03,01,11,1, 11.9,1,1, -3.530, 10689.036, 432.262, 52919.025 25/11/24,12:09:03,02,11,1, 11.9,1,1, -3.530, 10689.062, 432.260, 52918.929 25/11/24,12:09:03,03,11,1, 11.9,1,1, -3.530, 10689.105, 432.275, 52918.907 25/11/24,12:09:03,04,11,1, 11.9,1,1, -3.530, 10689.129, 432.261, 52918.960 25/11/24,12:09:03,05,11,1, 11.9,1,1, -3.530, 10689.130, 432.285, 52918.968 25/11/24,12:09:03,06,11,1, 11.9,1,1, -3.530, 10689.181, 432.323, 52918.954 25/11/24,12:09:03,07,11,1, 11.9,1,1, -3.530, 10689.205, 432.328, 52918.907 25/11/24,12:09:03,08,11,1, 11.9,1,1, -3.530, 10689.232, 432.298, 52918.923 25/11/24,12:09:03,09,11,1, 11.9,1,1, -3.530, 10689.276, 432.338, 52918.886 25/11/24,12:09:03,10,11,1, 11.9,1,1, -3.530, 10689.289, 432.339, 52918.867 25/11/24,12:09:03,11,11,1, 11.9,1,1, -3.530, 10689.353, 432.379, 52918.901 25/11/24,12:09:03,12,11,1, 11.9,1,1, -3.530, 10689.379, 432.346, 52918.884 25/11/24,12:09:03,13,11,1, 11.9,1,1, -3.530, 10689.410, 432.394, 52918.868 25/11/24,12:09:03,14,11,1, 11.9,1,1, -3.530, 10689.430, 432.382, 52918.913 25/11/24,12:09:03,15,11,1, 11.9,1,1, -3.530, 10689.449, 432.403, 52918.933 25/11/24,12:09:03,16,11,1, 11.9,1,1, -3.530, 10689.494, 432.401, 52918.883 25/11/24,12:09:03,17,11,1, 11.9,1,1, -3.530, 10689.507, 432.399, 52918.834 25/11/24,12:09:03,18,11,1, 11.9,1,1, -3.530, 10689.552, 432.409, 52918.892 25/11/24,12:09:03,19,11,1, 11.9,1,1, -3.530, 10689.538, 432.430, 52918.855 25/11/24,12:09:04,00,10,1, 11.9,1,1, -3.523, 10689.530, 432.430, 52918.855 25/11/24,12:09:04,01,10,1, 11.9,1,1, -3.523, 10689.616, 432.448, 52918.841 25/11/24,12:09:04,02,10,1, 11.9,1,1, -3.523, 10689.645, 432.477, 52918.814 25/11/24,12:09:04,03,10,1, 11.9,1,1, -3.523, 10689.669, 432.483, 52918.834 25/11/24,12:09:04,04,10,1, 11.9,1,1, -3.523, 10689.710, 432.498, 52918.765 25/11/24,12:09:04,05,10,1, 11.9,1,1, -3.523, 10689.738, 432.487, 52918.796 25/11/24,12:09:04,06,10,1, 11.9,1,1, -3.523, 10689.779, 432.508, 52918.738 25/11/24,12:09:04,07,10,1, 11.9,1,1, -3.523, 10689.783, 432.514, 52918.767 25/11/24,12:09:04,08,10,1, 11.9,1,1, -3.523, 10689.844, 432.513, 52918.701 25/11/24,12:09:04,09,10,1, 11.9,1,1, -3.523, 10689.844, 432.518, 52918.801 25/11/24,12:09:04,10,10,1, 11.9,1,1, -3.523, 10689.885, 432.525, 52918.760 25/11/24,12:09:04,11,10,1, 11.9,1,1, -3.523, 10689.906, 432.537, 52918.672 25/11/24,12:09:04,12,10,1, 11.9,1,1, -3.523, 10689.921, 432.541, 52918.716 25/11/24,12:09:04,13,10,1, 11.9,1,1, -3.523, 10689.981, 432.572, 52918.728 25/11/24,12:09:04,14,10,1, 11.9,1,1, -3.523, 10689.992, 432.567, 52918.653 25/11/24,12:09:04,15,10,1, 11.9,1,1, -3.523, 10690.044, 432.575, 52918.647 25/11/24,12:09:04,16,10,1, 11.9,1,1, -3.523, 10690.040, 432.574, 52918.610 25/11/24,12:09:04,17,10,1, 11.9,1,1, -3.523, 10690.060, 432.592, 52918.660 25/11/24,12:09:04,18,10,1, 11.9,1,1, -3.523, 10690.117, 432.590, 52918.622 25/11/24,12:09:04,19,10,1, 11.9,1,1, -3.523, 10690.146, 432.603, 52918.653 25/11/24,12:09:05,00,11,1, 12.0,1,1, -3.526, 10690.140, 432.603, 52918.653 25/11/24,12:09:05,01,11,1, 12.0,1,1, -3.526, 10690.212, 432.604, 52918.565 25/11/24,12:09:05,02,11,1, 12.0,1,1, -3.526, 10690.234, 432.638, 52918.608 25/11/24,12:09:05,03,11,1, 12.0,1,1, -3.526, 10690.247, 432.649, 52918.605 25/11/24,12:09:05,04,11,1, 12.0,1,1, -3.526, 10690.287, 432.667, 52918.572 25/11/24,12:09:05,05,11,1, 12.0,1,1, -3.526, 10690.322, 432.670, 52918.568 25/11/24,12:09:05,06,11,1, 12.0,1,1, -3.526, 10690.332, 432.669, 52918.658 25/11/24,12:09:05,07,11,1, 12.0,1,1, -3.526, 10690.370, 432.687, 52918.604 25/11/24,12:09:05,08,11,1, 12.0,1,1, -3.526, 10690.418, 432.694, 52918.551 25/11/24,12:09:05,09,11,1, 12.0,1,1, -3.526, 10690.451, 432.698, 52918.522 25/11/24,12:09:05,10,11,1, 12.0,1,1, -3.526, 10690.456, 432.708, 52918.534 25/11/24,12:09:05,11,11,1, 12.0,1,1, -3.526, 10690.496, 432.723, 52918.561 25/11/24,12:09:05,12,11,1, 12.0,1,1, -3.526, 10690.527, 432.756, 52918.549 25/11/24,12:09:05,13,11,1, 12.0,1,1, -3.526, 10690.559, 432.772, 52918.471 25/11/24,12:09:05,14,11,1, 12.0,1,1, -3.526, 10690.618, 432.793, 52918.529 25/11/24,12:09:05,15,11,1, 12.0,1,1, -3.526, 10690.618, 432.806, 52918.471 25/11/24,12:09:05,16,11,1, 12.0,1,1, -3.526, 10690.656, 432.806, 52918.474 25/11/24,12:09:05,17,11,1, 12.0,1,1, -3.526, 10690.691, 432.806, 52918.499 25/11/24,12:09:05,18,11,1, 12.0,1,1, -3.526, 10690.723, 432.829, 52918.444 25/11/24,12:09:05,19,11,1, 12.0,1,1, -3.526, 10690.746, 432.828, 52918.504 25/11/24,12:09:06,00,11,1, 12.0,1,1, -3.524, 10690.740, 432.828, 52918.504 25/11/24,12:09:06,01,11,1, 12.0,1,1, -3.524, 10690.828, 432.854, 52918.444 25/11/24,12:09:06,02,11,1, 12.0,1,1, -3.524, 10690.845, 432.861, 52918.407 25/11/24,12:09:06,03,11,1, 12.0,1,1, -3.524, 10690.882, 432.861, 52918.385 25/11/24,12:09:06,04,11,1, 12.0,1,1, -3.524, 10690.894, 432.861, 52918.380 25/11/24,12:09:06,05,11,1, 12.0,1,1, -3.524, 10690.927, 432.886, 52918.371 25/11/24,12:09:06,06,11,1, 12.0,1,1, -3.524, 10690.985, 432.917, 52918.412 25/11/24,12:09:06,07,11,1, 12.0,1,1, -3.524, 10690.992, 432.922, 52918.448 25/11/24,12:09:06,08,11,1, 12.0,1,1, -3.524, 10691.024, 432.936, 52918.380 25/11/24,12:09:06,09,11,1, 12.0,1,1, -3.524, 10691.044, 432.949, 52918.346 25/11/24,12:09:06,10,11,1, 12.0,1,1, -3.524, 10691.105, 432.962, 52918.392 25/11/24,12:09:06,11,11,1, 12.0,1,1, -3.524, 10691.115, 432.975, 52918.298 25/11/24,12:09:06,12,11,1, 12.0,1,1, -3.524, 10691.148, 433.001, 52918.366 25/11/24,12:09:06,13,11,1, 12.0,1,1, -3.524, 10691.193, 432.995, 52918.299 25/11/24,12:09:06,14,11,1, 12.0,1,1, -3.524, 10691.224, 432.996, 52918.365 25/11/24,12:09:06,15,11,1, 12.0,1,1, -3.524, 10691.243, 433.008, 52918.361 25/11/24,12:09:06,16,11,1, 12.0,1,1, -3.524, 10691.282, 433.012, 52918.316 25/11/24,12:09:06,17,11,1, 12.0,1,1, -3.524, 10691.296, 433.039, 52918.333 25/11/24,12:09:06,18,11,1, 12.0,1,1, -3.524, 10691.309, 433.056, 52918.273 25/11/24,12:09:06,19,11,1, 12.0,1,1, -3.524, 10691.325, 433.055, 52918.264 25/11/24,12:09:07,00,10,1, 11.9,1,1, -3.525, 10691.324, 433.055, 52918.264 25/11/24,12:09:07,01,10,1, 11.9,1,1, -3.525, 10691.419, 433.061, 52918.272 25/11/24,12:09:07,02,10,1, 11.9,1,1, -3.525, 10691.408, 433.076, 52918.296 25/11/24,12:09:07,03,10,1, 11.9,1,1, -3.525, 10691.446, 433.060, 52918.257 25/11/24,12:09:07,04,10,1, 11.9,1,1, -3.525, 10691.485, 433.104, 52918.213 25/11/24,12:09:07,05,10,1, 11.9,1,1, -3.525, 10691.509, 433.114, 52918.264 25/11/24,12:09:07,06,10,1, 11.9,1,1, -3.525, 10691.548, 433.116, 52918.194 25/11/24,12:09:07,07,10,1, 11.9,1,1, -3.525, 10691.550, 433.131, 52918.170 25/11/24,12:09:07,08,10,1, 11.9,1,1, -3.525, 10691.584, 433.107, 52918.139 25/11/24,12:09:07,09,10,1, 11.9,1,1, -3.525, 10691.617, 433.132, 52918.125 25/11/24,12:09:07,10,10,1, 11.9,1,1, -3.525, 10691.636, 433.147, 52918.245 25/11/24,12:09:07,11,10,1, 11.9,1,1, -3.525, 10691.643, 433.147, 52918.136 25/11/24,12:09:07,12,10,1, 11.9,1,1, -3.525, 10691.685, 433.154, 52918.174 25/11/24,12:09:07,13,10,1, 11.9,1,1, -3.525, 10691.725, 433.138, 52918.116 25/11/24,12:09:07,14,10,1, 11.9,1,1, -3.525, 10691.728, 433.166, 52918.104 25/11/24,12:09:07,15,10,1, 11.9,1,1, -3.525, 10691.738, 433.190, 52918.067 25/11/24,12:09:07,16,10,1, 11.9,1,1, -3.525, 10691.752, 433.185, 52918.159 25/11/24,12:09:07,17,10,1, 11.9,1,1, -3.525, 10691.783, 433.168, 52918.132 25/11/24,12:09:07,18,10,1, 11.9,1,1, -3.525, 10691.798, 433.206, 52918.093 25/11/24,12:09:07,19,10,1, 11.9,1,1, -3.525, 10691.821, 433.236, 52918.105 25/11/24,12:09:08,00,12,1, 11.9,1,1, -3.525, 10691.817, 433.236, 52918.105 25/11/24,12:09:08,01,12,1, 11.9,1,1, -3.525, 10691.865, 433.215, 52918.066 25/11/24,12:09:08,02,12,1, 11.9,1,1, -3.525, 10691.882, 433.208, 52918.108 25/11/24,12:09:08,03,12,1, 11.9,1,1, -3.525, 10691.896, 433.237, 52918.085 25/11/24,12:09:08,04,12,1, 11.9,1,1, -3.525, 10691.938, 433.224, 52918.083 25/11/24,12:09:08,05,12,1, 11.9,1,1, -3.525, 10691.933, 433.257, 52918.076 25/11/24,12:09:08,06,12,1, 11.9,1,1, -3.525, 10691.960, 433.232, 52918.001 25/11/24,12:09:08,07,12,1, 11.9,1,1, -3.525, 10691.970, 433.233, 52918.017 25/11/24,12:09:08,08,12,1, 11.9,1,1, -3.525, 10691.997, 433.255, 52918.022 25/11/24,12:09:08,09,12,1, 11.9,1,1, -3.525, 10692.001, 433.250, 52917.990 25/11/24,12:09:08,10,12,1, 11.9,1,1, -3.525, 10692.009, 433.285, 52918.025 25/11/24,12:09:08,11,12,1, 11.9,1,1, -3.525, 10692.045, 433.281, 52918.009 25/11/24,12:09:08,12,12,1, 11.9,1,1, -3.525, 10692.054, 433.294, 52917.983 25/11/24,12:09:08,13,12,1, 11.9,1,1, -3.525, 10692.075, 433.279, 52918.052 25/11/24,12:09:08,14,12,1, 11.9,1,1, -3.525, 10692.093, 433.307, 52918.008 25/11/24,12:09:08,15,12,1, 11.9,1,1, -3.525, 10692.090, 433.290, 52918.014 25/11/24,12:09:08,16,12,1, 11.9,1,1, -3.525, 10692.116, 433.305, 52918.019 25/11/24,12:09:08,17,12,1, 11.9,1,1, -3.525, 10692.116, 433.322, 52917.960 25/11/24,12:09:08,18,12,1, 11.9,1,1, -3.525, 10692.128, 433.328, 52917.963 25/11/24,12:09:08,19,12,1, 11.9,1,1, -3.525, 10692.169, 433.352, 52918.201 25/11/24,12:09:09,00,12,1, 11.9,1,1, -3.529, 10692.167, 433.352, 52918.201 25/11/24,12:09:09,01,12,1, 11.9,1,1, -3.529, 10692.198, 433.341, 52917.823 25/11/24,12:09:09,02,12,1, 11.9,1,1, -3.529, 10692.220, 433.345, 52917.906 25/11/24,12:09:09,03,12,1, 11.9,1,1, -3.529, 10692.229, 433.352, 52917.872 25/11/24,12:09:09,04,12,1, 11.9,1,1, -3.529, 10692.239, 433.359, 52917.942 25/11/24,12:09:09,05,12,1, 11.9,1,1, -3.529, 10692.250, 433.352, 52917.899 25/11/24,12:09:09,06,12,1, 11.9,1,1, -3.529, 10692.258, 433.370, 52917.895 25/11/24,12:09:09,07,12,1, 11.9,1,1, -3.529, 10692.263, 433.387, 52917.868 25/11/24,12:09:09,08,12,1, 11.9,1,1, -3.529, 10692.290, 433.394, 52917.832 25/11/24,12:09:09,09,12,1, 11.9,1,1, -3.529, 10692.310, 433.391, 52917.870 25/11/24,12:09:09,10,12,1, 11.9,1,1, -3.529, 10692.314, 433.413, 52917.837 25/11/24,12:09:09,11,12,1, 11.9,1,1, -3.529, 10692.346, 433.420, 52917.900 25/11/24,12:09:09,12,12,1, 11.9,1,1, -3.529, 10692.352, 433.447, 52917.845 25/11/24,12:09:09,13,12,1, 11.9,1,1, -3.529, 10692.374, 433.451, 52917.801 25/11/24,12:09:09,14,12,1, 11.9,1,1, -3.529, 10692.376, 433.461, 52917.793 25/11/24,12:09:09,15,12,1, 11.9,1,1, -3.529, 10692.408, 433.475, 52917.751 25/11/24,12:09:09,16,12,1, 11.9,1,1, -3.529, 10692.432, 433.471, 52917.806 25/11/24,12:09:09,17,12,1, 11.9,1,1, -3.529, 10692.432, 433.470, 52917.767 25/11/24,12:09:09,18,12,1, 11.9,1,1, -3.529, 10692.446, 433.477, 52917.768 25/11/24,12:09:09,19,12,1, 11.9,1,1, -3.529, 10692.457, 433.518, 52917.757 25/11/24,12:09:10,00,12,1, 11.9,1,1, -3.527, 10692.451, 433.518, 52917.757 25/11/24,12:09:10,01,12,1, 11.9,1,1, -3.527, 10692.484, 433.520, 52917.808 25/11/24,12:09:10,02,12,1, 11.9,1,1, -3.527, 10692.480, 433.536, 52917.690 25/11/24,12:09:10,03,12,1, 11.9,1,1, -3.527, 10692.505, 433.527, 52917.711 25/11/24,12:09:10,04,12,1, 11.9,1,1, -3.527, 10692.527, 433.546, 52917.663 25/11/24,12:09:10,05,12,1, 11.9,1,1, -3.527, 10692.544, 433.549, 52917.757 25/11/24,12:09:10,06,12,1, 11.9,1,1, -3.527, 10692.561, 433.561, 52917.724 25/11/24,12:09:10,07,12,1, 11.9,1,1, -3.527, 10692.585, 433.557, 52917.682 25/11/24,12:09:10,08,12,1, 11.9,1,1, -3.527, 10692.562, 433.553, 52917.651 25/11/24,12:09:10,09,12,1, 11.9,1,1, -3.527, 10692.603, 433.577, 52917.676 25/11/24,12:09:10,10,12,1, 11.9,1,1, -3.527, 10692.626, 433.584, 52917.681 25/11/24,12:09:10,11,12,1, 11.9,1,1, -3.527, 10692.637, 433.585, 52917.631 25/11/24,12:09:10,12,12,1, 11.9,1,1, -3.527, 10692.654, 433.615, 52917.630 25/11/24,12:09:10,13,12,1, 11.9,1,1, -3.527, 10692.641, 433.584, 52917.643 25/11/24,12:09:10,14,12,1, 11.9,1,1, -3.527, 10692.675, 433.594, 52917.616 25/11/24,12:09:10,15,12,1, 11.9,1,1, -3.527, 10692.698, 433.594, 52917.613 25/11/24,12:09:10,16,12,1, 11.9,1,1, -3.527, 10692.683, 433.596, 52917.650 25/11/24,12:09:10,17,12,1, 11.9,1,1, -3.527, 10692.715, 433.608, 52917.645 25/11/24,12:09:10,18,12,1, 11.9,1,1, -3.527, 10692.718, 433.620, 52917.616 25/11/24,12:09:10,19,12,1, 11.9,1,1, -3.527, 10692.724, 433.622, 52917.536 25/11/24,12:09:11,00,12,1, 12.0,1,1, -3.523, 10692.718, 433.622, 52917.536 25/11/24,12:09:11,01,12,1, 12.0,1,1, -3.523, 10692.770, 433.654, 52917.635 25/11/24,12:09:11,02,12,1, 12.0,1,1, -3.523, 10692.747, 433.615, 52917.604 25/11/24,12:09:11,03,12,1, 12.0,1,1, -3.523, 10692.775, 433.628, 52917.570 25/11/24,12:09:11,04,12,1, 12.0,1,1, -3.523, 10692.797, 433.622, 52917.528 25/11/24,12:09:11,05,12,1, 12.0,1,1, -3.523, 10692.771, 433.651, 52917.532 25/11/24,12:09:11,06,12,1, 12.0,1,1, -3.523, 10692.802, 433.638, 52917.554 25/11/24,12:09:11,07,12,1, 12.0,1,1, -3.523, 10692.818, 433.629, 52917.432 25/11/24,12:09:11,08,12,1, 12.0,1,1, -3.523, 10692.841, 433.657, 52917.474 25/11/24,12:09:11,09,12,1, 12.0,1,1, -3.523, 10692.825, 433.664, 52917.442 25/11/24,12:09:11,10,12,1, 12.0,1,1, -3.523, 10692.859, 433.668, 52917.493 25/11/24,12:09:11,11,12,1, 12.0,1,1, -3.523, 10692.820, 433.672, 52917.495 25/11/24,12:09:11,12,12,1, 12.0,1,1, -3.523, 10692.856, 433.669, 52917.489 25/11/24,12:09:11,13,12,1, 12.0,1,1, -3.523, 10692.882, 433.648, 52917.466 25/11/24,12:09:11,14,12,1, 12.0,1,1, -3.523, 10692.881, 433.654, 52917.491 25/11/24,12:09:11,15,12,1, 12.0,1,1, -3.523, 10692.879, 433.680, 52917.430 25/11/24,12:09:11,16,12,1, 12.0,1,1, -3.523, 10692.873, 433.659, 52917.433 25/11/24,12:09:11,17,12,1, 12.0,1,1, -3.523, 10692.924, 433.665, 52917.474 25/11/24,12:09:11,18,12,1, 12.0,1,1, -3.523, 10692.899, 433.682, 52917.547 25/11/24,12:09:11,19,12,1, 12.0,1,1, -3.523, 10692.931, 433.678, 52917.350 25/11/24,12:09:12,00,12,1, 11.9,1,1, -3.522, 10692.927, 433.678, 52917.350 25/11/24,12:09:12,01,12,1, 11.9,1,1, -3.522, 10692.913, 433.687, 52917.382 25/11/24,12:09:12,02,12,1, 11.9,1,1, -3.522, 10692.906, 433.688, 52917.353 25/11/24,12:09:12,03,12,1, 11.9,1,1, -3.522, 10692.924, 433.656, 52917.233 25/11/24,12:09:12,04,12,1, 11.9,1,1, -3.522, 10692.959, 433.682, 52917.291 25/11/24,12:09:12,05,12,1, 11.9,1,1, -3.522, 10692.955, 433.666, 52917.306 25/11/24,12:09:12,06,12,1, 11.9,1,1, -3.522, 10692.952, 433.687, 52917.306 25/11/24,12:09:12,07,12,1, 11.9,1,1, -3.522, 10692.986, 433.678, 52917.358 25/11/24,12:09:12,08,12,1, 11.9,1,1, -3.522, 10692.992, 433.661, 52917.300 25/11/24,12:09:12,09,12,1, 11.9,1,1, -3.522, 10692.986, 433.678, 52917.280 25/11/24,12:09:12,10,12,1, 11.9,1,1, -3.522, 10692.994, 433.692, 52917.303 25/11/24,12:09:12,11,12,1, 11.9,1,1, -3.522, 10693.000, 433.679, 52917.260 25/11/24,12:09:12,12,12,1, 11.9,1,1, -3.522, 10693.012, 433.706, 52917.279 25/11/24,12:09:12,13,12,1, 11.9,1,1, -3.522, 10693.024, 433.689, 52917.262 25/11/24,12:09:12,14,12,1, 11.9,1,1, -3.522, 10693.046, 433.702, 52917.254 25/11/24,12:09:12,15,12,1, 11.9,1,1, -3.522, 10693.038, 433.699, 52917.238 25/11/24,12:09:12,16,12,1, 11.9,1,1, -3.522, 10693.052, 433.720, 52917.274 25/11/24,12:09:12,17,12,1, 11.9,1,1, -3.522, 10693.066, 433.708, 52917.239 25/11/24,12:09:12,18,12,1, 11.9,1,1, -3.522, 10693.095, 433.723, 52917.176 25/11/24,12:09:12,19,12,1, 11.9,1,1, -3.522, 10693.098, 433.713, 52917.243 25/11/24,12:09:13,00,12,1, 11.9,1,1, -3.526, 10693.094, 433.713, 52917.243 25/11/24,12:09:13,01,12,1, 11.9,1,1, -3.526, 10693.097, 433.703, 52917.194 25/11/24,12:09:13,02,12,1, 11.9,1,1, -3.526, 10693.115, 433.728, 52917.199 25/11/24,12:09:13,03,12,1, 11.9,1,1, -3.526, 10693.124, 433.733, 52917.191 25/11/24,12:09:13,04,12,1, 11.9,1,1, -3.526, 10693.138, 433.715, 52917.197 25/11/24,12:09:13,05,12,1, 11.9,1,1, -3.526, 10693.150, 433.748, 52917.158 25/11/24,12:09:13,06,12,1, 11.9,1,1, -3.526, 10693.180, 433.724, 52917.117 25/11/24,12:09:13,07,12,1, 11.9,1,1, -3.526, 10693.176, 433.748, 52917.130 25/11/24,12:09:13,08,12,1, 11.9,1,1, -3.526, 10693.200, 433.729, 52917.138 25/11/24,12:09:13,09,12,1, 11.9,1,1, -3.526, 10693.205, 433.761, 52917.183 25/11/24,12:09:13,10,12,1, 11.9,1,1, -3.526, 10693.218, 433.745, 52917.080 25/11/24,12:09:13,11,12,1, 11.9,1,1, -3.526, 10693.247, 433.746, 52917.092 25/11/24,12:09:13,12,12,1, 11.9,1,1, -3.526, 10693.228, 433.773, 52917.164 25/11/24,12:09:13,13,12,1, 11.9,1,1, -3.526, 10693.256, 433.766, 52917.139 25/11/24,12:09:13,14,12,1, 11.9,1,1, -3.526, 10693.282, 433.761, 52917.044 25/11/24,12:09:13,15,12,1, 11.9,1,1, -3.526, 10693.295, 433.791, 52917.057 25/11/24,12:09:13,16,12,1, 11.9,1,1, -3.526, 10693.284, 433.807, 52917.092 25/11/24,12:09:13,17,12,1, 11.9,1,1, -3.526, 10693.315, 433.814, 52917.018 25/11/24,12:09:13,18,12,1, 11.9,1,1, -3.526, 10693.305, 433.831, 52917.085 25/11/24,12:09:13,19,12,1, 11.9,1,1, -3.526, 10693.344, 433.807, 52917.032 25/11/24,12:09:14,00,12,1, 11.9,1,1, -3.527, 10693.344, 433.807, 52917.032 25/11/24,12:09:14,01,12,1, 11.9,1,1, -3.527, 10693.340, 433.810, 52916.955 25/11/24,12:09:14,02,12,1, 11.9,1,1, -3.527, 10693.367, 433.855, 52916.967 25/11/24,12:09:14,03,12,1, 11.9,1,1, -3.527, 10693.399, 433.854, 52916.978 25/11/24,12:09:14,04,12,1, 11.9,1,1, -3.527, 10693.400, 433.866, 52916.996 25/11/24,12:09:14,05,12,1, 11.9,1,1, -3.527, 10693.407, 433.892, 52916.988 25/11/24,12:09:14,06,12,1, 11.9,1,1, -3.527, 10693.448, 433.896, 52916.925 25/11/24,12:09:14,07,12,1, 11.9,1,1, -3.527, 10693.444, 433.914, 52916.990 25/11/24,12:09:14,08,12,1, 11.9,1,1, -3.527, 10693.464, 433.918, 52916.906 25/11/24,12:09:14,09,12,1, 11.9,1,1, -3.527, 10693.479, 433.942, 52916.895 25/11/24,12:09:14,10,12,1, 11.9,1,1, -3.527, 10693.518, 433.966, 52916.917 25/11/24,12:09:14,11,12,1, 11.9,1,1, -3.527, 10693.518, 433.951, 52916.898 25/11/24,12:09:14,12,12,1, 11.9,1,1, -3.527, 10693.530, 433.981, 52916.958 25/11/24,12:09:14,13,12,1, 11.9,1,1, -3.527, 10693.545, 433.993, 52917.000 25/11/24,12:09:14,14,12,1, 11.9,1,1, -3.527, 10693.541, 434.000, 52916.881 25/11/24,12:09:14,15,12,1, 11.9,1,1, -3.527, 10693.572, 434.014, 52916.880 25/11/24,12:09:14,16,12,1, 11.9,1,1, -3.527, 10693.613, 434.030, 52916.932 25/11/24,12:09:14,17,12,1, 11.9,1,1, -3.527, 10693.622, 434.037, 52916.872 25/11/24,12:09:14,18,12,1, 11.9,1,1, -3.527, 10693.613, 434.040, 52916.961 25/11/24,12:09:14,19,12,1, 11.9,1,1, -3.527, 10693.643, 434.057, 52916.852 25/11/24,12:09:15,00,12,1, 12.0,1,1, -3.526, 10693.636, 434.057, 52916.852 25/11/24,12:09:15,01,12,1, 12.0,1,1, -3.526, 10693.682, 434.081, 52916.870 25/11/24,12:09:15,02,12,1, 12.0,1,1, -3.526, 10693.686, 434.083, 52916.859 25/11/24,12:09:15,03,12,1, 12.0,1,1, -3.526, 10693.698, 434.109, 52916.778 25/11/24,12:09:15,04,12,1, 12.0,1,1, -3.526, 10693.711, 434.116, 52916.896 25/11/24,12:09:15,05,12,1, 12.0,1,1, -3.526, 10693.741, 434.114, 52916.885 25/11/24,12:09:15,06,12,1, 12.0,1,1, -3.526, 10693.786, 434.120, 52916.677 25/11/24,12:09:15,07,12,1, 12.0,1,1, -3.526, 10693.777, 434.131, 52916.849 25/11/24,12:09:15,08,12,1, 12.0,1,1, -3.526, 10693.815, 434.171, 52916.816 25/11/24,12:09:15,09,12,1, 12.0,1,1, -3.526, 10693.790, 434.171, 52916.774 25/11/24,12:09:15,10,12,1, 12.0,1,1, -3.526, 10693.821, 434.193, 52916.794 25/11/24,12:09:15,11,12,1, 12.0,1,1, -3.526, 10693.833, 434.181, 52916.786 25/11/24,12:09:15,12,12,1, 12.0,1,1, -3.526, 10693.852, 434.219, 52916.826 25/11/24,12:09:15,13,12,1, 12.0,1,1, -3.526, 10693.868, 434.223, 52916.819 25/11/24,12:09:15,14,12,1, 12.0,1,1, -3.526, 10693.904, 434.229, 52916.722 25/11/24,12:09:15,15,12,1, 12.0,1,1, -3.526, 10693.897, 434.240, 52916.741 25/11/24,12:09:15,16,12,1, 12.0,1,1, -3.526, 10693.928, 434.272, 52916.777 25/11/24,12:09:15,17,12,1, 12.0,1,1, -3.526, 10693.956, 434.248, 52916.727 25/11/24,12:09:15,18,12,1, 12.0,1,1, -3.526, 10693.940, 434.266, 52916.786 25/11/24,12:09:15,19,12,1, 12.0,1,1, -3.526, 10693.997, 434.311, 52916.759 25/11/24,12:09:16,00,12,1, 12.0,1,1, -3.522, 10693.995, 434.311, 52916.759 25/11/24,12:09:16,01,12,1, 12.0,1,1, -3.522, 10694.020, 434.305, 52916.716 25/11/24,12:09:16,02,12,1, 12.0,1,1, -3.522, 10694.044, 434.308, 52916.721 25/11/24,12:09:16,03,12,1, 12.0,1,1, -3.522, 10694.053, 434.323, 52916.718 25/11/24,12:09:16,04,12,1, 12.0,1,1, -3.522, 10694.069, 434.346, 52916.687 25/11/24,12:09:16,05,12,1, 12.0,1,1, -3.522, 10694.104, 434.357, 52916.658 25/11/24,12:09:16,06,12,1, 12.0,1,1, -3.522, 10694.130, 434.374, 52916.753 25/11/24,12:09:16,07,12,1, 12.0,1,1, -3.522, 10694.144, 434.370, 52916.676 25/11/24,12:09:16,08,12,1, 12.0,1,1, -3.522, 10694.122, 434.390, 52916.663 25/11/24,12:09:16,09,12,1, 12.0,1,1, -3.522, 10694.178, 434.411, 52916.658 25/11/24,12:09:16,10,12,1, 12.0,1,1, -3.522, 10694.198, 434.398, 52916.652 25/11/24,12:09:16,11,12,1, 12.0,1,1, -3.522, 10694.223, 434.413, 52916.611 25/11/24,12:09:16,12,12,1, 12.0,1,1, -3.522, 10694.232, 434.408, 52916.638 25/11/24,12:09:16,13,12,1, 12.0,1,1, -3.522, 10694.260, 434.459, 52916.607 25/11/24,12:09:16,14,12,1, 12.0,1,1, -3.522, 10694.264, 434.446, 52916.617 25/11/24,12:09:16,15,12,1, 12.0,1,1, -3.522, 10694.305, 434.456, 52916.626 25/11/24,12:09:16,16,12,1, 12.0,1,1, -3.522, 10694.325, 434.453, 52916.596 25/11/24,12:09:16,17,12,1, 12.0,1,1, -3.522, 10694.341, 434.464, 52916.632 25/11/24,12:09:16,18,12,1, 12.0,1,1, -3.522, 10694.373, 434.471, 52916.569 25/11/24,12:09:16,19,12,1, 12.0,1,1, -3.522, 10694.362, 434.504, 52916.621 25/11/24,12:09:17,00,12,1, 11.9,1,1, -3.524, 10694.362, 434.504, 52916.621 25/11/24,12:09:17,01,12,1, 11.9,1,1, -3.524, 10694.445, 434.491, 52916.553 25/11/24,12:09:17,02,12,1, 11.9,1,1, -3.524, 10694.484, 434.507, 52916.560 25/11/24,12:09:17,03,12,1, 11.9,1,1, -3.524, 10694.489, 434.503, 52916.534 25/11/24,12:09:17,04,12,1, 11.9,1,1, -3.524, 10694.529, 434.535, 52916.560 25/11/24,12:09:17,05,12,1, 11.9,1,1, -3.524, 10694.530, 434.528, 52916.445 25/11/24,12:09:17,06,12,1, 11.9,1,1, -3.524, 10694.559, 434.569, 52916.579 25/11/24,12:09:17,07,12,1, 11.9,1,1, -3.524, 10694.599, 434.577, 52916.548 25/11/24,12:09:17,08,12,1, 11.9,1,1, -3.524, 10694.623, 434.575, 52916.524 25/11/24,12:09:17,09,12,1, 11.9,1,1, -3.524, 10694.656, 434.575, 52916.515 25/11/24,12:09:17,10,12,1, 11.9,1,1, -3.524, 10694.670, 434.554, 52916.538 25/11/24,12:09:17,11,12,1, 11.9,1,1, -3.524, 10694.686, 434.594, 52916.511 25/11/24,12:09:17,12,12,1, 11.9,1,1, -3.524, 10694.704, 434.593, 52916.488 25/11/24,12:09:17,13,12,1, 11.9,1,1, -3.524, 10694.759, 434.624, 52916.445 25/11/24,12:09:17,14,12,1, 11.9,1,1, -3.524, 10694.791, 434.619, 52916.484 25/11/24,12:09:17,15,12,1, 11.9,1,1, -3.524, 10694.793, 434.619, 52916.527 25/11/24,12:09:17,16,12,1, 11.9,1,1, -3.524, 10694.804, 434.647, 52916.382 25/11/24,12:09:17,17,12,1, 11.9,1,1, -3.524, 10694.831, 434.647, 52916.410 25/11/24,12:09:17,18,12,1, 11.9,1,1, -3.524, 10694.872, 434.669, 52916.486 25/11/24,12:09:17,19,12,1, 11.9,1,1, -3.524, 10694.890, 434.683, 52916.482 25/11/24,12:09:18,00,12,1, 11.9,1,1, -3.523, 10694.888, 434.683, 52916.482 25/11/24,12:09:18,01,12,1, 11.9,1,1, -3.523, 10694.947, 434.696, 52916.363 25/11/24,12:09:18,02,12,1, 11.9,1,1, -3.523, 10694.980, 434.701, 52916.446 25/11/24,12:09:18,03,12,1, 11.9,1,1, -3.523, 10694.998, 434.720, 52916.387 25/11/24,12:09:18,04,12,1, 11.9,1,1, -3.523, 10695.037, 434.731, 52916.448 25/11/24,12:09:18,05,12,1, 11.9,1,1, -3.523, 10695.073, 434.728, 52916.420 25/11/24,12:09:18,06,12,1, 11.9,1,1, -3.523, 10695.079, 434.745, 52916.361 25/11/24,12:09:18,07,12,1, 11.9,1,1, -3.523, 10695.086, 434.772, 52916.419 25/11/24,12:09:18,08,12,1, 11.9,1,1, -3.523, 10695.118, 434.780, 52916.272 25/11/24,12:09:18,09,12,1, 11.9,1,1, -3.523, 10695.164, 434.784, 52916.327 25/11/24,12:09:18,10,12,1, 11.9,1,1, -3.523, 10695.185, 434.802, 52916.307 25/11/24,12:09:18,11,12,1, 11.9,1,1, -3.523, 10695.221, 434.804, 52916.284 25/11/24,12:09:18,12,12,1, 11.9,1,1, -3.523, 10695.255, 434.831, 52916.262 25/11/24,12:09:18,13,12,1, 11.9,1,1, -3.523, 10695.254, 434.831, 52916.274 25/11/24,12:09:18,14,12,1, 11.9,1,1, -3.523, 10695.284, 434.845, 52916.286 25/11/24,12:09:18,15,12,1, 11.9,1,1, -3.523, 10695.313, 434.882, 52916.326 25/11/24,12:09:18,16,12,1, 11.9,1,1, -3.523, 10695.348, 434.889, 52916.248 25/11/24,12:09:18,17,12,1, 11.9,1,1, -3.523, 10695.352, 434.897, 52916.241 25/11/24,12:09:18,18,12,1, 11.9,1,1, -3.523, 10695.371, 434.903, 52916.271 25/11/24,12:09:18,19,12,1, 11.9,1,1, -3.523, 10695.445, 434.896, 52916.278 25/11/24,12:09:19,00,12,1, 11.9,1,1, -3.523, 10695.438, 434.896, 52916.278 25/11/24,12:09:19,01,12,1, 11.9,1,1, -3.523, 10695.480, 434.936, 52916.181 25/11/24,12:09:19,02,12,1, 11.9,1,1, -3.523, 10695.499, 434.961, 52916.194 25/11/24,12:09:19,03,12,1, 11.9,1,1, -3.523, 10695.516, 434.966, 52916.205 25/11/24,12:09:19,04,12,1, 11.9,1,1, -3.523, 10695.535, 434.986, 52916.219 25/11/24,12:09:19,05,12,1, 11.9,1,1, -3.523, 10695.577, 435.005, 52916.112 25/11/24,12:09:19,06,12,1, 11.9,1,1, -3.523, 10695.579, 435.014, 52916.207 25/11/24,12:09:19,07,12,1, 11.9,1,1, -3.523, 10695.616, 435.013, 52916.156 25/11/24,12:09:19,08,12,1, 11.9,1,1, -3.523, 10695.627, 435.045, 52916.231 25/11/24,12:09:19,09,12,1, 11.9,1,1, -3.523, 10695.663, 435.052, 52916.167 25/11/24,12:09:19,10,12,1, 11.9,1,1, -3.523, 10695.698, 435.065, 52916.120 25/11/24,12:09:19,11,12,1, 11.9,1,1, -3.523, 10695.720, 435.072, 52916.203 25/11/24,12:09:19,12,12,1, 11.9,1,1, -3.523, 10695.758, 435.089, 52916.121 25/11/24,12:09:19,13,12,1, 11.9,1,1, -3.523, 10695.802, 435.082, 52916.054 25/11/24,12:09:19,14,12,1, 11.9,1,1, -3.523, 10695.822, 435.103, 52916.160 25/11/24,12:09:19,15,12,1, 11.9,1,1, -3.523, 10695.854, 435.136, 52916.103 25/11/24,12:09:19,16,12,1, 11.9,1,1, -3.523, 10695.870, 435.111, 52916.113 25/11/24,12:09:19,17,12,1, 11.9,1,1, -3.523, 10695.894, 435.134, 52916.073 25/11/24,12:09:19,18,12,1, 11.9,1,1, -3.523, 10695.907, 435.155, 52916.069 25/11/24,12:09:19,19,12,1, 11.9,1,1, -3.523, 10695.922, 435.148, 52916.059 25/11/24,12:09:20,00,12,1, 11.9,1,1, -3.528, 10695.914, 435.148, 52916.059 25/11/24,12:09:20,01,12,1, 11.9,1,1, -3.528, 10695.994, 435.174, 52916.054 25/11/24,12:09:20,02,12,1, 11.9,1,1, -3.528, 10696.016, 435.191, 52916.006 25/11/24,12:09:20,03,12,1, 11.9,1,1, -3.528, 10696.023, 435.185, 52916.001 25/11/24,12:09:20,04,12,1, 11.9,1,1, -3.528, 10696.066, 435.193, 52915.964 25/11/24,12:09:20,05,12,1, 11.9,1,1, -3.528, 10696.103, 435.225, 52916.024 25/11/24,12:09:20,06,12,1, 11.9,1,1, -3.528, 10696.106, 435.220, 52915.959 25/11/24,12:09:20,07,12,1, 11.9,1,1, -3.528, 10696.153, 435.230, 52915.960 25/11/24,12:09:20,08,12,1, 11.9,1,1, -3.528, 10696.148, 435.234, 52915.988 25/11/24,12:09:20,09,12,1, 11.9,1,1, -3.528, 10696.191, 435.233, 52915.907 25/11/24,12:09:20,10,12,1, 11.9,1,1, -3.528, 10696.226, 435.248, 52916.004 25/11/24,12:09:20,11,12,1, 11.9,1,1, -3.528, 10696.253, 435.240, 52915.892 25/11/24,12:09:20,12,12,1, 11.9,1,1, -3.528, 10696.268, 435.260, 52915.976 25/11/24,12:09:20,13,12,1, 11.9,1,1, -3.528, 10696.287, 435.256, 52915.908 25/11/24,12:09:20,14,12,1, 11.9,1,1, -3.528, 10696.320, 435.286, 52915.961 25/11/24,12:09:20,15,12,1, 11.9,1,1, -3.528, 10696.337, 435.279, 52915.980 25/11/24,12:09:20,16,12,1, 11.9,1,1, -3.528, 10696.369, 435.273, 52915.859 25/11/24,12:09:20,17,12,1, 11.9,1,1, -3.528, 10696.392, 435.294, 52915.893 25/11/24,12:09:20,18,12,1, 11.9,1,1, -3.528, 10696.426, 435.315, 52915.882 25/11/24,12:09:20,19,12,1, 11.9,1,1, -3.528, 10696.441, 435.296, 52915.877 25/11/24,12:09:21,00,11,1, 12.0,1,1, -3.523, 10696.440, 435.296, 52915.877 25/11/24,12:09:21,01,11,1, 12.0,1,1, -3.523, 10696.492, 435.331, 52915.899 25/11/24,12:09:21,02,11,1, 12.0,1,1, -3.523, 10696.522, 435.317, 52915.835 25/11/24,12:09:21,03,11,1, 12.0,1,1, -3.523, 10696.533, 435.310, 52915.807 25/11/24,12:09:21,04,11,1, 12.0,1,1, -3.523, 10696.561, 435.329, 52915.798 25/11/24,12:09:21,05,11,1, 12.0,1,1, -3.523, 10696.593, 435.334, 52915.886 25/11/24,12:09:21,06,11,1, 12.0,1,1, -3.523, 10696.596, 435.350, 52915.787 25/11/24,12:09:21,07,11,1, 12.0,1,1, -3.523, 10696.627, 435.334, 52915.807 25/11/24,12:09:21,08,11,1, 12.0,1,1, -3.523, 10696.667, 435.359, 52915.736 25/11/24,12:09:21,09,11,1, 12.0,1,1, -3.523, 10696.670, 435.359, 52915.720 25/11/24,12:09:21,10,11,1, 12.0,1,1, -3.523, 10696.711, 435.361, 52915.707 25/11/24,12:09:21,11,11,1, 12.0,1,1, -3.523, 10696.732, 435.368, 52915.744 25/11/24,12:09:21,12,11,1, 12.0,1,1, -3.523, 10696.714, 435.364, 52915.813 25/11/24,12:09:21,13,11,1, 12.0,1,1, -3.523, 10696.773, 435.378, 52915.764 25/11/24,12:09:21,14,11,1, 12.0,1,1, -3.523, 10696.762, 435.382, 52915.782 25/11/24,12:09:21,15,11,1, 12.0,1,1, -3.523, 10696.820, 435.387, 52915.748 25/11/24,12:09:21,16,11,1, 12.0,1,1, -3.523, 10696.846, 435.404, 52915.704 25/11/24,12:09:21,17,11,1, 12.0,1,1, -3.523, 10696.867, 435.426, 52915.711 25/11/24,12:09:21,18,11,1, 12.0,1,1, -3.523, 10696.895, 435.409, 52915.702 25/11/24,12:09:21,19,11,1, 12.0,1,1, -3.523, 10696.913, 435.423, 52915.718 25/11/24,12:09:22,00,11,1, 12.0,1,1, -3.523, 10696.907, 435.423, 52915.718 25/11/24,12:09:22,01,11,1, 12.0,1,1, -3.523, 10696.940, 435.451, 52915.632 25/11/24,12:09:22,02,11,1, 12.0,1,1, -3.523, 10697.003, 435.443, 52915.693 25/11/24,12:09:22,03,11,1, 12.0,1,1, -3.523, 10696.983, 435.451, 52915.647 25/11/24,12:09:22,04,11,1, 12.0,1,1, -3.523, 10697.010, 435.451, 52915.597 25/11/24,12:09:22,05,11,1, 12.0,1,1, -3.523, 10697.046, 435.494, 52915.552 25/11/24,12:09:22,06,11,1, 12.0,1,1, -3.523, 10697.072, 435.488, 52915.582 25/11/24,12:09:22,07,11,1, 12.0,1,1, -3.523, 10697.085, 435.476, 52915.343 25/11/24,12:09:22,08,11,1, 12.0,1,1, -3.523, 10697.082, 435.533, 52915.583 25/11/24,12:09:22,09,11,1, 12.0,1,1, -3.523, 10697.128, 435.537, 52915.577 25/11/24,12:09:22,10,11,1, 12.0,1,1, -3.523, 10697.142, 435.531, 52915.562 25/11/24,12:09:22,11,11,1, 12.0,1,1, -3.523, 10697.168, 435.562, 52915.501 25/11/24,12:09:22,12,11,1, 12.0,1,1, -3.523, 10697.199, 435.587, 52915.546 25/11/24,12:09:22,13,11,1, 12.0,1,1, -3.523, 10697.244, 435.590, 52915.553 25/11/24,12:09:22,14,11,1, 12.0,1,1, -3.523, 10697.249, 435.593, 52915.487 25/11/24,12:09:22,15,11,1, 12.0,1,1, -3.523, 10697.259, 435.633, 52915.540 25/11/24,12:09:22,16,11,1, 12.0,1,1, -3.523, 10697.315, 435.630, 52915.506 25/11/24,12:09:22,17,11,1, 12.0,1,1, -3.523, 10697.308, 435.648, 52915.499 25/11/24,12:09:22,18,11,1, 12.0,1,1, -3.523, 10697.360, 435.649, 52915.493 25/11/24,12:09:22,19,11,1, 12.0,1,1, -3.523, 10697.361, 435.669, 52915.459 25/11/24,12:09:23,00,12,1, 11.8,1,1, -3.524, 10697.358, 435.669, 52915.459 25/11/24,12:09:23,01,12,1, 11.8,1,1, -3.524, 10697.427, 435.708, 52915.452 25/11/24,12:09:23,02,12,1, 11.8,1,1, -3.524, 10697.434, 435.731, 52915.522 25/11/24,12:09:23,03,12,1, 11.8,1,1, -3.524, 10697.447, 435.716, 52915.441 25/11/24,12:09:23,04,12,1, 11.8,1,1, -3.524, 10697.461, 435.741, 52915.446 25/11/24,12:09:23,05,12,1, 11.8,1,1, -3.524, 10697.497, 435.752, 52915.412 25/11/24,12:09:23,06,12,1, 11.8,1,1, -3.524, 10697.496, 435.764, 52915.442 25/11/24,12:09:23,07,12,1, 11.8,1,1, -3.524, 10697.540, 435.760, 52915.460 25/11/24,12:09:23,08,12,1, 11.8,1,1, -3.524, 10697.562, 435.796, 52915.462 25/11/24,12:09:23,09,12,1, 11.8,1,1, -3.524, 10697.560, 435.798, 52915.413 25/11/24,12:09:23,10,12,1, 11.8,1,1, -3.524, 10697.587, 435.828, 52915.390 25/11/24,12:09:23,11,12,1, 11.8,1,1, -3.524, 10697.608, 435.848, 52915.473 25/11/24,12:09:23,12,12,1, 11.8,1,1, -3.524, 10697.632, 435.878, 52915.390 25/11/24,12:09:23,13,12,1, 11.8,1,1, -3.524, 10697.654, 435.880, 52915.416 25/11/24,12:09:23,14,12,1, 11.8,1,1, -3.524, 10697.678, 435.912, 52915.374 25/11/24,12:09:23,15,12,1, 11.8,1,1, -3.524, 10697.729, 435.901, 52915.363 25/11/24,12:09:23,16,12,1, 11.8,1,1, -3.524, 10697.725, 435.915, 52915.318 25/11/24,12:09:23,17,12,1, 11.8,1,1, -3.524, 10697.735, 435.928, 52915.345 25/11/24,12:09:23,18,12,1, 11.8,1,1, -3.524, 10697.751, 435.942, 52915.353 25/11/24,12:09:23,19,12,1, 11.8,1,1, -3.524, 10697.763, 435.966, 52915.301 25/11/24,12:09:24,00,11,1, 11.9,1,1, -3.522, 10697.758, 435.966, 52915.301 25/11/24,12:09:24,01,11,1, 11.9,1,1, -3.522, 10697.795, 436.010, 52915.278 25/11/24,12:09:24,02,11,1, 11.9,1,1, -3.522, 10697.840, 436.020, 52915.325 25/11/24,12:09:24,03,11,1, 11.9,1,1, -3.522, 10697.850, 436.026, 52915.299 25/11/24,12:09:24,04,11,1, 11.9,1,1, -3.522, 10697.866, 436.022, 52915.323 25/11/24,12:09:24,05,11,1, 11.9,1,1, -3.522, 10697.880, 436.017, 52915.294 25/11/24,12:09:24,06,11,1, 11.9,1,1, -3.522, 10697.892, 436.066, 52915.320 25/11/24,12:09:24,07,11,1, 11.9,1,1, -3.522, 10697.919, 436.059, 52915.225 25/11/24,12:09:24,08,11,1, 11.9,1,1, -3.522, 10697.943, 436.054, 52915.210 25/11/24,12:09:24,09,11,1, 11.9,1,1, -3.522, 10697.962, 436.082, 52915.233 25/11/24,12:09:24,10,11,1, 11.9,1,1, -3.522, 10697.987, 436.106, 52915.255 25/11/24,12:09:24,11,11,1, 11.9,1,1, -3.522, 10697.981, 436.111, 52915.248 25/11/24,12:09:24,12,11,1, 11.9,1,1, -3.522, 10697.985, 436.130, 52915.256 25/11/24,12:09:24,13,11,1, 11.9,1,1, -3.522, 10698.023, 436.123, 52915.204 25/11/24,12:09:24,14,11,1, 11.9,1,1, -3.522, 10698.034, 436.146, 52915.248 25/11/24,12:09:24,15,11,1, 11.9,1,1, -3.522, 10698.038, 436.166, 52915.204 25/11/24,12:09:24,16,11,1, 11.9,1,1, -3.522, 10698.060, 436.143, 52915.241 25/11/24,12:09:24,17,11,1, 11.9,1,1, -3.522, 10698.082, 436.163, 52915.171 25/11/24,12:09:24,18,11,1, 11.9,1,1, -3.522, 10698.097, 436.189, 52915.130 25/11/24,12:09:24,19,11,1, 11.9,1,1, -3.522, 10698.120, 436.213, 52915.195 25/11/24,12:09:25,00,11,1, 11.9,1,1, -3.526, 10698.117, 436.213, 52915.195 25/11/24,12:09:25,01,11,1, 11.9,1,1, -3.526, 10698.168, 436.215, 52915.153 25/11/24,12:09:25,02,11,1, 11.9,1,1, -3.526, 10698.154, 436.207, 52915.150 25/11/24,12:09:25,03,11,1, 11.9,1,1, -3.526, 10698.157, 436.208, 52915.188 25/11/24,12:09:25,04,11,1, 11.9,1,1, -3.526, 10698.200, 436.224, 52915.125 25/11/24,12:09:25,05,11,1, 11.9,1,1, -3.526, 10698.187, 436.248, 52915.143 25/11/24,12:09:25,06,11,1, 11.9,1,1, -3.526, 10698.211, 436.251, 52915.113 25/11/24,12:09:25,07,11,1, 11.9,1,1, -3.526, 10698.223, 436.233, 52915.115 25/11/24,12:09:25,08,11,1, 11.9,1,1, -3.526, 10698.227, 436.257, 52915.107 25/11/24,12:09:25,09,11,1, 11.9,1,1, -3.526, 10698.246, 436.265, 52915.082 25/11/24,12:09:25,10,11,1, 11.9,1,1, -3.526, 10698.262, 436.269, 52915.006 25/11/24,12:09:25,11,11,1, 11.9,1,1, -3.526, 10698.298, 436.265, 52914.999 25/11/24,12:09:25,12,11,1, 11.9,1,1, -3.526, 10698.313, 436.285, 52915.035 25/11/24,12:09:25,13,11,1, 11.9,1,1, -3.526, 10698.298, 436.301, 52915.052 25/11/24,12:09:25,14,11,1, 11.9,1,1, -3.526, 10698.317, 436.299, 52915.008 25/11/24,12:09:25,15,11,1, 11.9,1,1, -3.526, 10698.334, 436.309, 52915.064 25/11/24,12:09:25,16,11,1, 11.9,1,1, -3.526, 10698.361, 436.305, 52914.965 25/11/24,12:09:25,17,11,1, 11.9,1,1, -3.526, 10698.342, 436.335, 52915.067 25/11/24,12:09:25,18,11,1, 11.9,1,1, -3.526, 10698.337, 436.336, 52914.923 25/11/24,12:09:25,19,11,1, 11.9,1,1, -3.526, 10698.368, 436.328, 52914.986 25/11/24,12:09:26,00,11,1, 11.9,1,1, -3.528, 10698.367, 436.328, 52914.986 25/11/24,12:09:26,01,11,1, 11.9,1,1, -3.528, 10698.398, 436.335, 52914.964 25/11/24,12:09:26,02,11,1, 11.9,1,1, -3.528, 10698.423, 436.333, 52914.898 25/11/24,12:09:26,03,11,1, 11.9,1,1, -3.528, 10698.427, 436.336, 52914.992 25/11/24,12:09:26,04,11,1, 11.9,1,1, -3.528, 10698.440, 436.345, 52914.926 25/11/24,12:09:26,05,11,1, 11.9,1,1, -3.528, 10698.460, 436.352, 52914.888 25/11/24,12:09:26,06,11,1, 11.9,1,1, -3.528, 10698.489, 436.356, 52914.939 25/11/24,12:09:26,07,11,1, 11.9,1,1, -3.528, 10698.453, 436.364, 52914.847 25/11/24,12:09:26,08,11,1, 11.9,1,1, -3.528, 10698.481, 436.373, 52914.943 25/11/24,12:09:26,09,11,1, 11.9,1,1, -3.528, 10698.519, 436.371, 52914.880 25/11/24,12:09:26,10,11,1, 11.9,1,1, -3.528, 10698.509, 436.373, 52914.883 25/11/24,12:09:26,11,11,1, 11.9,1,1, -3.528, 10698.519, 436.401, 52914.848 25/11/24,12:09:26,12,11,1, 11.9,1,1, -3.528, 10698.542, 436.379, 52914.860 25/11/24,12:09:26,13,11,1, 11.9,1,1, -3.528, 10698.561, 436.426, 52914.918 25/11/24,12:09:26,14,11,1, 11.9,1,1, -3.528, 10698.573, 436.428, 52914.812 25/11/24,12:09:26,15,11,1, 11.9,1,1, -3.528, 10698.589, 436.441, 52914.845 25/11/24,12:09:26,16,11,1, 11.9,1,1, -3.528, 10698.566, 436.442, 52914.840 25/11/24,12:09:26,17,11,1, 11.9,1,1, -3.528, 10698.594, 436.443, 52914.822 25/11/24,12:09:26,18,11,1, 11.9,1,1, -3.528, 10698.588, 436.454, 52914.795 25/11/24,12:09:26,19,11,1, 11.9,1,1, -3.528, 10698.620, 436.469, 52914.794 25/11/24,12:09:27,00,11,1, 12.0,1,1, -3.520, 10698.618, 436.469, 52914.794 25/11/24,12:09:27,01,11,1, 12.0,1,1, -3.520, 10698.629, 436.498, 52914.853 25/11/24,12:09:27,02,11,1, 12.0,1,1, -3.520, 10698.645, 436.512, 52914.742 25/11/24,12:09:27,03,11,1, 12.0,1,1, -3.520, 10698.641, 436.516, 52914.800 25/11/24,12:09:27,04,11,1, 12.0,1,1, -3.520, 10698.668, 436.532, 52914.683 25/11/24,12:09:27,05,11,1, 12.0,1,1, -3.520, 10698.648, 436.503, 52914.710 25/11/24,12:09:27,06,11,1, 12.0,1,1, -3.520, 10698.651, 436.546, 52914.729 25/11/24,12:09:27,07,11,1, 12.0,1,1, -3.520, 10698.682, 436.546, 52914.715 25/11/24,12:09:27,08,11,1, 12.0,1,1, -3.520, 10698.673, 436.570, 52914.657 25/11/24,12:09:27,09,11,1, 12.0,1,1, -3.520, 10698.696, 436.567, 52914.708 25/11/24,12:09:27,10,11,1, 12.0,1,1, -3.520, 10698.690, 436.584, 52914.773 25/11/24,12:09:27,11,11,1, 12.0,1,1, -3.520, 10698.718, 436.574, 52914.684 25/11/24,12:09:27,12,11,1, 12.0,1,1, -3.520, 10698.701, 436.595, 52914.695 25/11/24,12:09:27,13,11,1, 12.0,1,1, -3.520, 10698.714, 436.618, 52914.698 25/11/24,12:09:27,14,11,1, 12.0,1,1, -3.520, 10698.749, 436.644, 52914.639 25/11/24,12:09:27,15,11,1, 12.0,1,1, -3.520, 10698.758, 436.645, 52914.691 25/11/24,12:09:27,16,11,1, 12.0,1,1, -3.520, 10698.745, 436.652, 52914.660 25/11/24,12:09:27,17,11,1, 12.0,1,1, -3.520, 10698.751, 436.660, 52914.615 25/11/24,12:09:27,18,11,1, 12.0,1,1, -3.520, 10698.751, 436.668, 52914.676 25/11/24,12:09:27,19,11,1, 12.0,1,1, -3.520, 10698.776, 436.671, 52914.671 25/11/24,12:09:28,00,11,1, 11.9,1,1, -3.520, 10698.776, 436.671, 52914.671 25/11/24,12:09:28,01,11,1, 11.9,1,1, -3.520, 10698.780, 436.712, 52914.560 25/11/24,12:09:28,02,11,1, 11.9,1,1, -3.520, 10698.799, 436.707, 52914.629 25/11/24,12:09:28,03,11,1, 11.9,1,1, -3.520, 10698.799, 436.724, 52914.627 25/11/24,12:09:28,04,11,1, 11.9,1,1, -3.520, 10698.800, 436.724, 52914.593 25/11/24,12:09:28,05,11,1, 11.9,1,1, -3.520, 10698.825, 436.760, 52914.549 25/11/24,12:09:28,06,11,1, 11.9,1,1, -3.520, 10698.831, 436.754, 52914.553 25/11/24,12:09:28,07,11,1, 11.9,1,1, -3.520, 10698.808, 436.775, 52914.523 25/11/24,12:09:28,08,11,1, 11.9,1,1, -3.520, 10698.822, 436.778, 52914.598 25/11/24,12:09:28,09,11,1, 11.9,1,1, -3.520, 10698.816, 436.792, 52914.599 25/11/24,12:09:28,10,11,1, 11.9,1,1, -3.520, 10698.819, 436.810, 52914.581 25/11/24,12:09:28,11,11,1, 11.9,1,1, -3.520, 10698.866, 436.813, 52914.546 25/11/24,12:09:28,12,11,1, 11.9,1,1, -3.520, 10698.864, 436.824, 52914.563 25/11/24,12:09:28,13,11,1, 11.9,1,1, -3.520, 10698.880, 436.842, 52914.448 25/11/24,12:09:28,14,11,1, 11.9,1,1, -3.520, 10698.889, 436.833, 52914.506 25/11/24,12:09:28,15,11,1, 11.9,1,1, -3.520, 10698.871, 436.844, 52914.552 25/11/24,12:09:28,16,11,1, 11.9,1,1, -3.520, 10698.901, 436.871, 52914.542 25/11/24,12:09:28,17,11,1, 11.9,1,1, -3.520, 10698.888, 436.880, 52914.474 25/11/24,12:09:28,18,11,1, 11.9,1,1, -3.520, 10698.907, 436.879, 52914.538 25/11/24,12:09:28,19,11,1, 11.9,1,1, -3.520, 10698.879, 436.884, 52914.439 25/11/24,12:09:29,00,11,1, 11.9,1,1, -3.527, 10698.876, 436.884, 52914.439 25/11/24,12:09:29,01,11,1, 11.9,1,1, -3.527, 10698.898, 436.909, 52914.508 25/11/24,12:09:29,02,11,1, 11.9,1,1, -3.527, 10698.917, 436.918, 52914.509 25/11/24,12:09:29,03,11,1, 11.9,1,1, -3.527, 10698.937, 436.928, 52914.478 25/11/24,12:09:29,04,11,1, 11.9,1,1, -3.527, 10698.938, 436.932, 52914.414 25/11/24,12:09:29,05,11,1, 11.9,1,1, -3.527, 10698.950, 436.947, 52914.383 25/11/24,12:09:29,06,11,1, 11.9,1,1, -3.527, 10698.928, 436.944, 52914.419 25/11/24,12:09:29,07,11,1, 11.9,1,1, -3.527, 10698.983, 436.942, 52914.432 25/11/24,12:09:29,08,11,1, 11.9,1,1, -3.527, 10698.958, 436.946, 52914.420 25/11/24,12:09:29,09,11,1, 11.9,1,1, -3.527, 10698.959, 436.951, 52914.378 25/11/24,12:09:29,10,11,1, 11.9,1,1, -3.527, 10698.973, 436.991, 52914.403 25/11/24,12:09:29,11,11,1, 11.9,1,1, -3.527, 10698.979, 437.001, 52914.330 25/11/24,12:09:29,12,11,1, 11.9,1,1, -3.527, 10698.981, 436.995, 52914.347 25/11/24,12:09:29,13,11,1, 11.9,1,1, -3.527, 10698.985, 436.996, 52914.349 25/11/24,12:09:29,14,11,1, 11.9,1,1, -3.527, 10699.024, 436.989, 52914.338 25/11/24,12:09:29,15,11,1, 11.9,1,1, -3.527, 10699.033, 437.017, 52914.333 25/11/24,12:09:29,16,11,1, 11.9,1,1, -3.527, 10699.023, 437.027, 52914.311 25/11/24,12:09:29,17,11,1, 11.9,1,1, -3.527, 10699.049, 437.019, 52914.306 25/11/24,12:09:29,18,11,1, 11.9,1,1, -3.527, 10699.020, 437.037, 52914.318 25/11/24,12:09:29,19,11,1, 11.9,1,1, -3.527, 10699.055, 437.037, 52914.353 25/11/24,12:09:30,00,11,1, 11.9,1,1, -3.525, 10699.052, 437.037, 52914.353 25/11/24,12:09:30,01,11,1, 11.9,1,1, -3.525, 10699.070, 437.037, 52914.326 25/11/24,12:09:30,02,11,1, 11.9,1,1, -3.525, 10699.061, 437.071, 52914.295 25/11/24,12:09:30,03,11,1, 11.9,1,1, -3.525, 10699.079, 437.077, 52914.264 25/11/24,12:09:30,04,11,1, 11.9,1,1, -3.525, 10699.094, 437.074, 52914.306 25/11/24,12:09:30,05,11,1, 11.9,1,1, -3.525, 10699.096, 437.068, 52914.311 25/11/24,12:09:30,06,11,1, 11.9,1,1, -3.525, 10699.102, 437.076, 52914.227 25/11/24,12:09:30,07,11,1, 11.9,1,1, -3.525, 10699.115, 437.089, 52914.187 25/11/24,12:09:30,08,11,1, 11.9,1,1, -3.525, 10699.127, 437.095, 52914.226 25/11/24,12:09:30,09,11,1, 11.9,1,1, -3.525, 10699.129, 437.082, 52914.213 25/11/24,12:09:30,10,11,1, 11.9,1,1, -3.525, 10699.124, 437.094, 52914.178 25/11/24,12:09:30,11,11,1, 11.9,1,1, -3.525, 10699.161, 437.117, 52914.172 25/11/24,12:09:30,12,11,1, 11.9,1,1, -3.525, 10699.156, 437.110, 52914.249 25/11/24,12:09:30,13,11,1, 11.9,1,1, -3.525, 10699.161, 437.142, 52914.233 25/11/24,12:09:30,14,11,1, 11.9,1,1, -3.525, 10699.182, 437.143, 52914.163 25/11/24,12:09:30,15,11,1, 11.9,1,1, -3.525, 10699.206, 437.144, 52914.136 25/11/24,12:09:30,16,11,1, 11.9,1,1, -3.525, 10699.176, 437.152, 52913.957 25/11/24,12:09:30,17,11,1, 11.9,1,1, -3.525, 10699.194, 437.181, 52914.204 25/11/24,12:09:30,18,11,1, 11.9,1,1, -3.525, 10699.253, 437.141, 52913.943 25/11/24,12:09:30,19,11,1, 11.9,1,1, -3.525, 10699.247, 437.180, 52914.167 25/11/24,12:09:31,00,12,1, 11.9,1,1, -3.521, 10699.244, 437.180, 52914.167 25/11/24,12:09:31,01,12,1, 11.9,1,1, -3.521, 10699.253, 437.166, 52914.078 25/11/24,12:09:31,02,12,1, 11.9,1,1, -3.521, 10699.280, 437.161, 52914.085 25/11/24,12:09:31,03,12,1, 11.9,1,1, -3.521, 10699.260, 437.186, 52914.116 25/11/24,12:09:31,04,12,1, 11.9,1,1, -3.521, 10699.267, 437.176, 52914.130 25/11/24,12:09:31,05,12,1, 11.9,1,1, -3.521, 10699.283, 437.190, 52914.058 25/11/24,12:09:31,06,12,1, 11.9,1,1, -3.521, 10699.284, 437.209, 52914.097 25/11/24,12:09:31,07,12,1, 11.9,1,1, -3.521, 10699.305, 437.203, 52914.093 25/11/24,12:09:31,08,12,1, 11.9,1,1, -3.521, 10699.331, 437.244, 52914.036 25/11/24,12:09:31,09,12,1, 11.9,1,1, -3.521, 10699.328, 437.213, 52914.071 25/11/24,12:09:31,10,12,1, 11.9,1,1, -3.521, 10699.330, 437.228, 52914.004 25/11/24,12:09:31,11,12,1, 11.9,1,1, -3.521, 10699.323, 437.237, 52914.037 25/11/24,12:09:31,12,12,1, 11.9,1,1, -3.521, 10699.363, 437.235, 52914.022 25/11/24,12:09:31,13,12,1, 11.9,1,1, -3.521, 10699.370, 437.222, 52913.934 25/11/24,12:09:31,14,12,1, 11.9,1,1, -3.521, 10699.354, 437.252, 52914.025 25/11/24,12:09:31,15,12,1, 11.9,1,1, -3.521, 10699.380, 437.238, 52913.957 25/11/24,12:09:31,16,12,1, 11.9,1,1, -3.521, 10699.403, 437.261, 52913.936 25/11/24,12:09:31,17,12,1, 11.9,1,1, -3.521, 10699.423, 437.253, 52913.979 25/11/24,12:09:31,18,12,1, 11.9,1,1, -3.521, 10699.413, 437.273, 52913.925 25/11/24,12:09:31,19,12,1, 11.9,1,1, -3.521, 10699.414, 437.293, 52914.003 25/11/24,12:09:32,00,12,1, 11.9,1,1, -3.527, 10699.410, 437.293, 52914.003 25/11/24,12:09:32,01,12,1, 11.9,1,1, -3.527, 10699.437, 437.267, 52913.957 25/11/24,12:09:32,02,12,1, 11.9,1,1, -3.527, 10699.451, 437.284, 52913.926 25/11/24,12:09:32,03,12,1, 11.9,1,1, -3.527, 10699.475, 437.285, 52913.861 25/11/24,12:09:32,04,12,1, 11.9,1,1, -3.527, 10699.481, 437.282, 52913.906 25/11/24,12:09:32,05,12,1, 11.9,1,1, -3.527, 10699.472, 437.298, 52913.924 25/11/24,12:09:32,06,12,1, 11.9,1,1, -3.527, 10699.500, 437.300, 52913.916 25/11/24,12:09:32,07,12,1, 11.9,1,1, -3.527, 10699.496, 437.290, 52913.914 25/11/24,12:09:32,08,12,1, 11.9,1,1, -3.527, 10699.514, 437.281, 52913.821 25/11/24,12:09:32,09,12,1, 11.9,1,1, -3.527, 10699.521, 437.285, 52913.895 25/11/24,12:09:32,10,12,1, 11.9,1,1, -3.527, 10699.508, 437.324, 52913.872 25/11/24,12:09:32,11,12,1, 11.9,1,1, -3.527, 10699.547, 437.314, 52913.797 25/11/24,12:09:32,12,12,1, 11.9,1,1, -3.527, 10699.540, 437.298, 52913.796 25/11/24,12:09:32,13,12,1, 11.9,1,1, -3.527, 10699.575, 437.315, 52913.786 25/11/24,12:09:32,14,12,1, 11.9,1,1, -3.527, 10699.572, 437.317, 52913.822 25/11/24,12:09:32,15,12,1, 11.9,1,1, -3.527, 10699.567, 437.327, 52913.811 25/11/24,12:09:32,16,12,1, 11.9,1,1, -3.527, 10699.572, 437.335, 52913.756 25/11/24,12:09:32,17,12,1, 11.9,1,1, -3.527, 10699.571, 437.323, 52913.718 25/11/24,12:09:32,18,12,1, 11.9,1,1, -3.527, 10699.594, 437.320, 52913.732 25/11/24,12:09:32,19,12,1, 11.9,1,1, -3.527, 10699.611, 437.343, 52913.768 25/11/24,12:09:33,00,12,1, 11.9,1,1, -3.523, 10699.602, 437.343, 52913.768 25/11/24,12:09:33,01,12,1, 11.9,1,1, -3.523, 10699.617, 437.332, 52913.683 25/11/24,12:09:33,02,12,1, 11.9,1,1, -3.523, 10699.633, 437.345, 52913.754 25/11/24,12:09:33,03,12,1, 11.9,1,1, -3.523, 10699.615, 437.329, 52913.700 25/11/24,12:09:33,04,12,1, 11.9,1,1, -3.523, 10699.636, 437.350, 52913.715 25/11/24,12:09:33,05,12,1, 11.9,1,1, -3.523, 10699.638, 437.353, 52913.677 25/11/24,12:09:33,06,12,1, 11.9,1,1, -3.523, 10699.667, 437.342, 52913.650 25/11/24,12:09:33,07,12,1, 11.9,1,1, -3.523, 10699.662, 437.339, 52913.690 25/11/24,12:09:33,08,12,1, 11.9,1,1, -3.523, 10699.668, 437.349, 52913.654 25/11/24,12:09:33,09,12,1, 11.9,1,1, -3.523, 10699.685, 437.357, 52913.570 25/11/24,12:09:33,10,12,1, 11.9,1,1, -3.523, 10699.673, 437.364, 52913.658 25/11/24,12:09:33,11,12,1, 11.9,1,1, -3.523, 10699.683, 437.339, 52913.671 25/11/24,12:09:33,12,12,1, 11.9,1,1, -3.523, 10699.711, 437.348, 52913.590 25/11/24,12:09:33,13,12,1, 11.9,1,1, -3.523, 10699.726, 437.349, 52913.546 25/11/24,12:09:33,14,12,1, 11.9,1,1, -3.523, 10699.685, 437.349, 52913.558 25/11/24,12:09:33,15,12,1, 11.9,1,1, -3.523, 10699.718, 437.352, 52913.548 25/11/24,12:09:33,16,12,1, 11.9,1,1, -3.523, 10699.735, 437.364, 52913.534 25/11/24,12:09:33,17,12,1, 11.9,1,1, -3.523, 10699.728, 437.383, 52913.558 25/11/24,12:09:33,18,12,1, 11.9,1,1, -3.523, 10699.686, 437.361, 52913.589 25/11/24,12:09:33,19,12,1, 11.9,1,1, -3.523, 10699.754, 437.349, 52913.532 25/11/24,12:09:34,00,12,1, 12.0,1,1, -3.525, 10699.753, 437.349, 52913.532 25/11/24,12:09:34,01,12,1, 12.0,1,1, -3.525, 10699.766, 437.383, 52913.550 25/11/24,12:09:34,02,12,1, 12.0,1,1, -3.525, 10699.762, 437.381, 52913.560 25/11/24,12:09:34,03,12,1, 12.0,1,1, -3.525, 10699.779, 437.399, 52913.448 25/11/24,12:09:34,04,12,1, 12.0,1,1, -3.525, 10699.767, 437.412, 52913.532 25/11/24,12:09:34,05,12,1, 12.0,1,1, -3.525, 10699.760, 437.418, 52913.459 25/11/24,12:09:34,06,12,1, 12.0,1,1, -3.525, 10699.802, 437.400, 52913.420 25/11/24,12:09:34,07,12,1, 12.0,1,1, -3.525, 10699.780, 437.402, 52913.485 25/11/24,12:09:34,08,12,1, 12.0,1,1, -3.525, 10699.820, 437.412, 52913.388 25/11/24,12:09:34,09,12,1, 12.0,1,1, -3.525, 10699.816, 437.424, 52913.425 25/11/24,12:09:34,10,12,1, 12.0,1,1, -3.525, 10699.795, 437.436, 52913.440 25/11/24,12:09:34,11,12,1, 12.0,1,1, -3.525, 10699.821, 437.431, 52913.493 25/11/24,12:09:34,12,12,1, 12.0,1,1, -3.525, 10699.833, 437.430, 52913.367 25/11/24,12:09:34,13,12,1, 12.0,1,1, -3.525, 10699.832, 437.413, 52913.445 25/11/24,12:09:34,14,12,1, 12.0,1,1, -3.525, 10699.854, 437.438, 52913.374 25/11/24,12:09:34,15,12,1, 12.0,1,1, -3.525, 10699.827, 437.428, 52913.323 25/11/24,12:09:34,16,12,1, 12.0,1,1, -3.525, 10699.845, 437.410, 52913.323 25/11/24,12:09:34,17,12,1, 12.0,1,1, -3.525, 10699.861, 437.428, 52913.354 25/11/24,12:09:34,18,12,1, 12.0,1,1, -3.525, 10699.839, 437.453, 52913.391 25/11/24,12:09:34,19,12,1, 12.0,1,1, -3.525, 10699.867, 437.416, 52913.261 25/11/24,12:09:35,00,12,1, 11.9,1,1, -3.526, 10699.861, 437.416, 52913.261 25/11/24,12:09:35,01,12,1, 11.9,1,1, -3.526, 10699.843, 437.454, 52913.329 25/11/24,12:09:35,02,12,1, 11.9,1,1, -3.526, 10699.872, 437.452, 52913.298 25/11/24,12:09:35,03,12,1, 11.9,1,1, -3.526, 10699.875, 437.453, 52913.260 25/11/24,12:09:35,04,12,1, 11.9,1,1, -3.526, 10699.904, 437.451, 52913.285 25/11/24,12:09:35,05,12,1, 11.9,1,1, -3.526, 10699.866, 437.475, 52913.214 25/11/24,12:09:35,06,12,1, 11.9,1,1, -3.526, 10699.872, 437.473, 52913.336 25/11/24,12:09:35,07,12,1, 11.9,1,1, -3.526, 10699.874, 437.472, 52913.212 25/11/24,12:09:35,08,12,1, 11.9,1,1, -3.526, 10699.866, 437.475, 52913.272 25/11/24,12:09:35,09,12,1, 11.9,1,1, -3.526, 10699.870, 437.490, 52913.180 25/11/24,12:09:35,10,12,1, 11.9,1,1, -3.526, 10699.901, 437.485, 52913.218 25/11/24,12:09:35,11,12,1, 11.9,1,1, -3.526, 10699.910, 437.480, 52913.186 25/11/24,12:09:35,12,12,1, 11.9,1,1, -3.526, 10699.906, 437.481, 52913.244 25/11/24,12:09:35,13,12,1, 11.9,1,1, -3.526, 10699.912, 437.484, 52913.215 25/11/24,12:09:35,14,12,1, 11.9,1,1, -3.526, 10699.910, 437.489, 52913.189 25/11/24,12:09:35,15,12,1, 11.9,1,1, -3.526, 10699.895, 437.502, 52913.200 25/11/24,12:09:35,16,12,1, 11.9,1,1, -3.526, 10699.928, 437.524, 52913.165 25/11/24,12:09:35,17,12,1, 11.9,1,1, -3.526, 10699.925, 437.508, 52913.165 25/11/24,12:09:35,18,12,1, 11.9,1,1, -3.526, 10699.896, 437.526, 52913.167 25/11/24,12:09:35,19,12,1, 11.9,1,1, -3.526, 10699.930, 437.517, 52913.114 25/11/24,12:09:36,00,12,1, 11.9,1,1, -3.527, 10699.928, 437.517, 52913.114 25/11/24,12:09:36,01,12,1, 11.9,1,1, -3.527, 10699.902, 437.534, 52913.163 25/11/24,12:09:36,02,12,1, 11.9,1,1, -3.527, 10699.934, 437.544, 52913.153 25/11/24,12:09:36,03,12,1, 11.9,1,1, -3.527, 10699.910, 437.530, 52913.116 25/11/24,12:09:36,04,12,1, 11.9,1,1, -3.527, 10699.916, 437.534, 52913.115 25/11/24,12:09:36,05,12,1, 11.9,1,1, -3.527, 10699.924, 437.530, 52913.074 25/11/24,12:09:36,06,12,1, 11.9,1,1, -3.527, 10699.929, 437.565, 52913.019 25/11/24,12:09:36,07,12,1, 11.9,1,1, -3.527, 10699.904, 437.559, 52913.081 25/11/24,12:09:36,08,12,1, 11.9,1,1, -3.527, 10699.910, 437.580, 52913.024 25/11/24,12:09:36,09,12,1, 11.9,1,1, -3.527, 10699.923, 437.556, 52913.009 25/11/24,12:09:36,10,12,1, 11.9,1,1, -3.527, 10699.923, 437.568, 52913.033 25/11/24,12:09:36,11,12,1, 11.9,1,1, -3.527, 10699.909, 437.592, 52913.015 25/11/24,12:09:36,12,12,1, 11.9,1,1, -3.527, 10699.942, 437.580, 52913.119 25/11/24,12:09:36,13,12,1, 11.9,1,1, -3.527, 10699.922, 437.595, 52913.007 25/11/24,12:09:36,14,12,1, 11.9,1,1, -3.527, 10699.943, 437.588, 52912.970 25/11/24,12:09:36,15,12,1, 11.9,1,1, -3.527, 10699.930, 437.598, 52913.005 25/11/24,12:09:36,16,12,1, 11.9,1,1, -3.527, 10699.932, 437.592, 52913.063 25/11/24,12:09:36,17,12,1, 11.9,1,1, -3.527, 10699.939, 437.618, 52913.027 25/11/24,12:09:36,18,12,1, 11.9,1,1, -3.527, 10699.952, 437.583, 52912.960 25/11/24,12:09:36,19,12,1, 11.9,1,1, -3.527, 10699.953, 437.610, 52913.015 25/11/24,12:09:37,00,12,1, 11.9,1,1, -3.526, 10699.953, 437.610, 52913.015 25/11/24,12:09:37,01,12,1, 11.9,1,1, -3.526, 10699.987, 437.606, 52912.909 25/11/24,12:09:37,02,12,1, 11.9,1,1, -3.526, 10699.976, 437.618, 52912.911 25/11/24,12:09:37,03,12,1, 11.9,1,1, -3.526, 10699.979, 437.613, 52913.004 25/11/24,12:09:37,04,12,1, 11.9,1,1, -3.526, 10699.971, 437.610, 52912.935 25/11/24,12:09:37,05,12,1, 11.9,1,1, -3.526, 10699.974, 437.627, 52912.970 25/11/24,12:09:37,06,12,1, 11.9,1,1, -3.526, 10699.980, 437.639, 52912.948 25/11/24,12:09:37,07,12,1, 11.9,1,1, -3.526, 10699.981, 437.629, 52912.903 25/11/24,12:09:37,08,12,1, 11.9,1,1, -3.526, 10699.988, 437.628, 52912.904 25/11/24,12:09:37,09,12,1, 11.9,1,1, -3.526, 10699.970, 437.628, 52912.857 25/11/24,12:09:37,10,12,1, 11.9,1,1, -3.526, 10699.995, 437.627, 52912.867 25/11/24,12:09:37,11,12,1, 11.9,1,1, -3.526, 10699.993, 437.643, 52912.850 25/11/24,12:09:37,12,12,1, 11.9,1,1, -3.526, 10700.005, 437.643, 52912.864 25/11/24,12:09:37,13,12,1, 11.9,1,1, -3.526, 10699.987, 437.643, 52912.849 25/11/24,12:09:37,14,12,1, 11.9,1,1, -3.526, 10699.996, 437.657, 52912.852 25/11/24,12:09:37,15,12,1, 11.9,1,1, -3.526, 10699.967, 437.642, 52912.764 25/11/24,12:09:37,16,12,1, 11.9,1,1, -3.526, 10699.976, 437.647, 52912.863 25/11/24,12:09:37,17,12,1, 11.9,1,1, -3.526, 10699.981, 437.639, 52912.849 25/11/24,12:09:37,18,12,1, 11.9,1,1, -3.526, 10699.976, 437.659, 52912.818 25/11/24,12:09:37,19,12,1, 11.9,1,1, -3.526, 10700.018, 437.672, 52912.710 25/11/24,12:09:38,00,12,1, 11.9,1,1, -3.524, 10700.011, 437.672, 52912.710 25/11/24,12:09:38,01,12,1, 11.9,1,1, -3.524, 10699.986, 437.662, 52912.729 25/11/24,12:09:38,02,12,1, 11.9,1,1, -3.524, 10699.996, 437.681, 52912.682 25/11/24,12:09:38,03,12,1, 11.9,1,1, -3.524, 10699.985, 437.694, 52912.725 25/11/24,12:09:38,04,12,1, 11.9,1,1, -3.524, 10699.974, 437.683, 52912.729 25/11/24,12:09:38,05,12,1, 11.9,1,1, -3.524, 10699.992, 437.698, 52912.659 25/11/24,12:09:38,06,12,1, 11.9,1,1, -3.524, 10700.003, 437.695, 52912.729 25/11/24,12:09:38,07,12,1, 11.9,1,1, -3.524, 10700.001, 437.702, 52912.690 25/11/24,12:09:38,08,12,1, 11.9,1,1, -3.524, 10699.999, 437.691, 52912.729 25/11/24,12:09:38,09,12,1, 11.9,1,1, -3.524, 10699.987, 437.720, 52912.732 25/11/24,12:09:38,10,12,1, 11.9,1,1, -3.524, 10699.986, 437.707, 52912.600 25/11/24,12:09:38,11,12,1, 11.9,1,1, -3.524, 10700.020, 437.738, 52912.558 25/11/24,12:09:38,12,12,1, 11.9,1,1, -3.524, 10699.998, 437.739, 52912.634 25/11/24,12:09:38,13,12,1, 11.9,1,1, -3.524, 10699.992, 437.742, 52912.694 25/11/24,12:09:38,14,12,1, 11.9,1,1, -3.524, 10700.041, 437.725, 52912.690 25/11/24,12:09:38,15,12,1, 11.9,1,1, -3.524, 10700.025, 437.745, 52912.647 25/11/24,12:09:38,16,12,1, 11.9,1,1, -3.524, 10700.031, 437.747, 52912.595 25/11/24,12:09:38,17,12,1, 11.9,1,1, -3.524, 10700.043, 437.774, 52912.639 25/11/24,12:09:38,18,12,1, 11.9,1,1, -3.524, 10700.046, 437.758, 52912.584 25/11/24,12:09:38,19,12,1, 11.9,1,1, -3.524, 10700.036, 437.777, 52912.572 25/11/24,12:09:39,00,12,1, 11.9,1,1, -3.525, 10700.028, 437.777, 52912.572 25/11/24,12:09:39,01,12,1, 11.9,1,1, -3.525, 10700.059, 437.757, 52912.529 25/11/24,12:09:39,02,12,1, 11.9,1,1, -3.525, 10700.045, 437.779, 52912.616 25/11/24,12:09:39,03,12,1, 11.9,1,1, -3.525, 10700.059, 437.773, 52912.572 25/11/24,12:09:39,04,12,1, 11.9,1,1, -3.525, 10700.046, 437.786, 52912.583 25/11/24,12:09:39,05,12,1, 11.9,1,1, -3.525, 10700.060, 437.783, 52912.649 25/11/24,12:09:39,06,12,1, 11.9,1,1, -3.525, 10700.044, 437.787, 52912.511 25/11/24,12:09:39,07,12,1, 11.9,1,1, -3.525, 10700.074, 437.809, 52912.515 25/11/24,12:09:39,08,12,1, 11.9,1,1, -3.525, 10700.057, 437.797, 52912.575 25/11/24,12:09:39,09,12,1, 11.9,1,1, -3.525, 10700.065, 437.788, 52912.531 25/11/24,12:09:39,10,12,1, 11.9,1,1, -3.525, 10700.057, 437.781, 52912.494 25/11/24,12:09:39,11,12,1, 11.9,1,1, -3.525, 10700.064, 437.828, 52912.483 25/11/24,12:09:39,12,12,1, 11.9,1,1, -3.525, 10700.064, 437.807, 52912.559 25/11/24,12:09:39,13,12,1, 11.9,1,1, -3.525, 10700.071, 437.818, 52912.520 25/11/24,12:09:39,14,12,1, 11.9,1,1, -3.525, 10700.083, 437.826, 52912.527 25/11/24,12:09:39,15,12,1, 11.9,1,1, -3.525, 10700.082, 437.842, 52912.520 25/11/24,12:09:39,16,12,1, 11.9,1,1, -3.525, 10700.092, 437.818, 52912.435 25/11/24,12:09:39,17,12,1, 11.9,1,1, -3.525, 10700.105, 437.855, 52912.490 25/11/24,12:09:39,18,12,1, 11.9,1,1, -3.525, 10700.107, 437.843, 52912.499 25/11/24,12:09:39,19,12,1, 11.9,1,1, -3.525, 10700.122, 437.850, 52912.433 25/11/24,12:09:40,00,12,1, 11.9,1,1, -3.519, 10700.120, 437.850, 52912.433 25/11/24,12:09:40,01,12,1, 11.9,1,1, -3.519, 10700.106, 437.849, 52912.447 25/11/24,12:09:40,02,12,1, 11.9,1,1, -3.519, 10700.128, 437.864, 52912.476 25/11/24,12:09:40,03,12,1, 11.9,1,1, -3.519, 10700.145, 437.864, 52912.396 25/11/24,12:09:40,04,12,1, 11.9,1,1, -3.519, 10700.127, 437.857, 52912.443 25/11/24,12:09:40,05,12,1, 11.9,1,1, -3.519, 10700.163, 437.869, 52912.342 25/11/24,12:09:40,06,12,1, 11.9,1,1, -3.519, 10700.172, 437.845, 52912.439 25/11/24,12:09:40,07,12,1, 11.9,1,1, -3.519, 10700.149, 437.886, 52912.405 25/11/24,12:09:40,08,12,1, 11.9,1,1, -3.519, 10700.177, 437.872, 52912.453 25/11/24,12:09:40,09,12,1, 11.9,1,1, -3.519, 10700.199, 437.870, 52912.307 25/11/24,12:09:40,10,12,1, 11.9,1,1, -3.519, 10700.185, 437.853, 52912.290 25/11/24,12:09:40,11,12,1, 11.9,1,1, -3.519, 10700.199, 437.885, 52912.292 25/11/24,12:09:40,12,12,1, 11.9,1,1, -3.519, 10700.236, 437.892, 52912.355 25/11/24,12:09:40,13,12,1, 11.9,1,1, -3.519, 10700.238, 437.892, 52912.335 25/11/24,12:09:40,14,12,1, 11.9,1,1, -3.519, 10700.234, 437.894, 52912.316 25/11/24,12:09:40,15,12,1, 11.9,1,1, -3.519, 10700.268, 437.888, 52912.302 25/11/24,12:09:40,16,12,1, 11.9,1,1, -3.519, 10700.285, 437.911, 52912.276 25/11/24,12:09:40,17,12,1, 11.9,1,1, -3.519, 10700.277, 437.913, 52912.281 25/11/24,12:09:40,18,12,1, 11.9,1,1, -3.519, 10700.292, 437.909, 52912.275 25/11/24,12:09:40,19,12,1, 11.9,1,1, -3.519, 10700.302, 437.919, 52912.270 25/11/24,12:09:41,00,12,1, 11.9,1,1, -3.525, 10700.295, 437.919, 52912.270 25/11/24,12:09:41,01,12,1, 11.9,1,1, -3.525, 10700.319, 437.923, 52912.257 25/11/24,12:09:41,02,12,1, 11.9,1,1, -3.525, 10700.346, 437.922, 52912.195 25/11/24,12:09:41,03,12,1, 11.9,1,1, -3.525, 10700.369, 437.925, 52912.203 25/11/24,12:09:41,04,12,1, 11.9,1,1, -3.525, 10700.345, 437.917, 52912.203 25/11/24,12:09:41,05,12,1, 11.9,1,1, -3.525, 10700.396, 437.945, 52912.243 25/11/24,12:09:41,06,12,1, 11.9,1,1, -3.525, 10700.392, 437.929, 52912.176 25/11/24,12:09:41,07,12,1, 11.9,1,1, -3.525, 10700.403, 437.947, 52912.235 25/11/24,12:09:41,08,12,1, 11.9,1,1, -3.525, 10700.410, 437.964, 52912.152 25/11/24,12:09:41,09,12,1, 11.9,1,1, -3.525, 10700.423, 437.947, 52912.140 25/11/24,12:09:41,10,12,1, 11.9,1,1, -3.525, 10700.429, 437.948, 52912.153 25/11/24,12:09:41,11,12,1, 11.9,1,1, -3.525, 10700.463, 437.962, 52912.195 25/11/24,12:09:41,12,12,1, 11.9,1,1, -3.525, 10700.457, 437.972, 52912.149 25/11/24,12:09:41,13,12,1, 11.9,1,1, -3.525, 10700.484, 437.998, 52912.188 25/11/24,12:09:41,14,12,1, 11.9,1,1, -3.525, 10700.480, 437.992, 52912.081 25/11/24,12:09:41,15,12,1, 11.9,1,1, -3.525, 10700.493, 437.994, 52912.169 25/11/24,12:09:41,16,12,1, 11.9,1,1, -3.525, 10700.522, 438.010, 52912.113 25/11/24,12:09:41,17,12,1, 11.9,1,1, -3.525, 10700.503, 437.993, 52912.093 25/11/24,12:09:41,18,12,1, 11.9,1,1, -3.525, 10700.535, 438.021, 52912.165 25/11/24,12:09:41,19,12,1, 11.9,1,1, -3.525, 10700.564, 438.012, 52912.175 25/11/24,12:09:42,00,12,1, 11.9,1,1, -3.523, 10700.562, 438.012, 52912.175 25/11/24,12:09:42,01,12,1, 11.9,1,1, -3.523, 10700.600, 438.009, 52912.085 25/11/24,12:09:42,02,12,1, 11.9,1,1, -3.523, 10700.588, 438.004, 52912.107 25/11/24,12:09:42,03,12,1, 11.9,1,1, -3.523, 10700.593, 438.033, 52912.060 25/11/24,12:09:42,04,12,1, 11.9,1,1, -3.523, 10700.596, 438.056, 52912.231 25/11/24,12:09:42,05,12,1, 11.9,1,1, -3.523, 10700.639, 438.020, 52911.996 25/11/24,12:09:42,06,12,1, 11.9,1,1, -3.523, 10700.637, 438.030, 52911.983 25/11/24,12:09:42,07,12,1, 11.9,1,1, -3.523, 10700.648, 438.018, 52912.046 25/11/24,12:09:42,08,12,1, 11.9,1,1, -3.523, 10700.679, 438.039, 52911.984 25/11/24,12:09:42,09,12,1, 11.9,1,1, -3.523, 10700.667, 438.041, 52912.007 25/11/24,12:09:42,10,12,1, 11.9,1,1, -3.523, 10700.667, 438.054, 52911.993 25/11/24,12:09:42,11,12,1, 11.9,1,1, -3.523, 10700.683, 438.046, 52912.014 25/11/24,12:09:42,12,12,1, 11.9,1,1, -3.523, 10700.700, 438.046, 52912.000 25/11/24,12:09:42,13,12,1, 11.9,1,1, -3.523, 10700.710, 438.050, 52912.013 25/11/24,12:09:42,14,12,1, 11.9,1,1, -3.523, 10700.726, 438.078, 52911.945 25/11/24,12:09:42,15,12,1, 11.9,1,1, -3.523, 10700.724, 438.076, 52911.964 25/11/24,12:09:42,16,12,1, 11.9,1,1, -3.523, 10700.739, 438.096, 52912.019 25/11/24,12:09:42,17,12,1, 11.9,1,1, -3.523, 10700.750, 438.077, 52911.956 25/11/24,12:09:42,18,12,1, 11.9,1,1, -3.523, 10700.751, 438.093, 52911.975 25/11/24,12:09:42,19,12,1, 11.9,1,1, -3.523, 10700.762, 438.105, 52911.953 25/11/24,12:09:43,00,12,1, 12.0,1,1, -3.527, 10700.762, 438.105, 52911.953 25/11/24,12:09:43,01,12,1, 12.0,1,1, -3.527, 10700.792, 438.113, 52912.009 25/11/24,12:09:43,02,12,1, 12.0,1,1, -3.527, 10700.780, 438.104, 52911.949 25/11/24,12:09:43,03,12,1, 12.0,1,1, -3.527, 10700.782, 438.130, 52911.957 25/11/24,12:09:43,04,12,1, 12.0,1,1, -3.527, 10700.838, 438.109, 52911.856 25/11/24,12:09:43,05,12,1, 12.0,1,1, -3.527, 10700.802, 438.116, 52911.884 25/11/24,12:09:43,06,12,1, 12.0,1,1, -3.527, 10700.828, 438.117, 52911.908 25/11/24,12:09:43,07,12,1, 12.0,1,1, -3.527, 10700.822, 438.124, 52911.862 25/11/24,12:09:43,08,12,1, 12.0,1,1, -3.527, 10700.837, 438.138, 52911.911 25/11/24,12:09:43,09,12,1, 12.0,1,1, -3.527, 10700.846, 438.133, 52911.870 25/11/24,12:09:43,10,12,1, 12.0,1,1, -3.527, 10700.838, 438.118, 52911.849 25/11/24,12:09:43,11,12,1, 12.0,1,1, -3.527, 10700.852, 438.125, 52911.824 25/11/24,12:09:43,12,12,1, 12.0,1,1, -3.527, 10700.883, 438.116, 52911.764 25/11/24,12:09:43,13,12,1, 12.0,1,1, -3.527, 10700.895, 438.118, 52911.780 25/11/24,12:09:43,14,12,1, 12.0,1,1, -3.527, 10700.873, 438.146, 52911.790 25/11/24,12:09:43,15,12,1, 12.0,1,1, -3.527, 10700.910, 438.149, 52911.787 25/11/24,12:09:43,16,12,1, 12.0,1,1, -3.527, 10700.898, 438.156, 52911.763 25/11/24,12:09:43,17,12,1, 12.0,1,1, -3.527, 10700.917, 438.170, 52911.821 25/11/24,12:09:43,18,12,1, 12.0,1,1, -3.527, 10700.922, 438.164, 52911.789 25/11/24,12:09:43,19,12,1, 12.0,1,1, -3.527, 10700.905, 438.167, 52911.768 25/11/24,12:09:44,00,12,1, 11.9,1,1, -3.520, 10700.904, 438.167, 52911.768 25/11/24,12:09:44,01,12,1, 11.9,1,1, -3.520, 10700.917, 438.161, 52911.747 25/11/24,12:09:44,02,12,1, 11.9,1,1, -3.520, 10700.913, 438.164, 52911.713 25/11/24,12:09:44,03,12,1, 11.9,1,1, -3.520, 10700.937, 438.170, 52911.672 25/11/24,12:09:44,04,12,1, 11.9,1,1, -3.520, 10700.947, 438.158, 52911.692 25/11/24,12:09:44,05,12,1, 11.9,1,1, -3.520, 10700.951, 438.163, 52911.728 25/11/24,12:09:44,06,12,1, 11.9,1,1, -3.520, 10700.965, 438.145, 52911.687 25/11/24,12:09:44,07,12,1, 11.9,1,1, -3.520, 10700.951, 438.154, 52911.593 25/11/24,12:09:44,08,12,1, 11.9,1,1, -3.520, 10700.947, 438.145, 52911.675 25/11/24,12:09:44,09,12,1, 11.9,1,1, -3.520, 10700.952, 438.162, 52911.704 25/11/24,12:09:44,10,12,1, 11.9,1,1, -3.520, 10700.942, 438.160, 52911.680 25/11/24,12:09:44,11,12,1, 11.9,1,1, -3.520, 10700.968, 438.128, 52911.619 25/11/24,12:09:44,12,12,1, 11.9,1,1, -3.520, 10700.981, 438.171, 52911.813 25/11/24,12:09:44,13,12,1, 11.9,1,1, -3.520, 10701.010, 438.147, 52911.636 25/11/24,12:09:44,14,12,1, 11.9,1,1, -3.520, 10701.002, 438.139, 52911.491 25/11/24,12:09:44,15,12,1, 11.9,1,1, -3.520, 10701.028, 438.148, 52911.523 25/11/24,12:09:44,16,12,1, 11.9,1,1, -3.520, 10701.013, 438.126, 52911.578 25/11/24,12:09:44,17,12,1, 11.9,1,1, -3.520, 10701.005, 438.161, 52911.513 25/11/24,12:09:44,18,12,1, 11.9,1,1, -3.520, 10700.992, 438.145, 52911.562 25/11/24,12:09:44,19,12,1, 11.9,1,1, -3.520, 10701.004, 438.155, 52911.493 25/11/24,12:09:45,00,12,1, 11.9,1,1, -3.524, 10700.996, 438.155, 52911.493 25/11/24,12:09:45,01,12,1, 11.9,1,1, -3.524, 10700.994, 438.137, 52911.552 25/11/24,12:09:45,02,12,1, 11.9,1,1, -3.524, 10701.004, 438.121, 52911.490 25/11/24,12:09:45,03,12,1, 11.9,1,1, -3.524, 10701.017, 438.142, 52911.568 25/11/24,12:09:45,04,12,1, 11.9,1,1, -3.524, 10701.010, 438.127, 52911.515 25/11/24,12:09:45,05,12,1, 11.9,1,1, -3.524, 10700.988, 438.141, 52911.489 25/11/24,12:09:45,06,12,1, 11.9,1,1, -3.524, 10701.058, 438.132, 52911.423 25/11/24,12:09:45,07,12,1, 11.9,1,1, -3.524, 10701.002, 438.139, 52911.447 25/11/24,12:09:45,08,12,1, 11.9,1,1, -3.524, 10701.025, 438.154, 52911.434 25/11/24,12:09:45,09,12,1, 11.9,1,1, -3.524, 10701.001, 438.170, 52911.476 25/11/24,12:09:45,10,12,1, 11.9,1,1, -3.524, 10700.994, 438.149, 52911.452 25/11/24,12:09:45,11,12,1, 11.9,1,1, -3.524, 10701.025, 438.176, 52911.413 25/11/24,12:09:45,12,12,1, 11.9,1,1, -3.524, 10701.045, 438.176, 52911.411 25/11/24,12:09:45,13,12,1, 11.9,1,1, -3.524, 10701.015, 438.163, 52911.432 25/11/24,12:09:45,14,12,1, 11.9,1,1, -3.524, 10701.021, 438.156, 52911.463 25/11/24,12:09:45,15,12,1, 11.9,1,1, -3.524, 10701.017, 438.175, 52911.367 25/11/24,12:09:45,16,12,1, 11.9,1,1, -3.524, 10701.003, 438.169, 52911.391 25/11/24,12:09:45,17,12,1, 11.9,1,1, -3.524, 10701.010, 438.189, 52911.391 25/11/24,12:09:45,18,12,1, 11.9,1,1, -3.524, 10701.015, 438.184, 52911.352 25/11/24,12:09:45,19,12,1, 11.9,1,1, -3.524, 10701.009, 438.188, 52911.343 25/11/24,12:09:46,00,12,1, 11.9,1,1, -3.521, 10701.004, 438.188, 52911.343 25/11/24,12:09:46,01,12,1, 11.9,1,1, -3.521, 10700.992, 438.189, 52911.285 25/11/24,12:09:46,02,12,1, 11.9,1,1, -3.521, 10701.020, 438.207, 52911.375 25/11/24,12:09:46,03,12,1, 11.9,1,1, -3.521, 10700.998, 438.193, 52911.380 25/11/24,12:09:46,04,12,1, 11.9,1,1, -3.521, 10701.014, 438.208, 52911.307 25/11/24,12:09:46,05,12,1, 11.9,1,1, -3.521, 10701.023, 438.202, 52911.286 25/11/24,12:09:46,06,12,1, 11.9,1,1, -3.521, 10701.033, 438.211, 52911.260 25/11/24,12:09:46,07,12,1, 11.9,1,1, -3.521, 10701.022, 438.222, 52911.364 25/11/24,12:09:46,08,12,1, 11.9,1,1, -3.521, 10701.028, 438.204, 52911.332 25/11/24,12:09:46,09,12,1, 11.9,1,1, -3.521, 10701.013, 438.228, 52911.285 25/11/24,12:09:46,10,12,1, 11.9,1,1, -3.521, 10700.999, 438.209, 52911.249 25/11/24,12:09:46,11,12,1, 11.9,1,1, -3.521, 10701.009, 438.234, 52911.275 25/11/24,12:09:46,12,12,1, 11.9,1,1, -3.521, 10701.024, 438.224, 52911.299 25/11/24,12:09:46,13,12,1, 11.9,1,1, -3.521, 10701.016, 438.241, 52911.275 25/11/24,12:09:46,14,12,1, 11.9,1,1, -3.521, 10701.013, 438.234, 52911.244 25/11/24,12:09:46,15,12,1, 11.9,1,1, -3.521, 10701.020, 438.253, 52911.270 25/11/24,12:09:46,16,12,1, 11.9,1,1, -3.521, 10700.989, 438.259, 52911.240 25/11/24,12:09:46,17,12,1, 11.9,1,1, -3.521, 10700.998, 438.260, 52911.204 25/11/24,12:09:46,18,12,1, 11.9,1,1, -3.521, 10701.009, 438.268, 52911.251 25/11/24,12:09:46,19,12,1, 11.9,1,1, -3.521, 10700.972, 438.248, 52911.223 25/11/24,12:09:47,00,12,1, 12.0,1,1, -3.525, 10700.971, 438.248, 52911.223 25/11/24,12:09:47,01,12,1, 12.0,1,1, -3.525, 10700.983, 438.258, 52911.137 25/11/24,12:09:47,02,12,1, 12.0,1,1, -3.525, 10700.973, 438.255, 52911.181 25/11/24,12:09:47,03,12,1, 12.0,1,1, -3.525, 10700.980, 438.260, 52911.133 25/11/24,12:09:47,04,12,1, 12.0,1,1, -3.525, 10700.963, 438.263, 52911.194 25/11/24,12:09:47,05,12,1, 12.0,1,1, -3.525, 10700.976, 438.275, 52911.171 25/11/24,12:09:47,06,12,1, 12.0,1,1, -3.525, 10700.981, 438.264, 52911.164 25/11/24,12:09:47,07,12,1, 12.0,1,1, -3.525, 10700.963, 438.266, 52911.125 25/11/24,12:09:47,08,12,1, 12.0,1,1, -3.525, 10700.957, 438.274, 52911.172 25/11/24,12:09:47,09,12,1, 12.0,1,1, -3.525, 10700.994, 438.259, 52911.039 25/11/24,12:09:47,10,12,1, 12.0,1,1, -3.525, 10700.980, 438.263, 52911.072 25/11/24,12:09:47,11,12,1, 12.0,1,1, -3.525, 10700.967, 438.281, 52911.098 25/11/24,12:09:47,12,12,1, 12.0,1,1, -3.525, 10700.954, 438.258, 52911.061 25/11/24,12:09:47,13,12,1, 12.0,1,1, -3.525, 10700.968, 438.278, 52911.054 25/11/24,12:09:47,14,12,1, 12.0,1,1, -3.525, 10700.983, 438.298, 52911.070 25/11/24,12:09:47,15,12,1, 12.0,1,1, -3.525, 10700.969, 438.276, 52911.065 25/11/24,12:09:47,16,12,1, 12.0,1,1, -3.525, 10700.981, 438.297, 52911.000 25/11/24,12:09:47,17,12,1, 12.0,1,1, -3.525, 10700.951, 438.274, 52911.043 25/11/24,12:09:47,18,12,1, 12.0,1,1, -3.525, 10700.981, 438.296, 52910.996 25/11/24,12:09:47,19,12,1, 12.0,1,1, -3.525, 10700.974, 438.291, 52911.012 25/11/24,12:09:48,00,12,1, 11.9,1,1, -3.519, 10700.971, 438.291, 52911.012 25/11/24,12:09:48,01,12,1, 11.9,1,1, -3.519, 10700.957, 438.273, 52910.955 25/11/24,12:09:48,02,12,1, 11.9,1,1, -3.519, 10700.976, 438.285, 52910.990 25/11/24,12:09:48,03,12,1, 11.9,1,1, -3.519, 10700.935, 438.274, 52910.980 25/11/24,12:09:48,04,12,1, 11.9,1,1, -3.519, 10700.933, 438.255, 52910.944 25/11/24,12:09:48,05,12,1, 11.9,1,1, -3.519, 10700.954, 438.274, 52910.969 25/11/24,12:09:48,06,12,1, 11.9,1,1, -3.519, 10700.963, 438.245, 52910.926 25/11/24,12:09:48,07,12,1, 11.9,1,1, -3.519, 10700.973, 438.255, 52910.963 25/11/24,12:09:48,08,12,1, 11.9,1,1, -3.519, 10700.977, 438.227, 52910.906 25/11/24,12:09:48,09,12,1, 11.9,1,1, -3.519, 10700.962, 438.247, 52910.935 25/11/24,12:09:48,10,12,1, 11.9,1,1, -3.519, 10700.943, 438.257, 52910.899 25/11/24,12:09:48,11,12,1, 11.9,1,1, -3.519, 10700.938, 438.238, 52910.832 25/11/24,12:09:48,12,12,1, 11.9,1,1, -3.519, 10700.934, 438.219, 52910.679 25/11/24,12:09:48,13,12,1, 11.9,1,1, -3.519, 10700.942, 438.222, 52910.860 25/11/24,12:09:48,14,12,1, 11.9,1,1, -3.519, 10700.949, 438.206, 52910.850 25/11/24,12:09:48,15,12,1, 11.9,1,1, -3.519, 10700.955, 438.216, 52910.852 25/11/24,12:09:48,16,12,1, 11.9,1,1, -3.519, 10700.968, 438.211, 52910.796 25/11/24,12:09:48,17,12,1, 11.9,1,1, -3.519, 10700.942, 438.199, 52910.783 25/11/24,12:09:48,18,12,1, 11.9,1,1, -3.519, 10700.954, 438.205, 52910.814 25/11/24,12:09:48,19,12,1, 11.9,1,1, -3.519, 10700.968, 438.208, 52910.797 25/11/24,12:09:49,00,12,1, 11.9,1,1, -3.520, 10700.963, 438.208, 52910.797 25/11/24,12:09:49,01,12,1, 11.9,1,1, -3.520, 10700.947, 438.211, 52910.695 25/11/24,12:09:49,02,12,1, 11.9,1,1, -3.520, 10700.938, 438.220, 52910.754 25/11/24,12:09:49,03,12,1, 11.9,1,1, -3.520, 10700.958, 438.185, 52910.774 25/11/24,12:09:49,04,12,1, 11.9,1,1, -3.520, 10700.953, 438.189, 52910.694 25/11/24,12:09:49,05,12,1, 11.9,1,1, -3.520, 10700.954, 438.191, 52910.688 25/11/24,12:09:49,06,12,1, 11.9,1,1, -3.520, 10700.951, 438.190, 52910.716 25/11/24,12:09:49,07,12,1, 11.9,1,1, -3.520, 10700.942, 438.168, 52910.724 25/11/24,12:09:49,08,12,1, 11.9,1,1, -3.520, 10700.950, 438.172, 52910.722 25/11/24,12:09:49,09,12,1, 11.9,1,1, -3.520, 10700.971, 438.172, 52910.678 25/11/24,12:09:49,10,12,1, 11.9,1,1, -3.520, 10700.985, 438.198, 52910.608 25/11/24,12:09:49,11,12,1, 11.9,1,1, -3.520, 10700.953, 438.190, 52910.681 25/11/24,12:09:49,12,12,1, 11.9,1,1, -3.520, 10700.970, 438.190, 52910.571 25/11/24,12:09:49,13,12,1, 11.9,1,1, -3.520, 10700.966, 438.192, 52910.682 25/11/24,12:09:49,14,12,1, 11.9,1,1, -3.520, 10700.961, 438.186, 52910.583 25/11/24,12:09:49,15,12,1, 11.9,1,1, -3.520, 10700.979, 438.180, 52910.625 25/11/24,12:09:49,16,12,1, 11.9,1,1, -3.520, 10700.986, 438.178, 52910.612 25/11/24,12:09:49,17,12,1, 11.9,1,1, -3.520, 10700.986, 438.188, 52910.639 25/11/24,12:09:49,18,12,1, 11.9,1,1, -3.520, 10700.979, 438.170, 52910.576 25/11/24,12:09:49,19,12,1, 11.9,1,1, -3.520, 10701.011, 438.159, 52910.591 25/11/24,12:09:50,00,12,1, 11.9,1,1, -3.521, 10701.004, 438.159, 52910.591 25/11/24,12:09:50,01,12,1, 11.9,1,1, -3.521, 10701.018, 438.176, 52910.569 25/11/24,12:09:50,02,12,1, 11.9,1,1, -3.521, 10700.985, 438.170, 52910.561 25/11/24,12:09:50,03,12,1, 11.9,1,1, -3.521, 10701.016, 438.170, 52910.603 25/11/24,12:09:50,04,12,1, 11.9,1,1, -3.521, 10701.028, 438.181, 52910.506 25/11/24,12:09:50,05,12,1, 11.9,1,1, -3.521, 10701.017, 438.166, 52910.584 25/11/24,12:09:50,06,12,1, 11.9,1,1, -3.521, 10701.029, 438.164, 52910.537 25/11/24,12:09:50,07,12,1, 11.9,1,1, -3.521, 10701.027, 438.169, 52910.501 25/11/24,12:09:50,08,12,1, 11.9,1,1, -3.521, 10701.053, 438.188, 52910.505 25/11/24,12:09:50,09,12,1, 11.9,1,1, -3.521, 10701.059, 438.154, 52910.471 25/11/24,12:09:50,10,12,1, 11.9,1,1, -3.521, 10701.029, 438.183, 52910.421 25/11/24,12:09:50,11,12,1, 11.9,1,1, -3.521, 10701.094, 438.192, 52910.488 25/11/24,12:09:50,12,12,1, 11.9,1,1, -3.521, 10701.097, 438.170, 52910.500 25/11/24,12:09:50,13,12,1, 11.9,1,1, -3.521, 10701.080, 438.184, 52910.491 25/11/24,12:09:50,14,12,1, 11.9,1,1, -3.521, 10701.124, 438.177, 52910.483 25/11/24,12:09:50,15,12,1, 11.9,1,1, -3.521, 10701.091, 438.193, 52910.427 25/11/24,12:09:50,16,12,1, 11.9,1,1, -3.521, 10701.132, 438.185, 52910.400 25/11/24,12:09:50,17,12,1, 11.9,1,1, -3.521, 10701.135, 438.204, 52910.332 25/11/24,12:09:50,18,12,1, 11.9,1,1, -3.521, 10701.153, 438.201, 52910.427 25/11/24,12:09:50,19,12,1, 11.9,1,1, -3.521, 10701.146, 438.186, 52910.449 25/11/24,12:09:51,00,12,1, 11.9,1,1, -3.523, 10701.138, 438.186, 52910.449 25/11/24,12:09:51,01,12,1, 11.9,1,1, -3.523, 10701.184, 438.188, 52910.384 25/11/24,12:09:51,02,12,1, 11.9,1,1, -3.523, 10701.188, 438.197, 52910.345 25/11/24,12:09:51,03,12,1, 11.9,1,1, -3.523, 10701.219, 438.203, 52910.383 25/11/24,12:09:51,04,12,1, 11.9,1,1, -3.523, 10701.217, 438.221, 52910.345 25/11/24,12:09:51,05,12,1, 11.9,1,1, -3.523, 10701.224, 438.202, 52910.405 25/11/24,12:09:51,06,12,1, 11.9,1,1, -3.523, 10701.228, 438.201, 52910.338 25/11/24,12:09:51,07,12,1, 11.9,1,1, -3.523, 10701.233, 438.226, 52910.374 25/11/24,12:09:51,08,12,1, 11.9,1,1, -3.523, 10701.277, 438.214, 52910.311 25/11/24,12:09:51,09,12,1, 11.9,1,1, -3.523, 10701.277, 438.228, 52910.288 25/11/24,12:09:51,10,12,1, 11.9,1,1, -3.523, 10701.301, 438.221, 52910.290 25/11/24,12:09:51,11,12,1, 11.9,1,1, -3.523, 10701.299, 438.258, 52910.271 25/11/24,12:09:51,12,12,1, 11.9,1,1, -3.523, 10701.315, 438.243, 52910.270 25/11/24,12:09:51,13,12,1, 11.9,1,1, -3.523, 10701.305, 438.216, 52910.242 25/11/24,12:09:51,14,12,1, 11.9,1,1, -3.523, 10701.324, 438.215, 52910.181 25/11/24,12:09:51,15,12,1, 11.9,1,1, -3.523, 10701.356, 438.236, 52910.285 25/11/24,12:09:51,16,12,1, 11.9,1,1, -3.523, 10701.359, 438.232, 52910.268 25/11/24,12:09:51,17,12,1, 11.9,1,1, -3.523, 10701.390, 438.244, 52910.092 25/11/24,12:09:51,18,12,1, 11.9,1,1, -3.523, 10701.426, 438.239, 52910.161 25/11/24,12:09:51,19,12,1, 11.9,1,1, -3.523, 10701.425, 438.262, 52910.176 25/11/24,12:09:52,00,12,1, 11.9,1,1, -3.519, 10701.421, 438.262, 52910.176 25/11/24,12:09:52,01,12,1, 11.9,1,1, -3.519, 10701.472, 438.246, 52910.185 25/11/24,12:09:52,02,12,1, 11.9,1,1, -3.519, 10701.450, 438.246, 52910.164 25/11/24,12:09:52,03,12,1, 11.9,1,1, -3.519, 10701.445, 438.246, 52910.155 25/11/24,12:09:52,04,12,1, 11.9,1,1, -3.519, 10701.478, 438.247, 52910.149 25/11/24,12:09:52,05,12,1, 11.9,1,1, -3.519, 10701.483, 438.263, 52910.141 25/11/24,12:09:52,06,12,1, 11.9,1,1, -3.519, 10701.512, 438.286, 52910.145 25/11/24,12:09:52,07,12,1, 11.9,1,1, -3.519, 10701.533, 438.271, 52910.121 25/11/24,12:09:52,08,12,1, 11.9,1,1, -3.519, 10701.544, 438.248, 52910.074 25/11/24,12:09:52,09,12,1, 11.9,1,1, -3.519, 10701.552, 438.240, 52910.074 25/11/24,12:09:52,10,12,1, 11.9,1,1, -3.519, 10701.566, 438.266, 52910.007 25/11/24,12:09:52,11,12,1, 11.9,1,1, -3.519, 10701.591, 438.264, 52910.100 25/11/24,12:09:52,12,12,1, 11.9,1,1, -3.519, 10701.572, 438.251, 52910.043 25/11/24,12:09:52,13,12,1, 11.9,1,1, -3.519, 10701.603, 438.258, 52910.073 25/11/24,12:09:52,14,12,1, 11.9,1,1, -3.519, 10701.629, 438.261, 52910.044 25/11/24,12:09:52,15,12,1, 11.9,1,1, -3.519, 10701.639, 438.280, 52910.063 25/11/24,12:09:52,16,12,1, 11.9,1,1, -3.519, 10701.629, 438.298, 52909.985 25/11/24,12:09:52,17,12,1, 11.9,1,1, -3.519, 10701.659, 438.304, 52910.071 25/11/24,12:09:52,18,12,1, 11.9,1,1, -3.519, 10701.655, 438.311, 52910.026 25/11/24,12:09:52,19,12,1, 11.9,1,1, -3.519, 10701.706, 438.299, 52909.995 25/11/24,12:09:53,00,12,1, 11.9,1,1, -3.524, 10701.705, 438.299, 52909.995 25/11/24,12:09:53,01,12,1, 11.9,1,1, -3.524, 10701.688, 438.290, 52910.020 25/11/24,12:09:53,02,12,1, 11.9,1,1, -3.524, 10701.712, 438.307, 52909.926 25/11/24,12:09:53,03,12,1, 11.9,1,1, -3.524, 10701.737, 438.313, 52909.953 25/11/24,12:09:53,04,12,1, 11.9,1,1, -3.524, 10701.739, 438.289, 52909.913 25/11/24,12:09:53,05,12,1, 11.9,1,1, -3.524, 10701.742, 438.286, 52909.978 25/11/24,12:09:53,06,12,1, 11.9,1,1, -3.524, 10701.764, 438.326, 52909.859 25/11/24,12:09:53,07,12,1, 11.9,1,1, -3.524, 10701.774, 438.333, 52909.926 25/11/24,12:09:53,08,12,1, 11.9,1,1, -3.524, 10701.766, 438.335, 52909.876 25/11/24,12:09:53,09,12,1, 11.9,1,1, -3.524, 10701.777, 438.300, 52909.857 25/11/24,12:09:53,10,12,1, 11.9,1,1, -3.524, 10701.780, 438.337, 52909.830 25/11/24,12:09:53,11,12,1, 11.9,1,1, -3.524, 10701.789, 438.322, 52909.847 25/11/24,12:09:53,12,12,1, 11.9,1,1, -3.524, 10701.840, 438.295, 52909.836 25/11/24,12:09:53,13,12,1, 11.9,1,1, -3.524, 10701.841, 438.342, 52909.896 25/11/24,12:09:53,14,12,1, 11.9,1,1, -3.524, 10701.862, 438.330, 52909.850 25/11/24,12:09:53,15,12,1, 11.9,1,1, -3.524, 10701.852, 438.315, 52909.876 25/11/24,12:09:53,16,12,1, 11.9,1,1, -3.524, 10701.878, 438.320, 52909.803 25/11/24,12:09:53,17,12,1, 11.9,1,1, -3.524, 10701.894, 438.324, 52909.799 25/11/24,12:09:53,18,12,1, 11.9,1,1, -3.524, 10701.931, 438.328, 52909.769 25/11/24,12:09:53,19,12,1, 11.9,1,1, -3.524, 10701.887, 438.323, 52909.776 25/11/24,12:09:54,00,12,1, 12.0,1,1, -3.522, 10701.880, 438.323, 52909.776 25/11/24,12:09:54,01,12,1, 12.0,1,1, -3.522, 10701.921, 438.346, 52909.761 25/11/24,12:09:54,02,12,1, 12.0,1,1, -3.522, 10701.940, 438.351, 52909.759 25/11/24,12:09:54,03,12,1, 12.0,1,1, -3.522, 10701.949, 438.336, 52909.738 25/11/24,12:09:54,04,12,1, 12.0,1,1, -3.522, 10701.953, 438.335, 52909.748 25/11/24,12:09:54,05,12,1, 12.0,1,1, -3.522, 10701.988, 438.345, 52909.672 25/11/24,12:09:54,06,12,1, 12.0,1,1, -3.522, 10701.993, 438.311, 52909.681 25/11/24,12:09:54,07,12,1, 12.0,1,1, -3.522, 10702.002, 438.341, 52909.657 25/11/24,12:09:54,08,12,1, 12.0,1,1, -3.522, 10701.999, 438.331, 52909.721 25/11/24,12:09:54,09,12,1, 12.0,1,1, -3.522, 10702.018, 438.314, 52909.639 25/11/24,12:09:54,10,12,1, 12.0,1,1, -3.522, 10702.023, 438.342, 52909.587 25/11/24,12:09:54,11,12,1, 12.0,1,1, -3.522, 10702.027, 438.314, 52909.527 25/11/24,12:09:54,12,12,1, 12.0,1,1, -3.522, 10702.055, 438.319, 52909.567 25/11/24,12:09:54,13,12,1, 12.0,1,1, -3.522, 10702.056, 438.307, 52909.594 25/11/24,12:09:54,14,12,1, 12.0,1,1, -3.522, 10702.112, 438.309, 52909.586 25/11/24,12:09:54,15,12,1, 12.0,1,1, -3.522, 10702.101, 438.312, 52909.555 25/11/24,12:09:54,16,12,1, 12.0,1,1, -3.522, 10702.103, 438.317, 52909.489 25/11/24,12:09:54,17,12,1, 12.0,1,1, -3.522, 10702.144, 438.306, 52909.492 25/11/24,12:09:54,18,12,1, 12.0,1,1, -3.522, 10702.133, 438.292, 52909.497 25/11/24,12:09:54,19,12,1, 12.0,1,1, -3.522, 10702.157, 438.286, 52909.468 25/11/24,12:09:55,00,12,1, 12.0,1,1, -3.520, 10702.156, 438.286, 52909.468 25/11/24,12:09:55,01,12,1, 12.0,1,1, -3.520, 10702.168, 438.301, 52909.490 25/11/24,12:09:55,02,12,1, 12.0,1,1, -3.520, 10702.192, 438.272, 52909.477 25/11/24,12:09:55,03,12,1, 12.0,1,1, -3.520, 10702.205, 438.265, 52909.470 25/11/24,12:09:55,04,12,1, 12.0,1,1, -3.520, 10702.214, 438.272, 52909.433 25/11/24,12:09:55,05,12,1, 12.0,1,1, -3.520, 10702.226, 438.272, 52909.457 25/11/24,12:09:55,06,12,1, 12.0,1,1, -3.520, 10702.254, 438.249, 52909.381 25/11/24,12:09:55,07,12,1, 12.0,1,1, -3.520, 10702.264, 438.244, 52909.410 25/11/24,12:09:55,08,12,1, 12.0,1,1, -3.520, 10702.286, 438.242, 52909.375 25/11/24,12:09:55,09,12,1, 12.0,1,1, -3.520, 10702.298, 438.218, 52909.331 25/11/24,12:09:55,10,12,1, 12.0,1,1, -3.520, 10702.319, 438.218, 52909.323 25/11/24,12:09:55,11,12,1, 12.0,1,1, -3.520, 10702.348, 438.225, 52909.319 25/11/24,12:09:55,12,12,1, 12.0,1,1, -3.520, 10702.336, 438.225, 52909.388 25/11/24,12:09:55,13,12,1, 12.0,1,1, -3.520, 10702.369, 438.216, 52909.286 25/11/24,12:09:55,14,12,1, 12.0,1,1, -3.520, 10702.379, 438.209, 52909.350 25/11/24,12:09:55,15,12,1, 12.0,1,1, -3.520, 10702.398, 438.206, 52909.323 25/11/24,12:09:55,16,12,1, 12.0,1,1, -3.520, 10702.422, 438.199, 52909.280 25/11/24,12:09:55,17,12,1, 12.0,1,1, -3.520, 10702.409, 438.185, 52909.267 25/11/24,12:09:55,18,12,1, 12.0,1,1, -3.520, 10702.445, 438.187, 52909.263 25/11/24,12:09:55,19,12,1, 12.0,1,1, -3.520, 10702.481, 438.183, 52909.278 25/11/24,12:09:56,00,12,1, 11.9,1,1, -3.520, 10702.473, 438.183, 52909.278 25/11/24,12:09:56,01,12,1, 11.9,1,1, -3.520, 10702.498, 438.160, 52909.274 25/11/24,12:09:56,02,12,1, 11.9,1,1, -3.520, 10702.526, 438.152, 52909.178 25/11/24,12:09:56,03,12,1, 11.9,1,1, -3.520, 10702.519, 438.164, 52909.225 25/11/24,12:09:56,04,12,1, 11.9,1,1, -3.520, 10702.522, 438.154, 52909.165 25/11/24,12:09:56,05,12,1, 11.9,1,1, -3.520, 10702.541, 438.154, 52909.161 25/11/24,12:09:56,06,12,1, 11.9,1,1, -3.520, 10702.549, 438.128, 52909.120 25/11/24,12:09:56,07,12,1, 11.9,1,1, -3.520, 10702.543, 438.147, 52909.182 25/11/24,12:09:56,08,12,1, 11.9,1,1, -3.520, 10702.566, 438.126, 52909.180 25/11/24,12:09:56,09,12,1, 11.9,1,1, -3.520, 10702.582, 438.127, 52909.050 25/11/24,12:09:56,10,12,1, 11.9,1,1, -3.520, 10702.599, 438.125, 52909.120 25/11/24,12:09:56,11,12,1, 11.9,1,1, -3.520, 10702.637, 438.111, 52909.045 25/11/24,12:09:56,12,12,1, 11.9,1,1, -3.520, 10702.620, 438.113, 52909.134 25/11/24,12:09:56,13,12,1, 11.9,1,1, -3.520, 10702.647, 438.106, 52909.055 25/11/24,12:09:56,14,12,1, 11.9,1,1, -3.520, 10702.642, 438.104, 52909.102 25/11/24,12:09:56,15,12,1, 11.9,1,1, -3.520, 10702.660, 438.073, 52909.122 25/11/24,12:09:56,16,12,1, 11.9,1,1, -3.520, 10702.662, 438.059, 52909.054 25/11/24,12:09:56,17,12,1, 11.9,1,1, -3.520, 10702.685, 438.067, 52909.023 25/11/24,12:09:56,18,12,1, 11.9,1,1, -3.520, 10702.701, 438.047, 52909.014 25/11/24,12:09:56,19,12,1, 11.9,1,1, -3.520, 10702.704, 438.041, 52909.029 25/11/24,12:09:57,00,12,1, 12.0,1,1, -3.518, 10702.698, 438.041, 52909.029 25/11/24,12:09:57,01,12,1, 12.0,1,1, -3.518, 10702.715, 438.038, 52908.964 25/11/24,12:09:57,02,12,1, 12.0,1,1, -3.518, 10702.725, 438.032, 52909.041 25/11/24,12:09:57,03,12,1, 12.0,1,1, -3.518, 10702.710, 438.065, 52908.996 25/11/24,12:09:57,04,12,1, 12.0,1,1, -3.518, 10702.725, 438.022, 52909.014 25/11/24,12:09:57,05,12,1, 12.0,1,1, -3.518, 10702.725, 438.008, 52909.039 25/11/24,12:09:57,06,12,1, 12.0,1,1, -3.518, 10702.740, 438.018, 52908.971 25/11/24,12:09:57,07,12,1, 12.0,1,1, -3.518, 10702.717, 437.969, 52908.882 25/11/24,12:09:57,08,12,1, 12.0,1,1, -3.518, 10702.718, 437.985, 52908.960 25/11/24,12:09:57,09,12,1, 12.0,1,1, -3.518, 10702.760, 437.955, 52908.928 25/11/24,12:09:57,10,12,1, 12.0,1,1, -3.518, 10702.767, 437.956, 52908.915 25/11/24,12:09:57,11,12,1, 12.0,1,1, -3.518, 10702.763, 437.935, 52908.937 25/11/24,12:09:57,12,12,1, 12.0,1,1, -3.518, 10702.762, 437.926, 52908.898 25/11/24,12:09:57,13,12,1, 12.0,1,1, -3.518, 10702.757, 437.916, 52908.843 25/11/24,12:09:57,14,12,1, 12.0,1,1, -3.518, 10702.773, 437.898, 52908.817 25/11/24,12:09:57,15,12,1, 12.0,1,1, -3.518, 10702.778, 437.887, 52908.811 25/11/24,12:09:57,16,12,1, 12.0,1,1, -3.518, 10702.774, 437.854, 52908.833 25/11/24,12:09:57,17,12,1, 12.0,1,1, -3.518, 10702.786, 437.851, 52908.832 25/11/24,12:09:57,18,12,1, 12.0,1,1, -3.518, 10702.801, 437.841, 52908.802 25/11/24,12:09:57,19,12,1, 12.0,1,1, -3.518, 10702.775, 437.828, 52908.795 25/11/24,12:09:58,00,12,1, 11.8,1,1, -3.522, 10702.773, 437.828, 52908.795 25/11/24,12:09:58,01,12,1, 11.8,1,1, -3.522, 10702.823, 437.767, 52908.768 25/11/24,12:09:58,02,12,1, 11.8,1,1, -3.522, 10702.823, 437.751, 52908.757 25/11/24,12:09:58,03,12,1, 11.8,1,1, -3.522, 10702.805, 437.759, 52908.726 25/11/24,12:09:58,04,12,1, 11.8,1,1, -3.522, 10702.819, 437.737, 52908.683 25/11/24,12:09:58,05,12,1, 11.8,1,1, -3.522, 10702.827, 437.737, 52908.728 25/11/24,12:09:58,06,12,1, 11.8,1,1, -3.522, 10702.833, 437.696, 52908.766 25/11/24,12:09:58,07,12,1, 11.8,1,1, -3.522, 10702.841, 437.698, 52908.744 25/11/24,12:09:58,08,12,1, 11.8,1,1, -3.522, 10702.836, 437.666, 52908.695 25/11/24,12:09:58,09,12,1, 11.8,1,1, -3.522, 10702.835, 437.664, 52908.625 25/11/24,12:09:58,10,12,1, 11.8,1,1, -3.522, 10702.850, 437.644, 52908.662 25/11/24,12:09:58,11,12,1, 11.8,1,1, -3.522, 10702.858, 437.622, 52908.633 25/11/24,12:09:58,12,12,1, 11.8,1,1, -3.522, 10702.859, 437.635, 52908.656 25/11/24,12:09:58,13,12,1, 11.8,1,1, -3.522, 10702.863, 437.593, 52908.681 25/11/24,12:09:58,14,12,1, 11.8,1,1, -3.522, 10702.878, 437.575, 52908.618 25/11/24,12:09:58,15,12,1, 11.8,1,1, -3.522, 10702.879, 437.547, 52908.600 25/11/24,12:09:58,16,12,1, 11.8,1,1, -3.522, 10702.896, 437.543, 52908.567 25/11/24,12:09:58,17,12,1, 11.8,1,1, -3.522, 10702.903, 437.505, 52908.587 25/11/24,12:09:58,18,12,1, 11.8,1,1, -3.522, 10702.919, 437.499, 52908.602 25/11/24,12:09:58,19,12,1, 11.8,1,1, -3.522, 10702.895, 437.455, 52908.513 25/11/24,12:09:59,00,12,1, 11.9,1,1, -3.519, 10702.890, 437.455, 52908.513 25/11/24,12:09:59,01,12,1, 11.9,1,1, -3.519, 10702.909, 437.441, 52908.540 25/11/24,12:09:59,02,12,1, 11.9,1,1, -3.519, 10702.958, 437.413, 52908.485 25/11/24,12:09:59,03,12,1, 11.9,1,1, -3.519, 10702.947, 437.391, 52908.465 25/11/24,12:09:59,04,12,1, 11.9,1,1, -3.519, 10702.933, 437.394, 52908.451 25/11/24,12:09:59,05,12,1, 11.9,1,1, -3.519, 10702.923, 437.341, 52908.520 25/11/24,12:09:59,06,12,1, 11.9,1,1, -3.519, 10702.926, 437.345, 52908.446 25/11/24,12:09:59,07,12,1, 11.9,1,1, -3.519, 10702.923, 437.287, 52908.384 25/11/24,12:09:59,08,12,1, 11.9,1,1, -3.519, 10702.923, 437.283, 52908.417 25/11/24,12:09:59,09,12,1, 11.9,1,1, -3.519, 10702.935, 437.275, 52908.401 25/11/24,12:09:59,10,12,1, 11.9,1,1, -3.519, 10702.920, 437.220, 52908.304 25/11/24,12:09:59,11,12,1, 11.9,1,1, -3.519, 10702.928, 437.230, 52908.325 25/11/24,12:09:59,12,12,1, 11.9,1,1, -3.519, 10702.903, 437.231, 52908.362 25/11/24,12:09:59,13,12,1, 11.9,1,1, -3.519, 10702.927, 437.177, 52908.344 25/11/24,12:09:59,14,12,1, 11.9,1,1, -3.519, 10702.949, 437.158, 52908.343 25/11/24,12:09:59,15,12,1, 11.9,1,1, -3.519, 10702.916, 437.158, 52908.330 25/11/24,12:09:59,16,12,1, 11.9,1,1, -3.519, 10702.936, 437.146, 52908.353 25/11/24,12:09:59,17,12,1, 11.9,1,1, -3.519, 10702.947, 437.132, 52908.228 25/11/24,12:09:59,18,12,1, 11.9,1,1, -3.519, 10702.944, 437.097, 52908.236 25/11/24,12:09:59,19,12,1, 11.9,1,1, -3.519, 10702.923, 437.065, 52908.207 25/11/24,12:10:00,00,12,1, 11.9,1,1, -3.524, 10702.915, 437.065, 52908.207 25/11/24,12:10:00,01,12,1, 11.9,1,1, -3.524, 10702.906, 437.035, 52908.213 25/11/24,12:10:00,02,12,1, 11.9,1,1, -3.524, 10702.914, 436.978, 52908.124 25/11/24,12:10:00,03,12,1, 11.9,1,1, -3.524, 10702.909, 436.960, 52908.115 25/11/24,12:10:00,04,12,1, 11.9,1,1, -3.524, 10702.917, 436.948, 52908.066 25/11/24,12:10:00,05,12,1, 11.9,1,1, -3.524, 10702.924, 436.953, 52908.086 25/11/24,12:10:00,06,12,1, 11.9,1,1, -3.524, 10702.910, 436.919, 52908.120 25/11/24,12:10:00,07,12,1, 11.9,1,1, -3.524, 10702.894, 436.866, 52908.080 25/11/24,12:10:00,08,12,1, 11.9,1,1, -3.524, 10702.897, 436.860, 52908.053 25/11/24,12:10:00,09,12,1, 11.9,1,1, -3.524, 10702.883, 436.852, 52908.044 25/11/24,12:10:00,10,12,1, 11.9,1,1, -3.524, 10702.899, 436.840, 52908.065 25/11/24,12:10:00,11,12,1, 11.9,1,1, -3.524, 10702.939, 436.789, 52907.984 25/11/24,12:10:00,12,12,1, 11.9,1,1, -3.524, 10702.882, 436.783, 52907.973 25/11/24,12:10:00,13,12,1, 11.9,1,1, -3.524, 10702.896, 436.769, 52907.981 25/11/24,12:10:00,14,12,1, 11.9,1,1, -3.524, 10702.893, 436.760, 52907.929 25/11/24,12:10:00,15,12,1, 11.9,1,1, -3.524, 10702.907, 436.731, 52907.900 25/11/24,12:10:00,16,12,1, 11.9,1,1, -3.524, 10702.911, 436.739, 52907.903 25/11/24,12:10:00,17,12,1, 11.9,1,1, -3.524, 10702.904, 436.695, 52907.863 25/11/24,12:10:00,18,12,1, 11.9,1,1, -3.524, 10702.890, 436.701, 52907.849 25/11/24,12:10:00,19,12,1, 11.9,1,1, -3.524, 10702.902, 436.648, 52907.944 25/11/24,12:10:01,00,12,1, 11.9,1,1, -3.522, 10702.899, 436.648, 52907.944 25/11/24,12:10:01,01,12,1, 11.9,1,1, -3.522, 10702.924, 436.638, 52907.853 25/11/24,12:10:01,02,12,1, 11.9,1,1, -3.522, 10702.920, 436.625, 52907.919 25/11/24,12:10:01,03,12,1, 11.9,1,1, -3.522, 10702.893, 436.610, 52907.828 25/11/24,12:10:01,04,12,1, 11.9,1,1, -3.522, 10703.011, 436.583, 52907.620 25/11/24,12:10:01,05,12,1, 11.9,1,1, -3.522, 10702.966, 436.600, 52907.780 25/11/24,12:10:01,06,12,1, 11.9,1,1, -3.522, 10702.961, 436.564, 52907.753 25/11/24,12:10:01,07,12,1, 11.9,1,1, -3.522, 10702.963, 436.542, 52907.743 25/11/24,12:10:01,08,12,1, 11.9,1,1, -3.522, 10702.963, 436.530, 52907.733 25/11/24,12:10:01,09,12,1, 11.9,1,1, -3.522, 10702.952, 436.521, 52907.842 25/11/24,12:10:01,10,12,1, 11.9,1,1, -3.522, 10702.984, 436.521, 52907.735 25/11/24,12:10:01,11,12,1, 11.9,1,1, -3.522, 10702.980, 436.493, 52907.857 25/11/24,12:10:01,12,12,1, 11.9,1,1, -3.522, 10703.014, 436.491, 52907.945 25/11/24,12:10:01,13,12,1, 11.9,1,1, -3.522, 10702.984, 436.485, 52907.766 25/11/24,12:10:01,14,12,1, 11.9,1,1, -3.522, 10702.975, 436.466, 52907.849 25/11/24,12:10:01,15,12,1, 11.9,1,1, -3.522, 10703.009, 436.435, 52907.720 25/11/24,12:10:01,16,12,1, 11.9,1,1, -3.522, 10703.006, 436.434, 52907.743 25/11/24,12:10:01,17,12,1, 11.9,1,1, -3.522, 10703.017, 436.398, 52907.718 25/11/24,12:10:01,18,12,1, 11.9,1,1, -3.522, 10703.039, 436.372, 52907.718 25/11/24,12:10:01,19,12,1, 11.9,1,1, -3.522, 10703.061, 436.364, 52907.601 25/11/24,12:10:02,00,12,1, 11.9,1,1, -3.525, 10703.057, 436.364, 52907.601 25/11/24,12:10:02,01,12,1, 11.9,1,1, -3.525, 10703.069, 436.346, 52907.601 25/11/24,12:10:02,02,12,1, 11.9,1,1, -3.525, 10703.101, 436.307, 52907.614 25/11/24,12:10:02,03,12,1, 11.9,1,1, -3.525, 10703.116, 436.306, 52907.601 25/11/24,12:10:02,04,12,1, 11.9,1,1, -3.525, 10703.101, 436.293, 52907.619 25/11/24,12:10:02,05,12,1, 11.9,1,1, -3.525, 10703.117, 436.277, 52907.542 25/11/24,12:10:02,06,12,1, 11.9,1,1, -3.525, 10703.120, 436.257, 52907.583 25/11/24,12:10:02,07,12,1, 11.9,1,1, -3.525, 10703.132, 436.241, 52907.554 25/11/24,12:10:02,08,12,1, 11.9,1,1, -3.525, 10703.162, 436.234, 52907.613 25/11/24,12:10:02,09,12,1, 11.9,1,1, -3.525, 10703.158, 436.215, 52907.507 25/11/24,12:10:02,10,12,1, 11.9,1,1, -3.525, 10703.165, 436.211, 52907.540 25/11/24,12:10:02,11,12,1, 11.9,1,1, -3.525, 10703.166, 436.201, 52907.541 25/11/24,12:10:02,12,12,1, 11.9,1,1, -3.525, 10703.178, 436.160, 52907.538 25/11/24,12:10:02,13,12,1, 11.9,1,1, -3.525, 10703.206, 436.155, 52907.443 25/11/24,12:10:02,14,12,1, 11.9,1,1, -3.525, 10703.220, 436.152, 52907.418 25/11/24,12:10:02,15,12,1, 11.9,1,1, -3.525, 10703.246, 436.123, 52907.403 25/11/24,12:10:02,16,12,1, 11.9,1,1, -3.525, 10703.247, 436.120, 52907.459 25/11/24,12:10:02,17,12,1, 11.9,1,1, -3.525, 10703.269, 436.107, 52907.400 25/11/24,12:10:02,18,12,1, 11.9,1,1, -3.525, 10703.286, 436.084, 52907.361 25/11/24,12:10:02,19,12,1, 11.9,1,1, -3.525, 10703.286, 436.066, 52907.431 25/11/24,12:10:03,00,12,1, 11.9,1,1, -3.522, 10703.282, 436.066, 52907.431 25/11/24,12:10:03,01,12,1, 11.9,1,1, -3.522, 10703.315, 436.061, 52907.364 25/11/24,12:10:03,02,12,1, 11.9,1,1, -3.522, 10703.346, 436.058, 52907.408 25/11/24,12:10:03,03,12,1, 11.9,1,1, -3.522, 10703.341, 436.044, 52907.388 25/11/24,12:10:03,04,12,1, 11.9,1,1, -3.522, 10703.368, 436.041, 52907.304 25/11/24,12:10:03,05,12,1, 11.9,1,1, -3.522, 10703.395, 436.030, 52907.285 25/11/24,12:10:03,06,12,1, 11.9,1,1, -3.522, 10703.408, 436.017, 52907.266 25/11/24,12:10:03,07,12,1, 11.9,1,1, -3.522, 10703.385, 435.984, 52907.301 25/11/24,12:10:03,08,12,1, 11.9,1,1, -3.522, 10703.416, 435.958, 52907.241 25/11/24,12:10:03,09,12,1, 11.9,1,1, -3.522, 10703.421, 435.953, 52907.239 25/11/24,12:10:03,10,12,1, 11.9,1,1, -3.522, 10703.426, 435.948, 52907.278 25/11/24,12:10:03,11,12,1, 11.9,1,1, -3.522, 10703.440, 435.950, 52907.230 25/11/24,12:10:03,12,12,1, 11.9,1,1, -3.522, 10703.497, 435.928, 52907.170 25/11/24,12:10:03,13,12,1, 11.9,1,1, -3.522, 10703.478, 435.928, 52907.186 25/11/24,12:10:03,14,12,1, 11.9,1,1, -3.522, 10703.478, 435.885, 52907.229 25/11/24,12:10:03,15,12,1, 11.9,1,1, -3.522, 10703.508, 435.894, 52907.161 25/11/24,12:10:03,16,12,1, 11.9,1,1, -3.522, 10703.534, 435.900, 52907.121 25/11/24,12:10:03,17,12,1, 11.9,1,1, -3.522, 10703.511, 435.879, 52907.172 25/11/24,12:10:03,18,12,1, 11.9,1,1, -3.522, 10703.578, 435.879, 52907.190 25/11/24,12:10:03,19,12,1, 11.9,1,1, -3.522, 10703.601, 435.878, 52907.164 25/11/24,12:10:04,00,12,1, 11.8,1,1, -3.521, 10703.599, 435.878, 52907.164 25/11/24,12:10:04,01,12,1, 11.8,1,1, -3.521, 10703.597, 435.844, 52907.116 25/11/24,12:10:04,02,12,1, 11.8,1,1, -3.521, 10703.664, 435.830, 52907.069 25/11/24,12:10:04,03,12,1, 11.8,1,1, -3.521, 10703.659, 435.839, 52907.111 25/11/24,12:10:04,04,12,1, 11.8,1,1, -3.521, 10703.696, 435.828, 52907.040 25/11/24,12:10:04,05,12,1, 11.8,1,1, -3.521, 10703.693, 435.803, 52906.997 25/11/24,12:10:04,06,12,1, 11.8,1,1, -3.521, 10703.746, 435.806, 52906.991 25/11/24,12:10:04,07,12,1, 11.8,1,1, -3.521, 10703.742, 435.806, 52907.056 25/11/24,12:10:04,08,12,1, 11.8,1,1, -3.521, 10703.740, 435.803, 52907.043 25/11/24,12:10:04,09,12,1, 11.8,1,1, -3.521, 10703.760, 435.784, 52906.962 25/11/24,12:10:04,10,12,1, 11.8,1,1, -3.521, 10703.798, 435.787, 52906.979 25/11/24,12:10:04,11,12,1, 11.8,1,1, -3.521, 10703.824, 435.770, 52906.999 25/11/24,12:10:04,12,12,1, 11.8,1,1, -3.521, 10703.834, 435.772, 52906.970 25/11/24,12:10:04,13,12,1, 11.8,1,1, -3.521, 10703.865, 435.753, 52906.881 25/11/24,12:10:04,14,12,1, 11.8,1,1, -3.521, 10703.864, 435.779, 52906.983 25/11/24,12:10:04,15,12,1, 11.8,1,1, -3.521, 10703.885, 435.756, 52906.860 25/11/24,12:10:04,16,12,1, 11.8,1,1, -3.521, 10703.928, 435.745, 52906.849 25/11/24,12:10:04,17,12,1, 11.8,1,1, -3.521, 10703.946, 435.776, 52906.903 25/11/24,12:10:04,18,12,1, 11.8,1,1, -3.521, 10703.962, 435.738, 52906.865 25/11/24,12:10:04,19,12,1, 11.8,1,1, -3.521, 10704.012, 435.721, 52906.904 25/11/24,12:10:05,00,12,1, 11.9,1,1, -3.522, 10704.008, 435.721, 52906.904 25/11/24,12:10:05,01,12,1, 11.9,1,1, -3.522, 10704.037, 435.751, 52906.842 25/11/24,12:10:05,02,12,1, 11.9,1,1, -3.522, 10704.049, 435.723, 52906.808 25/11/24,12:10:05,03,12,1, 11.9,1,1, -3.522, 10704.061, 435.720, 52906.758 25/11/24,12:10:05,04,12,1, 11.9,1,1, -3.522, 10704.122, 435.716, 52906.805 25/11/24,12:10:05,05,12,1, 11.9,1,1, -3.522, 10704.159, 435.725, 52906.801 25/11/24,12:10:05,06,12,1, 11.9,1,1, -3.522, 10704.162, 435.707, 52906.765 25/11/24,12:10:05,07,12,1, 11.9,1,1, -3.522, 10704.169, 435.701, 52906.790 25/11/24,12:10:05,08,12,1, 11.9,1,1, -3.522, 10704.229, 435.710, 52906.667 25/11/24,12:10:05,09,12,1, 11.9,1,1, -3.522, 10704.239, 435.689, 52906.714 25/11/24,12:10:05,10,12,1, 11.9,1,1, -3.522, 10704.271, 435.683, 52906.752 25/11/24,12:10:05,11,12,1, 11.9,1,1, -3.522, 10704.292, 435.688, 52906.766 25/11/24,12:10:05,12,12,1, 11.9,1,1, -3.522, 10704.345, 435.665, 52906.718 25/11/24,12:10:05,13,12,1, 11.9,1,1, -3.522, 10704.346, 435.653, 52906.672 25/11/24,12:10:05,14,12,1, 11.9,1,1, -3.522, 10704.364, 435.654, 52906.655 25/11/24,12:10:05,15,12,1, 11.9,1,1, -3.522, 10704.429, 435.663, 52906.699 25/11/24,12:10:05,16,12,1, 11.9,1,1, -3.522, 10704.424, 435.665, 52906.606 25/11/24,12:10:05,17,12,1, 11.9,1,1, -3.522, 10704.459, 435.637, 52906.652 25/11/24,12:10:05,18,12,1, 11.9,1,1, -3.522, 10704.473, 435.641, 52906.644 25/11/24,12:10:05,19,12,1, 11.9,1,1, -3.522, 10704.527, 435.638, 52906.608 25/11/24,12:10:06,00,12,1, 11.9,1,1, -3.525, 10704.526, 435.638, 52906.608 25/11/24,12:10:06,01,12,1, 11.9,1,1, -3.525, 10704.575, 435.623, 52906.550 25/11/24,12:10:06,02,12,1, 11.9,1,1, -3.525, 10704.601, 435.615, 52906.528 25/11/24,12:10:06,03,12,1, 11.9,1,1, -3.525, 10704.619, 435.613, 52906.545 25/11/24,12:10:06,04,12,1, 11.9,1,1, -3.525, 10704.669, 435.601, 52906.486 25/11/24,12:10:06,05,12,1, 11.9,1,1, -3.525, 10704.687, 435.615, 52906.597 25/11/24,12:10:06,06,12,1, 11.9,1,1, -3.525, 10704.698, 435.611, 52906.541 25/11/24,12:10:06,07,12,1, 11.9,1,1, -3.525, 10704.723, 435.593, 52906.438 25/11/24,12:10:06,08,12,1, 11.9,1,1, -3.525, 10704.754, 435.616, 52906.498 25/11/24,12:10:06,09,12,1, 11.9,1,1, -3.525, 10704.784, 435.618, 52906.443 25/11/24,12:10:06,10,12,1, 11.9,1,1, -3.525, 10704.812, 435.603, 52906.423 25/11/24,12:10:06,11,12,1, 11.9,1,1, -3.525, 10704.846, 435.585, 52906.469 25/11/24,12:10:06,12,12,1, 11.9,1,1, -3.525, 10704.880, 435.609, 52906.460 25/11/24,12:10:06,13,12,1, 11.9,1,1, -3.525, 10704.893, 435.591, 52906.398 25/11/24,12:10:06,14,12,1, 11.9,1,1, -3.525, 10704.928, 435.610, 52906.467 25/11/24,12:10:06,15,12,1, 11.9,1,1, -3.525, 10704.984, 435.593, 52906.385 25/11/24,12:10:06,16,12,1, 11.9,1,1, -3.525, 10704.966, 435.594, 52906.436 25/11/24,12:10:06,17,12,1, 11.9,1,1, -3.525, 10704.985, 435.584, 52906.302 25/11/24,12:10:06,18,12,1, 11.9,1,1, -3.525, 10705.019, 435.601, 52906.323 25/11/24,12:10:06,19,12,1, 11.9,1,1, -3.525, 10705.061, 435.610, 52906.364 25/11/24,12:10:07,00,12,1, 11.9,1,1, -3.521, 10705.060, 435.610, 52906.364 25/11/24,12:10:07,01,12,1, 11.9,1,1, -3.521, 10705.112, 435.596, 52906.380 25/11/24,12:10:07,02,12,1, 11.9,1,1, -3.521, 10705.149, 435.584, 52906.395 25/11/24,12:10:07,03,12,1, 11.9,1,1, -3.521, 10705.139, 435.603, 52906.354 25/11/24,12:10:07,04,12,1, 11.9,1,1, -3.521, 10705.175, 435.618, 52906.282 25/11/24,12:10:07,05,12,1, 11.9,1,1, -3.521, 10705.190, 435.599, 52906.205 25/11/24,12:10:07,06,12,1, 11.9,1,1, -3.521, 10705.225, 435.603, 52906.274 25/11/24,12:10:07,07,12,1, 11.9,1,1, -3.521, 10705.221, 435.610, 52906.207 25/11/24,12:10:07,08,12,1, 11.9,1,1, -3.521, 10705.257, 435.586, 52906.303 25/11/24,12:10:07,09,12,1, 11.9,1,1, -3.521, 10705.283, 435.616, 52906.201 25/11/24,12:10:07,10,12,1, 11.9,1,1, -3.521, 10705.304, 435.591, 52906.167 25/11/24,12:10:07,11,12,1, 11.9,1,1, -3.521, 10705.326, 435.590, 52906.177 25/11/24,12:10:07,12,12,1, 11.9,1,1, -3.521, 10705.351, 435.619, 52906.166 25/11/24,12:10:07,13,12,1, 11.9,1,1, -3.521, 10705.390, 435.603, 52906.163 25/11/24,12:10:07,14,12,1, 11.9,1,1, -3.521, 10705.383, 435.614, 52906.172 25/11/24,12:10:07,15,12,1, 11.9,1,1, -3.521, 10705.424, 435.593, 52906.178 25/11/24,12:10:07,16,12,1, 11.9,1,1, -3.521, 10705.439, 435.641, 52906.193 25/11/24,12:10:07,17,12,1, 11.9,1,1, -3.521, 10705.449, 435.616, 52906.156 25/11/24,12:10:07,18,12,1, 11.9,1,1, -3.521, 10705.479, 435.606, 52906.136 25/11/24,12:10:07,19,12,1, 11.9,1,1, -3.521, 10705.511, 435.623, 52906.097 25/11/24,12:10:08,00,12,1, 11.9,1,1, -3.521, 10705.510, 435.623, 52906.097 25/11/24,12:10:08,01,12,1, 11.9,1,1, -3.521, 10705.547, 435.639, 52906.096 25/11/24,12:10:08,02,12,1, 11.9,1,1, -3.521, 10705.575, 435.630, 52906.093 25/11/24,12:10:08,03,12,1, 11.9,1,1, -3.521, 10705.565, 435.656, 52906.073 25/11/24,12:10:08,04,12,1, 11.9,1,1, -3.521, 10705.601, 435.651, 52906.027 25/11/24,12:10:08,05,12,1, 11.9,1,1, -3.521, 10705.629, 435.661, 52905.999 25/11/24,12:10:08,06,12,1, 11.9,1,1, -3.521, 10705.635, 435.658, 52906.036 25/11/24,12:10:08,07,12,1, 11.9,1,1, -3.521, 10705.662, 435.639, 52906.021 25/11/24,12:10:08,08,12,1, 11.9,1,1, -3.521, 10705.689, 435.666, 52906.066 25/11/24,12:10:08,09,12,1, 11.9,1,1, -3.521, 10705.713, 435.656, 52905.983 25/11/24,12:10:08,10,12,1, 11.9,1,1, -3.521, 10705.736, 435.675, 52905.993 25/11/24,12:10:08,11,12,1, 11.9,1,1, -3.521, 10705.764, 435.664, 52905.973 25/11/24,12:10:08,12,12,1, 11.9,1,1, -3.521, 10705.757, 435.665, 52905.982 25/11/24,12:10:08,13,12,1, 11.9,1,1, -3.521, 10705.816, 435.667, 52905.905 25/11/24,12:10:08,14,12,1, 11.9,1,1, -3.521, 10705.828, 435.667, 52905.974 25/11/24,12:10:08,15,12,1, 11.9,1,1, -3.521, 10705.816, 435.674, 52905.967 25/11/24,12:10:08,16,12,1, 11.9,1,1, -3.521, 10705.851, 435.680, 52905.896 25/11/24,12:10:08,17,12,1, 11.9,1,1, -3.521, 10705.895, 435.689, 52905.926 25/11/24,12:10:08,18,12,1, 11.9,1,1, -3.521, 10705.911, 435.698, 52905.987 25/11/24,12:10:08,19,12,1, 11.9,1,1, -3.521, 10705.952, 435.694, 52905.814 25/11/24,12:10:09,00,12,1, 11.9,1,1, -3.521, 10705.944, 435.694, 52905.814 25/11/24,12:10:09,01,12,1, 11.9,1,1, -3.521, 10705.975, 435.709, 52905.869 25/11/24,12:10:09,02,12,1, 11.9,1,1, -3.521, 10705.995, 435.714, 52905.841 25/11/24,12:10:09,03,12,1, 11.9,1,1, -3.521, 10706.027, 435.713, 52905.883 25/11/24,12:10:09,04,12,1, 11.9,1,1, -3.521, 10706.046, 435.712, 52905.867 25/11/24,12:10:09,05,12,1, 11.9,1,1, -3.521, 10706.080, 435.692, 52905.779 25/11/24,12:10:09,06,12,1, 11.9,1,1, -3.521, 10706.079, 435.718, 52905.784 25/11/24,12:10:09,07,12,1, 11.9,1,1, -3.521, 10706.112, 435.703, 52905.772 25/11/24,12:10:09,08,12,1, 11.9,1,1, -3.521, 10706.144, 435.701, 52905.724 25/11/24,12:10:09,09,12,1, 11.9,1,1, -3.521, 10706.176, 435.722, 52905.757 25/11/24,12:10:09,10,12,1, 11.9,1,1, -3.521, 10706.206, 435.716, 52905.723 25/11/24,12:10:09,11,12,1, 11.9,1,1, -3.521, 10706.210, 435.697, 52905.675 25/11/24,12:10:09,12,12,1, 11.9,1,1, -3.521, 10706.242, 435.722, 52905.754 25/11/24,12:10:09,13,12,1, 11.9,1,1, -3.521, 10706.286, 435.713, 52905.738 25/11/24,12:10:09,14,12,1, 11.9,1,1, -3.521, 10706.297, 435.713, 52905.640 25/11/24,12:10:09,15,12,1, 11.9,1,1, -3.521, 10706.311, 435.698, 52905.656 25/11/24,12:10:09,16,12,1, 11.9,1,1, -3.521, 10706.338, 435.708, 52905.676 25/11/24,12:10:09,17,12,1, 11.9,1,1, -3.521, 10706.338, 435.715, 52905.631 25/11/24,12:10:09,18,12,1, 11.9,1,1, -3.521, 10706.351, 435.695, 52905.666 25/11/24,12:10:09,19,12,1, 11.9,1,1, -3.521, 10706.409, 435.700, 52905.635 25/11/24,12:10:10,00,12,1, 11.9,1,1, -3.523, 10706.403, 435.700, 52905.635 25/11/24,12:10:10,01,12,1, 11.9,1,1, -3.523, 10706.480, 435.697, 52905.621 25/11/24,12:10:10,02,12,1, 11.9,1,1, -3.523, 10706.476, 435.726, 52905.558 25/11/24,12:10:10,03,12,1, 11.9,1,1, -3.523, 10706.515, 435.695, 52905.522 25/11/24,12:10:10,04,12,1, 11.9,1,1, -3.523, 10706.540, 435.697, 52905.560 25/11/24,12:10:10,05,12,1, 11.9,1,1, -3.523, 10706.546, 435.697, 52905.519 25/11/24,12:10:10,06,12,1, 11.9,1,1, -3.523, 10706.558, 435.680, 52905.558 25/11/24,12:10:10,07,12,1, 11.9,1,1, -3.523, 10706.599, 435.689, 52905.514 25/11/24,12:10:10,08,12,1, 11.9,1,1, -3.523, 10706.628, 435.662, 52905.479 25/11/24,12:10:10,09,12,1, 11.9,1,1, -3.523, 10706.647, 435.661, 52905.514 25/11/24,12:10:10,10,12,1, 11.9,1,1, -3.523, 10706.670, 435.652, 52905.478 25/11/24,12:10:10,11,12,1, 11.9,1,1, -3.523, 10706.684, 435.673, 52905.457 25/11/24,12:10:10,12,12,1, 11.9,1,1, -3.523, 10706.719, 435.627, 52905.433 25/11/24,12:10:10,13,12,1, 11.9,1,1, -3.523, 10706.735, 435.649, 52905.343 25/11/24,12:10:10,14,12,1, 11.9,1,1, -3.523, 10706.736, 435.626, 52905.441 25/11/24,12:10:10,15,12,1, 11.9,1,1, -3.523, 10706.769, 435.631, 52905.379 25/11/24,12:10:10,16,12,1, 11.9,1,1, -3.523, 10706.812, 435.610, 52905.339 25/11/24,12:10:10,17,12,1, 11.9,1,1, -3.523, 10706.840, 435.623, 52905.348 25/11/24,12:10:10,18,12,1, 11.9,1,1, -3.523, 10706.842, 435.609, 52905.283 25/11/24,12:10:10,19,12,1, 11.9,1,1, -3.523, 10706.892, 435.593, 52905.360 25/11/24,12:10:11,00,12,1, 11.9,1,1, -3.526, 10706.887, 435.593, 52905.360 25/11/24,12:10:11,01,12,1, 11.9,1,1, -3.526, 10706.934, 435.589, 52905.306 25/11/24,12:10:11,02,12,1, 11.9,1,1, -3.526, 10706.946, 435.605, 52905.285 25/11/24,12:10:11,03,12,1, 11.9,1,1, -3.526, 10706.967, 435.578, 52905.279 25/11/24,12:10:11,04,12,1, 11.9,1,1, -3.526, 10706.999, 435.579, 52905.203 25/11/24,12:10:11,05,12,1, 11.9,1,1, -3.526, 10706.995, 435.552, 52905.215 25/11/24,12:10:11,06,12,1, 11.9,1,1, -3.526, 10707.024, 435.543, 52905.194 25/11/24,12:10:11,07,12,1, 11.9,1,1, -3.526, 10707.042, 435.536, 52905.174 25/11/24,12:10:11,08,12,1, 11.9,1,1, -3.526, 10707.078, 435.550, 52905.137 25/11/24,12:10:11,09,12,1, 11.9,1,1, -3.526, 10707.068, 435.511, 52905.143 25/11/24,12:10:11,10,12,1, 11.9,1,1, -3.526, 10707.114, 435.529, 52905.151 25/11/24,12:10:11,11,12,1, 11.9,1,1, -3.526, 10707.099, 435.525, 52905.176 25/11/24,12:10:11,12,12,1, 11.9,1,1, -3.526, 10707.149, 435.521, 52905.172 25/11/24,12:10:11,13,12,1, 11.9,1,1, -3.526, 10707.158, 435.520, 52905.115 25/11/24,12:10:11,14,12,1, 11.9,1,1, -3.526, 10707.169, 435.507, 52905.094 25/11/24,12:10:11,15,12,1, 11.9,1,1, -3.526, 10707.172, 435.515, 52905.072 25/11/24,12:10:11,16,12,1, 11.9,1,1, -3.526, 10707.205, 435.500, 52905.084 25/11/24,12:10:11,17,12,1, 11.9,1,1, -3.526, 10707.252, 435.477, 52905.016 25/11/24,12:10:11,18,12,1, 11.9,1,1, -3.526, 10707.257, 435.473, 52905.008 25/11/24,12:10:11,19,12,1, 11.9,1,1, -3.526, 10707.267, 435.464, 52904.972 25/11/24,12:10:12,00,11,1, 11.9,1,1, -3.520, 10707.263, 435.464, 52904.972 25/11/24,12:10:12,01,11,1, 11.9,1,1, -3.520, 10707.316, 435.476, 52904.942 25/11/24,12:10:12,02,11,1, 11.9,1,1, -3.520, 10707.341, 435.476, 52904.918 25/11/24,12:10:12,03,11,1, 11.9,1,1, -3.520, 10707.356, 435.451, 52904.951 25/11/24,12:10:12,04,11,1, 11.9,1,1, -3.520, 10707.351, 435.443, 52904.905 25/11/24,12:10:12,05,11,1, 11.9,1,1, -3.520, 10707.390, 435.448, 52904.891 25/11/24,12:10:12,06,11,1, 11.9,1,1, -3.520, 10707.417, 435.422, 52904.871 25/11/24,12:10:12,07,11,1, 11.9,1,1, -3.520, 10707.423, 435.423, 52904.803 25/11/24,12:10:12,08,11,1, 11.9,1,1, -3.520, 10707.429, 435.443, 52904.982 25/11/24,12:10:12,09,11,1, 11.9,1,1, -3.520, 10707.418, 435.448, 52904.835 25/11/24,12:10:12,10,11,1, 11.9,1,1, -3.520, 10707.446, 435.422, 52904.803 25/11/24,12:10:12,11,11,1, 11.9,1,1, -3.520, 10707.472, 435.425, 52904.866 25/11/24,12:10:12,12,11,1, 11.9,1,1, -3.520, 10707.510, 435.426, 52904.774 25/11/24,12:10:12,13,11,1, 11.9,1,1, -3.520, 10707.518, 435.412, 52904.835 25/11/24,12:10:12,14,11,1, 11.9,1,1, -3.520, 10707.527, 435.440, 52904.800 25/11/24,12:10:12,15,11,1, 11.9,1,1, -3.520, 10707.521, 435.408, 52904.730 25/11/24,12:10:12,16,11,1, 11.9,1,1, -3.520, 10707.581, 435.402, 52904.756 25/11/24,12:10:12,17,11,1, 11.9,1,1, -3.520, 10707.557, 435.407, 52904.739 25/11/24,12:10:12,18,11,1, 11.9,1,1, -3.520, 10707.568, 435.401, 52904.728 25/11/24,12:10:12,19,11,1, 11.9,1,1, -3.520, 10707.603, 435.401, 52904.658 25/11/24,12:10:13,00,11,1, 11.9,1,1, -3.524, 10707.597, 435.401, 52904.658 25/11/24,12:10:13,01,11,1, 11.9,1,1, -3.524, 10707.646, 435.416, 52904.692 25/11/24,12:10:13,02,11,1, 11.9,1,1, -3.524, 10707.665, 435.390, 52904.697 25/11/24,12:10:13,03,11,1, 11.9,1,1, -3.524, 10707.690, 435.383, 52904.602 25/11/24,12:10:13,04,11,1, 11.9,1,1, -3.524, 10707.721, 435.386, 52904.630 25/11/24,12:10:13,05,11,1, 11.9,1,1, -3.524, 10707.700, 435.393, 52904.615 25/11/24,12:10:13,06,11,1, 11.9,1,1, -3.524, 10707.735, 435.400, 52904.704 25/11/24,12:10:13,07,11,1, 11.9,1,1, -3.524, 10707.745, 435.380, 52904.572 25/11/24,12:10:13,08,11,1, 11.9,1,1, -3.524, 10707.758, 435.377, 52904.588 25/11/24,12:10:13,09,11,1, 11.9,1,1, -3.524, 10707.768, 435.402, 52904.620 25/11/24,12:10:13,10,11,1, 11.9,1,1, -3.524, 10707.792, 435.375, 52904.543 25/11/24,12:10:13,11,11,1, 11.9,1,1, -3.524, 10707.779, 435.371, 52904.542 25/11/24,12:10:13,12,11,1, 11.9,1,1, -3.524, 10707.834, 435.345, 52904.494 25/11/24,12:10:13,13,11,1, 11.9,1,1, -3.524, 10707.824, 435.356, 52904.536 25/11/24,12:10:13,14,11,1, 11.9,1,1, -3.524, 10707.864, 435.382, 52904.460 25/11/24,12:10:13,15,11,1, 11.9,1,1, -3.524, 10707.875, 435.368, 52904.464 25/11/24,12:10:13,16,11,1, 11.9,1,1, -3.524, 10707.888, 435.367, 52904.478 25/11/24,12:10:13,17,11,1, 11.9,1,1, -3.524, 10707.900, 435.338, 52904.447 25/11/24,12:10:13,18,11,1, 11.9,1,1, -3.524, 10707.925, 435.371, 52904.496 25/11/24,12:10:13,19,11,1, 11.9,1,1, -3.524, 10707.919, 435.331, 52904.476 25/11/24,12:10:14,00,11,1, 12.0,1,1, -3.523, 10707.914, 435.331, 52904.476 25/11/24,12:10:14,01,11,1, 12.0,1,1, -3.523, 10707.936, 435.353, 52904.369 25/11/24,12:10:14,02,11,1, 12.0,1,1, -3.523, 10707.966, 435.318, 52904.375 25/11/24,12:10:14,03,11,1, 12.0,1,1, -3.523, 10707.988, 435.323, 52904.365 25/11/24,12:10:14,04,11,1, 12.0,1,1, -3.523, 10707.992, 435.307, 52904.366 25/11/24,12:10:14,05,11,1, 12.0,1,1, -3.523, 10708.035, 435.313, 52904.293 25/11/24,12:10:14,06,11,1, 12.0,1,1, -3.523, 10708.038, 435.287, 52904.334 25/11/24,12:10:14,07,11,1, 12.0,1,1, -3.523, 10708.058, 435.277, 52904.275 25/11/24,12:10:14,08,11,1, 12.0,1,1, -3.523, 10708.078, 435.287, 52904.285 25/11/24,12:10:14,09,11,1, 12.0,1,1, -3.523, 10708.091, 435.253, 52904.223 25/11/24,12:10:14,10,11,1, 12.0,1,1, -3.523, 10708.091, 435.276, 52904.312 25/11/24,12:10:14,11,11,1, 12.0,1,1, -3.523, 10708.115, 435.269, 52904.301 25/11/24,12:10:14,12,11,1, 12.0,1,1, -3.523, 10708.124, 435.241, 52904.160 25/11/24,12:10:14,13,11,1, 12.0,1,1, -3.523, 10708.166, 435.224, 52904.091 25/11/24,12:10:14,14,11,1, 12.0,1,1, -3.523, 10708.181, 435.257, 52904.250 25/11/24,12:10:14,15,11,1, 12.0,1,1, -3.523, 10708.200, 435.240, 52904.235 25/11/24,12:10:14,16,11,1, 12.0,1,1, -3.523, 10708.213, 435.246, 52904.200 25/11/24,12:10:14,17,11,1, 12.0,1,1, -3.523, 10708.250, 435.229, 52904.180 25/11/24,12:10:14,18,11,1, 12.0,1,1, -3.523, 10708.225, 435.211, 52904.186 25/11/24,12:10:14,19,11,1, 12.0,1,1, -3.523, 10708.277, 435.212, 52904.063 25/11/24,12:10:15,00,11,1, 11.9,1,1, -3.520, 10708.272, 435.212, 52904.063 25/11/24,12:10:15,01,11,1, 11.9,1,1, -3.520, 10708.295, 435.198, 52904.062 25/11/24,12:10:15,02,11,1, 11.9,1,1, -3.520, 10708.313, 435.211, 52904.122 25/11/24,12:10:15,03,11,1, 11.9,1,1, -3.520, 10708.324, 435.181, 52904.081 25/11/24,12:10:15,04,11,1, 11.9,1,1, -3.520, 10708.346, 435.187, 52904.035 25/11/24,12:10:15,05,11,1, 11.9,1,1, -3.520, 10708.361, 435.179, 52904.057 25/11/24,12:10:15,06,11,1, 11.9,1,1, -3.520, 10708.346, 435.177, 52904.042 25/11/24,12:10:15,07,11,1, 11.9,1,1, -3.520, 10708.398, 435.190, 52904.073 25/11/24,12:10:15,08,11,1, 11.9,1,1, -3.520, 10708.426, 435.160, 52904.038 25/11/24,12:10:15,09,11,1, 11.9,1,1, -3.520, 10708.416, 435.189, 52904.001 25/11/24,12:10:15,10,11,1, 11.9,1,1, -3.520, 10708.429, 435.160, 52904.014 25/11/24,12:10:15,11,11,1, 11.9,1,1, -3.520, 10708.466, 435.159, 52903.959 25/11/24,12:10:15,12,11,1, 11.9,1,1, -3.520, 10708.490, 435.182, 52903.924 25/11/24,12:10:15,13,11,1, 11.9,1,1, -3.520, 10708.497, 435.149, 52903.947 25/11/24,12:10:15,14,11,1, 11.9,1,1, -3.520, 10708.516, 435.150, 52903.935 25/11/24,12:10:15,15,11,1, 11.9,1,1, -3.520, 10708.551, 435.138, 52903.961 25/11/24,12:10:15,16,11,1, 11.9,1,1, -3.520, 10708.542, 435.119, 52903.881 25/11/24,12:10:15,17,11,1, 11.9,1,1, -3.520, 10708.576, 435.102, 52903.832 25/11/24,12:10:15,18,11,1, 11.9,1,1, -3.520, 10708.585, 435.095, 52903.833 25/11/24,12:10:15,19,11,1, 11.9,1,1, -3.520, 10708.586, 435.110, 52903.843 25/11/24,12:10:16,00,11,1, 11.9,1,1, -3.524, 10708.581, 435.110, 52903.843 25/11/24,12:10:16,01,11,1, 11.9,1,1, -3.524, 10708.624, 435.094, 52903.790 25/11/24,12:10:16,02,11,1, 11.9,1,1, -3.524, 10708.652, 435.077, 52903.741 25/11/24,12:10:16,03,11,1, 11.9,1,1, -3.524, 10708.632, 435.087, 52903.759 25/11/24,12:10:16,04,11,1, 11.9,1,1, -3.524, 10708.651, 435.081, 52903.776 25/11/24,12:10:16,05,11,1, 11.9,1,1, -3.524, 10708.685, 435.085, 52903.774 25/11/24,12:10:16,06,11,1, 11.9,1,1, -3.524, 10708.712, 435.078, 52903.728 25/11/24,12:10:16,07,11,1, 11.9,1,1, -3.524, 10708.737, 435.031, 52903.718 25/11/24,12:10:16,08,11,1, 11.9,1,1, -3.524, 10708.758, 435.027, 52903.734 25/11/24,12:10:16,09,11,1, 11.9,1,1, -3.524, 10708.764, 435.018, 52903.671 25/11/24,12:10:16,10,11,1, 11.9,1,1, -3.524, 10708.800, 435.023, 52903.684 25/11/24,12:10:16,11,11,1, 11.9,1,1, -3.524, 10708.774, 435.017, 52903.731 25/11/24,12:10:16,12,11,1, 11.9,1,1, -3.524, 10708.810, 435.023, 52903.745 25/11/24,12:10:16,13,11,1, 11.9,1,1, -3.524, 10708.822, 435.005, 52903.696 25/11/24,12:10:16,14,11,1, 11.9,1,1, -3.524, 10708.836, 434.994, 52903.714 25/11/24,12:10:16,15,11,1, 11.9,1,1, -3.524, 10708.849, 434.979, 52903.618 25/11/24,12:10:16,16,11,1, 11.9,1,1, -3.524, 10708.859, 435.022, 52903.641 25/11/24,12:10:16,17,11,1, 11.9,1,1, -3.524, 10708.894, 434.994, 52903.589 25/11/24,12:10:16,18,11,1, 11.9,1,1, -3.524, 10708.891, 434.974, 52903.565 25/11/24,12:10:16,19,11,1, 11.9,1,1, -3.524, 10708.937, 435.008, 52903.672 25/11/24,12:10:17,00,11,1, 11.9,1,1, -3.524, 10708.932, 435.008, 52903.672 25/11/24,12:10:17,01,11,1, 11.9,1,1, -3.524, 10708.964, 434.993, 52903.563 25/11/24,12:10:17,02,11,1, 11.9,1,1, -3.524, 10708.966, 434.943, 52903.514 25/11/24,12:10:17,03,11,1, 11.9,1,1, -3.524, 10708.991, 434.940, 52903.561 25/11/24,12:10:17,04,11,1, 11.9,1,1, -3.524, 10708.999, 434.948, 52903.462 25/11/24,12:10:17,05,11,1, 11.9,1,1, -3.524, 10709.020, 434.942, 52903.522 25/11/24,12:10:17,06,11,1, 11.9,1,1, -3.524, 10709.066, 434.932, 52903.465 25/11/24,12:10:17,07,11,1, 11.9,1,1, -3.524, 10709.055, 434.937, 52903.646 25/11/24,12:10:17,08,11,1, 11.9,1,1, -3.524, 10709.108, 434.899, 52903.193 25/11/24,12:10:17,09,11,1, 11.9,1,1, -3.524, 10709.095, 434.912, 52903.427 25/11/24,12:10:17,10,11,1, 11.9,1,1, -3.524, 10709.094, 434.914, 52903.429 25/11/24,12:10:17,11,11,1, 11.9,1,1, -3.524, 10709.105, 434.881, 52903.407 25/11/24,12:10:17,12,11,1, 11.9,1,1, -3.524, 10709.142, 434.874, 52903.434 25/11/24,12:10:17,13,11,1, 11.9,1,1, -3.524, 10709.155, 434.863, 52903.371 25/11/24,12:10:17,14,11,1, 11.9,1,1, -3.524, 10709.172, 434.875, 52903.367 25/11/24,12:10:17,15,11,1, 11.9,1,1, -3.524, 10709.205, 434.868, 52903.373 25/11/24,12:10:17,16,11,1, 11.9,1,1, -3.524, 10709.221, 434.837, 52903.320 25/11/24,12:10:17,17,11,1, 11.9,1,1, -3.524, 10709.220, 434.834, 52903.290 25/11/24,12:10:17,18,11,1, 11.9,1,1, -3.524, 10709.238, 434.821, 52903.362 25/11/24,12:10:17,19,11,1, 11.9,1,1, -3.524, 10709.248, 434.830, 52903.247 25/11/24,12:10:18,00,11,1, 12.0,1,1, -3.521, 10709.240, 434.830, 52903.247 25/11/24,12:10:18,01,11,1, 12.0,1,1, -3.521, 10709.299, 434.832, 52903.255 25/11/24,12:10:18,02,11,1, 12.0,1,1, -3.521, 10709.306, 434.787, 52903.202 25/11/24,12:10:18,03,11,1, 12.0,1,1, -3.521, 10709.278, 434.784, 52903.273 25/11/24,12:10:18,04,11,1, 12.0,1,1, -3.521, 10709.334, 434.786, 52903.225 25/11/24,12:10:18,05,11,1, 12.0,1,1, -3.521, 10709.340, 434.775, 52903.174 25/11/24,12:10:18,06,11,1, 12.0,1,1, -3.521, 10709.346, 434.776, 52903.195 25/11/24,12:10:18,07,11,1, 12.0,1,1, -3.521, 10709.372, 434.757, 52903.165 25/11/24,12:10:18,08,11,1, 12.0,1,1, -3.521, 10709.373, 434.736, 52903.143 25/11/24,12:10:18,09,11,1, 12.0,1,1, -3.521, 10709.377, 434.737, 52903.082 25/11/24,12:10:18,10,11,1, 12.0,1,1, -3.521, 10709.392, 434.754, 52903.052 25/11/24,12:10:18,11,11,1, 12.0,1,1, -3.521, 10709.411, 434.730, 52903.075 25/11/24,12:10:18,12,11,1, 12.0,1,1, -3.521, 10709.418, 434.714, 52903.022 25/11/24,12:10:18,13,11,1, 12.0,1,1, -3.521, 10709.442, 434.715, 52903.043 25/11/24,12:10:18,14,11,1, 12.0,1,1, -3.521, 10709.458, 434.701, 52903.020 25/11/24,12:10:18,15,11,1, 12.0,1,1, -3.521, 10709.480, 434.729, 52903.046 25/11/24,12:10:18,16,11,1, 12.0,1,1, -3.521, 10709.482, 434.690, 52902.988 25/11/24,12:10:18,17,11,1, 12.0,1,1, -3.521, 10709.492, 434.665, 52902.994 25/11/24,12:10:18,18,11,1, 12.0,1,1, -3.521, 10709.474, 434.665, 52903.010 25/11/24,12:10:18,19,11,1, 12.0,1,1, -3.521, 10709.508, 434.684, 52902.998 25/11/24,12:10:19,00,11,1, 11.9,1,1, -3.521, 10709.507, 434.684, 52902.998 25/11/24,12:10:19,01,11,1, 11.9,1,1, -3.521, 10709.518, 434.661, 52902.950 25/11/24,12:10:19,02,11,1, 11.9,1,1, -3.521, 10709.509, 434.624, 52902.917 25/11/24,12:10:19,03,11,1, 11.9,1,1, -3.521, 10709.542, 434.625, 52902.887 25/11/24,12:10:19,04,11,1, 11.9,1,1, -3.521, 10709.541, 434.606, 52902.863 25/11/24,12:10:19,05,11,1, 11.9,1,1, -3.521, 10709.540, 434.624, 52902.868 25/11/24,12:10:19,06,11,1, 11.9,1,1, -3.521, 10709.562, 434.604, 52902.889 25/11/24,12:10:19,07,11,1, 11.9,1,1, -3.521, 10709.586, 434.590, 52902.811 25/11/24,12:10:19,08,11,1, 11.9,1,1, -3.521, 10709.589, 434.566, 52902.808 25/11/24,12:10:19,09,11,1, 11.9,1,1, -3.521, 10709.594, 434.573, 52902.816 25/11/24,12:10:19,10,11,1, 11.9,1,1, -3.521, 10709.594, 434.569, 52902.735 25/11/24,12:10:19,11,11,1, 11.9,1,1, -3.521, 10709.611, 434.558, 52902.826 25/11/24,12:10:19,12,11,1, 11.9,1,1, -3.521, 10709.600, 434.558, 52902.758 25/11/24,12:10:19,13,11,1, 11.9,1,1, -3.521, 10709.614, 434.529, 52902.689 25/11/24,12:10:19,14,11,1, 11.9,1,1, -3.521, 10709.639, 434.500, 52902.751 25/11/24,12:10:19,15,11,1, 11.9,1,1, -3.521, 10709.662, 434.530, 52902.720 25/11/24,12:10:19,16,11,1, 11.9,1,1, -3.521, 10709.664, 434.505, 52902.655 25/11/24,12:10:19,17,11,1, 11.9,1,1, -3.521, 10709.672, 434.513, 52902.645 25/11/24,12:10:19,18,11,1, 11.9,1,1, -3.521, 10709.660, 434.476, 52902.681 25/11/24,12:10:19,19,11,1, 11.9,1,1, -3.521, 10709.711, 434.500, 52902.665 25/11/24,12:10:20,00,12,1, 11.9,1,1, -3.520, 10709.708, 434.500, 52902.665 25/11/24,12:10:20,01,12,1, 11.9,1,1, -3.520, 10709.683, 434.479, 52902.640 25/11/24,12:10:20,02,12,1, 11.9,1,1, -3.520, 10709.678, 434.488, 52902.665 25/11/24,12:10:20,03,12,1, 11.9,1,1, -3.520, 10709.703, 434.467, 52902.594 25/11/24,12:10:20,04,12,1, 11.9,1,1, -3.520, 10709.709, 434.458, 52902.648 25/11/24,12:10:20,05,12,1, 11.9,1,1, -3.520, 10709.725, 434.467, 52902.620 25/11/24,12:10:20,06,12,1, 11.9,1,1, -3.520, 10709.744, 434.464, 52902.512 25/11/24,12:10:20,07,12,1, 11.9,1,1, -3.520, 10709.751, 434.463, 52902.541 25/11/24,12:10:20,08,12,1, 11.9,1,1, -3.520, 10709.753, 434.450, 52902.527 25/11/24,12:10:20,09,12,1, 11.9,1,1, -3.520, 10709.755, 434.458, 52902.604 25/11/24,12:10:20,10,12,1, 11.9,1,1, -3.520, 10709.783, 434.443, 52902.498 25/11/24,12:10:20,11,12,1, 11.9,1,1, -3.520, 10709.802, 434.424, 52902.504 25/11/24,12:10:20,12,12,1, 11.9,1,1, -3.520, 10709.799, 434.436, 52902.515 25/11/24,12:10:20,13,12,1, 11.9,1,1, -3.520, 10709.799, 434.446, 52902.503 25/11/24,12:10:20,14,12,1, 11.9,1,1, -3.520, 10709.808, 434.431, 52902.512 25/11/24,12:10:20,15,12,1, 11.9,1,1, -3.520, 10709.863, 434.421, 52902.465 25/11/24,12:10:20,16,12,1, 11.9,1,1, -3.520, 10709.847, 434.433, 52902.432 25/11/24,12:10:20,17,12,1, 11.9,1,1, -3.520, 10709.854, 434.433, 52902.472 25/11/24,12:10:20,18,12,1, 11.9,1,1, -3.520, 10709.853, 434.416, 52902.481 25/11/24,12:10:20,19,12,1, 11.9,1,1, -3.520, 10709.888, 434.411, 52902.444 25/11/24,12:10:21,00,12,1, 11.9,1,1, -3.522, 10709.883, 434.411, 52902.444 25/11/24,12:10:21,01,12,1, 11.9,1,1, -3.522, 10709.848, 434.405, 52902.447 25/11/24,12:10:21,02,12,1, 11.9,1,1, -3.522, 10709.907, 434.406, 52902.366 25/11/24,12:10:21,03,12,1, 11.9,1,1, -3.522, 10709.927, 434.395, 52902.359 25/11/24,12:10:21,04,12,1, 11.9,1,1, -3.522, 10709.905, 434.405, 52902.387 25/11/24,12:10:21,05,12,1, 11.9,1,1, -3.522, 10709.925, 434.382, 52902.374 25/11/24,12:10:21,06,12,1, 11.9,1,1, -3.522, 10709.961, 434.400, 52902.299 25/11/24,12:10:21,07,12,1, 11.9,1,1, -3.522, 10709.946, 434.394, 52902.426 25/11/24,12:10:21,08,12,1, 11.9,1,1, -3.522, 10709.952, 434.367, 52902.336 25/11/24,12:10:21,09,12,1, 11.9,1,1, -3.522, 10709.954, 434.370, 52902.291 25/11/24,12:10:21,10,12,1, 11.9,1,1, -3.522, 10709.951, 434.388, 52902.307 25/11/24,12:10:21,11,12,1, 11.9,1,1, -3.522, 10709.981, 434.385, 52902.288 25/11/24,12:10:21,12,12,1, 11.9,1,1, -3.522, 10709.999, 434.361, 52902.252 25/11/24,12:10:21,13,12,1, 11.9,1,1, -3.522, 10709.991, 434.363, 52902.221 25/11/24,12:10:21,14,12,1, 11.9,1,1, -3.522, 10709.998, 434.381, 52902.300 25/11/24,12:10:21,15,12,1, 11.9,1,1, -3.522, 10710.007, 434.362, 52902.321 25/11/24,12:10:21,16,12,1, 11.9,1,1, -3.522, 10710.019, 434.372, 52902.208 25/11/24,12:10:21,17,12,1, 11.9,1,1, -3.522, 10710.019, 434.361, 52902.208 25/11/24,12:10:21,18,12,1, 11.9,1,1, -3.522, 10710.025, 434.365, 52902.247 25/11/24,12:10:21,19,12,1, 11.9,1,1, -3.522, 10710.033, 434.355, 52902.175 25/11/24,12:10:22,00,12,1, 11.9,1,1, -3.520, 10710.033, 434.355, 52902.175 25/11/24,12:10:22,01,12,1, 11.9,1,1, -3.520, 10710.054, 434.364, 52902.177 25/11/24,12:10:22,02,12,1, 11.9,1,1, -3.520, 10710.031, 434.349, 52902.219 25/11/24,12:10:22,03,12,1, 11.9,1,1, -3.520, 10710.073, 434.337, 52902.084 25/11/24,12:10:22,04,12,1, 11.9,1,1, -3.520, 10710.063, 434.365, 52902.167 25/11/24,12:10:22,05,12,1, 11.9,1,1, -3.520, 10710.078, 434.325, 52902.105 25/11/24,12:10:22,06,12,1, 11.9,1,1, -3.520, 10710.077, 434.345, 52902.148 25/11/24,12:10:22,07,12,1, 11.9,1,1, -3.520, 10710.091, 434.340, 52902.085 25/11/24,12:10:22,08,12,1, 11.9,1,1, -3.520, 10710.105, 434.310, 52902.086 25/11/24,12:10:22,09,12,1, 11.9,1,1, -3.520, 10710.106, 434.315, 52902.069 25/11/24,12:10:22,10,12,1, 11.9,1,1, -3.520, 10710.092, 434.314, 52902.076 25/11/24,12:10:22,11,12,1, 11.9,1,1, -3.520, 10710.117, 434.329, 52902.071 25/11/24,12:10:22,12,12,1, 11.9,1,1, -3.520, 10710.132, 434.315, 52902.066 25/11/24,12:10:22,13,12,1, 11.9,1,1, -3.520, 10710.137, 434.317, 52902.043 25/11/24,12:10:22,14,12,1, 11.9,1,1, -3.520, 10710.128, 434.307, 52902.037 25/11/24,12:10:22,15,12,1, 11.9,1,1, -3.520, 10710.142, 434.289, 52901.958 25/11/24,12:10:22,16,12,1, 11.9,1,1, -3.520, 10710.149, 434.321, 52902.060 25/11/24,12:10:22,17,12,1, 11.9,1,1, -3.520, 10710.138, 434.270, 52901.996 25/11/24,12:10:22,18,12,1, 11.9,1,1, -3.520, 10710.160, 434.302, 52902.015 25/11/24,12:10:22,19,12,1, 11.9,1,1, -3.520, 10710.148, 434.285, 52902.037 25/11/24,12:10:23,00,12,1, 12.0,1,1, -3.521, 10710.142, 434.285, 52902.037 25/11/24,12:10:23,01,12,1, 12.0,1,1, -3.521, 10710.157, 434.267, 52902.014 25/11/24,12:10:23,02,12,1, 12.0,1,1, -3.521, 10710.183, 434.283, 52902.023 25/11/24,12:10:23,03,12,1, 12.0,1,1, -3.521, 10710.196, 434.275, 52901.914 25/11/24,12:10:23,04,12,1, 12.0,1,1, -3.521, 10710.182, 434.259, 52901.894 25/11/24,12:10:23,05,12,1, 12.0,1,1, -3.521, 10710.169, 434.258, 52901.884 25/11/24,12:10:23,06,12,1, 12.0,1,1, -3.521, 10710.206, 434.259, 52901.909 25/11/24,12:10:23,07,12,1, 12.0,1,1, -3.521, 10710.181, 434.243, 52901.890 25/11/24,12:10:23,08,12,1, 12.0,1,1, -3.521, 10710.180, 434.231, 52901.860 25/11/24,12:10:23,09,12,1, 12.0,1,1, -3.521, 10710.211, 434.199, 52901.850 25/11/24,12:10:23,10,12,1, 12.0,1,1, -3.521, 10710.194, 434.211, 52901.924 25/11/24,12:10:23,11,12,1, 12.0,1,1, -3.521, 10710.215, 434.219, 52901.842 25/11/24,12:10:23,12,12,1, 12.0,1,1, -3.521, 10710.202, 434.214, 52901.779 25/11/24,12:10:23,13,12,1, 12.0,1,1, -3.521, 10710.211, 434.228, 52901.767 25/11/24,12:10:23,14,12,1, 12.0,1,1, -3.521, 10710.218, 434.195, 52901.808 25/11/24,12:10:23,15,12,1, 12.0,1,1, -3.521, 10710.230, 434.194, 52901.735 25/11/24,12:10:23,16,12,1, 12.0,1,1, -3.521, 10710.228, 434.170, 52901.679 25/11/24,12:10:23,17,12,1, 12.0,1,1, -3.521, 10710.233, 434.170, 52901.800 25/11/24,12:10:23,18,12,1, 12.0,1,1, -3.521, 10710.258, 434.187, 52901.758 25/11/24,12:10:23,19,12,1, 12.0,1,1, -3.521, 10710.238, 434.191, 52901.742 25/11/24,12:10:24,00,12,1, 11.9,1,1, -3.517, 10710.233, 434.191, 52901.742 25/11/24,12:10:24,01,12,1, 11.9,1,1, -3.517, 10710.284, 434.177, 52901.695 25/11/24,12:10:24,02,12,1, 11.9,1,1, -3.517, 10710.257, 434.140, 52901.595 25/11/24,12:10:24,03,12,1, 11.9,1,1, -3.517, 10710.270, 434.165, 52901.713 25/11/24,12:10:24,04,12,1, 11.9,1,1, -3.517, 10710.280, 434.165, 52901.642 25/11/24,12:10:24,05,12,1, 11.9,1,1, -3.517, 10710.285, 434.129, 52901.587 25/11/24,12:10:24,06,12,1, 11.9,1,1, -3.517, 10710.267, 434.151, 52901.636 25/11/24,12:10:24,07,12,1, 11.9,1,1, -3.517, 10710.278, 434.124, 52901.609 25/11/24,12:10:24,08,12,1, 11.9,1,1, -3.517, 10710.308, 434.102, 52901.566 25/11/24,12:10:24,09,12,1, 11.9,1,1, -3.517, 10710.281, 434.105, 52901.556 25/11/24,12:10:24,10,12,1, 11.9,1,1, -3.517, 10710.317, 434.104, 52901.507 25/11/24,12:10:24,11,12,1, 11.9,1,1, -3.517, 10710.315, 434.103, 52901.489 25/11/24,12:10:24,12,12,1, 11.9,1,1, -3.517, 10710.305, 434.097, 52901.493 25/11/24,12:10:24,13,12,1, 11.9,1,1, -3.517, 10710.301, 434.094, 52901.529 25/11/24,12:10:24,14,12,1, 11.9,1,1, -3.517, 10710.342, 434.075, 52901.473 25/11/24,12:10:24,15,12,1, 11.9,1,1, -3.517, 10710.341, 434.079, 52901.531 25/11/24,12:10:24,16,12,1, 11.9,1,1, -3.517, 10710.331, 434.070, 52901.513 25/11/24,12:10:24,17,12,1, 11.9,1,1, -3.517, 10710.354, 434.062, 52901.478 25/11/24,12:10:24,18,12,1, 11.9,1,1, -3.517, 10710.351, 434.060, 52901.430 25/11/24,12:10:24,19,12,1, 11.9,1,1, -3.517, 10710.363, 434.044, 52901.513 25/11/24,12:10:25,00,12,1, 11.8,1,1, -3.518, 10710.359, 434.044, 52901.513 25/11/24,12:10:25,01,12,1, 11.8,1,1, -3.518, 10710.386, 434.042, 52901.489 25/11/24,12:10:25,02,12,1, 11.8,1,1, -3.518, 10710.402, 434.009, 52901.463 25/11/24,12:10:25,03,12,1, 11.8,1,1, -3.518, 10710.404, 434.004, 52901.446 25/11/24,12:10:25,04,12,1, 11.8,1,1, -3.518, 10710.405, 433.995, 52901.427 25/11/24,12:10:25,05,12,1, 11.8,1,1, -3.518, 10710.430, 433.993, 52901.392 25/11/24,12:10:25,06,12,1, 11.8,1,1, -3.518, 10710.420, 433.985, 52901.382 25/11/24,12:10:25,07,12,1, 11.8,1,1, -3.518, 10710.449, 433.974, 52901.318 25/11/24,12:10:25,08,12,1, 11.8,1,1, -3.518, 10710.439, 433.946, 52901.219 25/11/24,12:10:25,09,12,1, 11.8,1,1, -3.518, 10710.473, 433.972, 52901.294 25/11/24,12:10:25,10,12,1, 11.8,1,1, -3.518, 10710.463, 433.943, 52901.329 25/11/24,12:10:25,11,12,1, 11.8,1,1, -3.518, 10710.468, 433.933, 52901.268 25/11/24,12:10:25,12,12,1, 11.8,1,1, -3.518, 10710.474, 433.945, 52901.320 25/11/24,12:10:25,13,12,1, 11.8,1,1, -3.518, 10710.487, 433.929, 52901.293 25/11/24,12:10:25,14,12,1, 11.8,1,1, -3.518, 10710.501, 433.918, 52901.233 25/11/24,12:10:25,15,12,1, 11.8,1,1, -3.518, 10710.500, 433.902, 52901.252 25/11/24,12:10:25,16,12,1, 11.8,1,1, -3.518, 10710.540, 433.889, 52901.215 25/11/24,12:10:25,17,12,1, 11.8,1,1, -3.518, 10710.537, 433.886, 52901.233 25/11/24,12:10:25,18,12,1, 11.8,1,1, -3.518, 10710.532, 433.879, 52901.194 25/11/24,12:10:25,19,12,1, 11.8,1,1, -3.518, 10710.557, 433.867, 52901.183 25/11/24,12:10:26,00,12,1, 11.9,1,1, -3.517, 10710.551, 433.867, 52901.183 25/11/24,12:10:26,01,12,1, 11.9,1,1, -3.517, 10710.599, 433.842, 52901.130 25/11/24,12:10:26,02,12,1, 11.9,1,1, -3.517, 10710.591, 433.822, 52901.162 25/11/24,12:10:26,03,12,1, 11.9,1,1, -3.517, 10710.605, 433.811, 52901.126 25/11/24,12:10:26,04,12,1, 11.9,1,1, -3.517, 10710.645, 433.796, 52901.098 25/11/24,12:10:26,05,12,1, 11.9,1,1, -3.517, 10710.654, 433.765, 52901.100 25/11/24,12:10:26,06,12,1, 11.9,1,1, -3.517, 10710.673, 433.760, 52901.069 25/11/24,12:10:26,07,12,1, 11.9,1,1, -3.517, 10710.681, 433.771, 52901.085 25/11/24,12:10:26,08,12,1, 11.9,1,1, -3.517, 10710.700, 433.751, 52901.058 25/11/24,12:10:26,09,12,1, 11.9,1,1, -3.517, 10710.695, 433.718, 52901.061 25/11/24,12:10:26,10,12,1, 11.9,1,1, -3.517, 10710.737, 433.716, 52901.056 25/11/24,12:10:26,11,12,1, 11.9,1,1, -3.517, 10710.742, 433.722, 52901.041 25/11/24,12:10:26,12,12,1, 11.9,1,1, -3.517, 10710.760, 433.701, 52901.059 25/11/24,12:10:26,13,12,1, 11.9,1,1, -3.517, 10710.776, 433.666, 52900.945 25/11/24,12:10:26,14,12,1, 11.9,1,1, -3.517, 10710.784, 433.644, 52900.956 25/11/24,12:10:26,15,12,1, 11.9,1,1, -3.517, 10710.801, 433.639, 52901.009 25/11/24,12:10:26,16,12,1, 11.9,1,1, -3.517, 10710.814, 433.657, 52900.909 25/11/24,12:10:26,17,12,1, 11.9,1,1, -3.517, 10710.812, 433.612, 52900.903 25/11/24,12:10:26,18,12,1, 11.9,1,1, -3.517, 10710.845, 433.610, 52900.915 25/11/24,12:10:26,19,12,1, 11.9,1,1, -3.517, 10710.853, 433.612, 52900.930 25/11/24,12:10:27,00,12,1, 11.8,1,1, -3.521, 10710.851, 433.612, 52900.930 25/11/24,12:10:27,01,12,1, 11.8,1,1, -3.521, 10710.884, 433.556, 52900.902 25/11/24,12:10:27,02,12,1, 11.8,1,1, -3.521, 10710.894, 433.553, 52900.908 25/11/24,12:10:27,03,12,1, 11.8,1,1, -3.521, 10710.891, 433.535, 52900.845 25/11/24,12:10:27,04,12,1, 11.8,1,1, -3.521, 10710.909, 433.528, 52900.777 25/11/24,12:10:27,05,12,1, 11.8,1,1, -3.521, 10710.932, 433.530, 52900.783 25/11/24,12:10:27,06,12,1, 11.8,1,1, -3.521, 10710.919, 433.505, 52900.823 25/11/24,12:10:27,07,12,1, 11.8,1,1, -3.521, 10710.953, 433.488, 52900.728 25/11/24,12:10:27,08,12,1, 11.8,1,1, -3.521, 10710.965, 433.480, 52900.752 25/11/24,12:10:27,09,12,1, 11.8,1,1, -3.521, 10710.954, 433.458, 52900.703 25/11/24,12:10:27,10,12,1, 11.8,1,1, -3.521, 10710.961, 433.475, 52900.729 25/11/24,12:10:27,11,12,1, 11.8,1,1, -3.521, 10710.970, 433.457, 52900.706 25/11/24,12:10:27,12,12,1, 11.8,1,1, -3.521, 10710.986, 433.413, 52900.649 25/11/24,12:10:27,13,12,1, 11.8,1,1, -3.521, 10710.986, 433.407, 52900.638 25/11/24,12:10:27,14,12,1, 11.8,1,1, -3.521, 10710.981, 433.391, 52900.684 25/11/24,12:10:27,15,12,1, 11.8,1,1, -3.521, 10711.000, 433.380, 52900.711 25/11/24,12:10:27,16,12,1, 11.8,1,1, -3.521, 10710.997, 433.373, 52900.703 25/11/24,12:10:27,17,12,1, 11.8,1,1, -3.521, 10711.019, 433.390, 52900.613 25/11/24,12:10:27,18,12,1, 11.8,1,1, -3.521, 10711.014, 433.353, 52900.646 25/11/24,12:10:27,19,12,1, 11.8,1,1, -3.521, 10710.964, 433.337, 52900.504 25/11/24,12:10:28,00,12,1, 11.9,1,1, -3.521, 10710.959, 433.337, 52900.504 25/11/24,12:10:28,01,12,1, 11.9,1,1, -3.521, 10710.961, 433.313, 52900.542 25/11/24,12:10:28,02,12,1, 11.9,1,1, -3.521, 10710.991, 433.309, 52900.544 25/11/24,12:10:28,03,12,1, 11.9,1,1, -3.521, 10710.974, 433.267, 52900.490 25/11/24,12:10:28,04,12,1, 11.9,1,1, -3.521, 10710.983, 433.276, 52900.536 25/11/24,12:10:28,05,12,1, 11.9,1,1, -3.521, 10710.972, 433.261, 52900.474 25/11/24,12:10:28,06,12,1, 11.9,1,1, -3.521, 10710.979, 433.250, 52900.455 25/11/24,12:10:28,07,12,1, 11.9,1,1, -3.521, 10710.960, 433.266, 52900.440 25/11/24,12:10:28,08,12,1, 11.9,1,1, -3.521, 10710.985, 433.273, 52900.415 25/11/24,12:10:28,09,12,1, 11.9,1,1, -3.521, 10710.938, 433.221, 52900.419 25/11/24,12:10:28,10,12,1, 11.9,1,1, -3.521, 10710.955, 433.243, 52900.461 25/11/24,12:10:28,11,12,1, 11.9,1,1, -3.521, 10710.943, 433.215, 52900.391 25/11/24,12:10:28,12,12,1, 11.9,1,1, -3.521, 10710.919, 433.206, 52900.314 25/11/24,12:10:28,13,12,1, 11.9,1,1, -3.521, 10710.942, 433.215, 52900.341 25/11/24,12:10:28,14,12,1, 11.9,1,1, -3.521, 10710.937, 433.215, 52900.362 25/11/24,12:10:28,15,12,1, 11.9,1,1, -3.521, 10710.960, 433.177, 52900.369 25/11/24,12:10:28,16,12,1, 11.9,1,1, -3.521, 10710.931, 433.163, 52900.315 25/11/24,12:10:28,17,12,1, 11.9,1,1, -3.521, 10710.939, 433.144, 52900.215 25/11/24,12:10:28,18,12,1, 11.9,1,1, -3.521, 10710.923, 433.154, 52900.316 25/11/24,12:10:28,19,12,1, 11.9,1,1, -3.521, 10710.933, 433.124, 52900.273 25/11/24,12:10:29,00,12,1, 11.9,1,1, -3.522, 10710.926, 433.124, 52900.273 25/11/24,12:10:29,01,12,1, 11.9,1,1, -3.522, 10710.879, 433.090, 52900.256 25/11/24,12:10:29,02,12,1, 11.9,1,1, -3.522, 10710.921, 433.084, 52900.208 25/11/24,12:10:29,03,12,1, 11.9,1,1, -3.522, 10710.916, 433.082, 52900.266 25/11/24,12:10:29,04,12,1, 11.9,1,1, -3.522, 10710.909, 433.071, 52900.250 25/11/24,12:10:29,05,12,1, 11.9,1,1, -3.522, 10710.908, 433.056, 52900.232 25/11/24,12:10:29,06,12,1, 11.9,1,1, -3.522, 10710.895, 433.032, 52900.175 25/11/24,12:10:29,07,12,1, 11.9,1,1, -3.522, 10710.881, 432.997, 52900.188 25/11/24,12:10:29,08,12,1, 11.9,1,1, -3.522, 10710.893, 432.972, 52900.145 25/11/24,12:10:29,09,12,1, 11.9,1,1, -3.522, 10710.863, 432.958, 52900.133 25/11/24,12:10:29,10,12,1, 11.9,1,1, -3.522, 10710.853, 432.956, 52900.087 25/11/24,12:10:29,11,12,1, 11.9,1,1, -3.522, 10710.859, 432.958, 52900.133 25/11/24,12:10:29,12,12,1, 11.9,1,1, -3.522, 10710.876, 432.943, 52900.112 25/11/24,12:10:29,13,12,1, 11.9,1,1, -3.522, 10710.866, 432.946, 52900.108 25/11/24,12:10:29,14,12,1, 11.9,1,1, -3.522, 10710.839, 432.908, 52900.090 25/11/24,12:10:29,15,12,1, 11.9,1,1, -3.522, 10710.872, 432.890, 52900.087 25/11/24,12:10:29,16,12,1, 11.9,1,1, -3.522, 10710.841, 432.883, 52900.072 25/11/24,12:10:29,17,12,1, 11.9,1,1, -3.522, 10710.836, 432.861, 52900.093 25/11/24,12:10:29,18,12,1, 11.9,1,1, -3.522, 10710.839, 432.862, 52900.038 25/11/24,12:10:29,19,12,1, 11.9,1,1, -3.522, 10710.816, 432.832, 52899.956 25/11/24,12:10:30,00,12,1, 11.9,1,1, -3.520, 10710.809, 432.832, 52899.956 25/11/24,12:10:30,01,12,1, 11.9,1,1, -3.520, 10710.801, 432.784, 52899.943 25/11/24,12:10:30,02,12,1, 11.9,1,1, -3.520, 10710.786, 432.768, 52899.938 25/11/24,12:10:30,03,12,1, 11.9,1,1, -3.520, 10710.800, 432.778, 52899.930 25/11/24,12:10:30,04,12,1, 11.9,1,1, -3.520, 10710.777, 432.749, 52899.964 25/11/24,12:10:30,05,12,1, 11.9,1,1, -3.520, 10710.779, 432.740, 52899.949 25/11/24,12:10:30,06,12,1, 11.9,1,1, -3.520, 10710.775, 432.727, 52899.920 25/11/24,12:10:30,07,12,1, 11.9,1,1, -3.520, 10710.752, 432.697, 52899.854 25/11/24,12:10:30,08,12,1, 11.9,1,1, -3.520, 10710.742, 432.690, 52899.897 25/11/24,12:10:30,09,12,1, 11.9,1,1, -3.520, 10710.747, 432.642, 52899.787 25/11/24,12:10:30,10,12,1, 11.9,1,1, -3.520, 10710.728, 432.617, 52899.874 25/11/24,12:10:30,11,12,1, 11.9,1,1, -3.520, 10710.741, 432.619, 52899.861 25/11/24,12:10:30,12,12,1, 11.9,1,1, -3.520, 10710.710, 432.577, 52899.836 25/11/24,12:10:30,13,12,1, 11.9,1,1, -3.520, 10710.709, 432.559, 52899.745 25/11/24,12:10:30,14,12,1, 11.9,1,1, -3.520, 10710.672, 432.534, 52899.786 25/11/24,12:10:30,15,12,1, 11.9,1,1, -3.520, 10710.684, 432.526, 52899.750 25/11/24,12:10:30,16,12,1, 11.9,1,1, -3.520, 10710.655, 432.475, 52899.744 25/11/24,12:10:30,17,12,1, 11.9,1,1, -3.520, 10710.641, 432.455, 52899.767 25/11/24,12:10:30,18,12,1, 11.9,1,1, -3.520, 10710.653, 432.448, 52899.757 25/11/24,12:10:30,19,12,1, 11.9,1,1, -3.520, 10710.640, 432.427, 52899.679 25/11/24,12:10:31,00,12,1, 12.0,1,1, -3.522, 10710.634, 432.427, 52899.679 25/11/24,12:10:31,01,12,1, 12.0,1,1, -3.522, 10710.615, 432.399, 52899.696 25/11/24,12:10:31,02,12,1, 12.0,1,1, -3.522, 10710.595, 432.351, 52899.624 25/11/24,12:10:31,03,12,1, 12.0,1,1, -3.522, 10710.598, 432.356, 52899.609 25/11/24,12:10:31,04,12,1, 12.0,1,1, -3.522, 10710.563, 432.332, 52899.585 25/11/24,12:10:31,05,12,1, 12.0,1,1, -3.522, 10710.555, 432.289, 52899.636 25/11/24,12:10:31,06,12,1, 12.0,1,1, -3.522, 10710.532, 432.275, 52899.549 25/11/24,12:10:31,07,12,1, 12.0,1,1, -3.522, 10710.525, 432.281, 52899.571 25/11/24,12:10:31,08,12,1, 12.0,1,1, -3.522, 10710.482, 432.228, 52899.581 25/11/24,12:10:31,09,12,1, 12.0,1,1, -3.522, 10710.493, 432.199, 52899.499 25/11/24,12:10:31,10,12,1, 12.0,1,1, -3.522, 10710.467, 432.192, 52899.536 25/11/24,12:10:31,11,12,1, 12.0,1,1, -3.522, 10710.433, 432.159, 52899.450 25/11/24,12:10:31,12,12,1, 12.0,1,1, -3.522, 10710.450, 432.130, 52899.410 25/11/24,12:10:31,13,12,1, 12.0,1,1, -3.522, 10710.391, 432.130, 52899.543 25/11/24,12:10:31,14,12,1, 12.0,1,1, -3.522, 10710.384, 432.095, 52899.504 25/11/24,12:10:31,15,12,1, 12.0,1,1, -3.522, 10710.374, 432.085, 52899.488 25/11/24,12:10:31,16,12,1, 12.0,1,1, -3.522, 10710.351, 432.060, 52899.539 25/11/24,12:10:31,17,12,1, 12.0,1,1, -3.522, 10710.334, 432.043, 52899.419 25/11/24,12:10:31,18,12,1, 12.0,1,1, -3.522, 10710.322, 432.045, 52899.432 25/11/24,12:10:31,19,12,1, 12.0,1,1, -3.522, 10710.305, 432.011, 52899.418 25/11/24,12:10:32,00,12,1, 12.0,1,1, -3.518, 10710.300, 432.011, 52899.418 25/11/24,12:10:32,01,12,1, 12.0,1,1, -3.518, 10710.289, 431.953, 52899.357 25/11/24,12:10:32,02,12,1, 12.0,1,1, -3.518, 10710.240, 431.945, 52899.432 25/11/24,12:10:32,03,12,1, 12.0,1,1, -3.518, 10710.244, 431.933, 52899.399 25/11/24,12:10:32,04,12,1, 12.0,1,1, -3.518, 10710.218, 431.899, 52899.291 25/11/24,12:10:32,05,12,1, 12.0,1,1, -3.518, 10710.206, 431.906, 52899.419 25/11/24,12:10:32,06,12,1, 12.0,1,1, -3.518, 10710.186, 431.894, 52899.346 25/11/24,12:10:32,07,12,1, 12.0,1,1, -3.518, 10710.182, 431.856, 52899.321 25/11/24,12:10:32,08,12,1, 12.0,1,1, -3.518, 10710.169, 431.826, 52899.286 25/11/24,12:10:32,09,12,1, 12.0,1,1, -3.518, 10710.152, 431.831, 52899.296 25/11/24,12:10:32,10,12,1, 12.0,1,1, -3.518, 10710.118, 431.820, 52899.305 25/11/24,12:10:32,11,12,1, 12.0,1,1, -3.518, 10710.095, 431.788, 52899.266 25/11/24,12:10:32,12,12,1, 12.0,1,1, -3.518, 10710.129, 431.776, 52899.202 25/11/24,12:10:32,13,12,1, 12.0,1,1, -3.518, 10710.096, 431.738, 52899.195 25/11/24,12:10:32,14,12,1, 12.0,1,1, -3.518, 10710.079, 431.726, 52899.191 25/11/24,12:10:32,15,12,1, 12.0,1,1, -3.518, 10710.072, 431.700, 52899.156 25/11/24,12:10:32,16,12,1, 12.0,1,1, -3.518, 10710.046, 431.684, 52899.215 25/11/24,12:10:32,17,12,1, 12.0,1,1, -3.518, 10710.048, 431.671, 52899.114 25/11/24,12:10:32,18,12,1, 12.0,1,1, -3.518, 10710.019, 431.648, 52899.101 25/11/24,12:10:32,19,12,1, 12.0,1,1, -3.518, 10710.006, 431.641, 52899.201 25/11/24,12:10:33,00,12,1, 11.9,1,1, -3.519, 10710.000, 431.641, 52899.201 25/11/24,12:10:33,01,12,1, 11.9,1,1, -3.519, 10709.984, 431.586, 52899.168 25/11/24,12:10:33,02,12,1, 11.9,1,1, -3.519, 10709.966, 431.570, 52899.071 25/11/24,12:10:33,03,12,1, 11.9,1,1, -3.519, 10709.956, 431.552, 52899.050 25/11/24,12:10:33,04,12,1, 11.9,1,1, -3.519, 10709.931, 431.545, 52899.103 25/11/24,12:10:33,05,12,1, 11.9,1,1, -3.519, 10709.920, 431.499, 52899.067 25/11/24,12:10:33,06,12,1, 11.9,1,1, -3.519, 10709.906, 431.487, 52899.008 25/11/24,12:10:33,07,12,1, 11.9,1,1, -3.519, 10709.888, 431.473, 52899.063 25/11/24,12:10:33,08,12,1, 11.9,1,1, -3.519, 10709.867, 431.436, 52898.958 25/11/24,12:10:33,09,12,1, 11.9,1,1, -3.519, 10709.854, 431.408, 52898.968 25/11/24,12:10:33,10,12,1, 11.9,1,1, -3.519, 10709.814, 431.400, 52899.012 25/11/24,12:10:33,11,12,1, 11.9,1,1, -3.519, 10709.829, 431.376, 52898.925 25/11/24,12:10:33,12,12,1, 11.9,1,1, -3.519, 10709.804, 431.372, 52899.004 25/11/24,12:10:33,13,12,1, 11.9,1,1, -3.519, 10709.768, 431.339, 52899.055 25/11/24,12:10:33,14,12,1, 11.9,1,1, -3.519, 10709.758, 431.300, 52898.994 25/11/24,12:10:33,15,12,1, 11.9,1,1, -3.519, 10709.723, 431.301, 52898.942 25/11/24,12:10:33,16,12,1, 11.9,1,1, -3.519, 10709.723, 431.272, 52898.960 25/11/24,12:10:33,17,12,1, 11.9,1,1, -3.519, 10709.714, 431.264, 52898.867 25/11/24,12:10:33,18,12,1, 11.9,1,1, -3.519, 10709.700, 431.234, 52898.923 25/11/24,12:10:33,19,12,1, 11.9,1,1, -3.519, 10709.672, 431.214, 52898.889 25/11/24,12:10:34,00,12,1, 11.9,1,1, -3.519, 10709.666, 431.214, 52898.889 25/11/24,12:10:34,01,12,1, 11.9,1,1, -3.519, 10709.631, 431.167, 52898.787 25/11/24,12:10:34,02,12,1, 11.9,1,1, -3.519, 10709.615, 431.166, 52898.869 25/11/24,12:10:34,03,12,1, 11.9,1,1, -3.519, 10709.611, 431.136, 52898.824 25/11/24,12:10:34,04,12,1, 11.9,1,1, -3.519, 10709.560, 431.116, 52898.783 25/11/24,12:10:34,05,12,1, 11.9,1,1, -3.519, 10709.554, 431.101, 52898.794 25/11/24,12:10:34,06,12,1, 11.9,1,1, -3.519, 10709.551, 431.086, 52898.754 25/11/24,12:10:34,07,12,1, 11.9,1,1, -3.519, 10709.524, 431.055, 52898.744 25/11/24,12:10:34,08,12,1, 11.9,1,1, -3.519, 10709.486, 431.055, 52898.715 25/11/24,12:10:34,09,12,1, 11.9,1,1, -3.519, 10709.480, 431.015, 52898.745 25/11/24,12:10:34,10,12,1, 11.9,1,1, -3.519, 10709.470, 431.028, 52898.723 25/11/24,12:10:34,11,12,1, 11.9,1,1, -3.519, 10709.446, 431.013, 52898.713 25/11/24,12:10:34,12,12,1, 11.9,1,1, -3.519, 10709.413, 430.990, 52898.758 25/11/24,12:10:34,13,12,1, 11.9,1,1, -3.519, 10709.400, 430.969, 52898.643 25/11/24,12:10:34,14,12,1, 11.9,1,1, -3.519, 10709.390, 430.974, 52898.755 25/11/24,12:10:34,15,12,1, 11.9,1,1, -3.519, 10709.371, 430.940, 52898.678 25/11/24,12:10:34,16,12,1, 11.9,1,1, -3.519, 10709.357, 430.952, 52898.736 25/11/24,12:10:34,17,12,1, 11.9,1,1, -3.519, 10709.347, 430.941, 52898.678 25/11/24,12:10:34,18,12,1, 11.9,1,1, -3.519, 10709.312, 430.935, 52898.640 25/11/24,12:10:34,19,12,1, 11.9,1,1, -3.519, 10709.281, 430.919, 52898.623 25/11/24,12:10:35,00,12,1, 11.9,1,1, -3.522, 10709.274, 430.919, 52898.623 25/11/24,12:10:35,01,12,1, 11.9,1,1, -3.522, 10709.261, 430.903, 52898.681 25/11/24,12:10:35,02,12,1, 11.9,1,1, -3.522, 10709.209, 430.897, 52898.663 25/11/24,12:10:35,03,12,1, 11.9,1,1, -3.522, 10709.199, 430.890, 52898.690 25/11/24,12:10:35,04,12,1, 11.9,1,1, -3.522, 10709.199, 430.888, 52898.674 25/11/24,12:10:35,05,12,1, 11.9,1,1, -3.522, 10709.180, 430.863, 52898.628 25/11/24,12:10:35,06,12,1, 11.9,1,1, -3.522, 10709.145, 430.858, 52898.628 25/11/24,12:10:35,07,12,1, 11.9,1,1, -3.522, 10709.116, 430.855, 52898.622 25/11/24,12:10:35,08,12,1, 11.9,1,1, -3.522, 10709.116, 430.860, 52898.632 25/11/24,12:10:35,09,12,1, 11.9,1,1, -3.522, 10709.091, 430.863, 52898.616 25/11/24,12:10:35,10,12,1, 11.9,1,1, -3.522, 10709.093, 430.861, 52898.577 25/11/24,12:10:35,11,12,1, 11.9,1,1, -3.522, 10709.057, 430.864, 52898.633 25/11/24,12:10:35,12,12,1, 11.9,1,1, -3.522, 10709.047, 430.846, 52898.636 25/11/24,12:10:35,13,12,1, 11.9,1,1, -3.522, 10709.001, 430.834, 52898.539 25/11/24,12:10:35,14,12,1, 11.9,1,1, -3.522, 10708.986, 430.855, 52898.628 25/11/24,12:10:35,15,12,1, 11.9,1,1, -3.522, 10708.954, 430.847, 52898.607 25/11/24,12:10:35,16,12,1, 11.9,1,1, -3.522, 10708.951, 430.833, 52898.547 25/11/24,12:10:35,17,12,1, 11.9,1,1, -3.522, 10708.966, 430.848, 52898.509 25/11/24,12:10:35,18,12,1, 11.9,1,1, -3.522, 10708.921, 430.843, 52898.506 25/11/24,12:10:35,19,12,1, 11.9,1,1, -3.522, 10708.920, 430.869, 52898.524 25/11/24,12:10:36,00,12,1, 12.0,1,1, -3.519, 10708.915, 430.869, 52898.524 25/11/24,12:10:36,01,12,1, 12.0,1,1, -3.519, 10708.854, 430.859, 52898.509 25/11/24,12:10:36,02,12,1, 12.0,1,1, -3.519, 10708.854, 430.827, 52898.515 25/11/24,12:10:36,03,12,1, 12.0,1,1, -3.519, 10708.810, 430.843, 52898.547 25/11/24,12:10:36,04,12,1, 12.0,1,1, -3.519, 10708.799, 430.858, 52898.539 25/11/24,12:10:36,05,12,1, 12.0,1,1, -3.519, 10708.763, 430.840, 52898.445 25/11/24,12:10:36,06,12,1, 12.0,1,1, -3.519, 10708.759, 430.840, 52898.558 25/11/24,12:10:36,07,12,1, 12.0,1,1, -3.519, 10708.745, 430.856, 52898.469 25/11/24,12:10:36,08,12,1, 12.0,1,1, -3.519, 10708.744, 430.858, 52898.516 25/11/24,12:10:36,09,12,1, 12.0,1,1, -3.519, 10708.718, 430.856, 52898.507 25/11/24,12:10:36,10,12,1, 12.0,1,1, -3.519, 10708.670, 430.865, 52898.521 25/11/24,12:10:36,11,12,1, 12.0,1,1, -3.519, 10708.660, 430.882, 52898.541 25/11/24,12:10:36,12,12,1, 12.0,1,1, -3.519, 10708.648, 430.884, 52898.516 25/11/24,12:10:36,13,12,1, 12.0,1,1, -3.519, 10708.617, 430.896, 52898.501 25/11/24,12:10:36,14,12,1, 12.0,1,1, -3.519, 10708.596, 430.870, 52898.486 25/11/24,12:10:36,15,12,1, 12.0,1,1, -3.519, 10708.596, 430.880, 52898.488 25/11/24,12:10:36,16,12,1, 12.0,1,1, -3.519, 10708.546, 430.873, 52898.500 25/11/24,12:10:36,17,12,1, 12.0,1,1, -3.519, 10708.529, 430.892, 52898.494 25/11/24,12:10:36,18,12,1, 12.0,1,1, -3.519, 10708.506, 430.880, 52898.471 25/11/24,12:10:36,19,12,1, 12.0,1,1, -3.519, 10708.482, 430.897, 52898.500 25/11/24,12:10:37,00,12,1, 11.9,1,1, -3.520, 10708.481, 430.897, 52898.500 25/11/24,12:10:37,01,12,1, 11.9,1,1, -3.520, 10708.459, 430.875, 52898.492 25/11/24,12:10:37,02,12,1, 11.9,1,1, -3.520, 10708.427, 430.872, 52898.493 25/11/24,12:10:37,03,12,1, 11.9,1,1, -3.520, 10708.399, 430.884, 52898.497 25/11/24,12:10:37,04,12,1, 11.9,1,1, -3.520, 10708.390, 430.861, 52898.424 25/11/24,12:10:37,05,12,1, 11.9,1,1, -3.520, 10708.373, 430.890, 52898.435 25/11/24,12:10:37,06,12,1, 11.9,1,1, -3.520, 10708.372, 430.887, 52898.485 25/11/24,12:10:37,07,12,1, 11.9,1,1, -3.520, 10708.344, 430.900, 52898.387 25/11/24,12:10:37,08,12,1, 11.9,1,1, -3.520, 10708.315, 430.918, 52898.389 25/11/24,12:10:37,09,12,1, 11.9,1,1, -3.520, 10708.306, 430.898, 52898.469 25/11/24,12:10:37,10,12,1, 11.9,1,1, -3.520, 10708.300, 430.895, 52898.452 25/11/24,12:10:37,11,12,1, 11.9,1,1, -3.520, 10708.273, 430.887, 52898.449 25/11/24,12:10:37,12,12,1, 11.9,1,1, -3.520, 10708.246, 430.902, 52898.442 25/11/24,12:10:37,13,12,1, 11.9,1,1, -3.520, 10708.235, 430.900, 52898.337 25/11/24,12:10:37,14,12,1, 11.9,1,1, -3.520, 10708.197, 430.905, 52898.416 25/11/24,12:10:37,15,12,1, 11.9,1,1, -3.520, 10708.197, 430.902, 52898.334 25/11/24,12:10:37,16,12,1, 11.9,1,1, -3.520, 10708.177, 430.898, 52898.368 25/11/24,12:10:37,17,12,1, 11.9,1,1, -3.520, 10708.147, 430.891, 52898.386 25/11/24,12:10:37,18,12,1, 11.9,1,1, -3.520, 10708.138, 430.911, 52898.351 25/11/24,12:10:37,19,12,1, 11.9,1,1, -3.520, 10708.107, 430.898, 52898.405 25/11/24,12:10:38,00,12,1, 11.9,1,1, -3.519, 10708.106, 430.898, 52898.405 25/11/24,12:10:38,01,12,1, 11.9,1,1, -3.519, 10708.095, 430.896, 52898.348 25/11/24,12:10:38,02,12,1, 11.9,1,1, -3.519, 10708.066, 430.905, 52898.312 25/11/24,12:10:38,03,12,1, 11.9,1,1, -3.519, 10708.053, 430.910, 52898.401 25/11/24,12:10:38,04,12,1, 11.9,1,1, -3.519, 10708.023, 430.891, 52898.326 25/11/24,12:10:38,05,12,1, 11.9,1,1, -3.519, 10708.014, 430.906, 52898.377 25/11/24,12:10:38,06,12,1, 11.9,1,1, -3.519, 10707.997, 430.897, 52898.306 25/11/24,12:10:38,07,12,1, 11.9,1,1, -3.519, 10708.022, 430.886, 52898.298 25/11/24,12:10:38,08,12,1, 11.9,1,1, -3.519, 10707.965, 430.887, 52898.291 25/11/24,12:10:38,09,12,1, 11.9,1,1, -3.519, 10707.975, 430.867, 52898.281 25/11/24,12:10:38,10,12,1, 11.9,1,1, -3.519, 10707.966, 430.870, 52898.258 25/11/24,12:10:38,11,12,1, 11.9,1,1, -3.519, 10707.947, 430.887, 52898.252 25/11/24,12:10:38,12,12,1, 11.9,1,1, -3.519, 10707.909, 430.874, 52898.269 25/11/24,12:10:38,13,12,1, 11.9,1,1, -3.519, 10707.906, 430.850, 52898.274 25/11/24,12:10:38,14,12,1, 11.9,1,1, -3.519, 10707.868, 430.856, 52898.282 25/11/24,12:10:38,15,12,1, 11.9,1,1, -3.519, 10707.879, 430.862, 52898.303 25/11/24,12:10:38,16,12,1, 11.9,1,1, -3.519, 10707.855, 430.867, 52898.231 25/11/24,12:10:38,17,12,1, 11.9,1,1, -3.519, 10707.841, 430.859, 52898.186 25/11/24,12:10:38,18,12,1, 11.9,1,1, -3.519, 10707.836, 430.858, 52898.303 25/11/24,12:10:38,19,12,1, 11.9,1,1, -3.519, 10707.819, 430.838, 52898.193 25/11/24,12:10:39,00,12,1, 11.9,1,1, -3.515, 10707.814, 430.838, 52898.193 25/11/24,12:10:39,01,12,1, 11.9,1,1, -3.515, 10707.790, 430.832, 52898.233 25/11/24,12:10:39,02,12,1, 11.9,1,1, -3.515, 10707.786, 430.844, 52898.203 25/11/24,12:10:39,03,12,1, 11.9,1,1, -3.515, 10707.768, 430.819, 52898.198 25/11/24,12:10:39,04,12,1, 11.9,1,1, -3.515, 10707.770, 430.853, 52898.207 25/11/24,12:10:39,05,12,1, 11.9,1,1, -3.515, 10707.773, 430.812, 52898.192 25/11/24,12:10:39,06,12,1, 11.9,1,1, -3.515, 10707.756, 430.824, 52898.198 25/11/24,12:10:39,07,12,1, 11.9,1,1, -3.515, 10707.724, 430.788, 52898.158 25/11/24,12:10:39,08,12,1, 11.9,1,1, -3.515, 10707.727, 430.820, 52898.177 25/11/24,12:10:39,09,12,1, 11.9,1,1, -3.515, 10707.736, 430.824, 52898.136 25/11/24,12:10:39,10,12,1, 11.9,1,1, -3.515, 10707.742, 430.821, 52898.174 25/11/24,12:10:39,11,12,1, 11.9,1,1, -3.515, 10707.727, 430.824, 52898.194 25/11/24,12:10:39,12,12,1, 11.9,1,1, -3.515, 10707.718, 430.801, 52898.162 25/11/24,12:10:39,13,12,1, 11.9,1,1, -3.515, 10707.710, 430.796, 52898.065 25/11/24,12:10:39,14,12,1, 11.9,1,1, -3.515, 10707.699, 430.795, 52898.103 25/11/24,12:10:39,15,12,1, 11.9,1,1, -3.515, 10707.707, 430.819, 52898.105 25/11/24,12:10:39,16,12,1, 11.9,1,1, -3.515, 10707.693, 430.806, 52898.129 25/11/24,12:10:39,17,12,1, 11.9,1,1, -3.515, 10707.673, 430.809, 52898.081 25/11/24,12:10:39,18,12,1, 11.9,1,1, -3.515, 10707.673, 430.782, 52898.055 25/11/24,12:10:39,19,12,1, 11.9,1,1, -3.515, 10707.684, 430.790, 52898.090 25/11/24,12:10:40,00,11,1, 11.9,1,1, -3.519, 10707.680, 430.790, 52898.090 25/11/24,12:10:40,01,11,1, 11.9,1,1, -3.519, 10707.665, 430.789, 52898.113 25/11/24,12:10:40,02,11,1, 11.9,1,1, -3.519, 10707.681, 430.792, 52898.090 25/11/24,12:10:40,03,11,1, 11.9,1,1, -3.519, 10707.637, 430.789, 52898.057 25/11/24,12:10:40,04,11,1, 11.9,1,1, -3.519, 10707.620, 430.778, 52898.054 25/11/24,12:10:40,05,11,1, 11.9,1,1, -3.519, 10707.626, 430.779, 52898.093 25/11/24,12:10:40,06,11,1, 11.9,1,1, -3.519, 10707.653, 430.776, 52898.051 25/11/24,12:10:40,07,11,1, 11.9,1,1, -3.519, 10707.618, 430.766, 52898.122 25/11/24,12:10:40,08,11,1, 11.9,1,1, -3.519, 10707.606, 430.755, 52897.980 25/11/24,12:10:40,09,11,1, 11.9,1,1, -3.519, 10707.613, 430.762, 52898.035 25/11/24,12:10:40,10,11,1, 11.9,1,1, -3.519, 10707.595, 430.751, 52897.972 25/11/24,12:10:40,11,11,1, 11.9,1,1, -3.519, 10707.578, 430.765, 52898.066 25/11/24,12:10:40,12,11,1, 11.9,1,1, -3.519, 10707.575, 430.753, 52897.993 25/11/24,12:10:40,13,11,1, 11.9,1,1, -3.519, 10707.565, 430.752, 52898.002 25/11/24,12:10:40,14,11,1, 11.9,1,1, -3.519, 10707.563, 430.733, 52897.972 25/11/24,12:10:40,15,11,1, 11.9,1,1, -3.519, 10707.582, 430.727, 52897.848 25/11/24,12:10:40,16,11,1, 11.9,1,1, -3.519, 10707.610, 430.746, 52897.966 25/11/24,12:10:40,17,11,1, 11.9,1,1, -3.519, 10707.554, 430.742, 52897.941 25/11/24,12:10:40,18,11,1, 11.9,1,1, -3.519, 10707.566, 430.745, 52897.989 25/11/24,12:10:40,19,11,1, 11.9,1,1, -3.519, 10707.544, 430.744, 52897.996 25/11/24,12:10:41,00,11,1, 11.9,1,1, -3.522, 10707.538, 430.744, 52897.996 25/11/24,12:10:41,01,11,1, 11.9,1,1, -3.522, 10707.523, 430.726, 52898.013 25/11/24,12:10:41,02,11,1, 11.9,1,1, -3.522, 10707.515, 430.750, 52897.937 25/11/24,12:10:41,03,11,1, 11.9,1,1, -3.522, 10707.520, 430.735, 52897.918 25/11/24,12:10:41,04,11,1, 11.9,1,1, -3.522, 10707.504, 430.722, 52897.901 25/11/24,12:10:41,05,11,1, 11.9,1,1, -3.522, 10707.495, 430.710, 52897.955 25/11/24,12:10:41,06,11,1, 11.9,1,1, -3.522, 10707.494, 430.718, 52897.957 25/11/24,12:10:41,07,11,1, 11.9,1,1, -3.522, 10707.471, 430.738, 52897.895 25/11/24,12:10:41,08,11,1, 11.9,1,1, -3.522, 10707.471, 430.723, 52897.944 25/11/24,12:10:41,09,11,1, 11.9,1,1, -3.522, 10707.463, 430.703, 52897.874 25/11/24,12:10:41,10,11,1, 11.9,1,1, -3.522, 10707.462, 430.700, 52897.929 25/11/24,12:10:41,11,11,1, 11.9,1,1, -3.522, 10707.430, 430.694, 52897.884 25/11/24,12:10:41,12,11,1, 11.9,1,1, -3.522, 10707.427, 430.709, 52897.888 25/11/24,12:10:41,13,11,1, 11.9,1,1, -3.522, 10707.418, 430.699, 52897.807 25/11/24,12:10:41,14,11,1, 11.9,1,1, -3.522, 10707.415, 430.675, 52897.805 25/11/24,12:10:41,15,11,1, 11.9,1,1, -3.522, 10707.395, 430.653, 52897.804 25/11/24,12:10:41,16,11,1, 11.9,1,1, -3.522, 10707.387, 430.659, 52897.887 25/11/24,12:10:41,17,11,1, 11.9,1,1, -3.522, 10707.374, 430.642, 52897.848 25/11/24,12:10:41,18,11,1, 11.9,1,1, -3.522, 10707.368, 430.636, 52897.778 25/11/24,12:10:41,19,11,1, 11.9,1,1, -3.522, 10707.366, 430.616, 52897.814 25/11/24,12:10:42,00,11,1, 11.9,1,1, -3.520, 10707.363, 430.616, 52897.814 25/11/24,12:10:42,01,11,1, 11.9,1,1, -3.520, 10707.336, 430.633, 52897.814 25/11/24,12:10:42,02,11,1, 11.9,1,1, -3.520, 10707.326, 430.636, 52897.806 25/11/24,12:10:42,03,11,1, 11.9,1,1, -3.520, 10707.304, 430.612, 52897.793 25/11/24,12:10:42,04,11,1, 11.9,1,1, -3.520, 10707.307, 430.598, 52897.758 25/11/24,12:10:42,05,11,1, 11.9,1,1, -3.520, 10707.276, 430.619, 52897.766 25/11/24,12:10:42,06,11,1, 11.9,1,1, -3.520, 10707.303, 430.628, 52897.783 25/11/24,12:10:42,07,11,1, 11.9,1,1, -3.520, 10707.273, 430.589, 52897.710 25/11/24,12:10:42,08,11,1, 11.9,1,1, -3.520, 10707.240, 430.599, 52897.727 25/11/24,12:10:42,09,11,1, 11.9,1,1, -3.520, 10707.251, 430.589, 52897.759 25/11/24,12:10:42,10,11,1, 11.9,1,1, -3.520, 10707.238, 430.582, 52897.709 25/11/24,12:10:42,11,11,1, 11.9,1,1, -3.520, 10707.240, 430.577, 52897.697 25/11/24,12:10:42,12,11,1, 11.9,1,1, -3.520, 10707.226, 430.575, 52897.734 25/11/24,12:10:42,13,11,1, 11.9,1,1, -3.520, 10707.212, 430.566, 52897.689 25/11/24,12:10:42,14,11,1, 11.9,1,1, -3.520, 10707.205, 430.562, 52897.745 25/11/24,12:10:42,15,11,1, 11.9,1,1, -3.520, 10707.190, 430.558, 52897.603 25/11/24,12:10:42,16,11,1, 11.9,1,1, -3.520, 10707.210, 430.548, 52897.706 25/11/24,12:10:42,17,11,1, 11.9,1,1, -3.520, 10707.172, 430.548, 52897.909 25/11/24,12:10:42,18,11,1, 11.9,1,1, -3.520, 10707.173, 430.523, 52897.629 25/11/24,12:10:42,19,11,1, 11.9,1,1, -3.520, 10707.160, 430.542, 52897.612 25/11/24,12:10:43,00,11,1, 11.9,1,1, -3.521, 10707.154, 430.542, 52897.612 25/11/24,12:10:43,01,11,1, 11.9,1,1, -3.521, 10707.151, 430.521, 52897.643 25/11/24,12:10:43,02,11,1, 11.9,1,1, -3.521, 10707.131, 430.530, 52897.590 25/11/24,12:10:43,03,11,1, 11.9,1,1, -3.521, 10707.129, 430.514, 52897.592 25/11/24,12:10:43,04,11,1, 11.9,1,1, -3.521, 10707.116, 430.523, 52897.578 25/11/24,12:10:43,05,11,1, 11.9,1,1, -3.521, 10707.116, 430.519, 52897.603 25/11/24,12:10:43,06,11,1, 11.9,1,1, -3.521, 10707.097, 430.520, 52897.643 25/11/24,12:10:43,07,11,1, 11.9,1,1, -3.521, 10707.086, 430.491, 52897.568 25/11/24,12:10:43,08,11,1, 11.9,1,1, -3.521, 10707.074, 430.500, 52897.550 25/11/24,12:10:43,09,11,1, 11.9,1,1, -3.521, 10707.072, 430.476, 52897.539 25/11/24,12:10:43,10,11,1, 11.9,1,1, -3.521, 10707.042, 430.504, 52897.580 25/11/24,12:10:43,11,11,1, 11.9,1,1, -3.521, 10707.028, 430.467, 52897.533 25/11/24,12:10:43,12,11,1, 11.9,1,1, -3.521, 10707.026, 430.473, 52897.528 25/11/24,12:10:43,13,11,1, 11.9,1,1, -3.521, 10707.018, 430.503, 52897.582 25/11/24,12:10:43,14,11,1, 11.9,1,1, -3.521, 10707.017, 430.490, 52897.591 25/11/24,12:10:43,15,11,1, 11.9,1,1, -3.521, 10706.989, 430.488, 52897.505 25/11/24,12:10:43,16,11,1, 11.9,1,1, -3.521, 10706.977, 430.493, 52897.538 25/11/24,12:10:43,17,11,1, 11.9,1,1, -3.521, 10706.980, 430.481, 52897.548 25/11/24,12:10:43,18,11,1, 11.9,1,1, -3.521, 10706.960, 430.480, 52897.535 25/11/24,12:10:43,19,11,1, 11.9,1,1, -3.521, 10706.957, 430.476, 52897.564 25/11/24,12:10:44,00,11,1, 11.9,1,1, -3.517, 10706.954, 430.476, 52897.564 25/11/24,12:10:44,01,11,1, 11.9,1,1, -3.517, 10706.944, 430.476, 52897.474 25/11/24,12:10:44,02,11,1, 11.9,1,1, -3.517, 10706.912, 430.468, 52897.474 25/11/24,12:10:44,03,11,1, 11.9,1,1, -3.517, 10706.922, 430.494, 52897.542 25/11/24,12:10:44,04,11,1, 11.9,1,1, -3.517, 10706.897, 430.474, 52897.525 25/11/24,12:10:44,05,11,1, 11.9,1,1, -3.517, 10706.914, 430.469, 52897.503 25/11/24,12:10:44,06,11,1, 11.9,1,1, -3.517, 10706.854, 430.448, 52897.468 25/11/24,12:10:44,07,11,1, 11.9,1,1, -3.517, 10706.867, 430.441, 52897.397 25/11/24,12:10:44,08,11,1, 11.9,1,1, -3.517, 10706.863, 430.462, 52897.445 25/11/24,12:10:44,09,11,1, 11.9,1,1, -3.517, 10706.835, 430.466, 52897.452 25/11/24,12:10:44,10,11,1, 11.9,1,1, -3.517, 10706.817, 430.457, 52897.440 25/11/24,12:10:44,11,11,1, 11.9,1,1, -3.517, 10706.818, 430.472, 52897.422 25/11/24,12:10:44,12,11,1, 11.9,1,1, -3.517, 10706.789, 430.463, 52897.413 25/11/24,12:10:44,13,11,1, 11.9,1,1, -3.517, 10706.785, 430.470, 52897.387 25/11/24,12:10:44,14,11,1, 11.9,1,1, -3.517, 10706.756, 430.464, 52897.455 25/11/24,12:10:44,15,11,1, 11.9,1,1, -3.517, 10706.747, 430.464, 52897.374 25/11/24,12:10:44,16,11,1, 11.9,1,1, -3.517, 10706.736, 430.440, 52897.466 25/11/24,12:10:44,17,11,1, 11.9,1,1, -3.517, 10706.705, 430.461, 52897.406 25/11/24,12:10:44,18,11,1, 11.9,1,1, -3.517, 10706.721, 430.463, 52897.468 25/11/24,12:10:44,19,11,1, 11.9,1,1, -3.517, 10706.695, 430.467, 52897.453 25/11/24,12:10:45,00,11,1, 11.9,1,1, -3.520, 10706.687, 430.467, 52897.453 25/11/24,12:10:45,01,11,1, 11.9,1,1, -3.520, 10706.689, 430.475, 52897.442 25/11/24,12:10:45,02,11,1, 11.9,1,1, -3.520, 10706.669, 430.457, 52897.425 25/11/24,12:10:45,03,11,1, 11.9,1,1, -3.520, 10706.653, 430.446, 52897.391 25/11/24,12:10:45,04,11,1, 11.9,1,1, -3.520, 10706.649, 430.456, 52897.391 25/11/24,12:10:45,05,11,1, 11.9,1,1, -3.520, 10706.629, 430.446, 52897.433 25/11/24,12:10:45,06,11,1, 11.9,1,1, -3.520, 10706.618, 430.466, 52897.417 25/11/24,12:10:45,07,11,1, 11.9,1,1, -3.520, 10706.600, 430.450, 52897.370 25/11/24,12:10:45,08,11,1, 11.9,1,1, -3.520, 10706.605, 430.443, 52897.314 25/11/24,12:10:45,09,11,1, 11.9,1,1, -3.520, 10706.583, 430.445, 52897.281 25/11/24,12:10:45,10,11,1, 11.9,1,1, -3.520, 10706.591, 430.424, 52897.302 25/11/24,12:10:45,11,11,1, 11.9,1,1, -3.520, 10706.587, 430.423, 52897.367 25/11/24,12:10:45,12,11,1, 11.9,1,1, -3.520, 10706.549, 430.450, 52897.376 25/11/24,12:10:45,13,11,1, 11.9,1,1, -3.520, 10706.541, 430.424, 52897.327 25/11/24,12:10:45,14,11,1, 11.9,1,1, -3.520, 10706.544, 430.432, 52897.353 25/11/24,12:10:45,15,11,1, 11.9,1,1, -3.520, 10706.506, 430.452, 52897.346 25/11/24,12:10:45,16,11,1, 11.9,1,1, -3.520, 10706.500, 430.411, 52897.345 25/11/24,12:10:45,17,11,1, 11.9,1,1, -3.520, 10706.522, 430.421, 52897.259 25/11/24,12:10:45,18,11,1, 11.9,1,1, -3.520, 10706.511, 430.416, 52897.369 25/11/24,12:10:45,19,11,1, 11.9,1,1, -3.520, 10706.493, 430.403, 52897.260 25/11/24,12:10:46,00,11,1, 12.0,1,1, -3.517, 10706.487, 430.403, 52897.260 25/11/24,12:10:46,01,11,1, 12.0,1,1, -3.517, 10706.469, 430.420, 52897.225 25/11/24,12:10:46,02,11,1, 12.0,1,1, -3.517, 10706.443, 430.403, 52897.309 25/11/24,12:10:46,03,11,1, 12.0,1,1, -3.517, 10706.427, 430.395, 52897.258 25/11/24,12:10:46,04,11,1, 12.0,1,1, -3.517, 10706.422, 430.375, 52897.271 25/11/24,12:10:46,05,11,1, 12.0,1,1, -3.517, 10706.395, 430.385, 52897.305 25/11/24,12:10:46,06,11,1, 12.0,1,1, -3.517, 10706.402, 430.360, 52897.281 25/11/24,12:10:46,07,11,1, 12.0,1,1, -3.517, 10706.418, 430.356, 52897.244 25/11/24,12:10:46,08,11,1, 12.0,1,1, -3.517, 10706.380, 430.378, 52897.292 25/11/24,12:10:46,09,11,1, 12.0,1,1, -3.517, 10706.365, 430.356, 52897.278 25/11/24,12:10:46,10,11,1, 12.0,1,1, -3.517, 10706.360, 430.382, 52897.274 25/11/24,12:10:46,11,11,1, 12.0,1,1, -3.517, 10706.370, 430.365, 52897.237 25/11/24,12:10:46,12,11,1, 12.0,1,1, -3.517, 10706.347, 430.384, 52897.204 25/11/24,12:10:46,13,11,1, 12.0,1,1, -3.517, 10706.340, 430.372, 52897.229 25/11/24,12:10:46,14,11,1, 12.0,1,1, -3.517, 10706.326, 430.369, 52897.253 25/11/24,12:10:46,15,11,1, 12.0,1,1, -3.517, 10706.318, 430.350, 52897.182 25/11/24,12:10:46,16,11,1, 12.0,1,1, -3.517, 10706.325, 430.367, 52897.247 25/11/24,12:10:46,17,11,1, 12.0,1,1, -3.517, 10706.282, 430.342, 52897.249 25/11/24,12:10:46,18,11,1, 12.0,1,1, -3.517, 10706.305, 430.355, 52897.258 25/11/24,12:10:46,19,11,1, 12.0,1,1, -3.517, 10706.260, 430.339, 52897.146 25/11/24,12:10:47,00,11,1, 12.0,1,1, -3.519, 10706.253, 430.339, 52897.146 25/11/24,12:10:47,01,11,1, 12.0,1,1, -3.519, 10706.261, 430.325, 52897.183 25/11/24,12:10:47,02,11,1, 12.0,1,1, -3.519, 10706.274, 430.350, 52897.200 25/11/24,12:10:47,03,11,1, 12.0,1,1, -3.519, 10706.245, 430.333, 52897.187 25/11/24,12:10:47,04,11,1, 12.0,1,1, -3.519, 10706.224, 430.298, 52897.188 25/11/24,12:10:47,05,11,1, 12.0,1,1, -3.519, 10706.201, 430.314, 52897.130 25/11/24,12:10:47,06,11,1, 12.0,1,1, -3.519, 10706.215, 430.313, 52897.182 25/11/24,12:10:47,07,11,1, 12.0,1,1, -3.519, 10706.189, 430.329, 52897.165 25/11/24,12:10:47,08,11,1, 12.0,1,1, -3.519, 10706.183, 430.312, 52897.178 25/11/24,12:10:47,09,11,1, 12.0,1,1, -3.519, 10706.194, 430.306, 52897.099 25/11/24,12:10:47,10,11,1, 12.0,1,1, -3.519, 10706.178, 430.306, 52897.141 25/11/24,12:10:47,11,11,1, 12.0,1,1, -3.519, 10706.150, 430.304, 52896.932 25/11/24,12:10:47,12,11,1, 12.0,1,1, -3.519, 10706.143, 430.309, 52897.208 25/11/24,12:10:47,13,11,1, 12.0,1,1, -3.519, 10706.136, 430.314, 52897.119 25/11/24,12:10:47,14,11,1, 12.0,1,1, -3.519, 10706.129, 430.285, 52897.176 25/11/24,12:10:47,15,11,1, 12.0,1,1, -3.519, 10706.088, 430.311, 52897.148 25/11/24,12:10:47,16,11,1, 12.0,1,1, -3.519, 10706.120, 430.306, 52897.109 25/11/24,12:10:47,17,11,1, 12.0,1,1, -3.519, 10706.101, 430.306, 52897.070 25/11/24,12:10:47,18,11,1, 12.0,1,1, -3.519, 10706.099, 430.287, 52897.085 25/11/24,12:10:47,19,11,1, 12.0,1,1, -3.519, 10706.065, 430.284, 52897.076 25/11/24,12:10:48,00,11,1, 11.9,1,1, -3.519, 10706.061, 430.284, 52897.076 25/11/24,12:10:48,01,11,1, 11.9,1,1, -3.519, 10706.068, 430.306, 52897.054 25/11/24,12:10:48,02,11,1, 11.9,1,1, -3.519, 10706.036, 430.285, 52897.086 25/11/24,12:10:48,03,11,1, 11.9,1,1, -3.519, 10706.030, 430.284, 52897.025 25/11/24,12:10:48,04,11,1, 11.9,1,1, -3.519, 10706.054, 430.285, 52897.055 25/11/24,12:10:48,05,11,1, 11.9,1,1, -3.519, 10706.008, 430.254, 52897.031 25/11/24,12:10:48,06,11,1, 11.9,1,1, -3.519, 10706.008, 430.275, 52897.068 25/11/24,12:10:48,07,11,1, 11.9,1,1, -3.519, 10705.997, 430.285, 52897.068 25/11/24,12:10:48,08,11,1, 11.9,1,1, -3.519, 10705.987, 430.262, 52897.060 25/11/24,12:10:48,09,11,1, 11.9,1,1, -3.519, 10706.008, 430.275, 52897.043 25/11/24,12:10:48,10,11,1, 11.9,1,1, -3.519, 10705.966, 430.273, 52896.984 25/11/24,12:10:48,11,11,1, 11.9,1,1, -3.519, 10705.971, 430.276, 52897.044 25/11/24,12:10:48,12,11,1, 11.9,1,1, -3.519, 10705.969, 430.284, 52897.023 25/11/24,12:10:48,13,11,1, 11.9,1,1, -3.519, 10705.957, 430.280, 52897.051 25/11/24,12:10:48,14,11,1, 11.9,1,1, -3.519, 10705.932, 430.280, 52896.987 25/11/24,12:10:48,15,11,1, 11.9,1,1, -3.519, 10705.940, 430.286, 52897.056 25/11/24,12:10:48,16,11,1, 11.9,1,1, -3.519, 10705.915, 430.295, 52897.001 25/11/24,12:10:48,17,11,1, 11.9,1,1, -3.519, 10705.912, 430.277, 52897.033 25/11/24,12:10:48,18,11,1, 11.9,1,1, -3.519, 10705.903, 430.291, 52896.994 25/11/24,12:10:48,19,11,1, 11.9,1,1, -3.519, 10705.886, 430.270, 52896.994 25/11/24,12:10:49,00,11,1, 11.9,1,1, -3.519, 10705.878, 430.270, 52896.994 25/11/24,12:10:49,01,11,1, 11.9,1,1, -3.519, 10705.849, 430.273, 52896.921 25/11/24,12:10:49,02,11,1, 11.9,1,1, -3.519, 10705.853, 430.268, 52896.928 25/11/24,12:10:49,03,11,1, 11.9,1,1, -3.519, 10705.842, 430.268, 52896.976 25/11/24,12:10:49,04,11,1, 11.9,1,1, -3.519, 10705.844, 430.270, 52896.997 25/11/24,12:10:49,05,11,1, 11.9,1,1, -3.519, 10705.839, 430.281, 52896.957 25/11/24,12:10:49,06,11,1, 11.9,1,1, -3.519, 10705.821, 430.288, 52896.920 25/11/24,12:10:49,07,11,1, 11.9,1,1, -3.519, 10705.811, 430.286, 52896.901 25/11/24,12:10:49,08,11,1, 11.9,1,1, -3.519, 10705.803, 430.267, 52896.865 25/11/24,12:10:49,09,11,1, 11.9,1,1, -3.519, 10705.778, 430.269, 52896.877 25/11/24,12:10:49,10,11,1, 11.9,1,1, -3.519, 10705.755, 430.260, 52896.828 25/11/24,12:10:49,11,11,1, 11.9,1,1, -3.519, 10705.745, 430.245, 52896.868 25/11/24,12:10:49,12,11,1, 11.9,1,1, -3.519, 10705.751, 430.277, 52896.846 25/11/24,12:10:49,13,11,1, 11.9,1,1, -3.519, 10705.755, 430.258, 52896.905 25/11/24,12:10:49,14,11,1, 11.9,1,1, -3.519, 10705.735, 430.276, 52896.847 25/11/24,12:10:49,15,11,1, 11.9,1,1, -3.519, 10705.719, 430.260, 52896.927 25/11/24,12:10:49,16,11,1, 11.9,1,1, -3.519, 10705.734, 430.258, 52896.837 25/11/24,12:10:49,17,11,1, 11.9,1,1, -3.519, 10705.739, 430.253, 52896.823 25/11/24,12:10:49,18,11,1, 11.9,1,1, -3.519, 10705.711, 430.259, 52896.820 25/11/24,12:10:49,19,11,1, 11.9,1,1, -3.519, 10705.704, 430.266, 52896.873 25/11/24,12:10:50,00,11,1, 12.0,1,1, -3.518, 10705.702, 430.266, 52896.873 25/11/24,12:10:50,01,11,1, 12.0,1,1, -3.518, 10705.684, 430.259, 52896.884 25/11/24,12:10:50,02,11,1, 12.0,1,1, -3.518, 10705.639, 430.263, 52896.981 25/11/24,12:10:50,03,11,1, 12.0,1,1, -3.518, 10705.646, 430.232, 52896.866 25/11/24,12:10:50,04,11,1, 12.0,1,1, -3.518, 10705.635, 430.244, 52896.812 25/11/24,12:10:50,05,11,1, 12.0,1,1, -3.518, 10705.626, 430.256, 52896.822 25/11/24,12:10:50,06,11,1, 12.0,1,1, -3.518, 10705.633, 430.250, 52896.777 25/11/24,12:10:50,07,11,1, 12.0,1,1, -3.518, 10705.615, 430.207, 52896.797 25/11/24,12:10:50,08,11,1, 12.0,1,1, -3.518, 10705.605, 430.233, 52896.752 25/11/24,12:10:50,09,11,1, 12.0,1,1, -3.518, 10705.589, 430.244, 52896.739 25/11/24,12:10:50,10,11,1, 12.0,1,1, -3.518, 10705.615, 430.234, 52896.782 25/11/24,12:10:50,11,11,1, 12.0,1,1, -3.518, 10705.579, 430.240, 52896.810 25/11/24,12:10:50,12,11,1, 12.0,1,1, -3.518, 10705.589, 430.233, 52896.779 25/11/24,12:10:50,13,11,1, 12.0,1,1, -3.518, 10705.606, 430.217, 52896.818 25/11/24,12:10:50,14,11,1, 12.0,1,1, -3.518, 10705.548, 430.210, 52896.770 25/11/24,12:10:50,15,11,1, 12.0,1,1, -3.518, 10705.566, 430.227, 52896.758 25/11/24,12:10:50,16,11,1, 12.0,1,1, -3.518, 10705.552, 430.215, 52896.724 25/11/24,12:10:50,17,11,1, 12.0,1,1, -3.518, 10705.558, 430.233, 52896.767 25/11/24,12:10:50,18,11,1, 12.0,1,1, -3.518, 10705.554, 430.221, 52896.750 25/11/24,12:10:50,19,11,1, 12.0,1,1, -3.518, 10705.540, 430.212, 52896.657 25/11/24,12:10:51,00,11,1, 11.9,1,1, -3.520, 10705.535, 430.212, 52896.657 25/11/24,12:10:51,01,11,1, 11.9,1,1, -3.520, 10705.533, 430.213, 52896.707 25/11/24,12:10:51,02,11,1, 11.9,1,1, -3.520, 10705.525, 430.220, 52896.699 25/11/24,12:10:51,03,11,1, 11.9,1,1, -3.520, 10705.506, 430.209, 52896.664 25/11/24,12:10:51,04,11,1, 11.9,1,1, -3.520, 10705.503, 430.184, 52896.671 25/11/24,12:10:51,05,11,1, 11.9,1,1, -3.520, 10705.530, 430.210, 52896.701 25/11/24,12:10:51,06,11,1, 11.9,1,1, -3.520, 10705.486, 430.220, 52896.750 25/11/24,12:10:51,07,11,1, 11.9,1,1, -3.520, 10705.526, 430.189, 52896.670 25/11/24,12:10:51,08,11,1, 11.9,1,1, -3.520, 10705.487, 430.200, 52896.722 25/11/24,12:10:51,09,11,1, 11.9,1,1, -3.520, 10705.489, 430.165, 52896.658 25/11/24,12:10:51,10,11,1, 11.9,1,1, -3.520, 10705.496, 430.190, 52896.713 25/11/24,12:10:51,11,11,1, 11.9,1,1, -3.520, 10705.470, 430.171, 52896.695 25/11/24,12:10:51,12,11,1, 11.9,1,1, -3.520, 10705.479, 430.179, 52896.679 25/11/24,12:10:51,13,11,1, 11.9,1,1, -3.520, 10705.491, 430.174, 52896.639 25/11/24,12:10:51,14,11,1, 11.9,1,1, -3.520, 10705.492, 430.182, 52896.662 25/11/24,12:10:51,15,11,1, 11.9,1,1, -3.520, 10705.456, 430.175, 52896.604 25/11/24,12:10:51,16,11,1, 11.9,1,1, -3.520, 10705.463, 430.202, 52896.653 25/11/24,12:10:51,17,11,1, 11.9,1,1, -3.520, 10705.480, 430.170, 52896.637 25/11/24,12:10:51,18,11,1, 11.9,1,1, -3.520, 10705.472, 430.162, 52896.609 25/11/24,12:10:51,19,11,1, 11.9,1,1, -3.520, 10705.464, 430.165, 52896.606 25/11/24,12:10:52,00,12,1, 12.0,1,1, -3.514, 10705.460, 430.165, 52896.606 25/11/24,12:10:52,01,12,1, 12.0,1,1, -3.514, 10705.441, 430.127, 52896.539 25/11/24,12:10:52,02,12,1, 12.0,1,1, -3.514, 10705.454, 430.173, 52896.530 25/11/24,12:10:52,03,12,1, 12.0,1,1, -3.514, 10705.455, 430.167, 52896.599 25/11/24,12:10:52,04,12,1, 12.0,1,1, -3.514, 10705.456, 430.155, 52896.544 25/11/24,12:10:52,05,12,1, 12.0,1,1, -3.514, 10705.442, 430.152, 52896.520 25/11/24,12:10:52,06,12,1, 12.0,1,1, -3.514, 10705.465, 430.144, 52896.555 25/11/24,12:10:52,07,12,1, 12.0,1,1, -3.514, 10705.429, 430.152, 52896.546 25/11/24,12:10:52,08,12,1, 12.0,1,1, -3.514, 10705.422, 430.153, 52896.578 25/11/24,12:10:52,09,12,1, 12.0,1,1, -3.514, 10705.421, 430.136, 52896.600 25/11/24,12:10:52,10,12,1, 12.0,1,1, -3.514, 10705.432, 430.121, 52896.591 25/11/24,12:10:52,11,12,1, 12.0,1,1, -3.514, 10705.411, 430.137, 52896.490 25/11/24,12:10:52,12,12,1, 12.0,1,1, -3.514, 10705.430, 430.131, 52896.510 25/11/24,12:10:52,13,12,1, 12.0,1,1, -3.514, 10705.382, 430.137, 52896.545 25/11/24,12:10:52,14,12,1, 12.0,1,1, -3.514, 10705.403, 430.135, 52896.565 25/11/24,12:10:52,15,12,1, 12.0,1,1, -3.514, 10705.398, 430.124, 52896.464 25/11/24,12:10:52,16,12,1, 12.0,1,1, -3.514, 10705.392, 430.116, 52896.435 25/11/24,12:10:52,17,12,1, 12.0,1,1, -3.514, 10705.384, 430.127, 52896.494 25/11/24,12:10:52,18,12,1, 12.0,1,1, -3.514, 10705.380, 430.091, 52896.455 25/11/24,12:10:52,19,12,1, 12.0,1,1, -3.514, 10705.384, 430.110, 52896.456 25/11/24,12:10:53,00,12,1, 12.0,1,1, -3.521, 10705.377, 430.110, 52896.456 25/11/24,12:10:53,01,12,1, 12.0,1,1, -3.521, 10705.349, 430.114, 52896.494 25/11/24,12:10:53,02,12,1, 12.0,1,1, -3.521, 10705.376, 430.068, 52896.461 25/11/24,12:10:53,03,12,1, 12.0,1,1, -3.521, 10705.363, 430.076, 52896.554 25/11/24,12:10:53,04,12,1, 12.0,1,1, -3.521, 10705.378, 430.098, 52896.422 25/11/24,12:10:53,05,12,1, 12.0,1,1, -3.521, 10705.370, 430.060, 52896.434 25/11/24,12:10:53,06,12,1, 12.0,1,1, -3.521, 10705.352, 430.075, 52896.424 25/11/24,12:10:53,07,12,1, 12.0,1,1, -3.521, 10705.373, 430.085, 52896.392 25/11/24,12:10:53,08,12,1, 12.0,1,1, -3.521, 10705.357, 430.075, 52896.494 25/11/24,12:10:53,09,12,1, 12.0,1,1, -3.521, 10705.348, 430.078, 52896.389 25/11/24,12:10:53,10,12,1, 12.0,1,1, -3.521, 10705.358, 430.102, 52896.391 25/11/24,12:10:53,11,12,1, 12.0,1,1, -3.521, 10705.357, 430.074, 52896.390 25/11/24,12:10:53,12,12,1, 12.0,1,1, -3.521, 10705.342, 430.097, 52896.461 25/11/24,12:10:53,13,12,1, 12.0,1,1, -3.521, 10705.347, 430.080, 52896.416 25/11/24,12:10:53,14,12,1, 12.0,1,1, -3.521, 10705.341, 430.073, 52896.397 25/11/24,12:10:53,15,12,1, 12.0,1,1, -3.521, 10705.339, 430.063, 52896.398 25/11/24,12:10:53,16,12,1, 12.0,1,1, -3.521, 10705.314, 430.069, 52896.324 25/11/24,12:10:53,17,12,1, 12.0,1,1, -3.521, 10705.331, 430.070, 52896.334 25/11/24,12:10:53,18,12,1, 12.0,1,1, -3.521, 10705.337, 430.058, 52896.383 25/11/24,12:10:53,19,12,1, 12.0,1,1, -3.521, 10705.355, 430.063, 52896.367 25/11/24,12:10:54,00,12,1, 11.9,1,1, -3.519, 10705.352, 430.063, 52896.367 25/11/24,12:10:54,01,12,1, 11.9,1,1, -3.519, 10705.326, 430.084, 52896.396 25/11/24,12:10:54,02,12,1, 11.9,1,1, -3.519, 10705.326, 430.058, 52896.299 25/11/24,12:10:54,03,12,1, 11.9,1,1, -3.519, 10705.335, 430.072, 52896.419 25/11/24,12:10:54,04,12,1, 11.9,1,1, -3.519, 10705.331, 430.068, 52896.220 25/11/24,12:10:54,05,12,1, 11.9,1,1, -3.519, 10705.271, 430.096, 52896.276 25/11/24,12:10:54,06,12,1, 11.9,1,1, -3.519, 10705.300, 430.079, 52896.280 25/11/24,12:10:54,07,12,1, 11.9,1,1, -3.519, 10705.317, 430.079, 52896.240 25/11/24,12:10:54,08,12,1, 11.9,1,1, -3.519, 10705.311, 430.086, 52896.257 25/11/24,12:10:54,09,12,1, 11.9,1,1, -3.519, 10705.292, 430.086, 52896.260 25/11/24,12:10:54,10,12,1, 11.9,1,1, -3.519, 10705.315, 430.080, 52896.242 25/11/24,12:10:54,11,12,1, 11.9,1,1, -3.519, 10705.277, 430.092, 52896.301 25/11/24,12:10:54,12,12,1, 11.9,1,1, -3.519, 10705.307, 430.075, 52896.237 25/11/24,12:10:54,13,12,1, 11.9,1,1, -3.519, 10705.310, 430.098, 52896.314 25/11/24,12:10:54,14,12,1, 11.9,1,1, -3.519, 10705.279, 430.089, 52896.283 25/11/24,12:10:54,15,12,1, 11.9,1,1, -3.519, 10705.295, 430.083, 52896.247 25/11/24,12:10:54,16,12,1, 11.9,1,1, -3.519, 10705.288, 430.072, 52896.232 25/11/24,12:10:54,17,12,1, 11.9,1,1, -3.519, 10705.286, 430.088, 52896.235 25/11/24,12:10:54,18,12,1, 11.9,1,1, -3.519, 10705.288, 430.075, 52896.253 25/11/24,12:10:54,19,12,1, 11.9,1,1, -3.519, 10705.245, 430.095, 52896.208 25/11/24,12:10:55,00,12,1, 12.0,1,1, -3.520, 10705.243, 430.095, 52896.208 25/11/24,12:10:55,01,12,1, 12.0,1,1, -3.520, 10705.276, 430.110, 52896.202 25/11/24,12:10:55,02,12,1, 12.0,1,1, -3.520, 10705.271, 430.091, 52896.164 25/11/24,12:10:55,03,12,1, 12.0,1,1, -3.520, 10705.298, 430.094, 52896.136 25/11/24,12:10:55,04,12,1, 12.0,1,1, -3.520, 10705.287, 430.113, 52896.219 25/11/24,12:10:55,05,12,1, 12.0,1,1, -3.520, 10705.290, 430.099, 52896.130 25/11/24,12:10:55,06,12,1, 12.0,1,1, -3.520, 10705.250, 430.093, 52896.173 25/11/24,12:10:55,07,12,1, 12.0,1,1, -3.520, 10705.264, 430.097, 52896.141 25/11/24,12:10:55,08,12,1, 12.0,1,1, -3.520, 10705.270, 430.119, 52896.208 25/11/24,12:10:55,09,12,1, 12.0,1,1, -3.520, 10705.265, 430.096, 52896.104 25/11/24,12:10:55,10,12,1, 12.0,1,1, -3.520, 10705.281, 430.098, 52896.182 25/11/24,12:10:55,11,12,1, 12.0,1,1, -3.520, 10705.295, 430.077, 52896.093 25/11/24,12:10:55,12,12,1, 12.0,1,1, -3.520, 10705.275, 430.087, 52896.119 25/11/24,12:10:55,13,12,1, 12.0,1,1, -3.520, 10705.290, 430.103, 52896.077 25/11/24,12:10:55,14,12,1, 12.0,1,1, -3.520, 10705.263, 430.098, 52896.180 25/11/24,12:10:55,15,12,1, 12.0,1,1, -3.520, 10705.292, 430.100, 52896.128 25/11/24,12:10:55,16,12,1, 12.0,1,1, -3.520, 10705.252, 430.096, 52896.108 25/11/24,12:10:55,17,12,1, 12.0,1,1, -3.520, 10705.285, 430.105, 52896.096 25/11/24,12:10:55,18,12,1, 12.0,1,1, -3.520, 10705.294, 430.090, 52896.072 25/11/24,12:10:55,19,12,1, 12.0,1,1, -3.520, 10705.279, 430.116, 52896.093 25/11/24,12:10:56,00,12,1, 11.9,1,1, -3.518, 10705.277, 430.116, 52896.093 25/11/24,12:10:56,01,12,1, 11.9,1,1, -3.518, 10705.274, 430.112, 52896.120 25/11/24,12:10:56,02,12,1, 11.9,1,1, -3.518, 10705.282, 430.105, 52896.067 25/11/24,12:10:56,03,12,1, 11.9,1,1, -3.518, 10705.268, 430.098, 52896.050 25/11/24,12:10:56,04,12,1, 11.9,1,1, -3.518, 10705.278, 430.115, 52896.032 25/11/24,12:10:56,05,12,1, 11.9,1,1, -3.518, 10705.273, 430.100, 52896.033 25/11/24,12:10:56,06,12,1, 11.9,1,1, -3.518, 10705.268, 430.113, 52896.052 25/11/24,12:10:56,07,12,1, 11.9,1,1, -3.518, 10705.283, 430.110, 52896.038 25/11/24,12:10:56,08,12,1, 11.9,1,1, -3.518, 10705.279, 430.108, 52896.034 25/11/24,12:10:56,09,12,1, 11.9,1,1, -3.518, 10705.274, 430.085, 52896.017 25/11/24,12:10:56,10,12,1, 11.9,1,1, -3.518, 10705.271, 430.079, 52895.960 25/11/24,12:10:56,11,12,1, 11.9,1,1, -3.518, 10705.281, 430.093, 52895.951 25/11/24,12:10:56,12,12,1, 11.9,1,1, -3.518, 10705.297, 430.085, 52895.917 25/11/24,12:10:56,13,12,1, 11.9,1,1, -3.518, 10705.283, 430.081, 52895.986 25/11/24,12:10:56,14,12,1, 11.9,1,1, -3.518, 10705.266, 430.103, 52895.999 25/11/24,12:10:56,15,12,1, 11.9,1,1, -3.518, 10705.278, 430.076, 52896.006 25/11/24,12:10:56,16,12,1, 11.9,1,1, -3.518, 10705.287, 430.075, 52895.928 25/11/24,12:10:56,17,12,1, 11.9,1,1, -3.518, 10705.294, 430.089, 52895.952 25/11/24,12:10:56,18,12,1, 11.9,1,1, -3.518, 10705.277, 430.080, 52895.913 25/11/24,12:10:56,19,12,1, 11.9,1,1, -3.518, 10705.284, 430.111, 52895.879 25/11/24,12:10:57,00,12,1, 12.0,1,1, -3.522, 10705.277, 430.111, 52895.879 25/11/24,12:10:57,01,12,1, 12.0,1,1, -3.522, 10705.280, 430.096, 52895.909 25/11/24,12:10:57,02,12,1, 12.0,1,1, -3.522, 10705.286, 430.088, 52895.988 25/11/24,12:10:57,03,12,1, 12.0,1,1, -3.522, 10705.311, 430.087, 52895.986 25/11/24,12:10:57,04,12,1, 12.0,1,1, -3.522, 10705.314, 430.112, 52896.022 25/11/24,12:10:57,05,12,1, 12.0,1,1, -3.522, 10705.298, 430.089, 52896.007 25/11/24,12:10:57,06,12,1, 12.0,1,1, -3.522, 10705.290, 430.068, 52895.900 25/11/24,12:10:57,07,12,1, 12.0,1,1, -3.522, 10705.277, 430.097, 52895.929 25/11/24,12:10:57,08,12,1, 12.0,1,1, -3.522, 10705.278, 430.103, 52895.928 25/11/24,12:10:57,09,12,1, 12.0,1,1, -3.522, 10705.286, 430.092, 52895.957 25/11/24,12:10:57,10,12,1, 12.0,1,1, -3.522, 10705.273, 430.087, 52895.881 25/11/24,12:10:57,11,12,1, 12.0,1,1, -3.522, 10705.291, 430.093, 52895.956 25/11/24,12:10:57,12,12,1, 12.0,1,1, -3.522, 10705.304, 430.090, 52895.870 25/11/24,12:10:57,13,12,1, 12.0,1,1, -3.522, 10705.309, 430.083, 52895.897 25/11/24,12:10:57,14,12,1, 12.0,1,1, -3.522, 10705.315, 430.092, 52895.971 25/11/24,12:10:57,15,12,1, 12.0,1,1, -3.522, 10705.294, 430.091, 52895.852 25/11/24,12:10:57,16,12,1, 12.0,1,1, -3.522, 10705.309, 430.096, 52895.815 25/11/24,12:10:57,17,12,1, 12.0,1,1, -3.522, 10705.335, 430.078, 52895.805 25/11/24,12:10:57,18,12,1, 12.0,1,1, -3.522, 10705.320, 430.108, 52895.883 25/11/24,12:10:57,19,12,1, 12.0,1,1, -3.522, 10705.303, 430.101, 52895.830 25/11/24,12:10:58,00,12,1, 11.9,1,1, -3.522, 10705.302, 430.101, 52895.830 25/11/24,12:10:58,01,12,1, 11.9,1,1, -3.522, 10705.286, 430.101, 52895.843 25/11/24,12:10:58,02,12,1, 11.9,1,1, -3.522, 10705.313, 430.110, 52895.813 25/11/24,12:10:58,03,12,1, 11.9,1,1, -3.522, 10705.315, 430.110, 52895.830 25/11/24,12:10:58,04,12,1, 11.9,1,1, -3.522, 10705.292, 430.115, 52895.792 25/11/24,12:10:58,05,12,1, 11.9,1,1, -3.522, 10705.316, 430.088, 52895.855 25/11/24,12:10:58,06,12,1, 11.9,1,1, -3.522, 10705.318, 430.120, 52895.829 25/11/24,12:10:58,07,12,1, 11.9,1,1, -3.522, 10705.331, 430.141, 52895.866 25/11/24,12:10:58,08,12,1, 11.9,1,1, -3.522, 10705.321, 430.119, 52895.785 25/11/24,12:10:58,09,12,1, 11.9,1,1, -3.522, 10705.346, 430.144, 52895.799 25/11/24,12:10:58,10,12,1, 11.9,1,1, -3.522, 10705.351, 430.150, 52895.801 25/11/24,12:10:58,11,12,1, 11.9,1,1, -3.522, 10705.353, 430.155, 52895.788 25/11/24,12:10:58,12,12,1, 11.9,1,1, -3.522, 10705.367, 430.174, 52895.746 25/11/24,12:10:58,13,12,1, 11.9,1,1, -3.522, 10705.364, 430.172, 52895.808 25/11/24,12:10:58,14,12,1, 11.9,1,1, -3.522, 10705.355, 430.159, 52895.833 25/11/24,12:10:58,15,12,1, 11.9,1,1, -3.522, 10705.374, 430.179, 52895.699 25/11/24,12:10:58,16,12,1, 11.9,1,1, -3.522, 10705.389, 430.169, 52895.738 25/11/24,12:10:58,17,12,1, 11.9,1,1, -3.522, 10705.389, 430.187, 52895.764 25/11/24,12:10:58,18,12,1, 11.9,1,1, -3.522, 10705.360, 430.194, 52895.802 25/11/24,12:10:58,19,12,1, 11.9,1,1, -3.522, 10705.386, 430.183, 52895.773 25/11/24,12:10:59,00,12,1, 11.9,1,1, -3.515, 10705.385, 430.183, 52895.773 25/11/24,12:10:59,01,12,1, 11.9,1,1, -3.515, 10705.382, 430.207, 52895.764 25/11/24,12:10:59,02,12,1, 11.9,1,1, -3.515, 10705.408, 430.222, 52895.791 25/11/24,12:10:59,03,12,1, 11.9,1,1, -3.515, 10705.385, 430.228, 52895.728 25/11/24,12:10:59,04,12,1, 11.9,1,1, -3.515, 10705.413, 430.202, 52895.732 25/11/24,12:10:59,05,12,1, 11.9,1,1, -3.515, 10705.404, 430.211, 52895.710 25/11/24,12:10:59,06,12,1, 11.9,1,1, -3.515, 10705.416, 430.226, 52895.728 25/11/24,12:10:59,07,12,1, 11.9,1,1, -3.515, 10705.406, 430.236, 52895.711 25/11/24,12:10:59,08,12,1, 11.9,1,1, -3.515, 10705.428, 430.237, 52895.738 25/11/24,12:10:59,09,12,1, 11.9,1,1, -3.515, 10705.428, 430.245, 52895.758 25/11/24,12:10:59,10,12,1, 11.9,1,1, -3.515, 10705.389, 430.247, 52895.754 25/11/24,12:10:59,11,12,1, 11.9,1,1, -3.515, 10705.438, 430.226, 52895.712 25/11/24,12:10:59,12,12,1, 11.9,1,1, -3.515, 10705.407, 430.240, 52895.697 25/11/24,12:10:59,13,12,1, 11.9,1,1, -3.515, 10705.431, 430.251, 52895.688 25/11/24,12:10:59,14,12,1, 11.9,1,1, -3.515, 10705.409, 430.271, 52895.627 25/11/24,12:10:59,15,12,1, 11.9,1,1, -3.515, 10705.448, 430.279, 52895.718 25/11/24,12:10:59,16,12,1, 11.9,1,1, -3.515, 10705.444, 430.241, 52895.611 25/11/24,12:10:59,17,12,1, 11.9,1,1, -3.515, 10705.441, 430.272, 52895.631 25/11/24,12:10:59,18,12,1, 11.9,1,1, -3.515, 10705.437, 430.264, 52895.660 25/11/24,12:10:59,19,12,1, 11.9,1,1, -3.515, 10705.455, 430.278, 52895.622 25/11/24,12:11:00,00,12,1, 11.9,1,1, -3.517, 10705.452, 430.278, 52895.622 25/11/24,12:11:00,01,12,1, 11.9,1,1, -3.517, 10705.458, 430.270, 52895.653 25/11/24,12:11:00,02,12,1, 11.9,1,1, -3.517, 10705.436, 430.238, 52895.556 25/11/24,12:11:00,03,12,1, 11.9,1,1, -3.517, 10705.437, 430.244, 52895.520 25/11/24,12:11:00,04,12,1, 11.9,1,1, -3.517, 10705.434, 430.266, 52895.477 25/11/24,12:11:00,05,12,1, 11.9,1,1, -3.517, 10705.439, 430.248, 52895.540 25/11/24,12:11:00,06,12,1, 11.9,1,1, -3.517, 10705.454, 430.255, 52895.494 25/11/24,12:11:00,07,12,1, 11.9,1,1, -3.517, 10705.454, 430.243, 52895.515 25/11/24,12:11:00,08,12,1, 11.9,1,1, -3.517, 10705.454, 430.247, 52895.488 25/11/24,12:11:00,09,12,1, 11.9,1,1, -3.517, 10705.462, 430.251, 52895.527 25/11/24,12:11:00,10,12,1, 11.9,1,1, -3.517, 10705.451, 430.241, 52895.514 25/11/24,12:11:00,11,12,1, 11.9,1,1, -3.517, 10705.458, 430.239, 52895.477 25/11/24,12:11:00,12,12,1, 11.9,1,1, -3.517, 10705.450, 430.220, 52895.484 25/11/24,12:11:00,13,12,1, 11.9,1,1, -3.517, 10705.474, 430.212, 52895.477 25/11/24,12:11:00,14,12,1, 11.9,1,1, -3.517, 10705.448, 430.241, 52895.455 25/11/24,12:11:00,15,12,1, 11.9,1,1, -3.517, 10705.457, 430.225, 52895.508 25/11/24,12:11:00,16,12,1, 11.9,1,1, -3.517, 10705.465, 430.229, 52895.415 25/11/24,12:11:00,17,12,1, 11.9,1,1, -3.517, 10705.456, 430.227, 52895.493 25/11/24,12:11:00,18,12,1, 11.9,1,1, -3.517, 10705.450, 430.221, 52895.438 25/11/24,12:11:00,19,12,1, 11.9,1,1, -3.517, 10705.461, 430.216, 52895.430 25/11/24,12:11:01,00,11,1, 11.9,1,1, -3.519, 10705.460, 430.216, 52895.430 25/11/24,12:11:01,01,11,1, 11.9,1,1, -3.519, 10705.457, 430.225, 52895.390 25/11/24,12:11:01,02,11,1, 11.9,1,1, -3.519, 10705.447, 430.228, 52895.419 25/11/24,12:11:01,03,11,1, 11.9,1,1, -3.519, 10705.453, 430.229, 52895.373 25/11/24,12:11:01,04,11,1, 11.9,1,1, -3.519, 10705.452, 430.235, 52895.441 25/11/24,12:11:01,05,11,1, 11.9,1,1, -3.519, 10705.475, 430.189, 52895.372 25/11/24,12:11:01,06,11,1, 11.9,1,1, -3.519, 10705.450, 430.211, 52895.375 25/11/24,12:11:01,07,11,1, 11.9,1,1, -3.519, 10705.449, 430.226, 52895.366 25/11/24,12:11:01,08,11,1, 11.9,1,1, -3.519, 10705.452, 430.234, 52895.406 25/11/24,12:11:01,09,11,1, 11.9,1,1, -3.519, 10705.445, 430.228, 52895.337 25/11/24,12:11:01,10,11,1, 11.9,1,1, -3.519, 10705.450, 430.252, 52895.324 25/11/24,12:11:01,11,11,1, 11.9,1,1, -3.519, 10705.448, 430.236, 52895.349 25/11/24,12:11:01,12,11,1, 11.9,1,1, -3.519, 10705.443, 430.221, 52895.331 25/11/24,12:11:01,13,11,1, 11.9,1,1, -3.519, 10705.464, 430.223, 52895.316 25/11/24,12:11:01,14,11,1, 11.9,1,1, -3.519, 10705.431, 430.259, 52895.388 25/11/24,12:11:01,15,11,1, 11.9,1,1, -3.519, 10705.467, 430.254, 52895.396 25/11/24,12:11:01,16,11,1, 11.9,1,1, -3.519, 10705.480, 430.259, 52895.271 25/11/24,12:11:01,17,11,1, 11.9,1,1, -3.519, 10705.444, 430.263, 52895.376 25/11/24,12:11:01,18,11,1, 11.9,1,1, -3.519, 10705.474, 430.281, 52895.336 25/11/24,12:11:01,19,11,1, 11.9,1,1, -3.519, 10705.441, 430.272, 52895.246 25/11/24,12:11:02,00,10,1, 11.9,1,1, -3.519, 10705.435, 430.272, 52895.246 25/11/24,12:11:02,01,10,1, 11.9,1,1, -3.519, 10705.439, 430.284, 52895.297 25/11/24,12:11:02,02,10,1, 11.9,1,1, -3.519, 10705.449, 430.290, 52895.248 25/11/24,12:11:02,03,10,1, 11.9,1,1, -3.519, 10705.464, 430.294, 52895.310 25/11/24,12:11:02,04,10,1, 11.9,1,1, -3.519, 10705.482, 430.292, 52895.274 25/11/24,12:11:02,05,10,1, 11.9,1,1, -3.519, 10705.460, 430.291, 52895.277 25/11/24,12:11:02,06,10,1, 11.9,1,1, -3.519, 10705.476, 430.318, 52895.257 25/11/24,12:11:02,07,10,1, 11.9,1,1, -3.519, 10705.457, 430.319, 52895.263 25/11/24,12:11:02,08,10,1, 11.9,1,1, -3.519, 10705.477, 430.315, 52895.247 25/11/24,12:11:02,09,10,1, 11.9,1,1, -3.519, 10705.498, 430.330, 52895.249 25/11/24,12:11:02,10,10,1, 11.9,1,1, -3.519, 10705.472, 430.331, 52895.217 25/11/24,12:11:02,11,10,1, 11.9,1,1, -3.519, 10705.461, 430.361, 52895.250 25/11/24,12:11:02,12,10,1, 11.9,1,1, -3.519, 10705.494, 430.326, 52895.163 25/11/24,12:11:02,13,10,1, 11.9,1,1, -3.519, 10705.489, 430.364, 52895.237 25/11/24,12:11:02,14,10,1, 11.9,1,1, -3.519, 10705.475, 430.374, 52895.196 25/11/24,12:11:02,15,10,1, 11.9,1,1, -3.519, 10705.449, 430.383, 52895.201 25/11/24,12:11:02,16,10,1, 11.9,1,1, -3.519, 10705.476, 430.367, 52895.108 25/11/24,12:11:02,17,10,1, 11.9,1,1, -3.519, 10705.504, 430.392, 52895.143 25/11/24,12:11:02,18,10,1, 11.9,1,1, -3.519, 10705.491, 430.395, 52895.219 25/11/24,12:11:02,19,10,1, 11.9,1,1, -3.519, 10705.464, 430.408, 52895.129 25/11/24,12:11:03,00,11,1, 11.9,1,1, -3.522, 10705.460, 430.408, 52895.129 25/11/24,12:11:03,01,11,1, 11.9,1,1, -3.522, 10705.458, 430.430, 52895.139 25/11/24,12:11:03,02,11,1, 11.9,1,1, -3.522, 10705.467, 430.425, 52894.860 25/11/24,12:11:03,03,11,1, 11.9,1,1, -3.522, 10705.421, 430.466, 52895.236 25/11/24,12:11:03,04,11,1, 11.9,1,1, -3.522, 10705.471, 430.462, 52895.223 25/11/24,12:11:03,05,11,1, 11.9,1,1, -3.522, 10705.471, 430.464, 52895.188 25/11/24,12:11:03,06,11,1, 11.9,1,1, -3.522, 10705.443, 430.480, 52895.202 25/11/24,12:11:03,07,11,1, 11.9,1,1, -3.522, 10705.446, 430.497, 52895.166 25/11/24,12:11:03,08,11,1, 11.9,1,1, -3.522, 10705.424, 430.501, 52895.184 25/11/24,12:11:03,09,11,1, 11.9,1,1, -3.522, 10705.443, 430.514, 52895.110 25/11/24,12:11:03,10,11,1, 11.9,1,1, -3.522, 10705.419, 430.511, 52895.144 25/11/24,12:11:03,11,11,1, 11.9,1,1, -3.522, 10705.448, 430.529, 52895.144 25/11/24,12:11:03,12,11,1, 11.9,1,1, -3.522, 10705.439, 430.557, 52895.081 25/11/24,12:11:03,13,11,1, 11.9,1,1, -3.522, 10705.412, 430.566, 52895.189 25/11/24,12:11:03,14,11,1, 11.9,1,1, -3.522, 10705.417, 430.563, 52895.089 25/11/24,12:11:03,15,11,1, 11.9,1,1, -3.522, 10705.440, 430.587, 52895.115 25/11/24,12:11:03,16,11,1, 11.9,1,1, -3.522, 10705.418, 430.602, 52895.131 25/11/24,12:11:03,17,11,1, 11.9,1,1, -3.522, 10705.429, 430.600, 52895.077 25/11/24,12:11:03,18,11,1, 11.9,1,1, -3.522, 10705.407, 430.624, 52895.186 25/11/24,12:11:03,19,11,1, 11.9,1,1, -3.522, 10705.422, 430.624, 52895.160 25/11/24,12:11:04,00,11,1, 11.9,1,1, -3.517, 10705.419, 430.624, 52895.160 25/11/24,12:11:04,01,11,1, 11.9,1,1, -3.517, 10705.412, 430.668, 52895.139 25/11/24,12:11:04,02,11,1, 11.9,1,1, -3.517, 10705.404, 430.660, 52895.071 25/11/24,12:11:04,03,11,1, 11.9,1,1, -3.517, 10705.402, 430.644, 52895.103 25/11/24,12:11:04,04,11,1, 11.9,1,1, -3.517, 10705.392, 430.647, 52895.110 25/11/24,12:11:04,05,11,1, 11.9,1,1, -3.517, 10705.401, 430.671, 52895.064 25/11/24,12:11:04,06,11,1, 11.9,1,1, -3.517, 10705.399, 430.684, 52895.038 25/11/24,12:11:04,07,11,1, 11.9,1,1, -3.517, 10705.389, 430.691, 52895.050 25/11/24,12:11:04,08,11,1, 11.9,1,1, -3.517, 10705.401, 430.711, 52895.055 25/11/24,12:11:04,09,11,1, 11.9,1,1, -3.517, 10705.393, 430.709, 52895.030 25/11/24,12:11:04,10,11,1, 11.9,1,1, -3.517, 10705.395, 430.698, 52895.014 25/11/24,12:11:04,11,11,1, 11.9,1,1, -3.517, 10705.422, 430.700, 52895.086 25/11/24,12:11:04,12,11,1, 11.9,1,1, -3.517, 10705.380, 430.720, 52895.047 25/11/24,12:11:04,13,11,1, 11.9,1,1, -3.517, 10705.412, 430.731, 52895.091 25/11/24,12:11:04,14,11,1, 11.9,1,1, -3.517, 10705.397, 430.732, 52895.066 25/11/24,12:11:04,15,11,1, 11.9,1,1, -3.517, 10705.411, 430.731, 52895.014 25/11/24,12:11:04,16,11,1, 11.9,1,1, -3.517, 10705.403, 430.722, 52895.077 25/11/24,12:11:04,17,11,1, 11.9,1,1, -3.517, 10705.406, 430.728, 52895.058 25/11/24,12:11:04,18,11,1, 11.9,1,1, -3.517, 10705.392, 430.751, 52895.046 25/11/24,12:11:04,19,11,1, 11.9,1,1, -3.517, 10705.375, 430.748, 52895.022 25/11/24,12:11:05,00,11,1, 12.0,1,1, -3.520, 10705.369, 430.748, 52895.022 25/11/24,12:11:05,01,11,1, 12.0,1,1, -3.520, 10705.410, 430.741, 52895.036 25/11/24,12:11:05,02,11,1, 12.0,1,1, -3.520, 10705.400, 430.751, 52895.020 25/11/24,12:11:05,03,11,1, 12.0,1,1, -3.520, 10705.391, 430.755, 52894.983 25/11/24,12:11:05,04,11,1, 12.0,1,1, -3.520, 10705.399, 430.765, 52895.017 25/11/24,12:11:05,05,11,1, 12.0,1,1, -3.520, 10705.409, 430.752, 52895.032 25/11/24,12:11:05,06,11,1, 12.0,1,1, -3.520, 10705.399, 430.776, 52894.993 25/11/24,12:11:05,07,11,1, 12.0,1,1, -3.520, 10705.415, 430.771, 52895.003 25/11/24,12:11:05,08,11,1, 12.0,1,1, -3.520, 10705.381, 430.765, 52894.974 25/11/24,12:11:05,09,11,1, 12.0,1,1, -3.520, 10705.387, 430.767, 52895.020 25/11/24,12:11:05,10,11,1, 12.0,1,1, -3.520, 10705.400, 430.781, 52895.023 25/11/24,12:11:05,11,11,1, 12.0,1,1, -3.520, 10705.394, 430.781, 52895.020 25/11/24,12:11:05,12,11,1, 12.0,1,1, -3.520, 10705.384, 430.778, 52894.926 25/11/24,12:11:05,13,11,1, 12.0,1,1, -3.520, 10705.393, 430.764, 52894.966 25/11/24,12:11:05,14,11,1, 12.0,1,1, -3.520, 10705.395, 430.744, 52894.900 25/11/24,12:11:05,15,11,1, 12.0,1,1, -3.520, 10705.371, 430.779, 52894.941 25/11/24,12:11:05,16,11,1, 12.0,1,1, -3.520, 10705.379, 430.778, 52894.953 25/11/24,12:11:05,17,11,1, 12.0,1,1, -3.520, 10705.380, 430.768, 52894.903 25/11/24,12:11:05,18,11,1, 12.0,1,1, -3.520, 10705.359, 430.758, 52894.911 25/11/24,12:11:05,19,11,1, 12.0,1,1, -3.520, 10705.365, 430.779, 52894.948 25/11/24,12:11:06,00,11,1, 11.8,1,1, -3.516, 10705.360, 430.779, 52894.948 25/11/24,12:11:06,01,11,1, 11.8,1,1, -3.516, 10705.351, 430.796, 52894.941 25/11/24,12:11:06,02,11,1, 11.8,1,1, -3.516, 10705.368, 430.788, 52894.927 25/11/24,12:11:06,03,11,1, 11.8,1,1, -3.516, 10705.366, 430.780, 52894.880 25/11/24,12:11:06,04,11,1, 11.8,1,1, -3.516, 10705.356, 430.780, 52894.899 25/11/24,12:11:06,05,11,1, 11.8,1,1, -3.516, 10705.363, 430.796, 52894.860 25/11/24,12:11:06,06,11,1, 11.8,1,1, -3.516, 10705.380, 430.816, 52894.849 25/11/24,12:11:06,07,11,1, 11.8,1,1, -3.516, 10705.364, 430.794, 52894.832 25/11/24,12:11:06,08,11,1, 11.8,1,1, -3.516, 10705.332, 430.804, 52894.818 25/11/24,12:11:06,09,11,1, 11.8,1,1, -3.516, 10705.374, 430.771, 52894.845 25/11/24,12:11:06,10,11,1, 11.8,1,1, -3.516, 10705.352, 430.790, 52894.797 25/11/24,12:11:06,11,11,1, 11.8,1,1, -3.516, 10705.349, 430.775, 52894.807 25/11/24,12:11:06,12,11,1, 11.8,1,1, -3.516, 10705.338, 430.786, 52894.858 25/11/24,12:11:06,13,11,1, 11.8,1,1, -3.516, 10705.343, 430.802, 52894.914 25/11/24,12:11:06,14,11,1, 11.8,1,1, -3.516, 10705.342, 430.802, 52894.881 25/11/24,12:11:06,15,11,1, 11.8,1,1, -3.516, 10705.328, 430.793, 52894.807 25/11/24,12:11:06,16,11,1, 11.8,1,1, -3.516, 10705.359, 430.801, 52894.795 25/11/24,12:11:06,17,11,1, 11.8,1,1, -3.516, 10705.322, 430.787, 52894.850 25/11/24,12:11:06,18,11,1, 11.8,1,1, -3.516, 10705.291, 430.798, 52894.730 25/11/24,12:11:06,19,11,1, 11.8,1,1, -3.516, 10705.364, 430.792, 52894.836 25/11/24,12:11:07,00,11,1, 11.9,1,1, -3.517, 10705.360, 430.792, 52894.836 25/11/24,12:11:07,01,11,1, 11.9,1,1, -3.517, 10705.332, 430.803, 52894.716 25/11/24,12:11:07,02,11,1, 11.9,1,1, -3.517, 10705.337, 430.807, 52894.784 25/11/24,12:11:07,03,11,1, 11.9,1,1, -3.517, 10705.323, 430.807, 52894.732 25/11/24,12:11:07,04,11,1, 11.9,1,1, -3.517, 10705.326, 430.808, 52894.780 25/11/24,12:11:07,05,11,1, 11.9,1,1, -3.517, 10705.302, 430.816, 52894.723 25/11/24,12:11:07,06,11,1, 11.9,1,1, -3.517, 10705.296, 430.786, 52894.731 25/11/24,12:11:07,07,11,1, 11.9,1,1, -3.517, 10705.301, 430.823, 52894.778 25/11/24,12:11:07,08,11,1, 11.9,1,1, -3.517, 10705.294, 430.821, 52894.744 25/11/24,12:11:07,09,11,1, 11.9,1,1, -3.517, 10705.300, 430.813, 52894.779 25/11/24,12:11:07,10,11,1, 11.9,1,1, -3.517, 10705.306, 430.828, 52894.803 25/11/24,12:11:07,11,11,1, 11.9,1,1, -3.517, 10705.306, 430.840, 52894.765 25/11/24,12:11:07,12,11,1, 11.9,1,1, -3.517, 10705.284, 430.841, 52894.772 25/11/24,12:11:07,13,11,1, 11.9,1,1, -3.517, 10705.295, 430.840, 52894.710 25/11/24,12:11:07,14,11,1, 11.9,1,1, -3.517, 10705.304, 430.850, 52894.712 25/11/24,12:11:07,15,11,1, 11.9,1,1, -3.517, 10705.276, 430.850, 52894.688 25/11/24,12:11:07,16,11,1, 11.9,1,1, -3.517, 10705.274, 430.845, 52894.723 25/11/24,12:11:07,17,11,1, 11.9,1,1, -3.517, 10705.309, 430.856, 52894.700 25/11/24,12:11:07,18,11,1, 11.9,1,1, -3.517, 10705.278, 430.862, 52894.725 25/11/24,12:11:07,19,11,1, 11.9,1,1, -3.517, 10705.266, 430.839, 52894.678 25/11/24,12:11:08,00,09,1, 11.9,1,1, -3.517, 10705.260, 430.839, 52894.678 25/11/24,12:11:08,01,09,1, 11.9,1,1, -3.517, 10705.282, 430.850, 52894.625 25/11/24,12:11:08,02,09,1, 11.9,1,1, -3.517, 10705.293, 430.857, 52894.710 25/11/24,12:11:08,03,09,1, 11.9,1,1, -3.517, 10705.308, 430.875, 52894.695 25/11/24,12:11:08,04,09,1, 11.9,1,1, -3.517, 10705.289, 430.855, 52894.653 25/11/24,12:11:08,05,09,1, 11.9,1,1, -3.517, 10705.321, 430.871, 52894.692 25/11/24,12:11:08,06,09,1, 11.9,1,1, -3.517, 10705.300, 430.874, 52894.645 25/11/24,12:11:08,07,09,1, 11.9,1,1, -3.517, 10705.298, 430.880, 52894.645 25/11/24,12:11:08,08,09,1, 11.9,1,1, -3.517, 10705.318, 430.895, 52894.629 25/11/24,12:11:08,09,09,1, 11.9,1,1, -3.517, 10705.304, 430.888, 52894.670 25/11/24,12:11:08,10,09,1, 11.9,1,1, -3.517, 10705.341, 430.887, 52894.639 25/11/24,12:11:08,11,09,1, 11.9,1,1, -3.517, 10705.328, 430.890, 52894.674 25/11/24,12:11:08,12,09,1, 11.9,1,1, -3.517, 10705.335, 430.898, 52894.617 25/11/24,12:11:08,13,09,1, 11.9,1,1, -3.517, 10705.318, 430.903, 52894.664 25/11/24,12:11:08,14,09,1, 11.9,1,1, -3.517, 10705.336, 430.902, 52894.666 25/11/24,12:11:08,15,09,1, 11.9,1,1, -3.517, 10705.338, 430.903, 52894.602 25/11/24,12:11:08,16,09,1, 11.9,1,1, -3.517, 10705.350, 430.906, 52894.638 25/11/24,12:11:08,17,09,1, 11.9,1,1, -3.517, 10705.362, 430.898, 52894.633 25/11/24,12:11:08,18,09,1, 11.9,1,1, -3.517, 10705.364, 430.919, 52894.691 25/11/24,12:11:08,19,09,1, 11.9,1,1, -3.517, 10705.356, 430.932, 52894.619 25/11/24,12:11:09,00,11,1, 11.9,1,1, -3.519, 10705.352, 430.932, 52894.619 25/11/24,12:11:09,01,11,1, 11.9,1,1, -3.519, 10705.361, 430.924, 52894.683 25/11/24,12:11:09,02,11,1, 11.9,1,1, -3.519, 10705.370, 430.938, 52894.665 25/11/24,12:11:09,03,11,1, 11.9,1,1, -3.519, 10705.392, 430.921, 52894.601 25/11/24,12:11:09,04,11,1, 11.9,1,1, -3.519, 10705.384, 430.946, 52894.518 25/11/24,12:11:09,05,11,1, 11.9,1,1, -3.519, 10705.414, 430.950, 52894.656 25/11/24,12:11:09,06,11,1, 11.9,1,1, -3.519, 10705.400, 430.960, 52894.632 25/11/24,12:11:09,07,11,1, 11.9,1,1, -3.519, 10705.414, 430.959, 52894.645 25/11/24,12:11:09,08,11,1, 11.9,1,1, -3.519, 10705.423, 430.979, 52894.515 25/11/24,12:11:09,09,11,1, 11.9,1,1, -3.519, 10705.419, 430.972, 52894.585 25/11/24,12:11:09,10,11,1, 11.9,1,1, -3.519, 10705.400, 430.966, 52894.522 25/11/24,12:11:09,11,11,1, 11.9,1,1, -3.519, 10705.411, 430.969, 52894.513 25/11/24,12:11:09,12,11,1, 11.9,1,1, -3.519, 10705.439, 430.972, 52894.494 25/11/24,12:11:09,13,11,1, 11.9,1,1, -3.519, 10705.429, 430.994, 52894.523 25/11/24,12:11:09,14,11,1, 11.9,1,1, -3.519, 10705.448, 430.988, 52894.510 25/11/24,12:11:09,15,11,1, 11.9,1,1, -3.519, 10705.467, 430.991, 52894.508 25/11/24,12:11:09,16,11,1, 11.9,1,1, -3.519, 10705.473, 431.002, 52894.524 25/11/24,12:11:09,17,11,1, 11.9,1,1, -3.519, 10705.431, 431.014, 52894.504 25/11/24,12:11:09,18,11,1, 11.9,1,1, -3.519, 10705.470, 431.005, 52894.478 25/11/24,12:11:09,19,11,1, 11.9,1,1, -3.519, 10705.472, 430.998, 52894.492 25/11/24,12:11:10,00,11,1, 11.9,1,1, -3.518, 10705.469, 430.998, 52894.492 25/11/24,12:11:10,01,11,1, 11.9,1,1, -3.518, 10705.460, 430.997, 52894.441 25/11/24,12:11:10,02,11,1, 11.9,1,1, -3.518, 10705.487, 431.010, 52894.439 25/11/24,12:11:10,03,11,1, 11.9,1,1, -3.518, 10705.478, 431.013, 52894.455 25/11/24,12:11:10,04,11,1, 11.9,1,1, -3.518, 10705.488, 431.028, 52894.492 25/11/24,12:11:10,05,11,1, 11.9,1,1, -3.518, 10705.497, 431.029, 52894.516 25/11/24,12:11:10,06,11,1, 11.9,1,1, -3.518, 10705.481, 431.021, 52894.419 25/11/24,12:11:10,07,11,1, 11.9,1,1, -3.518, 10705.498, 431.020, 52894.426 25/11/24,12:11:10,08,11,1, 11.9,1,1, -3.518, 10705.476, 431.038, 52894.447 25/11/24,12:11:10,09,11,1, 11.9,1,1, -3.518, 10705.510, 431.056, 52894.443 25/11/24,12:11:10,10,11,1, 11.9,1,1, -3.518, 10705.500, 431.048, 52894.400 25/11/24,12:11:10,11,11,1, 11.9,1,1, -3.518, 10705.509, 431.058, 52894.493 25/11/24,12:11:10,12,11,1, 11.9,1,1, -3.518, 10705.512, 431.060, 52894.456 25/11/24,12:11:10,13,11,1, 11.9,1,1, -3.518, 10705.523, 431.061, 52894.464 25/11/24,12:11:10,14,11,1, 11.9,1,1, -3.518, 10705.520, 431.092, 52894.471 25/11/24,12:11:10,15,11,1, 11.9,1,1, -3.518, 10705.529, 431.062, 52894.422 25/11/24,12:11:10,16,11,1, 11.9,1,1, -3.518, 10705.537, 431.062, 52894.460 25/11/24,12:11:10,17,11,1, 11.9,1,1, -3.518, 10705.535, 431.069, 52894.449 25/11/24,12:11:10,18,11,1, 11.9,1,1, -3.518, 10705.538, 431.059, 52894.431 25/11/24,12:11:10,19,11,1, 11.9,1,1, -3.518, 10705.535, 431.078, 52894.474 25/11/24,12:11:11,00,12,1, 11.9,1,1, -3.520, 10705.527, 431.078, 52894.474 25/11/24,12:11:11,01,12,1, 11.9,1,1, -3.520, 10705.547, 431.104, 52894.412 25/11/24,12:11:11,02,12,1, 11.9,1,1, -3.520, 10705.570, 431.091, 52894.408 25/11/24,12:11:11,03,12,1, 11.9,1,1, -3.520, 10705.575, 431.116, 52894.371 25/11/24,12:11:11,04,12,1, 11.9,1,1, -3.520, 10705.579, 431.082, 52894.276 25/11/24,12:11:11,05,12,1, 11.9,1,1, -3.520, 10705.550, 431.064, 52894.272 25/11/24,12:11:11,06,12,1, 11.9,1,1, -3.520, 10705.557, 431.070, 52894.364 25/11/24,12:11:11,07,12,1, 11.9,1,1, -3.520, 10705.561, 431.071, 52894.337 25/11/24,12:11:11,08,12,1, 11.9,1,1, -3.520, 10705.582, 431.075, 52894.258 25/11/24,12:11:11,09,12,1, 11.9,1,1, -3.520, 10705.565, 431.088, 52894.353 25/11/24,12:11:11,10,12,1, 11.9,1,1, -3.520, 10705.586, 431.079, 52894.405 25/11/24,12:11:11,11,12,1, 11.9,1,1, -3.520, 10705.558, 431.069, 52894.315 25/11/24,12:11:11,12,12,1, 11.9,1,1, -3.520, 10705.561, 431.102, 52894.281 25/11/24,12:11:11,13,12,1, 11.9,1,1, -3.520, 10705.578, 431.079, 52894.270 25/11/24,12:11:11,14,12,1, 11.9,1,1, -3.520, 10705.558, 431.094, 52894.301 25/11/24,12:11:11,15,12,1, 11.9,1,1, -3.520, 10705.574, 431.064, 52894.262 25/11/24,12:11:11,16,12,1, 11.9,1,1, -3.520, 10705.582, 431.074, 52894.271 25/11/24,12:11:11,17,12,1, 11.9,1,1, -3.520, 10705.564, 431.080, 52894.235 25/11/24,12:11:11,18,12,1, 11.9,1,1, -3.520, 10705.594, 431.066, 52894.252 25/11/24,12:11:11,19,12,1, 11.9,1,1, -3.520, 10705.592, 431.067, 52894.244 25/11/24,12:11:12,00,11,1, 11.9,1,1, -3.521, 10705.585, 431.067, 52894.244 25/11/24,12:11:12,01,11,1, 11.9,1,1, -3.521, 10705.595, 431.054, 52894.224 25/11/24,12:11:12,02,11,1, 11.9,1,1, -3.521, 10705.602, 431.060, 52894.195 25/11/24,12:11:12,03,11,1, 11.9,1,1, -3.521, 10705.604, 431.066, 52894.246 25/11/24,12:11:12,04,11,1, 11.9,1,1, -3.521, 10705.610, 431.054, 52894.211 25/11/24,12:11:12,05,11,1, 11.9,1,1, -3.521, 10705.595, 431.082, 52894.279 25/11/24,12:11:12,06,11,1, 11.9,1,1, -3.521, 10705.595, 431.056, 52894.177 25/11/24,12:11:12,07,11,1, 11.9,1,1, -3.521, 10705.616, 431.069, 52894.245 25/11/24,12:11:12,08,11,1, 11.9,1,1, -3.521, 10705.632, 431.050, 52894.147 25/11/24,12:11:12,09,11,1, 11.9,1,1, -3.521, 10705.607, 431.101, 52894.191 25/11/24,12:11:12,10,11,1, 11.9,1,1, -3.521, 10705.603, 431.077, 52894.170 25/11/24,12:11:12,11,11,1, 11.9,1,1, -3.521, 10705.608, 431.069, 52894.115 25/11/24,12:11:12,12,11,1, 11.9,1,1, -3.521, 10705.611, 431.054, 52894.126 25/11/24,12:11:12,13,11,1, 11.9,1,1, -3.521, 10705.631, 431.079, 52894.222 25/11/24,12:11:12,14,11,1, 11.9,1,1, -3.521, 10705.609, 431.038, 52894.138 25/11/24,12:11:12,15,11,1, 11.9,1,1, -3.521, 10705.614, 431.077, 52894.130 25/11/24,12:11:12,16,11,1, 11.9,1,1, -3.521, 10705.615, 431.052, 52894.155 25/11/24,12:11:12,17,11,1, 11.9,1,1, -3.521, 10705.628, 431.085, 52894.191 25/11/24,12:11:12,18,11,1, 11.9,1,1, -3.521, 10705.636, 431.067, 52894.153 25/11/24,12:11:12,19,11,1, 11.9,1,1, -3.521, 10705.642, 431.070, 52894.161 25/11/24,12:11:13,00,11,1, 11.9,1,1, -3.516, 10705.636, 431.070, 52894.161 25/11/24,12:11:13,01,11,1, 11.9,1,1, -3.516, 10705.640, 431.060, 52894.091 25/11/24,12:11:13,02,11,1, 11.9,1,1, -3.516, 10705.620, 431.051, 52894.107 25/11/24,12:11:13,03,11,1, 11.9,1,1, -3.516, 10705.669, 431.079, 52894.104 25/11/24,12:11:13,04,11,1, 11.9,1,1, -3.516, 10705.648, 431.080, 52894.124 25/11/24,12:11:13,05,11,1, 11.9,1,1, -3.516, 10705.650, 431.064, 52894.183 25/11/24,12:11:13,06,11,1, 11.9,1,1, -3.516, 10705.639, 431.089, 52894.152 25/11/24,12:11:13,07,11,1, 11.9,1,1, -3.516, 10705.631, 431.094, 52894.054 25/11/24,12:11:13,08,11,1, 11.9,1,1, -3.516, 10705.647, 431.097, 52894.083 25/11/24,12:11:13,09,11,1, 11.9,1,1, -3.516, 10705.667, 431.130, 52894.197 25/11/24,12:11:13,10,11,1, 11.9,1,1, -3.516, 10705.671, 431.122, 52894.055 25/11/24,12:11:13,11,11,1, 11.9,1,1, -3.516, 10705.657, 431.112, 52893.954 25/11/24,12:11:13,12,11,1, 11.9,1,1, -3.516, 10705.668, 431.115, 52894.014 25/11/24,12:11:13,13,11,1, 11.9,1,1, -3.516, 10705.664, 431.082, 52894.005 25/11/24,12:11:13,14,11,1, 11.9,1,1, -3.516, 10705.655, 431.106, 52894.049 25/11/24,12:11:13,15,11,1, 11.9,1,1, -3.516, 10705.664, 431.116, 52894.044 25/11/24,12:11:13,16,11,1, 11.9,1,1, -3.516, 10705.663, 431.104, 52894.095 25/11/24,12:11:13,17,11,1, 11.9,1,1, -3.516, 10705.674, 431.105, 52894.035 25/11/24,12:11:13,18,11,1, 11.9,1,1, -3.516, 10705.672, 431.128, 52893.973 25/11/24,12:11:13,19,11,1, 11.9,1,1, -3.516, 10705.666, 431.117, 52893.993 25/11/24,12:11:14,00,10,1, 11.9,1,1, -3.515, 10705.661, 431.117, 52893.993 25/11/24,12:11:14,01,10,1, 11.9,1,1, -3.515, 10705.688, 431.117, 52893.997 25/11/24,12:11:14,02,10,1, 11.9,1,1, -3.515, 10705.672, 431.136, 52894.004 25/11/24,12:11:14,03,10,1, 11.9,1,1, -3.515, 10705.670, 431.124, 52894.048 25/11/24,12:11:14,04,10,1, 11.9,1,1, -3.515, 10705.676, 431.129, 52893.938 25/11/24,12:11:14,05,10,1, 11.9,1,1, -3.515, 10705.684, 431.127, 52894.060 25/11/24,12:11:14,06,10,1, 11.9,1,1, -3.515, 10705.681, 431.150, 52894.010 25/11/24,12:11:14,07,10,1, 11.9,1,1, -3.515, 10705.676, 431.152, 52894.003 25/11/24,12:11:14,08,10,1, 11.9,1,1, -3.515, 10705.683, 431.173, 52894.001 25/11/24,12:11:14,09,10,1, 11.9,1,1, -3.515, 10705.674, 431.160, 52893.964 25/11/24,12:11:14,10,10,1, 11.9,1,1, -3.515, 10705.667, 431.154, 52893.957 25/11/24,12:11:14,11,10,1, 11.9,1,1, -3.515, 10705.691, 431.153, 52894.010 25/11/24,12:11:14,12,10,1, 11.9,1,1, -3.515, 10705.681, 431.149, 52893.958 25/11/24,12:11:14,13,10,1, 11.9,1,1, -3.515, 10705.659, 431.169, 52894.018 25/11/24,12:11:14,14,10,1, 11.9,1,1, -3.515, 10705.669, 431.180, 52893.934 25/11/24,12:11:14,15,10,1, 11.9,1,1, -3.515, 10705.687, 431.171, 52893.943 25/11/24,12:11:14,16,10,1, 11.9,1,1, -3.515, 10705.665, 431.191, 52894.013 25/11/24,12:11:14,17,10,1, 11.9,1,1, -3.515, 10705.670, 431.173, 52893.954 25/11/24,12:11:14,18,10,1, 11.9,1,1, -3.515, 10705.655, 431.189, 52893.890 25/11/24,12:11:14,19,10,1, 11.9,1,1, -3.515, 10705.680, 431.201, 52893.944 25/11/24,12:11:15,00,11,1, 11.8,1,1, -3.513, 10705.677, 431.201, 52893.944 25/11/24,12:11:15,01,11,1, 11.8,1,1, -3.513, 10705.666, 431.219, 52893.917 25/11/24,12:11:15,02,11,1, 11.8,1,1, -3.513, 10705.661, 431.229, 52893.896 25/11/24,12:11:15,03,11,1, 11.8,1,1, -3.513, 10705.658, 431.230, 52893.914 25/11/24,12:11:15,04,11,1, 11.8,1,1, -3.513, 10705.645, 431.236, 52893.941 25/11/24,12:11:15,05,11,1, 11.8,1,1, -3.513, 10705.653, 431.258, 52893.999 25/11/24,12:11:15,06,11,1, 11.8,1,1, -3.513, 10705.622, 431.252, 52893.983 25/11/24,12:11:15,07,11,1, 11.8,1,1, -3.513, 10705.644, 431.269, 52893.898 25/11/24,12:11:15,08,11,1, 11.8,1,1, -3.513, 10705.635, 431.267, 52893.823 25/11/24,12:11:15,09,11,1, 11.8,1,1, -3.513, 10705.608, 431.284, 52893.925 25/11/24,12:11:15,10,11,1, 11.8,1,1, -3.513, 10705.610, 431.270, 52893.887 25/11/24,12:11:15,11,11,1, 11.8,1,1, -3.513, 10705.607, 431.286, 52893.867 25/11/24,12:11:15,12,11,1, 11.8,1,1, -3.513, 10705.609, 431.303, 52893.851 25/11/24,12:11:15,13,11,1, 11.8,1,1, -3.513, 10705.582, 431.305, 52893.888 25/11/24,12:11:15,14,11,1, 11.8,1,1, -3.513, 10705.606, 431.307, 52893.870 25/11/24,12:11:15,15,11,1, 11.8,1,1, -3.513, 10705.583, 431.309, 52893.881 25/11/24,12:11:15,16,11,1, 11.8,1,1, -3.513, 10705.608, 431.304, 52893.870 25/11/24,12:11:15,17,11,1, 11.8,1,1, -3.513, 10705.580, 431.326, 52893.899 25/11/24,12:11:15,18,11,1, 11.8,1,1, -3.513, 10705.566, 431.319, 52893.893 25/11/24,12:11:15,19,11,1, 11.8,1,1, -3.513, 10705.555, 431.355, 52893.919 25/11/24,12:11:16,00,10,1, 11.9,1,1, -3.519, 10705.552, 431.355, 52893.919 25/11/24,12:11:16,01,10,1, 11.9,1,1, -3.519, 10705.538, 431.335, 52893.820 25/11/24,12:11:16,02,10,1, 11.9,1,1, -3.519, 10705.541, 431.375, 52893.828 25/11/24,12:11:16,03,10,1, 11.9,1,1, -3.519, 10705.559, 431.372, 52893.808 25/11/24,12:11:16,04,10,1, 11.9,1,1, -3.519, 10705.521, 431.375, 52893.807 25/11/24,12:11:16,05,10,1, 11.9,1,1, -3.519, 10705.527, 431.401, 52893.893 25/11/24,12:11:16,06,10,1, 11.9,1,1, -3.519, 10705.509, 431.394, 52893.878 25/11/24,12:11:16,07,10,1, 11.9,1,1, -3.519, 10705.501, 431.411, 52893.914 25/11/24,12:11:16,08,10,1, 11.9,1,1, -3.519, 10705.499, 431.404, 52893.887 25/11/24,12:11:16,09,10,1, 11.9,1,1, -3.519, 10705.487, 431.416, 52893.912 25/11/24,12:11:16,10,10,1, 11.9,1,1, -3.519, 10705.515, 431.438, 52893.857 25/11/24,12:11:16,11,10,1, 11.9,1,1, -3.519, 10705.465, 431.437, 52893.867 25/11/24,12:11:16,12,10,1, 11.9,1,1, -3.519, 10705.454, 431.437, 52893.804 25/11/24,12:11:16,13,10,1, 11.9,1,1, -3.519, 10705.455, 431.451, 52893.854 25/11/24,12:11:16,14,10,1, 11.9,1,1, -3.519, 10705.426, 431.467, 52893.827 25/11/24,12:11:16,15,10,1, 11.9,1,1, -3.519, 10705.442, 431.457, 52893.765 25/11/24,12:11:16,16,10,1, 11.9,1,1, -3.519, 10705.419, 431.473, 52893.884 25/11/24,12:11:16,17,10,1, 11.9,1,1, -3.519, 10705.432, 431.457, 52893.852 25/11/24,12:11:16,18,10,1, 11.9,1,1, -3.519, 10705.402, 431.485, 52893.776 25/11/24,12:11:16,19,10,1, 11.9,1,1, -3.519, 10705.375, 431.487, 52893.825 25/11/24,12:11:17,00,11,1, 12.0,1,1, -3.518, 10705.369, 431.487, 52893.825 25/11/24,12:11:17,01,11,1, 12.0,1,1, -3.518, 10705.402, 431.474, 52893.795 25/11/24,12:11:17,02,11,1, 12.0,1,1, -3.518, 10705.360, 431.531, 52893.813 25/11/24,12:11:17,03,11,1, 12.0,1,1, -3.518, 10705.363, 431.501, 52893.705 25/11/24,12:11:17,04,11,1, 12.0,1,1, -3.518, 10705.353, 431.545, 52893.797 25/11/24,12:11:17,05,11,1, 12.0,1,1, -3.518, 10705.324, 431.542, 52893.800 25/11/24,12:11:17,06,11,1, 12.0,1,1, -3.518, 10705.299, 431.543, 52893.782 25/11/24,12:11:17,07,11,1, 12.0,1,1, -3.518, 10705.297, 431.540, 52893.782 25/11/24,12:11:17,08,11,1, 12.0,1,1, -3.518, 10705.295, 431.535, 52893.778 25/11/24,12:11:17,09,11,1, 12.0,1,1, -3.518, 10705.288, 431.544, 52893.755 25/11/24,12:11:17,10,11,1, 12.0,1,1, -3.518, 10705.279, 431.551, 52893.725 25/11/24,12:11:17,11,11,1, 12.0,1,1, -3.518, 10705.258, 431.561, 52893.841 25/11/24,12:11:17,12,11,1, 12.0,1,1, -3.518, 10705.224, 431.572, 52893.742 25/11/24,12:11:17,13,11,1, 12.0,1,1, -3.518, 10705.221, 431.569, 52893.752 25/11/24,12:11:17,14,11,1, 12.0,1,1, -3.518, 10705.206, 431.579, 52893.782 25/11/24,12:11:17,15,11,1, 12.0,1,1, -3.518, 10705.199, 431.604, 52893.769 25/11/24,12:11:17,16,11,1, 12.0,1,1, -3.518, 10705.185, 431.598, 52893.829 25/11/24,12:11:17,17,11,1, 12.0,1,1, -3.518, 10705.183, 431.625, 52893.825 25/11/24,12:11:17,18,11,1, 12.0,1,1, -3.518, 10705.127, 431.616, 52893.782 25/11/24,12:11:17,19,11,1, 12.0,1,1, -3.518, 10705.131, 431.618, 52893.773 25/11/24,12:11:18,00,11,1, 12.0,1,1, -3.520, 10705.127, 431.618, 52893.773 25/11/24,12:11:18,01,11,1, 12.0,1,1, -3.520, 10705.107, 431.620, 52893.769 25/11/24,12:11:18,02,11,1, 12.0,1,1, -3.520, 10705.078, 431.627, 52893.792 25/11/24,12:11:18,03,11,1, 12.0,1,1, -3.520, 10705.047, 431.636, 52893.775 25/11/24,12:11:18,04,11,1, 12.0,1,1, -3.520, 10705.078, 431.642, 52893.653 25/11/24,12:11:18,05,11,1, 12.0,1,1, -3.520, 10705.015, 431.641, 52893.736 25/11/24,12:11:18,06,11,1, 12.0,1,1, -3.520, 10705.011, 431.639, 52893.759 25/11/24,12:11:18,07,11,1, 12.0,1,1, -3.520, 10704.992, 431.645, 52893.680 25/11/24,12:11:18,08,11,1, 12.0,1,1, -3.520, 10704.990, 431.671, 52893.791 25/11/24,12:11:18,09,11,1, 12.0,1,1, -3.520, 10704.946, 431.659, 52893.637 25/11/24,12:11:18,10,11,1, 12.0,1,1, -3.520, 10704.934, 431.673, 52893.651 25/11/24,12:11:18,11,11,1, 12.0,1,1, -3.520, 10704.948, 431.675, 52893.644 25/11/24,12:11:18,12,11,1, 12.0,1,1, -3.520, 10704.927, 431.678, 52893.650 25/11/24,12:11:18,13,11,1, 12.0,1,1, -3.520, 10704.916, 431.680, 52893.666 25/11/24,12:11:18,14,11,1, 12.0,1,1, -3.520, 10704.860, 431.680, 52893.690 25/11/24,12:11:18,15,11,1, 12.0,1,1, -3.520, 10704.849, 431.711, 52893.650 25/11/24,12:11:18,16,11,1, 12.0,1,1, -3.520, 10704.848, 431.700, 52893.666 25/11/24,12:11:18,17,11,1, 12.0,1,1, -3.520, 10704.809, 431.693, 52893.700 25/11/24,12:11:18,18,11,1, 12.0,1,1, -3.520, 10704.810, 431.686, 52893.703 25/11/24,12:11:18,19,11,1, 12.0,1,1, -3.520, 10704.789, 431.715, 52893.703 25/11/24,12:11:19,00,11,1, 11.9,1,1, -3.517, 10704.784, 431.715, 52893.703 25/11/24,12:11:19,01,11,1, 11.9,1,1, -3.517, 10704.772, 431.719, 52893.688 25/11/24,12:11:19,02,11,1, 11.9,1,1, -3.517, 10704.740, 431.742, 52893.658 25/11/24,12:11:19,03,11,1, 11.9,1,1, -3.517, 10704.746, 431.733, 52893.682 25/11/24,12:11:19,04,11,1, 11.9,1,1, -3.517, 10704.702, 431.741, 52893.610 25/11/24,12:11:19,05,11,1, 11.9,1,1, -3.517, 10704.682, 431.762, 52893.629 25/11/24,12:11:19,06,11,1, 11.9,1,1, -3.517, 10704.687, 431.752, 52893.648 25/11/24,12:11:19,07,11,1, 11.9,1,1, -3.517, 10704.653, 431.743, 52893.638 25/11/24,12:11:19,08,11,1, 11.9,1,1, -3.517, 10704.642, 431.742, 52893.621 25/11/24,12:11:19,09,11,1, 11.9,1,1, -3.517, 10704.621, 431.739, 52893.615 25/11/24,12:11:19,10,11,1, 11.9,1,1, -3.517, 10704.610, 431.758, 52893.685 25/11/24,12:11:19,11,11,1, 11.9,1,1, -3.517, 10704.590, 431.742, 52893.571 25/11/24,12:11:19,12,11,1, 11.9,1,1, -3.517, 10704.578, 431.775, 52893.609 25/11/24,12:11:19,13,11,1, 11.9,1,1, -3.517, 10704.561, 431.771, 52893.659 25/11/24,12:11:19,14,11,1, 11.9,1,1, -3.517, 10704.556, 431.763, 52893.612 25/11/24,12:11:19,15,11,1, 11.9,1,1, -3.517, 10704.526, 431.777, 52893.613 25/11/24,12:11:19,16,11,1, 11.9,1,1, -3.517, 10704.519, 431.751, 52893.534 25/11/24,12:11:19,17,11,1, 11.9,1,1, -3.517, 10704.512, 431.767, 52893.584 25/11/24,12:11:19,18,11,1, 11.9,1,1, -3.517, 10704.484, 431.757, 52893.570 25/11/24,12:11:19,19,11,1, 11.9,1,1, -3.517, 10704.479, 431.755, 52893.579 25/11/24,12:11:20,00,11,1, 11.9,1,1, -3.518, 10704.476, 431.755, 52893.579 25/11/24,12:11:20,01,11,1, 11.9,1,1, -3.518, 10704.452, 431.758, 52893.611 25/11/24,12:11:20,02,11,1, 11.9,1,1, -3.518, 10704.436, 431.782, 52893.626 25/11/24,12:11:20,03,11,1, 11.9,1,1, -3.518, 10704.409, 431.748, 52893.560 25/11/24,12:11:20,04,11,1, 11.9,1,1, -3.518, 10704.390, 431.761, 52893.552 25/11/24,12:11:20,05,11,1, 11.9,1,1, -3.518, 10704.370, 431.787, 52893.591 25/11/24,12:11:20,06,11,1, 11.9,1,1, -3.518, 10704.371, 431.787, 52893.574 25/11/24,12:11:20,07,11,1, 11.9,1,1, -3.518, 10704.355, 431.789, 52893.620 25/11/24,12:11:20,08,11,1, 11.9,1,1, -3.518, 10704.344, 431.769, 52893.658 25/11/24,12:11:20,09,11,1, 11.9,1,1, -3.518, 10704.289, 431.775, 52893.513 25/11/24,12:11:20,10,11,1, 11.9,1,1, -3.518, 10704.270, 431.770, 52893.589 25/11/24,12:11:20,11,11,1, 11.9,1,1, -3.518, 10704.248, 431.760, 52893.516 25/11/24,12:11:20,12,11,1, 11.9,1,1, -3.518, 10704.259, 431.779, 52893.577 25/11/24,12:11:20,13,11,1, 11.9,1,1, -3.518, 10704.221, 431.774, 52893.563 25/11/24,12:11:20,14,11,1, 11.9,1,1, -3.518, 10704.248, 431.749, 52893.512 25/11/24,12:11:20,15,11,1, 11.9,1,1, -3.518, 10704.193, 431.771, 52893.533 25/11/24,12:11:20,16,11,1, 11.9,1,1, -3.518, 10704.176, 431.742, 52893.473 25/11/24,12:11:20,17,11,1, 11.9,1,1, -3.518, 10704.139, 431.715, 52893.508 25/11/24,12:11:20,18,11,1, 11.9,1,1, -3.518, 10704.133, 431.729, 52893.497 25/11/24,12:11:20,19,11,1, 11.9,1,1, -3.518, 10704.098, 431.734, 52893.492 25/11/24,12:11:21,00,11,1, 11.9,1,1, -3.516, 10704.092, 431.734, 52893.492 25/11/24,12:11:21,01,11,1, 11.9,1,1, -3.516, 10704.074, 431.721, 52893.480 25/11/24,12:11:21,02,11,1, 11.9,1,1, -3.516, 10704.031, 431.745, 52893.482 25/11/24,12:11:21,03,11,1, 11.9,1,1, -3.516, 10704.027, 431.714, 52893.453 25/11/24,12:11:21,04,11,1, 11.9,1,1, -3.516, 10704.016, 431.740, 52893.446 25/11/24,12:11:21,05,11,1, 11.9,1,1, -3.516, 10704.001, 431.741, 52893.510 25/11/24,12:11:21,06,11,1, 11.9,1,1, -3.516, 10703.963, 431.723, 52893.469 25/11/24,12:11:21,07,11,1, 11.9,1,1, -3.516, 10703.946, 431.729, 52893.457 25/11/24,12:11:21,08,11,1, 11.9,1,1, -3.516, 10703.917, 431.716, 52893.420 25/11/24,12:11:21,09,11,1, 11.9,1,1, -3.516, 10703.876, 431.724, 52893.424 25/11/24,12:11:21,10,11,1, 11.9,1,1, -3.516, 10703.873, 431.735, 52893.521 25/11/24,12:11:21,11,11,1, 11.9,1,1, -3.516, 10703.862, 431.710, 52893.402 25/11/24,12:11:21,12,11,1, 11.9,1,1, -3.516, 10703.855, 431.728, 52893.522 25/11/24,12:11:21,13,11,1, 11.9,1,1, -3.516, 10703.828, 431.737, 52893.483 25/11/24,12:11:21,14,11,1, 11.9,1,1, -3.516, 10703.805, 431.725, 52893.506 25/11/24,12:11:21,15,11,1, 11.9,1,1, -3.516, 10703.776, 431.708, 52893.458 25/11/24,12:11:21,16,11,1, 11.9,1,1, -3.516, 10703.782, 431.694, 52893.421 25/11/24,12:11:21,17,11,1, 11.9,1,1, -3.516, 10703.745, 431.717, 52893.376 25/11/24,12:11:21,18,11,1, 11.9,1,1, -3.516, 10703.711, 431.710, 52893.386 25/11/24,12:11:21,19,11,1, 11.9,1,1, -3.516, 10703.706, 431.718, 52893.451 25/11/24,12:11:22,00,11,1, 11.9,1,1, -3.519, 10703.700, 431.718, 52893.451 25/11/24,12:11:22,01,11,1, 11.9,1,1, -3.519, 10703.636, 431.688, 52893.401 25/11/24,12:11:22,02,11,1, 11.9,1,1, -3.519, 10703.641, 431.692, 52893.400 25/11/24,12:11:22,03,11,1, 11.9,1,1, -3.519, 10703.622, 431.685, 52893.409 25/11/24,12:11:22,04,11,1, 11.9,1,1, -3.519, 10703.600, 431.672, 52893.341 25/11/24,12:11:22,05,11,1, 11.9,1,1, -3.519, 10703.555, 431.706, 52893.363 25/11/24,12:11:22,06,11,1, 11.9,1,1, -3.519, 10703.552, 431.697, 52893.377 25/11/24,12:11:22,07,11,1, 11.9,1,1, -3.519, 10703.521, 431.677, 52893.482 25/11/24,12:11:22,08,11,1, 11.9,1,1, -3.519, 10703.496, 431.699, 52893.414 25/11/24,12:11:22,09,11,1, 11.9,1,1, -3.519, 10703.490, 431.689, 52893.340 25/11/24,12:11:22,10,11,1, 11.9,1,1, -3.519, 10703.459, 431.653, 52893.383 25/11/24,12:11:22,11,11,1, 11.9,1,1, -3.519, 10703.449, 431.664, 52893.357 25/11/24,12:11:22,12,11,1, 11.9,1,1, -3.519, 10703.423, 431.658, 52893.403 25/11/24,12:11:22,13,11,1, 11.9,1,1, -3.519, 10703.411, 431.660, 52893.315 25/11/24,12:11:22,14,11,1, 11.9,1,1, -3.519, 10703.384, 431.650, 52893.353 25/11/24,12:11:22,15,11,1, 11.9,1,1, -3.519, 10703.375, 431.646, 52893.361 25/11/24,12:11:22,16,11,1, 11.9,1,1, -3.519, 10703.332, 431.659, 52893.346 25/11/24,12:11:22,17,11,1, 11.9,1,1, -3.519, 10703.311, 431.662, 52893.471 25/11/24,12:11:22,18,11,1, 11.9,1,1, -3.519, 10703.325, 431.619, 52893.367 25/11/24,12:11:22,19,11,1, 11.9,1,1, -3.519, 10703.303, 431.625, 52893.359 25/11/24,12:11:23,00,11,1, 11.9,1,1, -3.515, 10703.299, 431.625, 52893.359 25/11/24,12:11:23,01,11,1, 11.9,1,1, -3.515, 10703.264, 431.604, 52893.347 25/11/24,12:11:23,02,11,1, 11.9,1,1, -3.515, 10703.242, 431.616, 52893.303 25/11/24,12:11:23,03,11,1, 11.9,1,1, -3.515, 10703.221, 431.617, 52893.379 25/11/24,12:11:23,04,11,1, 11.9,1,1, -3.515, 10703.219, 431.618, 52893.309 25/11/24,12:11:23,05,11,1, 11.9,1,1, -3.515, 10703.177, 431.613, 52893.349 25/11/24,12:11:23,06,11,1, 11.9,1,1, -3.515, 10703.178, 431.614, 52893.333 25/11/24,12:11:23,07,11,1, 11.9,1,1, -3.515, 10703.155, 431.616, 52893.376 25/11/24,12:11:23,08,11,1, 11.9,1,1, -3.515, 10703.127, 431.623, 52893.340 25/11/24,12:11:23,09,11,1, 11.9,1,1, -3.515, 10703.111, 431.581, 52893.348 25/11/24,12:11:23,10,11,1, 11.9,1,1, -3.515, 10703.127, 431.589, 52893.307 25/11/24,12:11:23,11,11,1, 11.9,1,1, -3.515, 10703.085, 431.586, 52893.275 25/11/24,12:11:23,12,11,1, 11.9,1,1, -3.515, 10703.080, 431.588, 52893.346 25/11/24,12:11:23,13,11,1, 11.9,1,1, -3.515, 10703.076, 431.587, 52893.259 25/11/24,12:11:23,14,11,1, 11.9,1,1, -3.515, 10703.063, 431.557, 52893.353 25/11/24,12:11:23,15,11,1, 11.9,1,1, -3.515, 10703.043, 431.557, 52893.294 25/11/24,12:11:23,16,11,1, 11.9,1,1, -3.515, 10703.028, 431.545, 52893.220 25/11/24,12:11:23,17,11,1, 11.9,1,1, -3.515, 10702.974, 431.546, 52893.280 25/11/24,12:11:23,18,11,1, 11.9,1,1, -3.515, 10702.998, 431.540, 52893.345 25/11/24,12:11:23,19,11,1, 11.9,1,1, -3.515, 10702.984, 431.542, 52893.323 25/11/24,12:11:24,00,11,1, 11.9,1,1, -3.517, 10702.982, 431.542, 52893.323 25/11/24,12:11:24,01,11,1, 11.9,1,1, -3.517, 10702.935, 431.533, 52893.239 25/11/24,12:11:24,02,11,1, 11.9,1,1, -3.517, 10702.929, 431.521, 52893.256 25/11/24,12:11:24,03,11,1, 11.9,1,1, -3.517, 10702.894, 431.519, 52893.214 25/11/24,12:11:24,04,11,1, 11.9,1,1, -3.517, 10702.905, 431.506, 52893.294 25/11/24,12:11:24,05,11,1, 11.9,1,1, -3.517, 10702.895, 431.519, 52893.289 25/11/24,12:11:24,06,11,1, 11.9,1,1, -3.517, 10702.906, 431.516, 52893.238 25/11/24,12:11:24,07,11,1, 11.9,1,1, -3.517, 10702.864, 431.492, 52893.237 25/11/24,12:11:24,08,11,1, 11.9,1,1, -3.517, 10702.890, 431.491, 52893.223 25/11/24,12:11:24,09,11,1, 11.9,1,1, -3.517, 10702.854, 431.484, 52893.269 25/11/24,12:11:24,10,11,1, 11.9,1,1, -3.517, 10702.825, 431.472, 52893.252 25/11/24,12:11:24,11,11,1, 11.9,1,1, -3.517, 10702.815, 431.475, 52893.246 25/11/24,12:11:24,12,11,1, 11.9,1,1, -3.517, 10702.799, 431.451, 52893.222 25/11/24,12:11:24,13,11,1, 11.9,1,1, -3.517, 10702.790, 431.477, 52893.218 25/11/24,12:11:24,14,11,1, 11.9,1,1, -3.517, 10702.792, 431.451, 52893.217 25/11/24,12:11:24,15,11,1, 11.9,1,1, -3.517, 10702.786, 431.452, 52893.211 25/11/24,12:11:24,16,11,1, 11.9,1,1, -3.517, 10702.749, 431.458, 52893.173 25/11/24,12:11:24,17,11,1, 11.9,1,1, -3.517, 10702.769, 431.427, 52893.240 25/11/24,12:11:24,18,11,1, 11.9,1,1, -3.517, 10702.721, 431.435, 52893.195 25/11/24,12:11:24,19,11,1, 11.9,1,1, -3.517, 10702.711, 431.419, 52893.213 25/11/24,12:11:25,00,12,1, 11.9,1,1, -3.515, 10702.707, 431.419, 52893.213 25/11/24,12:11:25,01,12,1, 11.9,1,1, -3.515, 10702.706, 431.400, 52893.216 25/11/24,12:11:25,02,12,1, 11.9,1,1, -3.515, 10702.697, 431.388, 52893.128 25/11/24,12:11:25,03,12,1, 11.9,1,1, -3.515, 10702.665, 431.385, 52893.187 25/11/24,12:11:25,04,12,1, 11.9,1,1, -3.515, 10702.652, 431.395, 52893.143 25/11/24,12:11:25,05,12,1, 11.9,1,1, -3.515, 10702.632, 431.392, 52893.173 25/11/24,12:11:25,06,12,1, 11.9,1,1, -3.515, 10702.640, 431.372, 52893.086 25/11/24,12:11:25,07,12,1, 11.9,1,1, -3.515, 10702.621, 431.373, 52893.165 25/11/24,12:11:25,08,12,1, 11.9,1,1, -3.515, 10702.610, 431.359, 52893.149 25/11/24,12:11:25,09,12,1, 11.9,1,1, -3.515, 10702.605, 431.353, 52893.091 25/11/24,12:11:25,10,12,1, 11.9,1,1, -3.515, 10702.604, 431.337, 52893.121 25/11/24,12:11:25,11,12,1, 11.9,1,1, -3.515, 10702.561, 431.329, 52893.126 25/11/24,12:11:25,12,12,1, 11.9,1,1, -3.515, 10702.567, 431.327, 52893.118 25/11/24,12:11:25,13,12,1, 11.9,1,1, -3.515, 10702.542, 431.327, 52893.040 25/11/24,12:11:25,14,12,1, 11.9,1,1, -3.515, 10702.573, 431.317, 52893.047 25/11/24,12:11:25,15,12,1, 11.9,1,1, -3.515, 10702.529, 431.304, 52893.081 25/11/24,12:11:25,16,12,1, 11.9,1,1, -3.515, 10702.521, 431.294, 52893.048 25/11/24,12:11:25,17,12,1, 11.9,1,1, -3.515, 10702.530, 431.264, 52893.002 25/11/24,12:11:25,18,12,1, 11.9,1,1, -3.515, 10702.494, 431.274, 52893.143 25/11/24,12:11:25,19,12,1, 11.9,1,1, -3.515, 10702.497, 431.255, 52892.996 25/11/24,12:11:26,00,12,1, 11.9,1,1, -3.519, 10702.490, 431.255, 52892.996 25/11/24,12:11:26,01,12,1, 11.9,1,1, -3.519, 10702.457, 431.221, 52893.044 25/11/24,12:11:26,02,12,1, 11.9,1,1, -3.519, 10702.456, 431.217, 52892.991 25/11/24,12:11:26,03,12,1, 11.9,1,1, -3.519, 10702.446, 431.215, 52893.033 25/11/24,12:11:26,04,12,1, 11.9,1,1, -3.519, 10702.438, 431.193, 52893.011 25/11/24,12:11:26,05,12,1, 11.9,1,1, -3.519, 10702.416, 431.198, 52892.939 25/11/24,12:11:26,06,12,1, 11.9,1,1, -3.519, 10702.415, 431.199, 52892.986 25/11/24,12:11:26,07,12,1, 11.9,1,1, -3.519, 10702.390, 431.171, 52892.942 25/11/24,12:11:26,08,12,1, 11.9,1,1, -3.519, 10702.371, 431.153, 52892.975 25/11/24,12:11:26,09,12,1, 11.9,1,1, -3.519, 10702.387, 431.143, 52892.954 25/11/24,12:11:26,10,12,1, 11.9,1,1, -3.519, 10702.347, 431.154, 52893.045 25/11/24,12:11:26,11,12,1, 11.9,1,1, -3.519, 10702.368, 431.129, 52892.958 25/11/24,12:11:26,12,12,1, 11.9,1,1, -3.519, 10702.341, 431.125, 52893.036 25/11/24,12:11:26,13,12,1, 11.9,1,1, -3.519, 10702.299, 431.100, 52892.986 25/11/24,12:11:26,14,12,1, 11.9,1,1, -3.519, 10702.335, 431.070, 52892.884 25/11/24,12:11:26,15,12,1, 11.9,1,1, -3.519, 10702.303, 431.097, 52892.956 25/11/24,12:11:26,16,12,1, 11.9,1,1, -3.519, 10702.277, 431.061, 52892.849 25/11/24,12:11:26,17,12,1, 11.9,1,1, -3.519, 10702.283, 431.056, 52892.906 25/11/24,12:11:26,18,12,1, 11.9,1,1, -3.519, 10702.289, 431.031, 52892.866 25/11/24,12:11:26,19,12,1, 11.9,1,1, -3.519, 10702.237, 431.063, 52892.946 25/11/24,12:11:27,00,12,1, 12.0,1,1, -3.517, 10702.231, 431.063, 52892.946 25/11/24,12:11:27,01,12,1, 12.0,1,1, -3.517, 10702.257, 430.979, 52892.876 25/11/24,12:11:27,02,12,1, 12.0,1,1, -3.517, 10702.231, 430.981, 52892.833 25/11/24,12:11:27,03,12,1, 12.0,1,1, -3.517, 10702.226, 430.979, 52892.854 25/11/24,12:11:27,04,12,1, 12.0,1,1, -3.517, 10702.189, 430.944, 52892.866 25/11/24,12:11:27,05,12,1, 12.0,1,1, -3.517, 10702.201, 430.931, 52892.823 25/11/24,12:11:27,06,12,1, 12.0,1,1, -3.517, 10702.173, 430.917, 52892.840 25/11/24,12:11:27,07,12,1, 12.0,1,1, -3.517, 10702.174, 430.904, 52892.848 25/11/24,12:11:27,08,12,1, 12.0,1,1, -3.517, 10702.125, 430.867, 52892.789 25/11/24,12:11:27,09,12,1, 12.0,1,1, -3.517, 10702.129, 430.878, 52892.800 25/11/24,12:11:27,10,12,1, 12.0,1,1, -3.517, 10702.127, 430.860, 52892.821 25/11/24,12:11:27,11,12,1, 12.0,1,1, -3.517, 10702.113, 430.813, 52892.753 25/11/24,12:11:27,12,12,1, 12.0,1,1, -3.517, 10702.094, 430.848, 52892.722 25/11/24,12:11:27,13,12,1, 12.0,1,1, -3.517, 10702.084, 430.807, 52892.748 25/11/24,12:11:27,14,12,1, 12.0,1,1, -3.517, 10702.088, 430.793, 52892.762 25/11/24,12:11:27,15,12,1, 12.0,1,1, -3.517, 10702.083, 430.772, 52892.791 25/11/24,12:11:27,16,12,1, 12.0,1,1, -3.517, 10702.061, 430.748, 52892.797 25/11/24,12:11:27,17,12,1, 12.0,1,1, -3.517, 10702.033, 430.755, 52892.783 25/11/24,12:11:27,18,12,1, 12.0,1,1, -3.517, 10702.022, 430.709, 52892.767 25/11/24,12:11:27,19,12,1, 12.0,1,1, -3.517, 10702.027, 430.693, 52892.707 25/11/24,12:11:28,00,12,1, 11.9,1,1, -3.520, 10702.022, 430.693, 52892.707 25/11/24,12:11:28,01,12,1, 11.9,1,1, -3.520, 10701.959, 430.677, 52892.715 25/11/24,12:11:28,02,12,1, 11.9,1,1, -3.520, 10701.954, 430.655, 52892.659 25/11/24,12:11:28,03,12,1, 11.9,1,1, -3.520, 10701.958, 430.653, 52892.604 25/11/24,12:11:28,04,12,1, 11.9,1,1, -3.520, 10701.928, 430.637, 52892.600 25/11/24,12:11:28,05,12,1, 11.9,1,1, -3.520, 10701.908, 430.623, 52892.686 25/11/24,12:11:28,06,12,1, 11.9,1,1, -3.520, 10701.905, 430.617, 52892.625 25/11/24,12:11:28,07,12,1, 11.9,1,1, -3.520, 10701.887, 430.605, 52892.638 25/11/24,12:11:28,08,12,1, 11.9,1,1, -3.520, 10701.861, 430.584, 52892.637 25/11/24,12:11:28,09,12,1, 11.9,1,1, -3.520, 10701.865, 430.581, 52892.650 25/11/24,12:11:28,10,12,1, 11.9,1,1, -3.520, 10701.855, 430.560, 52892.668 25/11/24,12:11:28,11,12,1, 11.9,1,1, -3.520, 10701.842, 430.582, 52892.598 25/11/24,12:11:28,12,12,1, 11.9,1,1, -3.520, 10701.804, 430.564, 52892.677 25/11/24,12:11:28,13,12,1, 11.9,1,1, -3.520, 10701.798, 430.533, 52892.600 25/11/24,12:11:28,14,12,1, 11.9,1,1, -3.520, 10701.791, 430.530, 52892.594 25/11/24,12:11:28,15,12,1, 11.9,1,1, -3.520, 10701.748, 430.506, 52892.566 25/11/24,12:11:28,16,12,1, 11.9,1,1, -3.520, 10701.762, 430.491, 52892.556 25/11/24,12:11:28,17,12,1, 11.9,1,1, -3.520, 10701.723, 430.506, 52892.561 25/11/24,12:11:28,18,12,1, 11.9,1,1, -3.520, 10701.719, 430.489, 52892.520 25/11/24,12:11:28,19,12,1, 11.9,1,1, -3.520, 10701.712, 430.475, 52892.653 25/11/24,12:11:29,00,12,1, 11.9,1,1, -3.518, 10701.705, 430.475, 52892.653 25/11/24,12:11:29,01,12,1, 11.9,1,1, -3.518, 10701.677, 430.476, 52892.507 25/11/24,12:11:29,02,12,1, 11.9,1,1, -3.518, 10701.665, 430.445, 52892.547 25/11/24,12:11:29,03,12,1, 11.9,1,1, -3.518, 10701.647, 430.455, 52892.571 25/11/24,12:11:29,04,12,1, 11.9,1,1, -3.518, 10701.639, 430.429, 52892.590 25/11/24,12:11:29,05,12,1, 11.9,1,1, -3.518, 10701.618, 430.447, 52892.543 25/11/24,12:11:29,06,12,1, 11.9,1,1, -3.518, 10701.611, 430.403, 52892.506 25/11/24,12:11:29,07,12,1, 11.9,1,1, -3.518, 10701.605, 430.421, 52892.534 25/11/24,12:11:29,08,12,1, 11.9,1,1, -3.518, 10701.566, 430.413, 52892.492 25/11/24,12:11:29,09,12,1, 11.9,1,1, -3.518, 10701.585, 430.403, 52892.568 25/11/24,12:11:29,10,12,1, 11.9,1,1, -3.518, 10701.556, 430.386, 52892.514 25/11/24,12:11:29,11,12,1, 11.9,1,1, -3.518, 10701.536, 430.378, 52892.486 25/11/24,12:11:29,12,12,1, 11.9,1,1, -3.518, 10701.529, 430.384, 52892.544 25/11/24,12:11:29,13,12,1, 11.9,1,1, -3.518, 10701.519, 430.361, 52892.548 25/11/24,12:11:29,14,12,1, 11.9,1,1, -3.518, 10701.471, 430.370, 52892.414 25/11/24,12:11:29,15,12,1, 11.9,1,1, -3.518, 10701.498, 430.334, 52892.468 25/11/24,12:11:29,16,12,1, 11.9,1,1, -3.518, 10701.451, 430.335, 52892.507 25/11/24,12:11:29,17,12,1, 11.9,1,1, -3.518, 10701.460, 430.326, 52892.506 25/11/24,12:11:29,18,12,1, 11.9,1,1, -3.518, 10701.434, 430.311, 52892.484 25/11/24,12:11:29,19,12,1, 11.9,1,1, -3.518, 10701.424, 430.308, 52892.469 25/11/24,12:11:30,00,12,1, 11.8,1,1, -3.513, 10701.421, 430.308, 52892.469 25/11/24,12:11:30,01,12,1, 11.8,1,1, -3.513, 10701.410, 430.289, 52892.417 25/11/24,12:11:30,02,12,1, 11.8,1,1, -3.513, 10701.385, 430.270, 52892.511 25/11/24,12:11:30,03,12,1, 11.8,1,1, -3.513, 10701.377, 430.256, 52892.432 25/11/24,12:11:30,04,12,1, 11.8,1,1, -3.513, 10701.338, 430.280, 52892.443 25/11/24,12:11:30,05,12,1, 11.8,1,1, -3.513, 10701.334, 430.263, 52892.489 25/11/24,12:11:30,06,12,1, 11.8,1,1, -3.513, 10701.318, 430.244, 52892.450 25/11/24,12:11:30,07,12,1, 11.8,1,1, -3.513, 10701.301, 430.249, 52892.375 25/11/24,12:11:30,08,12,1, 11.8,1,1, -3.513, 10701.280, 430.218, 52892.455 25/11/24,12:11:30,09,12,1, 11.8,1,1, -3.513, 10701.245, 430.230, 52892.335 25/11/24,12:11:30,10,12,1, 11.8,1,1, -3.513, 10701.276, 430.222, 52892.400 25/11/24,12:11:30,11,12,1, 11.8,1,1, -3.513, 10701.250, 430.190, 52892.445 25/11/24,12:11:30,12,12,1, 11.8,1,1, -3.513, 10701.224, 430.179, 52892.448 25/11/24,12:11:30,13,12,1, 11.8,1,1, -3.513, 10701.222, 430.150, 52892.358 25/11/24,12:11:30,14,12,1, 11.8,1,1, -3.513, 10701.213, 430.151, 52892.348 25/11/24,12:11:30,15,12,1, 11.8,1,1, -3.513, 10701.178, 430.133, 52892.337 25/11/24,12:11:30,16,12,1, 11.8,1,1, -3.513, 10701.164, 430.131, 52892.394 25/11/24,12:11:30,17,12,1, 11.8,1,1, -3.513, 10701.146, 430.118, 52892.331 25/11/24,12:11:30,18,12,1, 11.8,1,1, -3.513, 10701.114, 430.096, 52892.360 25/11/24,12:11:30,19,12,1, 11.8,1,1, -3.513, 10701.111, 430.125, 52892.331 25/11/24,12:11:31,00,11,1, 12.0,1,1, -3.516, 10701.104, 430.125, 52892.331 25/11/24,12:11:31,01,11,1, 12.0,1,1, -3.516, 10701.053, 430.087, 52892.326 25/11/24,12:11:31,02,11,1, 12.0,1,1, -3.516, 10701.041, 430.095, 52892.284 25/11/24,12:11:31,03,11,1, 12.0,1,1, -3.516, 10701.050, 430.068, 52892.259 25/11/24,12:11:31,04,11,1, 12.0,1,1, -3.516, 10701.026, 430.047, 52892.305 25/11/24,12:11:31,05,11,1, 12.0,1,1, -3.516, 10701.000, 430.047, 52892.268 25/11/24,12:11:31,06,11,1, 12.0,1,1, -3.516, 10700.994, 430.027, 52892.199 25/11/24,12:11:31,07,11,1, 12.0,1,1, -3.516, 10700.962, 430.003, 52892.287 25/11/24,12:11:31,08,11,1, 12.0,1,1, -3.516, 10700.934, 429.992, 52892.211 25/11/24,12:11:31,09,11,1, 12.0,1,1, -3.516, 10700.900, 430.001, 52892.321 25/11/24,12:11:31,10,11,1, 12.0,1,1, -3.516, 10700.892, 429.961, 52892.252 25/11/24,12:11:31,11,11,1, 12.0,1,1, -3.516, 10700.886, 429.962, 52892.256 25/11/24,12:11:31,12,11,1, 12.0,1,1, -3.516, 10700.860, 429.948, 52892.250 25/11/24,12:11:31,13,11,1, 12.0,1,1, -3.516, 10700.871, 429.931, 52892.169 25/11/24,12:11:31,14,11,1, 12.0,1,1, -3.516, 10700.865, 429.949, 52892.181 25/11/24,12:11:31,15,11,1, 12.0,1,1, -3.516, 10700.813, 429.921, 52892.237 25/11/24,12:11:31,16,11,1, 12.0,1,1, -3.516, 10700.803, 429.911, 52892.133 25/11/24,12:11:31,17,11,1, 12.0,1,1, -3.516, 10700.788, 429.901, 52892.132 25/11/24,12:11:31,18,11,1, 12.0,1,1, -3.516, 10700.768, 429.893, 52892.153 25/11/24,12:11:31,19,11,1, 12.0,1,1, -3.516, 10700.731, 429.900, 52892.125 25/11/24,12:11:32,00,10,1, 11.9,1,1, -3.518, 10700.729, 429.900, 52892.125 25/11/24,12:11:32,01,10,1, 11.9,1,1, -3.518, 10700.708, 429.872, 52892.151 25/11/24,12:11:32,02,10,1, 11.9,1,1, -3.518, 10700.677, 429.854, 52892.165 25/11/24,12:11:32,03,10,1, 11.9,1,1, -3.518, 10700.687, 429.858, 52892.173 25/11/24,12:11:32,04,10,1, 11.9,1,1, -3.518, 10700.661, 429.828, 52892.067 25/11/24,12:11:32,05,10,1, 11.9,1,1, -3.518, 10700.669, 429.832, 52892.134 25/11/24,12:11:32,06,10,1, 11.9,1,1, -3.518, 10700.648, 429.813, 52892.123 25/11/24,12:11:32,07,10,1, 11.9,1,1, -3.518, 10700.650, 429.783, 52891.906 25/11/24,12:11:32,08,10,1, 11.9,1,1, -3.518, 10700.616, 429.788, 52892.054 25/11/24,12:11:32,09,10,1, 11.9,1,1, -3.518, 10700.587, 429.778, 52892.082 25/11/24,12:11:32,10,10,1, 11.9,1,1, -3.518, 10700.554, 429.772, 52892.033 25/11/24,12:11:32,11,10,1, 11.9,1,1, -3.518, 10700.571, 429.760, 52892.092 25/11/24,12:11:32,12,10,1, 11.9,1,1, -3.518, 10700.533, 429.751, 52892.096 25/11/24,12:11:32,13,10,1, 11.9,1,1, -3.518, 10700.514, 429.731, 52892.007 25/11/24,12:11:32,14,10,1, 11.9,1,1, -3.518, 10700.524, 429.710, 52892.064 25/11/24,12:11:32,15,10,1, 11.9,1,1, -3.518, 10700.507, 429.718, 52892.066 25/11/24,12:11:32,16,10,1, 11.9,1,1, -3.518, 10700.488, 429.708, 52892.128 25/11/24,12:11:32,17,10,1, 11.9,1,1, -3.518, 10700.464, 429.707, 52892.022 25/11/24,12:11:32,18,10,1, 11.9,1,1, -3.518, 10700.452, 429.688, 52892.006 25/11/24,12:11:32,19,10,1, 11.9,1,1, -3.518, 10700.431, 429.664, 52891.972 25/11/24,12:11:33,00,10,1, 12.0,1,1, -3.516, 10700.428, 429.664, 52891.972 25/11/24,12:11:33,01,10,1, 12.0,1,1, -3.516, 10700.433, 429.629, 52892.064 25/11/24,12:11:33,02,10,1, 12.0,1,1, -3.516, 10700.380, 429.615, 52892.029 25/11/24,12:11:33,03,10,1, 12.0,1,1, -3.516, 10700.392, 429.625, 52891.886 25/11/24,12:11:33,04,10,1, 12.0,1,1, -3.516, 10700.361, 429.600, 52891.998 25/11/24,12:11:33,05,10,1, 12.0,1,1, -3.516, 10700.332, 429.573, 52892.021 25/11/24,12:11:33,06,10,1, 12.0,1,1, -3.516, 10700.331, 429.562, 52891.954 25/11/24,12:11:33,07,10,1, 12.0,1,1, -3.516, 10700.323, 429.564, 52891.999 25/11/24,12:11:33,08,10,1, 12.0,1,1, -3.516, 10700.304, 429.537, 52891.971 25/11/24,12:11:33,09,10,1, 12.0,1,1, -3.516, 10700.296, 429.557, 52891.989 25/11/24,12:11:33,10,10,1, 12.0,1,1, -3.516, 10700.299, 429.525, 52891.977 25/11/24,12:11:33,11,10,1, 12.0,1,1, -3.516, 10700.282, 429.496, 52891.857 25/11/24,12:11:33,12,10,1, 12.0,1,1, -3.516, 10700.271, 429.492, 52891.904 25/11/24,12:11:33,13,10,1, 12.0,1,1, -3.516, 10700.249, 429.488, 52891.858 25/11/24,12:11:33,14,10,1, 12.0,1,1, -3.516, 10700.224, 429.458, 52891.859 25/11/24,12:11:33,15,10,1, 12.0,1,1, -3.516, 10700.260, 429.455, 52891.906 25/11/24,12:11:33,16,10,1, 12.0,1,1, -3.516, 10700.219, 429.442, 52891.898 25/11/24,12:11:33,17,10,1, 12.0,1,1, -3.516, 10700.223, 429.407, 52891.604 25/11/24,12:11:33,18,10,1, 12.0,1,1, -3.516, 10700.206, 429.388, 52891.778 25/11/24,12:11:33,19,10,1, 12.0,1,1, -3.516, 10700.171, 429.405, 52891.864 25/11/24,12:11:34,00,10,1, 11.9,1,1, -3.518, 10700.170, 429.405, 52891.864 25/11/24,12:11:34,01,10,1, 11.9,1,1, -3.518, 10700.161, 429.369, 52891.848 25/11/24,12:11:34,02,10,1, 11.9,1,1, -3.518, 10700.141, 429.343, 52891.810 25/11/24,12:11:34,03,10,1, 11.9,1,1, -3.518, 10700.130, 429.355, 52891.809 25/11/24,12:11:34,04,10,1, 11.9,1,1, -3.518, 10700.125, 429.322, 52891.862 25/11/24,12:11:34,05,10,1, 11.9,1,1, -3.518, 10700.095, 429.332, 52891.855 25/11/24,12:11:34,06,10,1, 11.9,1,1, -3.518, 10700.080, 429.318, 52891.830 25/11/24,12:11:34,07,10,1, 11.9,1,1, -3.518, 10700.058, 429.308, 52891.783 25/11/24,12:11:34,08,10,1, 11.9,1,1, -3.518, 10700.049, 429.305, 52891.732 25/11/24,12:11:34,09,10,1, 11.9,1,1, -3.518, 10700.035, 429.311, 52891.810 25/11/24,12:11:34,10,10,1, 11.9,1,1, -3.518, 10699.990, 429.279, 52891.794 25/11/24,12:11:34,11,10,1, 11.9,1,1, -3.518, 10699.994, 429.261, 52891.797 25/11/24,12:11:34,12,10,1, 11.9,1,1, -3.518, 10699.987, 429.283, 52891.795 25/11/24,12:11:34,13,10,1, 11.9,1,1, -3.518, 10699.956, 429.248, 52891.781 25/11/24,12:11:34,14,10,1, 11.9,1,1, -3.518, 10699.954, 429.274, 52891.777 25/11/24,12:11:34,15,10,1, 11.9,1,1, -3.518, 10699.952, 429.232, 52891.692 25/11/24,12:11:34,16,10,1, 11.9,1,1, -3.518, 10699.923, 429.232, 52891.731 25/11/24,12:11:34,17,10,1, 11.9,1,1, -3.518, 10699.913, 429.214, 52891.735 25/11/24,12:11:34,18,10,1, 11.9,1,1, -3.518, 10699.873, 429.187, 52891.690 25/11/24,12:11:34,19,10,1, 11.9,1,1, -3.518, 10699.880, 429.208, 52891.708 25/11/24,12:11:35,00,10,1, 11.9,1,1, -3.517, 10699.878, 429.208, 52891.708 25/11/24,12:11:35,01,10,1, 11.9,1,1, -3.517, 10699.811, 429.171, 52891.708 25/11/24,12:11:35,02,10,1, 11.9,1,1, -3.517, 10699.807, 429.176, 52891.688 25/11/24,12:11:35,03,10,1, 11.9,1,1, -3.517, 10699.800, 429.149, 52891.688 25/11/24,12:11:35,04,10,1, 11.9,1,1, -3.517, 10699.765, 429.150, 52891.650 25/11/24,12:11:35,05,10,1, 11.9,1,1, -3.517, 10699.773, 429.139, 52891.676 25/11/24,12:11:35,06,10,1, 11.9,1,1, -3.517, 10699.744, 429.138, 52891.706 25/11/24,12:11:35,07,10,1, 11.9,1,1, -3.517, 10699.726, 429.119, 52891.672 25/11/24,12:11:35,08,10,1, 11.9,1,1, -3.517, 10699.680, 429.115, 52891.547 25/11/24,12:11:35,09,10,1, 11.9,1,1, -3.517, 10699.684, 429.106, 52891.645 25/11/24,12:11:35,10,10,1, 11.9,1,1, -3.517, 10699.670, 429.085, 52891.642 25/11/24,12:11:35,11,10,1, 11.9,1,1, -3.517, 10699.623, 429.080, 52891.610 25/11/24,12:11:35,12,10,1, 11.9,1,1, -3.517, 10699.639, 429.073, 52891.668 25/11/24,12:11:35,13,10,1, 11.9,1,1, -3.517, 10699.613, 429.062, 52891.608 25/11/24,12:11:35,14,10,1, 11.9,1,1, -3.517, 10699.598, 429.060, 52891.585 25/11/24,12:11:35,15,10,1, 11.9,1,1, -3.517, 10699.589, 429.038, 52891.593 25/11/24,12:11:35,16,10,1, 11.9,1,1, -3.517, 10699.567, 429.046, 52891.604 25/11/24,12:11:35,17,10,1, 11.9,1,1, -3.517, 10699.543, 429.022, 52891.561 25/11/24,12:11:35,18,10,1, 11.9,1,1, -3.517, 10699.506, 429.031, 52891.547 25/11/24,12:11:35,19,10,1, 11.9,1,1, -3.517, 10699.496, 428.992, 52891.540 25/11/24,12:11:36,00,09,1, 11.9,1,1, -3.519, 10699.494, 428.992, 52891.540 25/11/24,12:11:36,01,09,1, 11.9,1,1, -3.519, 10699.460, 428.988, 52891.540 25/11/24,12:11:36,02,09,1, 11.9,1,1, -3.519, 10699.466, 428.989, 52891.577 25/11/24,12:11:36,03,09,1, 11.9,1,1, -3.519, 10699.426, 428.974, 52891.528 25/11/24,12:11:36,04,09,1, 11.9,1,1, -3.519, 10699.397, 428.977, 52891.565 25/11/24,12:11:36,05,09,1, 11.9,1,1, -3.519, 10699.357, 428.947, 52891.607 25/11/24,12:11:36,06,09,1, 11.9,1,1, -3.519, 10699.330, 428.957, 52891.548 25/11/24,12:11:36,07,09,1, 11.9,1,1, -3.519, 10699.326, 428.944, 52891.506 25/11/24,12:11:36,08,09,1, 11.9,1,1, -3.519, 10699.316, 428.945, 52891.543 25/11/24,12:11:36,09,09,1, 11.9,1,1, -3.519, 10699.299, 428.924, 52891.549 25/11/24,12:11:36,10,09,1, 11.9,1,1, -3.519, 10699.286, 428.921, 52891.491 25/11/24,12:11:36,11,09,1, 11.9,1,1, -3.519, 10699.279, 428.923, 52891.555 25/11/24,12:11:36,12,09,1, 11.9,1,1, -3.519, 10699.211, 428.897, 52891.489 25/11/24,12:11:36,13,09,1, 11.9,1,1, -3.519, 10699.223, 428.875, 52891.515 25/11/24,12:11:36,14,09,1, 11.9,1,1, -3.519, 10699.200, 428.880, 52891.515 25/11/24,12:11:36,15,09,1, 11.9,1,1, -3.519, 10699.188, 428.867, 52891.486 25/11/24,12:11:36,16,09,1, 11.9,1,1, -3.519, 10699.156, 428.842, 52891.437 25/11/24,12:11:36,17,09,1, 11.9,1,1, -3.519, 10699.130, 428.874, 52891.515 25/11/24,12:11:36,18,09,1, 11.9,1,1, -3.519, 10699.119, 428.864, 52891.507 25/11/24,12:11:36,19,09,1, 11.9,1,1, -3.519, 10699.088, 428.835, 52891.470 25/11/24,12:11:37,00,10,1, 12.0,1,1, -3.520, 10699.085, 428.835, 52891.470 25/11/24,12:11:37,01,10,1, 12.0,1,1, -3.520, 10699.021, 428.827, 52891.525 25/11/24,12:11:37,02,10,1, 12.0,1,1, -3.520, 10699.016, 428.802, 52891.501 25/11/24,12:11:37,03,10,1, 12.0,1,1, -3.520, 10699.008, 428.809, 52891.465 25/11/24,12:11:37,04,10,1, 12.0,1,1, -3.520, 10698.987, 428.796, 52891.441 25/11/24,12:11:37,05,10,1, 12.0,1,1, -3.520, 10698.959, 428.779, 52891.417 25/11/24,12:11:37,06,10,1, 12.0,1,1, -3.520, 10698.940, 428.773, 52891.438 25/11/24,12:11:37,07,10,1, 12.0,1,1, -3.520, 10698.919, 428.774, 52891.486 25/11/24,12:11:37,08,10,1, 12.0,1,1, -3.520, 10698.919, 428.760, 52891.450 25/11/24,12:11:37,09,10,1, 12.0,1,1, -3.520, 10698.911, 428.750, 52891.398 25/11/24,12:11:37,10,10,1, 12.0,1,1, -3.520, 10698.843, 428.758, 52891.462 25/11/24,12:11:37,11,10,1, 12.0,1,1, -3.520, 10698.809, 428.755, 52891.450 25/11/24,12:11:37,12,10,1, 12.0,1,1, -3.520, 10698.833, 428.739, 52891.438 25/11/24,12:11:37,13,10,1, 12.0,1,1, -3.520, 10698.805, 428.717, 52891.315 25/11/24,12:11:37,14,10,1, 12.0,1,1, -3.520, 10698.764, 428.699, 52891.415 25/11/24,12:11:37,15,10,1, 12.0,1,1, -3.520, 10698.758, 428.683, 52891.367 25/11/24,12:11:37,16,10,1, 12.0,1,1, -3.520, 10698.739, 428.681, 52891.368 25/11/24,12:11:37,17,10,1, 12.0,1,1, -3.520, 10698.713, 428.647, 52891.403 25/11/24,12:11:37,18,10,1, 12.0,1,1, -3.520, 10698.695, 428.667, 52891.436 25/11/24,12:11:37,19,10,1, 12.0,1,1, -3.520, 10698.674, 428.638, 52891.376 25/11/24,12:11:38,00,10,1, 11.9,1,1, -3.515, 10698.668, 428.638, 52891.376 25/11/24,12:11:38,01,10,1, 11.9,1,1, -3.515, 10698.638, 428.620, 52891.368 25/11/24,12:11:38,02,10,1, 11.9,1,1, -3.515, 10698.595, 428.577, 52891.422 25/11/24,12:11:38,03,10,1, 11.9,1,1, -3.515, 10698.619, 428.591, 52891.278 25/11/24,12:11:38,04,10,1, 11.9,1,1, -3.515, 10698.571, 428.564, 52891.335 25/11/24,12:11:38,05,10,1, 11.9,1,1, -3.515, 10698.552, 428.555, 52891.285 25/11/24,12:11:38,06,10,1, 11.9,1,1, -3.515, 10698.521, 428.535, 52891.331 25/11/24,12:11:38,07,10,1, 11.9,1,1, -3.515, 10698.503, 428.527, 52891.288 25/11/24,12:11:38,08,10,1, 11.9,1,1, -3.515, 10698.482, 428.512, 52891.348 25/11/24,12:11:38,09,10,1, 11.9,1,1, -3.515, 10698.485, 428.510, 52891.236 25/11/24,12:11:38,10,10,1, 11.9,1,1, -3.515, 10698.473, 428.484, 52891.298 25/11/24,12:11:38,11,10,1, 11.9,1,1, -3.515, 10698.418, 428.481, 52891.345 25/11/24,12:11:38,12,10,1, 11.9,1,1, -3.515, 10698.413, 428.493, 52891.288 25/11/24,12:11:38,13,10,1, 11.9,1,1, -3.515, 10698.412, 428.476, 52891.259 25/11/24,12:11:38,14,10,1, 11.9,1,1, -3.515, 10698.375, 428.465, 52891.252 25/11/24,12:11:38,15,10,1, 11.9,1,1, -3.515, 10698.367, 428.441, 52891.265 25/11/24,12:11:38,16,10,1, 11.9,1,1, -3.515, 10698.328, 428.418, 52891.238 25/11/24,12:11:38,17,10,1, 11.9,1,1, -3.515, 10698.324, 428.419, 52891.329 25/11/24,12:11:38,18,10,1, 11.9,1,1, -3.515, 10698.305, 428.408, 52891.307 25/11/24,12:11:38,19,10,1, 11.9,1,1, -3.515, 10698.267, 428.396, 52891.278 25/11/24,12:11:39,00,10,1, 11.9,1,1, -3.516, 10698.259, 428.396, 52891.278 25/11/24,12:11:39,01,10,1, 11.9,1,1, -3.516, 10698.248, 428.354, 52891.272 25/11/24,12:11:39,02,10,1, 11.9,1,1, -3.516, 10698.200, 428.327, 52891.193 25/11/24,12:11:39,03,10,1, 11.9,1,1, -3.516, 10698.200, 428.334, 52891.233 25/11/24,12:11:39,04,10,1, 11.9,1,1, -3.516, 10698.182, 428.314, 52891.240 25/11/24,12:11:39,05,10,1, 11.9,1,1, -3.516, 10698.183, 428.307, 52891.235 25/11/24,12:11:39,06,10,1, 11.9,1,1, -3.516, 10698.118, 428.299, 52891.206 25/11/24,12:11:39,07,10,1, 11.9,1,1, -3.516, 10698.129, 428.267, 52891.174 25/11/24,12:11:39,08,10,1, 11.9,1,1, -3.516, 10698.102, 428.258, 52891.230 25/11/24,12:11:39,09,10,1, 11.9,1,1, -3.516, 10698.050, 428.257, 52891.158 25/11/24,12:11:39,10,10,1, 11.9,1,1, -3.516, 10698.084, 428.240, 52891.222 25/11/24,12:11:39,11,10,1, 11.9,1,1, -3.516, 10698.040, 428.224, 52891.147 25/11/24,12:11:39,12,10,1, 11.9,1,1, -3.516, 10698.025, 428.211, 52891.141 25/11/24,12:11:39,13,10,1, 11.9,1,1, -3.516, 10697.986, 428.202, 52891.233 25/11/24,12:11:39,14,10,1, 11.9,1,1, -3.516, 10697.981, 428.172, 52891.180 25/11/24,12:11:39,15,10,1, 11.9,1,1, -3.516, 10697.949, 428.139, 52891.154 25/11/24,12:11:39,16,10,1, 11.9,1,1, -3.516, 10697.907, 428.156, 52891.084 25/11/24,12:11:39,17,10,1, 11.9,1,1, -3.516, 10697.894, 428.142, 52891.145 25/11/24,12:11:39,18,10,1, 11.9,1,1, -3.516, 10697.879, 428.138, 52891.166 25/11/24,12:11:39,19,10,1, 11.9,1,1, -3.516, 10697.850, 428.110, 52891.074 25/11/24,12:11:40,00,10,1, 11.9,1,1, -3.516, 10697.850, 428.110, 52891.074 25/11/24,12:11:40,01,10,1, 11.9,1,1, -3.516, 10697.799, 428.107, 52891.172 25/11/24,12:11:40,02,10,1, 11.9,1,1, -3.516, 10697.768, 428.066, 52891.180 25/11/24,12:11:40,03,10,1, 11.9,1,1, -3.516, 10697.752, 428.042, 52891.119 25/11/24,12:11:40,04,10,1, 11.9,1,1, -3.516, 10697.748, 428.047, 52891.166 25/11/24,12:11:40,05,10,1, 11.9,1,1, -3.516, 10697.702, 428.062, 52891.105 25/11/24,12:11:40,06,10,1, 11.9,1,1, -3.516, 10697.671, 428.040, 52891.094 25/11/24,12:11:40,07,10,1, 11.9,1,1, -3.516, 10697.661, 428.012, 52891.117 25/11/24,12:11:40,08,10,1, 11.9,1,1, -3.516, 10697.635, 428.004, 52891.051 25/11/24,12:11:40,09,10,1, 11.9,1,1, -3.516, 10697.590, 427.991, 52891.123 25/11/24,12:11:40,10,10,1, 11.9,1,1, -3.516, 10697.600, 427.985, 52891.111 25/11/24,12:11:40,11,10,1, 11.9,1,1, -3.516, 10697.565, 427.955, 52891.146 25/11/24,12:11:40,12,10,1, 11.9,1,1, -3.516, 10697.554, 427.962, 52891.030 25/11/24,12:11:40,13,10,1, 11.9,1,1, -3.516, 10697.497, 427.957, 52891.087 25/11/24,12:11:40,14,10,1, 11.9,1,1, -3.516, 10697.501, 427.928, 52891.049 25/11/24,12:11:40,15,10,1, 11.9,1,1, -3.516, 10697.495, 427.916, 52891.115 25/11/24,12:11:40,16,10,1, 11.9,1,1, -3.516, 10697.459, 427.914, 52891.111 25/11/24,12:11:40,17,10,1, 11.9,1,1, -3.516, 10697.443, 427.910, 52891.100 25/11/24,12:11:40,18,10,1, 11.9,1,1, -3.516, 10697.417, 427.877, 52891.041 25/11/24,12:11:40,19,10,1, 11.9,1,1, -3.516, 10697.348, 427.888, 52891.044 25/11/24,12:11:41,00,10,1, 11.9,1,1, -3.513, 10697.341, 427.888, 52891.044 25/11/24,12:11:41,01,10,1, 11.9,1,1, -3.513, 10697.324, 427.869, 52891.101 25/11/24,12:11:41,02,10,1, 11.9,1,1, -3.513, 10697.309, 427.834, 52890.982 25/11/24,12:11:41,03,10,1, 11.9,1,1, -3.513, 10697.275, 427.848, 52891.059 25/11/24,12:11:41,04,10,1, 11.9,1,1, -3.513, 10697.270, 427.822, 52891.069 25/11/24,12:11:41,05,10,1, 11.9,1,1, -3.513, 10697.234, 427.819, 52891.052 25/11/24,12:11:41,06,10,1, 11.9,1,1, -3.513, 10697.211, 427.808, 52891.014 25/11/24,12:11:41,07,10,1, 11.9,1,1, -3.513, 10697.194, 427.788, 52891.062 25/11/24,12:11:41,08,10,1, 11.9,1,1, -3.513, 10697.170, 427.770, 52890.995 25/11/24,12:11:41,09,10,1, 11.9,1,1, -3.513, 10697.151, 427.776, 52891.053 25/11/24,12:11:41,10,10,1, 11.9,1,1, -3.513, 10697.111, 427.784, 52891.021 25/11/24,12:11:41,11,10,1, 11.9,1,1, -3.513, 10697.088, 427.772, 52891.012 25/11/24,12:11:41,12,10,1, 11.9,1,1, -3.513, 10697.097, 427.741, 52891.023 25/11/24,12:11:41,13,10,1, 11.9,1,1, -3.513, 10697.044, 427.746, 52891.035 25/11/24,12:11:41,14,10,1, 11.9,1,1, -3.513, 10697.036, 427.714, 52891.081 25/11/24,12:11:41,15,10,1, 11.9,1,1, -3.513, 10696.993, 427.697, 52890.965 25/11/24,12:11:41,16,10,1, 11.9,1,1, -3.513, 10696.971, 427.696, 52891.053 25/11/24,12:11:41,17,10,1, 11.9,1,1, -3.513, 10696.968, 427.688, 52891.022 25/11/24,12:11:41,18,10,1, 11.9,1,1, -3.513, 10696.948, 427.683, 52891.054 25/11/24,12:11:41,19,10,1, 11.9,1,1, -3.513, 10696.934, 427.674, 52891.077 25/11/24,12:11:42,00,10,1, 11.9,1,1, -3.516, 10696.932, 427.674, 52891.077 25/11/24,12:11:42,01,10,1, 11.9,1,1, -3.516, 10696.872, 427.643, 52891.047 25/11/24,12:11:42,02,10,1, 11.9,1,1, -3.516, 10696.846, 427.635, 52891.015 25/11/24,12:11:42,03,10,1, 11.9,1,1, -3.516, 10696.834, 427.603, 52890.972 25/11/24,12:11:42,04,10,1, 11.9,1,1, -3.516, 10696.814, 427.598, 52890.963 25/11/24,12:11:42,05,10,1, 11.9,1,1, -3.516, 10696.791, 427.609, 52890.977 25/11/24,12:11:42,06,10,1, 11.9,1,1, -3.516, 10696.775, 427.584, 52891.038 25/11/24,12:11:42,07,10,1, 11.9,1,1, -3.516, 10696.714, 427.557, 52891.017 25/11/24,12:11:42,08,10,1, 11.9,1,1, -3.516, 10696.728, 427.535, 52891.011 25/11/24,12:11:42,09,10,1, 11.9,1,1, -3.516, 10696.687, 427.533, 52891.013 25/11/24,12:11:42,10,10,1, 11.9,1,1, -3.516, 10696.670, 427.502, 52891.006 25/11/24,12:11:42,11,10,1, 11.9,1,1, -3.516, 10696.655, 427.466, 52890.949 25/11/24,12:11:42,12,10,1, 11.9,1,1, -3.516, 10696.637, 427.477, 52890.944 25/11/24,12:11:42,13,10,1, 11.9,1,1, -3.516, 10696.607, 427.474, 52890.925 25/11/24,12:11:42,14,10,1, 11.9,1,1, -3.516, 10696.573, 427.463, 52890.992 25/11/24,12:11:42,15,10,1, 11.9,1,1, -3.516, 10696.562, 427.449, 52890.951 25/11/24,12:11:42,16,10,1, 11.9,1,1, -3.516, 10696.545, 427.439, 52890.881 25/11/24,12:11:42,17,10,1, 11.9,1,1, -3.516, 10696.535, 427.421, 52890.911 25/11/24,12:11:42,18,10,1, 11.9,1,1, -3.516, 10696.489, 427.408, 52890.991 25/11/24,12:11:42,19,10,1, 11.9,1,1, -3.516, 10696.467, 427.402, 52890.910 25/11/24,12:11:43,00,10,1, 11.9,1,1, -3.514, 10696.465, 427.402, 52890.910 25/11/24,12:11:43,01,10,1, 11.9,1,1, -3.514, 10696.395, 427.338, 52890.942 25/11/24,12:11:43,02,10,1, 11.9,1,1, -3.514, 10696.379, 427.327, 52890.963 25/11/24,12:11:43,03,10,1, 11.9,1,1, -3.514, 10696.359, 427.298, 52890.876 25/11/24,12:11:43,04,10,1, 11.9,1,1, -3.514, 10696.343, 427.296, 52890.838 25/11/24,12:11:43,05,10,1, 11.9,1,1, -3.514, 10696.273, 427.301, 52890.947 25/11/24,12:11:43,06,10,1, 11.9,1,1, -3.514, 10696.253, 427.295, 52890.883 25/11/24,12:11:43,07,10,1, 11.9,1,1, -3.514, 10696.260, 427.278, 52890.924 25/11/24,12:11:43,08,10,1, 11.9,1,1, -3.514, 10696.214, 427.275, 52890.828 25/11/24,12:11:43,09,10,1, 11.9,1,1, -3.514, 10696.190, 427.248, 52890.879 25/11/24,12:11:43,10,10,1, 11.9,1,1, -3.514, 10696.193, 427.232, 52890.829 25/11/24,12:11:43,11,10,1, 11.9,1,1, -3.514, 10696.162, 427.225, 52890.874 25/11/24,12:11:43,12,10,1, 11.9,1,1, -3.514, 10696.126, 427.205, 52890.891 25/11/24,12:11:43,13,10,1, 11.9,1,1, -3.514, 10696.074, 427.186, 52890.794 25/11/24,12:11:43,14,10,1, 11.9,1,1, -3.514, 10696.083, 427.169, 52890.929 25/11/24,12:11:43,15,10,1, 11.9,1,1, -3.514, 10696.047, 427.155, 52890.846 25/11/24,12:11:43,16,10,1, 11.9,1,1, -3.514, 10696.028, 427.140, 52890.784 25/11/24,12:11:43,17,10,1, 11.9,1,1, -3.514, 10696.026, 427.143, 52890.969 25/11/24,12:11:43,18,10,1, 11.9,1,1, -3.514, 10695.971, 427.120, 52890.744 25/11/24,12:11:43,19,10,1, 11.9,1,1, -3.514, 10695.966, 427.132, 52890.883 25/11/24,12:11:44,00,10,1, 11.9,1,1, -3.514, 10695.964, 427.132, 52890.883 25/11/24,12:11:44,01,10,1, 11.9,1,1, -3.514, 10695.907, 427.087, 52890.777 25/11/24,12:11:44,02,10,1, 11.9,1,1, -3.514, 10695.880, 427.069, 52890.810 25/11/24,12:11:44,03,10,1, 11.9,1,1, -3.514, 10695.846, 427.032, 52890.790 25/11/24,12:11:44,04,10,1, 11.9,1,1, -3.514, 10695.810, 427.029, 52890.849 25/11/24,12:11:44,05,10,1, 11.9,1,1, -3.514, 10695.802, 427.005, 52890.767 25/11/24,12:11:44,06,10,1, 11.9,1,1, -3.514, 10695.774, 426.996, 52890.773 25/11/24,12:11:44,07,10,1, 11.9,1,1, -3.514, 10695.745, 426.978, 52890.757 25/11/24,12:11:44,08,10,1, 11.9,1,1, -3.514, 10695.742, 426.963, 52890.724 25/11/24,12:11:44,09,10,1, 11.9,1,1, -3.514, 10695.697, 426.958, 52890.772 25/11/24,12:11:44,10,10,1, 11.9,1,1, -3.514, 10695.680, 426.917, 52890.783 25/11/24,12:11:44,11,10,1, 11.9,1,1, -3.514, 10695.638, 426.912, 52890.807 25/11/24,12:11:44,12,10,1, 11.9,1,1, -3.514, 10695.607, 426.883, 52890.781 25/11/24,12:11:44,13,10,1, 11.9,1,1, -3.514, 10695.585, 426.889, 52890.785 25/11/24,12:11:44,14,10,1, 11.9,1,1, -3.514, 10695.570, 426.877, 52890.785 25/11/24,12:11:44,15,10,1, 11.9,1,1, -3.514, 10695.520, 426.833, 52890.771 25/11/24,12:11:44,16,10,1, 11.9,1,1, -3.514, 10695.503, 426.852, 52890.728 25/11/24,12:11:44,17,10,1, 11.9,1,1, -3.514, 10695.479, 426.798, 52890.712 25/11/24,12:11:44,18,10,1, 11.9,1,1, -3.514, 10695.443, 426.796, 52890.794 25/11/24,12:11:44,19,10,1, 11.9,1,1, -3.514, 10695.434, 426.777, 52890.761 25/11/24,12:11:45,00,11,1, 11.9,1,1, -3.514, 10695.430, 426.777, 52890.761 25/11/24,12:11:45,01,11,1, 11.9,1,1, -3.514, 10695.393, 426.769, 52890.742 25/11/24,12:11:45,02,11,1, 11.9,1,1, -3.514, 10695.346, 426.722, 52890.682 25/11/24,12:11:45,03,11,1, 11.9,1,1, -3.514, 10695.333, 426.722, 52890.689 25/11/24,12:11:45,04,11,1, 11.9,1,1, -3.514, 10695.290, 426.674, 52890.780 25/11/24,12:11:45,05,11,1, 11.9,1,1, -3.514, 10695.256, 426.678, 52890.673 25/11/24,12:11:45,06,11,1, 11.9,1,1, -3.514, 10695.242, 426.660, 52890.786 25/11/24,12:11:45,07,11,1, 11.9,1,1, -3.514, 10695.223, 426.619, 52890.709 25/11/24,12:11:45,08,11,1, 11.9,1,1, -3.514, 10695.179, 426.606, 52890.668 25/11/24,12:11:45,09,11,1, 11.9,1,1, -3.514, 10695.137, 426.604, 52890.731 25/11/24,12:11:45,10,11,1, 11.9,1,1, -3.514, 10695.116, 426.603, 52890.689 25/11/24,12:11:45,11,11,1, 11.9,1,1, -3.514, 10695.079, 426.576, 52890.670 25/11/24,12:11:45,12,11,1, 11.9,1,1, -3.514, 10695.056, 426.555, 52890.643 25/11/24,12:11:45,13,11,1, 11.9,1,1, -3.514, 10695.017, 426.556, 52890.630 25/11/24,12:11:45,14,11,1, 11.9,1,1, -3.514, 10694.977, 426.526, 52890.710 25/11/24,12:11:45,15,11,1, 11.9,1,1, -3.514, 10694.950, 426.505, 52890.639 25/11/24,12:11:45,16,11,1, 11.9,1,1, -3.514, 10694.917, 426.498, 52890.625 25/11/24,12:11:45,17,11,1, 11.9,1,1, -3.514, 10694.895, 426.464, 52890.646 25/11/24,12:11:45,18,11,1, 11.9,1,1, -3.514, 10694.856, 426.479, 52890.706 25/11/24,12:11:45,19,11,1, 11.9,1,1, -3.514, 10694.830, 426.459, 52890.672 25/11/24,12:11:46,00,10,1, 12.0,1,1, -3.515, 10694.829, 426.459, 52890.672 25/11/24,12:11:46,01,10,1, 12.0,1,1, -3.515, 10694.748, 426.415, 52890.648 25/11/24,12:11:46,02,10,1, 12.0,1,1, -3.515, 10694.720, 426.398, 52890.595 25/11/24,12:11:46,03,10,1, 12.0,1,1, -3.515, 10694.683, 426.398, 52890.591 25/11/24,12:11:46,04,10,1, 12.0,1,1, -3.515, 10694.653, 426.386, 52890.640 25/11/24,12:11:46,05,10,1, 12.0,1,1, -3.515, 10694.637, 426.357, 52890.621 25/11/24,12:11:46,06,10,1, 12.0,1,1, -3.515, 10694.593, 426.336, 52890.582 25/11/24,12:11:46,07,10,1, 12.0,1,1, -3.515, 10694.571, 426.330, 52890.649 25/11/24,12:11:46,08,10,1, 12.0,1,1, -3.515, 10694.535, 426.310, 52890.595 25/11/24,12:11:46,09,10,1, 12.0,1,1, -3.515, 10694.495, 426.294, 52890.648 25/11/24,12:11:46,10,10,1, 12.0,1,1, -3.515, 10694.469, 426.289, 52890.585 25/11/24,12:11:46,11,10,1, 12.0,1,1, -3.515, 10694.445, 426.239, 52890.637 25/11/24,12:11:46,12,10,1, 12.0,1,1, -3.515, 10694.388, 426.236, 52890.567 25/11/24,12:11:46,13,10,1, 12.0,1,1, -3.515, 10694.391, 426.236, 52890.686 25/11/24,12:11:46,14,10,1, 12.0,1,1, -3.515, 10694.305, 426.211, 52890.654 25/11/24,12:11:46,15,10,1, 12.0,1,1, -3.515, 10694.274, 426.188, 52890.639 25/11/24,12:11:46,16,10,1, 12.0,1,1, -3.515, 10694.275, 426.207, 52890.595 25/11/24,12:11:46,17,10,1, 12.0,1,1, -3.515, 10694.197, 426.202, 52890.658 25/11/24,12:11:46,18,10,1, 12.0,1,1, -3.515, 10694.184, 426.163, 52890.533 25/11/24,12:11:46,19,10,1, 12.0,1,1, -3.515, 10694.150, 426.130, 52890.532 25/11/24,12:11:47,00,10,1, 11.9,1,1, -3.515, 10694.145, 426.130, 52890.532 25/11/24,12:11:47,01,10,1, 11.9,1,1, -3.515, 10694.097, 426.100, 52890.552 25/11/24,12:11:47,02,10,1, 11.9,1,1, -3.515, 10694.037, 426.102, 52890.540 25/11/24,12:11:47,03,10,1, 11.9,1,1, -3.515, 10694.035, 426.076, 52890.595 25/11/24,12:11:47,04,10,1, 11.9,1,1, -3.515, 10693.986, 426.073, 52890.533 25/11/24,12:11:47,05,10,1, 11.9,1,1, -3.515, 10693.962, 426.061, 52890.541 25/11/24,12:11:47,06,10,1, 11.9,1,1, -3.515, 10693.929, 426.018, 52890.546 25/11/24,12:11:47,07,10,1, 11.9,1,1, -3.515, 10693.898, 426.019, 52890.546 25/11/24,12:11:47,08,10,1, 11.9,1,1, -3.515, 10693.874, 426.021, 52890.521 25/11/24,12:11:47,09,10,1, 11.9,1,1, -3.515, 10693.816, 426.002, 52890.492 25/11/24,12:11:47,10,10,1, 11.9,1,1, -3.515, 10693.787, 425.981, 52890.523 25/11/24,12:11:47,11,10,1, 11.9,1,1, -3.515, 10693.758, 425.950, 52890.511 25/11/24,12:11:47,12,10,1, 11.9,1,1, -3.515, 10693.720, 425.937, 52890.516 25/11/24,12:11:47,13,10,1, 11.9,1,1, -3.515, 10693.695, 425.956, 52890.538 25/11/24,12:11:47,14,10,1, 11.9,1,1, -3.515, 10693.644, 425.915, 52890.580 25/11/24,12:11:47,15,10,1, 11.9,1,1, -3.515, 10693.630, 425.911, 52890.482 25/11/24,12:11:47,16,10,1, 11.9,1,1, -3.515, 10693.594, 425.883, 52890.460 25/11/24,12:11:47,17,10,1, 11.9,1,1, -3.515, 10693.560, 425.871, 52890.491 25/11/24,12:11:47,18,10,1, 11.9,1,1, -3.515, 10693.531, 425.864, 52890.458 25/11/24,12:11:47,19,10,1, 11.9,1,1, -3.515, 10693.477, 425.857, 52890.542 25/11/24,12:11:48,00,10,1, 12.0,1,1, -3.515, 10693.469, 425.857, 52890.542 25/11/24,12:11:48,01,10,1, 12.0,1,1, -3.515, 10693.430, 425.814, 52890.530 25/11/24,12:11:48,02,10,1, 12.0,1,1, -3.515, 10693.402, 425.811, 52890.448 25/11/24,12:11:48,03,10,1, 12.0,1,1, -3.515, 10693.355, 425.780, 52890.508 25/11/24,12:11:48,04,10,1, 12.0,1,1, -3.515, 10693.325, 425.771, 52890.560 25/11/24,12:11:48,05,10,1, 12.0,1,1, -3.515, 10693.291, 425.781, 52890.534 25/11/24,12:11:48,06,10,1, 12.0,1,1, -3.515, 10693.256, 425.734, 52890.436 25/11/24,12:11:48,07,10,1, 12.0,1,1, -3.515, 10693.208, 425.748, 52890.406 25/11/24,12:11:48,08,10,1, 12.0,1,1, -3.515, 10693.205, 425.730, 52890.449 25/11/24,12:11:48,09,10,1, 12.0,1,1, -3.515, 10693.150, 425.737, 52890.486 25/11/24,12:11:48,10,10,1, 12.0,1,1, -3.515, 10693.137, 425.692, 52890.414 25/11/24,12:11:48,11,10,1, 12.0,1,1, -3.515, 10693.087, 425.715, 52890.519 25/11/24,12:11:48,12,10,1, 12.0,1,1, -3.515, 10693.069, 425.701, 52890.483 25/11/24,12:11:48,13,10,1, 12.0,1,1, -3.515, 10693.036, 425.678, 52890.493 25/11/24,12:11:48,14,10,1, 12.0,1,1, -3.515, 10693.007, 425.662, 52890.511 25/11/24,12:11:48,15,10,1, 12.0,1,1, -3.515, 10692.981, 425.667, 52890.437 25/11/24,12:11:48,16,10,1, 12.0,1,1, -3.515, 10692.936, 425.644, 52890.427 25/11/24,12:11:48,17,10,1, 12.0,1,1, -3.515, 10692.914, 425.619, 52890.496 25/11/24,12:11:48,18,10,1, 12.0,1,1, -3.515, 10692.837, 425.625, 52890.453 25/11/24,12:11:48,19,10,1, 12.0,1,1, -3.515, 10692.832, 425.599, 52890.454 25/11/24,12:11:49,00,10,1, 11.9,1,1, -3.516, 10692.827, 425.599, 52890.454 25/11/24,12:11:49,01,10,1, 11.9,1,1, -3.516, 10692.789, 425.582, 52890.479 25/11/24,12:11:49,02,10,1, 11.9,1,1, -3.516, 10692.745, 425.566, 52890.444 25/11/24,12:11:49,03,10,1, 11.9,1,1, -3.516, 10692.700, 425.553, 52890.485 25/11/24,12:11:49,04,10,1, 11.9,1,1, -3.516, 10692.654, 425.520, 52890.434 25/11/24,12:11:49,05,10,1, 11.9,1,1, -3.516, 10692.624, 425.516, 52890.440 25/11/24,12:11:49,06,10,1, 11.9,1,1, -3.516, 10692.601, 425.506, 52890.409 25/11/24,12:11:49,07,10,1, 11.9,1,1, -3.516, 10692.576, 425.489, 52890.422 25/11/24,12:11:49,08,10,1, 11.9,1,1, -3.516, 10692.561, 425.462, 52890.397 25/11/24,12:11:49,09,10,1, 11.9,1,1, -3.516, 10692.526, 425.435, 52890.511 25/11/24,12:11:49,10,10,1, 11.9,1,1, -3.516, 10692.495, 425.404, 52890.423 25/11/24,12:11:49,11,10,1, 11.9,1,1, -3.516, 10692.453, 425.419, 52890.415 25/11/24,12:11:49,12,10,1, 11.9,1,1, -3.516, 10692.397, 425.402, 52890.406 25/11/24,12:11:49,13,10,1, 11.9,1,1, -3.516, 10692.406, 425.361, 52890.258 25/11/24,12:11:49,14,10,1, 11.9,1,1, -3.516, 10692.334, 425.357, 52890.546 25/11/24,12:11:49,15,10,1, 11.9,1,1, -3.516, 10692.308, 425.331, 52890.440 25/11/24,12:11:49,16,10,1, 11.9,1,1, -3.516, 10692.288, 425.335, 52890.471 25/11/24,12:11:49,17,10,1, 11.9,1,1, -3.516, 10692.250, 425.300, 52890.437 25/11/24,12:11:49,18,10,1, 11.9,1,1, -3.516, 10692.197, 425.288, 52890.444 25/11/24,12:11:49,19,10,1, 11.9,1,1, -3.516, 10692.161, 425.266, 52890.416 25/11/24,12:11:50,00,10,1, 11.9,1,1, -3.514, 10692.159, 425.266, 52890.416 25/11/24,12:11:50,01,10,1, 11.9,1,1, -3.514, 10692.090, 425.216, 52890.409 25/11/24,12:11:50,02,10,1, 11.9,1,1, -3.514, 10692.054, 425.192, 52890.442 25/11/24,12:11:50,03,10,1, 11.9,1,1, -3.514, 10692.037, 425.176, 52890.337 25/11/24,12:11:50,04,10,1, 11.9,1,1, -3.514, 10692.007, 425.176, 52890.359 25/11/24,12:11:50,05,10,1, 11.9,1,1, -3.514, 10691.975, 425.121, 52890.377 25/11/24,12:11:50,06,10,1, 11.9,1,1, -3.514, 10691.913, 425.087, 52890.320 25/11/24,12:11:50,07,10,1, 11.9,1,1, -3.514, 10691.892, 425.098, 52890.361 25/11/24,12:11:50,08,10,1, 11.9,1,1, -3.514, 10691.860, 425.079, 52890.380 25/11/24,12:11:50,09,10,1, 11.9,1,1, -3.514, 10691.820, 425.030, 52890.319 25/11/24,12:11:50,10,10,1, 11.9,1,1, -3.514, 10691.775, 425.040, 52890.342 25/11/24,12:11:50,11,10,1, 11.9,1,1, -3.514, 10691.764, 425.002, 52890.286 25/11/24,12:11:50,12,10,1, 11.9,1,1, -3.514, 10691.694, 424.985, 52890.287 25/11/24,12:11:50,13,10,1, 11.9,1,1, -3.514, 10691.671, 424.935, 52890.293 25/11/24,12:11:50,14,10,1, 11.9,1,1, -3.514, 10691.651, 424.937, 52890.299 25/11/24,12:11:50,15,10,1, 11.9,1,1, -3.514, 10691.611, 424.904, 52890.251 25/11/24,12:11:50,16,10,1, 11.9,1,1, -3.514, 10691.589, 424.889, 52890.236 25/11/24,12:11:50,17,10,1, 11.9,1,1, -3.514, 10691.560, 424.855, 52890.216 25/11/24,12:11:50,18,10,1, 11.9,1,1, -3.514, 10691.505, 424.846, 52890.291 25/11/24,12:11:50,19,10,1, 11.9,1,1, -3.514, 10691.477, 424.817, 52890.270 25/11/24,12:11:51,00,10,1, 11.9,1,1, -3.515, 10691.475, 424.817, 52890.270 25/11/24,12:11:51,01,10,1, 11.9,1,1, -3.515, 10691.373, 424.762, 52890.188 25/11/24,12:11:51,02,10,1, 11.9,1,1, -3.515, 10691.375, 424.745, 52890.264 25/11/24,12:11:51,03,10,1, 11.9,1,1, -3.515, 10691.338, 424.706, 52890.294 25/11/24,12:11:51,04,10,1, 11.9,1,1, -3.515, 10691.308, 424.705, 52890.269 25/11/24,12:11:51,05,10,1, 11.9,1,1, -3.515, 10691.252, 424.665, 52890.162 25/11/24,12:11:51,06,10,1, 11.9,1,1, -3.515, 10691.224, 424.609, 52890.188 25/11/24,12:11:51,07,10,1, 11.9,1,1, -3.515, 10691.172, 424.603, 52890.242 25/11/24,12:11:51,08,10,1, 11.9,1,1, -3.515, 10691.146, 424.568, 52890.171 25/11/24,12:11:51,09,10,1, 11.9,1,1, -3.515, 10691.102, 424.557, 52890.207 25/11/24,12:11:51,10,10,1, 11.9,1,1, -3.515, 10691.073, 424.531, 52890.152 25/11/24,12:11:51,11,10,1, 11.9,1,1, -3.515, 10691.002, 424.490, 52890.154 25/11/24,12:11:51,12,10,1, 11.9,1,1, -3.515, 10691.010, 424.477, 52890.169 25/11/24,12:11:51,13,10,1, 11.9,1,1, -3.515, 10690.963, 424.435, 52890.144 25/11/24,12:11:51,14,10,1, 11.9,1,1, -3.515, 10690.909, 424.417, 52890.155 25/11/24,12:11:51,15,10,1, 11.9,1,1, -3.515, 10690.855, 424.402, 52890.118 25/11/24,12:11:51,16,10,1, 11.9,1,1, -3.515, 10690.837, 424.381, 52890.145 25/11/24,12:11:51,17,10,1, 11.9,1,1, -3.515, 10690.792, 424.348, 52890.053 25/11/24,12:11:51,18,10,1, 11.9,1,1, -3.515, 10690.765, 424.337, 52890.093 25/11/24,12:11:51,19,10,1, 11.9,1,1, -3.515, 10690.742, 424.276, 52890.105 25/11/24,12:11:52,00,11,1, 11.9,1,1, -3.513, 10690.740, 424.276, 52890.105 25/11/24,12:11:52,01,11,1, 11.9,1,1, -3.513, 10690.649, 424.230, 52890.078 25/11/24,12:11:52,02,11,1, 11.9,1,1, -3.513, 10690.604, 424.245, 52890.092 25/11/24,12:11:52,03,11,1, 11.9,1,1, -3.513, 10690.555, 424.191, 52890.129 25/11/24,12:11:52,04,11,1, 11.9,1,1, -3.513, 10690.516, 424.183, 52890.102 25/11/24,12:11:52,05,11,1, 11.9,1,1, -3.513, 10690.487, 424.147, 52890.110 25/11/24,12:11:52,06,11,1, 11.9,1,1, -3.513, 10690.458, 424.108, 52890.060 25/11/24,12:11:52,07,11,1, 11.9,1,1, -3.513, 10690.398, 424.096, 52890.094 25/11/24,12:11:52,08,11,1, 11.9,1,1, -3.513, 10690.363, 424.074, 52890.044 25/11/24,12:11:52,09,11,1, 11.9,1,1, -3.513, 10690.317, 424.061, 52890.017 25/11/24,12:11:52,10,11,1, 11.9,1,1, -3.513, 10690.291, 424.035, 52890.046 25/11/24,12:11:52,11,11,1, 11.9,1,1, -3.513, 10690.257, 424.006, 52890.015 25/11/24,12:11:52,12,11,1, 11.9,1,1, -3.513, 10690.188, 423.977, 52890.018 25/11/24,12:11:52,13,11,1, 11.9,1,1, -3.513, 10690.139, 423.960, 52890.012 25/11/24,12:11:52,14,11,1, 11.9,1,1, -3.513, 10690.105, 423.934, 52890.043 25/11/24,12:11:52,15,11,1, 11.9,1,1, -3.513, 10690.035, 423.936, 52890.076 25/11/24,12:11:52,16,11,1, 11.9,1,1, -3.513, 10690.012, 423.911, 52890.028 25/11/24,12:11:52,17,11,1, 11.9,1,1, -3.513, 10689.993, 423.882, 52889.945 25/11/24,12:11:52,18,11,1, 11.9,1,1, -3.513, 10689.921, 423.881, 52890.006 25/11/24,12:11:52,19,11,1, 11.9,1,1, -3.513, 10689.881, 423.850, 52889.999 25/11/24,12:11:53,00,11,1, 11.9,1,1, -3.513, 10689.881, 423.850, 52889.999 25/11/24,12:11:53,01,11,1, 11.9,1,1, -3.513, 10689.765, 423.815, 52889.959 25/11/24,12:11:53,02,11,1, 11.9,1,1, -3.513, 10689.749, 423.811, 52889.994 25/11/24,12:11:53,03,11,1, 11.9,1,1, -3.513, 10689.704, 423.793, 52889.959 25/11/24,12:11:53,04,11,1, 11.9,1,1, -3.513, 10689.646, 423.757, 52889.937 25/11/24,12:11:53,05,11,1, 11.9,1,1, -3.513, 10689.628, 423.751, 52889.971 25/11/24,12:11:53,06,11,1, 11.9,1,1, -3.513, 10689.545, 423.740, 52889.965 25/11/24,12:11:53,07,11,1, 11.9,1,1, -3.513, 10689.511, 423.733, 52889.990 25/11/24,12:11:53,08,11,1, 11.9,1,1, -3.513, 10689.467, 423.709, 52889.959 25/11/24,12:11:53,09,11,1, 11.9,1,1, -3.513, 10689.401, 423.692, 52889.978 25/11/24,12:11:53,10,11,1, 11.9,1,1, -3.513, 10689.330, 423.702, 52890.020 25/11/24,12:11:53,11,11,1, 11.9,1,1, -3.513, 10689.298, 423.677, 52890.005 25/11/24,12:11:53,12,11,1, 11.9,1,1, -3.513, 10689.233, 423.685, 52889.972 25/11/24,12:11:53,13,11,1, 11.9,1,1, -3.513, 10689.185, 423.651, 52889.952 25/11/24,12:11:53,14,11,1, 11.9,1,1, -3.513, 10689.116, 423.624, 52889.975 25/11/24,12:11:53,15,11,1, 11.9,1,1, -3.513, 10689.099, 423.613, 52889.913 25/11/24,12:11:53,16,11,1, 11.9,1,1, -3.513, 10689.023, 423.593, 52889.992 25/11/24,12:11:53,17,11,1, 11.9,1,1, -3.513, 10689.004, 423.596, 52890.019 25/11/24,12:11:53,18,11,1, 11.9,1,1, -3.513, 10688.949, 423.556, 52889.960 25/11/24,12:11:53,19,11,1, 11.9,1,1, -3.513, 10688.863, 423.544, 52889.990 25/11/24,12:11:54,00,11,1, 11.9,1,1, -3.514, 10688.863, 423.544, 52889.990 25/11/24,12:11:54,01,11,1, 11.9,1,1, -3.514, 10688.760, 423.529, 52889.987 25/11/24,12:11:54,02,11,1, 11.9,1,1, -3.514, 10688.692, 423.525, 52889.971 25/11/24,12:11:54,03,11,1, 11.9,1,1, -3.514, 10688.644, 423.498, 52890.009 25/11/24,12:11:54,04,11,1, 11.9,1,1, -3.514, 10688.609, 423.487, 52889.970 25/11/24,12:11:54,05,11,1, 11.9,1,1, -3.514, 10688.552, 423.471, 52889.986 25/11/24,12:11:54,06,11,1, 11.9,1,1, -3.514, 10688.490, 423.456, 52889.980 25/11/24,12:11:54,07,11,1, 11.9,1,1, -3.514, 10688.456, 423.453, 52890.012 25/11/24,12:11:54,08,11,1, 11.9,1,1, -3.514, 10688.392, 423.398, 52889.912 25/11/24,12:11:54,09,11,1, 11.9,1,1, -3.514, 10688.306, 423.405, 52890.042 25/11/24,12:11:54,10,11,1, 11.9,1,1, -3.514, 10688.272, 423.369, 52889.935 25/11/24,12:11:54,11,11,1, 11.9,1,1, -3.514, 10688.194, 423.362, 52890.029 25/11/24,12:11:54,12,11,1, 11.9,1,1, -3.514, 10688.160, 423.358, 52890.051 25/11/24,12:11:54,13,11,1, 11.9,1,1, -3.514, 10688.102, 423.340, 52890.033 25/11/24,12:11:54,14,11,1, 11.9,1,1, -3.514, 10688.043, 423.336, 52890.019 25/11/24,12:11:54,15,11,1, 11.9,1,1, -3.514, 10687.981, 423.331, 52889.938 25/11/24,12:11:54,16,11,1, 11.9,1,1, -3.514, 10687.951, 423.299, 52890.053 25/11/24,12:11:54,17,11,1, 11.9,1,1, -3.514, 10687.901, 423.281, 52889.915 25/11/24,12:11:54,18,11,1, 11.9,1,1, -3.514, 10687.805, 423.308, 52890.025 25/11/24,12:11:54,19,11,1, 11.9,1,1, -3.514, 10687.771, 423.253, 52889.942 25/11/24,12:11:55,00,11,1, 12.0,1,1, -3.516, 10687.770, 423.253, 52889.942 25/11/24,12:11:55,01,11,1, 12.0,1,1, -3.516, 10687.677, 423.241, 52890.028 25/11/24,12:11:55,02,11,1, 12.0,1,1, -3.516, 10687.627, 423.197, 52889.959 25/11/24,12:11:55,03,11,1, 12.0,1,1, -3.516, 10687.547, 423.171, 52889.983 25/11/24,12:11:55,04,11,1, 12.0,1,1, -3.516, 10687.524, 423.139, 52889.985 25/11/24,12:11:55,05,11,1, 12.0,1,1, -3.516, 10687.470, 423.116, 52890.002 25/11/24,12:11:55,06,11,1, 12.0,1,1, -3.516, 10687.395, 423.133, 52889.969 25/11/24,12:11:55,07,11,1, 12.0,1,1, -3.516, 10687.350, 423.110, 52889.967 25/11/24,12:11:55,08,11,1, 12.0,1,1, -3.516, 10687.297, 423.085, 52889.963 25/11/24,12:11:55,09,11,1, 12.0,1,1, -3.516, 10687.239, 423.071, 52890.000 25/11/24,12:11:55,10,11,1, 12.0,1,1, -3.516, 10687.185, 423.079, 52889.998 25/11/24,12:11:55,11,11,1, 12.0,1,1, -3.516, 10687.156, 423.037, 52889.959 25/11/24,12:11:55,12,11,1, 12.0,1,1, -3.516, 10687.070, 423.046, 52890.043 25/11/24,12:11:55,13,11,1, 12.0,1,1, -3.516, 10687.040, 423.039, 52890.035 25/11/24,12:11:55,14,11,1, 12.0,1,1, -3.516, 10686.995, 423.027, 52890.012 25/11/24,12:11:55,15,11,1, 12.0,1,1, -3.516, 10686.939, 423.012, 52890.001 25/11/24,12:11:55,16,11,1, 12.0,1,1, -3.516, 10686.891, 422.968, 52889.919 25/11/24,12:11:55,17,11,1, 12.0,1,1, -3.516, 10686.826, 422.980, 52890.031 25/11/24,12:11:55,18,11,1, 12.0,1,1, -3.516, 10686.767, 422.967, 52889.917 25/11/24,12:11:55,19,11,1, 12.0,1,1, -3.516, 10686.699, 422.971, 52889.978 25/11/24,12:11:56,00,11,1, 11.9,1,1, -3.517, 10686.693, 422.971, 52889.978 25/11/24,12:11:56,01,11,1, 11.9,1,1, -3.517, 10686.620, 422.939, 52889.987 25/11/24,12:11:56,02,11,1, 11.9,1,1, -3.517, 10686.566, 422.904, 52890.009 25/11/24,12:11:56,03,11,1, 11.9,1,1, -3.517, 10686.522, 422.918, 52889.996 25/11/24,12:11:56,04,11,1, 11.9,1,1, -3.517, 10686.470, 422.898, 52889.991 25/11/24,12:11:56,05,11,1, 11.9,1,1, -3.517, 10686.395, 422.865, 52889.988 25/11/24,12:11:56,06,11,1, 11.9,1,1, -3.517, 10686.367, 422.878, 52889.979 25/11/24,12:11:56,07,11,1, 11.9,1,1, -3.517, 10686.316, 422.879, 52889.983 25/11/24,12:11:56,08,11,1, 11.9,1,1, -3.517, 10686.279, 422.860, 52890.030 25/11/24,12:11:56,09,11,1, 11.9,1,1, -3.517, 10686.215, 422.871, 52889.966 25/11/24,12:11:56,10,11,1, 11.9,1,1, -3.517, 10686.179, 422.858, 52890.010 25/11/24,12:11:56,11,11,1, 11.9,1,1, -3.517, 10686.123, 422.848, 52890.025 25/11/24,12:11:56,12,11,1, 11.9,1,1, -3.517, 10686.085, 422.831, 52890.002 25/11/24,12:11:56,13,11,1, 11.9,1,1, -3.517, 10686.050, 422.826, 52889.962 25/11/24,12:11:56,14,11,1, 11.9,1,1, -3.517, 10685.997, 422.835, 52889.981 25/11/24,12:11:56,15,11,1, 11.9,1,1, -3.517, 10685.951, 422.840, 52889.997 25/11/24,12:11:56,16,11,1, 11.9,1,1, -3.517, 10685.898, 422.837, 52890.041 25/11/24,12:11:56,17,11,1, 11.9,1,1, -3.517, 10685.852, 422.837, 52890.047 25/11/24,12:11:56,18,11,1, 11.9,1,1, -3.517, 10685.824, 422.801, 52889.986 25/11/24,12:11:56,19,11,1, 11.9,1,1, -3.517, 10685.771, 422.823, 52890.042 25/11/24,12:11:57,00,11,1, 11.9,1,1, -3.517, 10685.767, 422.823, 52890.042 25/11/24,12:11:57,01,11,1, 11.9,1,1, -3.517, 10685.695, 422.818, 52890.025 25/11/24,12:11:57,02,11,1, 11.9,1,1, -3.517, 10685.669, 422.833, 52890.081 25/11/24,12:11:57,03,11,1, 11.9,1,1, -3.517, 10685.638, 422.819, 52890.118 25/11/24,12:11:57,04,11,1, 11.9,1,1, -3.517, 10685.582, 422.804, 52890.050 25/11/24,12:11:57,05,11,1, 11.9,1,1, -3.517, 10685.532, 422.825, 52890.113 25/11/24,12:11:57,06,11,1, 11.9,1,1, -3.517, 10685.495, 422.839, 52890.177 25/11/24,12:11:57,07,11,1, 11.9,1,1, -3.517, 10685.441, 422.843, 52890.083 25/11/24,12:11:57,08,11,1, 11.9,1,1, -3.517, 10685.386, 422.822, 52890.110 25/11/24,12:11:57,09,11,1, 11.9,1,1, -3.517, 10685.348, 422.839, 52890.134 25/11/24,12:11:57,10,11,1, 11.9,1,1, -3.517, 10685.316, 422.824, 52890.142 25/11/24,12:11:57,11,11,1, 11.9,1,1, -3.517, 10685.291, 422.821, 52890.092 25/11/24,12:11:57,12,11,1, 11.9,1,1, -3.517, 10685.249, 422.802, 52890.173 25/11/24,12:11:57,13,11,1, 11.9,1,1, -3.517, 10685.228, 422.817, 52890.212 25/11/24,12:11:57,14,11,1, 11.9,1,1, -3.517, 10685.189, 422.833, 52890.160 25/11/24,12:11:57,15,11,1, 11.9,1,1, -3.517, 10685.127, 422.808, 52890.248 25/11/24,12:11:57,16,11,1, 11.9,1,1, -3.517, 10685.084, 422.818, 52890.185 25/11/24,12:11:57,17,11,1, 11.9,1,1, -3.517, 10685.041, 422.821, 52890.144 25/11/24,12:11:57,18,11,1, 11.9,1,1, -3.517, 10685.019, 422.829, 52890.193 25/11/24,12:11:57,19,11,1, 11.9,1,1, -3.517, 10684.953, 422.818, 52890.147 25/11/24,12:11:58,00,11,1, 11.9,1,1, -3.512, 10684.949, 422.818, 52890.147 25/11/24,12:11:58,01,11,1, 11.9,1,1, -3.512, 10684.906, 422.834, 52890.159 25/11/24,12:11:58,02,11,1, 11.9,1,1, -3.512, 10684.858, 422.855, 52890.231 25/11/24,12:11:58,03,11,1, 11.9,1,1, -3.512, 10684.812, 422.841, 52890.214 25/11/24,12:11:58,04,11,1, 11.9,1,1, -3.512, 10684.757, 422.849, 52890.240 25/11/24,12:11:58,05,11,1, 11.9,1,1, -3.512, 10684.720, 422.847, 52890.264 25/11/24,12:11:58,06,11,1, 11.9,1,1, -3.512, 10684.675, 422.859, 52890.176 25/11/24,12:11:58,07,11,1, 11.9,1,1, -3.512, 10684.644, 422.863, 52890.231 25/11/24,12:11:58,08,11,1, 11.9,1,1, -3.512, 10684.627, 422.849, 52890.255 25/11/24,12:11:58,09,11,1, 11.9,1,1, -3.512, 10684.572, 422.833, 52890.256 25/11/24,12:11:58,10,11,1, 11.9,1,1, -3.512, 10684.521, 422.865, 52890.266 25/11/24,12:11:58,11,11,1, 11.9,1,1, -3.512, 10684.503, 422.863, 52890.216 25/11/24,12:11:58,12,11,1, 11.9,1,1, -3.512, 10684.440, 422.854, 52890.275 25/11/24,12:11:58,13,11,1, 11.9,1,1, -3.512, 10684.429, 422.864, 52890.331 25/11/24,12:11:58,14,11,1, 11.9,1,1, -3.512, 10684.383, 422.863, 52890.292 25/11/24,12:11:58,15,11,1, 11.9,1,1, -3.512, 10684.341, 422.874, 52890.293 25/11/24,12:11:58,16,11,1, 11.9,1,1, -3.512, 10684.323, 422.867, 52890.287 25/11/24,12:11:58,17,11,1, 11.9,1,1, -3.512, 10684.271, 422.869, 52890.317 25/11/24,12:11:58,18,11,1, 11.9,1,1, -3.512, 10684.228, 422.886, 52890.270 25/11/24,12:11:58,19,11,1, 11.9,1,1, -3.512, 10684.174, 422.881, 52890.310 25/11/24,12:11:59,00,11,1, 11.9,1,1, -3.513, 10684.173, 422.881, 52890.310 25/11/24,12:11:59,01,11,1, 11.9,1,1, -3.513, 10684.095, 422.881, 52890.271 25/11/24,12:11:59,02,11,1, 11.9,1,1, -3.513, 10684.050, 422.868, 52890.284 25/11/24,12:11:59,03,11,1, 11.9,1,1, -3.513, 10684.024, 422.881, 52890.265 25/11/24,12:11:59,04,11,1, 11.9,1,1, -3.513, 10683.945, 422.889, 52890.328 25/11/24,12:11:59,05,11,1, 11.9,1,1, -3.513, 10683.929, 422.891, 52890.369 25/11/24,12:11:59,06,11,1, 11.9,1,1, -3.513, 10683.899, 422.899, 52890.311 25/11/24,12:11:59,07,11,1, 11.9,1,1, -3.513, 10683.833, 422.888, 52890.232 25/11/24,12:11:59,08,11,1, 11.9,1,1, -3.513, 10683.861, 422.895, 52890.364 25/11/24,12:11:59,09,11,1, 11.9,1,1, -3.513, 10683.827, 422.856, 52890.304 25/11/24,12:11:59,10,11,1, 11.9,1,1, -3.513, 10683.796, 422.857, 52890.332 25/11/24,12:11:59,11,11,1, 11.9,1,1, -3.513, 10683.776, 422.873, 52890.345 25/11/24,12:11:59,12,11,1, 11.9,1,1, -3.513, 10683.713, 422.901, 52890.414 25/11/24,12:11:59,13,11,1, 11.9,1,1, -3.513, 10683.654, 422.900, 52890.398 25/11/24,12:11:59,14,11,1, 11.9,1,1, -3.513, 10683.612, 422.891, 52890.449 25/11/24,12:11:59,15,11,1, 11.9,1,1, -3.513, 10683.612, 422.884, 52890.393 25/11/24,12:11:59,16,11,1, 11.9,1,1, -3.513, 10683.560, 422.890, 52890.471 25/11/24,12:11:59,17,11,1, 11.9,1,1, -3.513, 10683.516, 422.884, 52890.439 25/11/24,12:11:59,18,11,1, 11.9,1,1, -3.513, 10683.499, 422.876, 52890.426 25/11/24,12:11:59,19,11,1, 11.9,1,1, -3.513, 10683.459, 422.877, 52890.424 25/11/24,12:12:00,00,11,1, 11.9,1,1, -3.514, 10683.455, 422.877, 52890.424 25/11/24,12:12:00,01,11,1, 11.9,1,1, -3.514, 10683.398, 422.878, 52890.418 25/11/24,12:12:00,02,11,1, 11.9,1,1, -3.514, 10683.352, 422.848, 52890.442 25/11/24,12:12:00,03,11,1, 11.9,1,1, -3.514, 10683.277, 422.858, 52890.366 25/11/24,12:12:00,04,11,1, 11.9,1,1, -3.514, 10683.254, 422.847, 52890.348 25/11/24,12:12:00,05,11,1, 11.9,1,1, -3.514, 10683.230, 422.831, 52890.350 25/11/24,12:12:00,06,11,1, 11.9,1,1, -3.514, 10683.193, 422.851, 52890.355 25/11/24,12:12:00,07,11,1, 11.9,1,1, -3.514, 10683.163, 422.828, 52890.397 25/11/24,12:12:00,08,11,1, 11.9,1,1, -3.514, 10683.121, 422.835, 52890.339 25/11/24,12:12:00,09,11,1, 11.9,1,1, -3.514, 10683.086, 422.847, 52890.343 25/11/24,12:12:00,10,11,1, 11.9,1,1, -3.514, 10683.016, 422.855, 52890.423 25/11/24,12:12:00,11,11,1, 11.9,1,1, -3.514, 10683.024, 422.861, 52890.408 25/11/24,12:12:00,12,11,1, 11.9,1,1, -3.514, 10682.987, 422.817, 52890.360 25/11/24,12:12:00,13,11,1, 11.9,1,1, -3.514, 10682.956, 422.832, 52890.428 25/11/24,12:12:00,14,11,1, 11.9,1,1, -3.514, 10682.923, 422.849, 52890.398 25/11/24,12:12:00,15,11,1, 11.9,1,1, -3.514, 10682.876, 422.836, 52890.327 25/11/24,12:12:00,16,11,1, 11.9,1,1, -3.514, 10682.843, 422.827, 52890.361 25/11/24,12:12:00,17,11,1, 11.9,1,1, -3.514, 10682.807, 422.830, 52890.411 25/11/24,12:12:00,18,11,1, 11.9,1,1, -3.514, 10682.742, 422.863, 52890.423 25/11/24,12:12:00,19,11,1, 11.9,1,1, -3.514, 10682.722, 422.876, 52890.371 25/11/24,12:12:01,00,11,1, 12.0,1,1, -3.515, 10682.721, 422.876, 52890.371 25/11/24,12:12:01,01,11,1, 12.0,1,1, -3.515, 10682.639, 422.847, 52890.473 25/11/24,12:12:01,02,11,1, 12.0,1,1, -3.515, 10682.592, 422.874, 52890.396 25/11/24,12:12:01,03,11,1, 12.0,1,1, -3.515, 10682.571, 422.859, 52890.465 25/11/24,12:12:01,04,11,1, 12.0,1,1, -3.515, 10682.534, 422.874, 52890.449 25/11/24,12:12:01,05,11,1, 12.0,1,1, -3.515, 10682.495, 422.834, 52890.432 25/11/24,12:12:01,06,11,1, 12.0,1,1, -3.515, 10682.447, 422.863, 52890.375 25/11/24,12:12:01,07,11,1, 12.0,1,1, -3.515, 10682.392, 422.875, 52890.352 25/11/24,12:12:01,08,11,1, 12.0,1,1, -3.515, 10682.364, 422.875, 52890.447 25/11/24,12:12:01,09,11,1, 12.0,1,1, -3.515, 10682.361, 422.884, 52890.384 25/11/24,12:12:01,10,11,1, 12.0,1,1, -3.515, 10682.301, 422.877, 52890.414 25/11/24,12:12:01,11,11,1, 12.0,1,1, -3.515, 10682.257, 422.881, 52890.384 25/11/24,12:12:01,12,11,1, 12.0,1,1, -3.515, 10682.239, 422.877, 52890.372 25/11/24,12:12:01,13,11,1, 12.0,1,1, -3.515, 10682.176, 422.907, 52890.456 25/11/24,12:12:01,14,11,1, 12.0,1,1, -3.515, 10682.175, 422.910, 52890.420 25/11/24,12:12:01,15,11,1, 12.0,1,1, -3.515, 10682.128, 422.905, 52890.451 25/11/24,12:12:01,16,11,1, 12.0,1,1, -3.515, 10682.077, 422.911, 52890.503 25/11/24,12:12:01,17,11,1, 12.0,1,1, -3.515, 10682.072, 422.918, 52890.409 25/11/24,12:12:01,18,11,1, 12.0,1,1, -3.515, 10682.017, 422.903, 52890.445 25/11/24,12:12:01,19,11,1, 12.0,1,1, -3.515, 10681.981, 422.909, 52890.540 25/11/24,12:12:02,00,11,1, 11.9,1,1, -3.515, 10681.978, 422.909, 52890.540 25/11/24,12:12:02,01,11,1, 11.9,1,1, -3.515, 10681.907, 422.946, 52890.485 25/11/24,12:12:02,02,11,1, 11.9,1,1, -3.515, 10681.863, 422.936, 52890.480 25/11/24,12:12:02,03,11,1, 11.9,1,1, -3.515, 10681.853, 422.935, 52890.511 25/11/24,12:12:02,04,11,1, 11.9,1,1, -3.515, 10681.828, 422.967, 52890.503 25/11/24,12:12:02,05,11,1, 11.9,1,1, -3.515, 10681.771, 422.976, 52890.570 25/11/24,12:12:02,06,11,1, 11.9,1,1, -3.515, 10681.752, 422.955, 52890.591 25/11/24,12:12:02,07,11,1, 11.9,1,1, -3.515, 10681.728, 422.961, 52890.480 25/11/24,12:12:02,08,11,1, 11.9,1,1, -3.515, 10681.699, 422.986, 52890.529 25/11/24,12:12:02,09,11,1, 11.9,1,1, -3.515, 10681.643, 422.973, 52890.539 25/11/24,12:12:02,10,11,1, 11.9,1,1, -3.515, 10681.624, 422.980, 52890.556 25/11/24,12:12:02,11,11,1, 11.9,1,1, -3.515, 10681.599, 422.981, 52890.539 25/11/24,12:12:02,12,11,1, 11.9,1,1, -3.515, 10681.544, 422.996, 52890.537 25/11/24,12:12:02,13,11,1, 11.9,1,1, -3.515, 10681.531, 423.003, 52890.572 25/11/24,12:12:02,14,11,1, 11.9,1,1, -3.515, 10681.463, 423.018, 52890.538 25/11/24,12:12:02,15,11,1, 11.9,1,1, -3.515, 10681.464, 422.993, 52890.506 25/11/24,12:12:02,16,11,1, 11.9,1,1, -3.515, 10681.410, 423.038, 52890.573 25/11/24,12:12:02,17,11,1, 11.9,1,1, -3.515, 10681.395, 423.022, 52890.580 25/11/24,12:12:02,18,11,1, 11.9,1,1, -3.515, 10681.352, 423.065, 52890.651 25/11/24,12:12:02,19,11,1, 11.9,1,1, -3.515, 10681.335, 423.028, 52890.593 25/11/24,12:12:03,00,11,1, 11.9,1,1, -3.511, 10681.328, 423.028, 52890.593 25/11/24,12:12:03,01,11,1, 11.9,1,1, -3.511, 10681.237, 423.067, 52890.668 25/11/24,12:12:03,02,11,1, 11.9,1,1, -3.511, 10681.229, 423.077, 52890.653 25/11/24,12:12:03,03,11,1, 11.9,1,1, -3.511, 10681.222, 423.088, 52890.597 25/11/24,12:12:03,04,11,1, 11.9,1,1, -3.511, 10681.157, 423.089, 52890.646 25/11/24,12:12:03,05,11,1, 11.9,1,1, -3.511, 10681.144, 423.106, 52890.674 25/11/24,12:12:03,06,11,1, 11.9,1,1, -3.511, 10681.105, 423.096, 52890.582 25/11/24,12:12:03,07,11,1, 11.9,1,1, -3.511, 10681.070, 423.090, 52890.674 25/11/24,12:12:03,08,11,1, 11.9,1,1, -3.511, 10681.019, 423.111, 52890.682 25/11/24,12:12:03,09,11,1, 11.9,1,1, -3.511, 10681.034, 423.127, 52890.612 25/11/24,12:12:03,10,11,1, 11.9,1,1, -3.511, 10680.981, 423.095, 52890.639 25/11/24,12:12:03,11,11,1, 11.9,1,1, -3.511, 10680.934, 423.119, 52890.679 25/11/24,12:12:03,12,11,1, 11.9,1,1, -3.511, 10680.912, 423.135, 52890.634 25/11/24,12:12:03,13,11,1, 11.9,1,1, -3.511, 10680.903, 423.122, 52890.596 25/11/24,12:12:03,14,11,1, 11.9,1,1, -3.511, 10680.867, 423.149, 52890.624 25/11/24,12:12:03,15,11,1, 11.9,1,1, -3.511, 10680.825, 423.129, 52890.705 25/11/24,12:12:03,16,11,1, 11.9,1,1, -3.511, 10680.780, 423.142, 52890.688 25/11/24,12:12:03,17,11,1, 11.9,1,1, -3.511, 10680.738, 423.164, 52890.704 25/11/24,12:12:03,18,11,1, 11.9,1,1, -3.511, 10680.744, 423.183, 52890.701 25/11/24,12:12:03,19,11,1, 11.9,1,1, -3.511, 10680.694, 423.162, 52890.731 25/11/24,12:12:04,00,11,1, 11.9,1,1, -3.514, 10680.693, 423.162, 52890.731 25/11/24,12:12:04,01,11,1, 11.9,1,1, -3.514, 10680.635, 423.179, 52890.648 25/11/24,12:12:04,02,11,1, 11.9,1,1, -3.514, 10680.601, 423.175, 52890.710 25/11/24,12:12:04,03,11,1, 11.9,1,1, -3.514, 10680.576, 423.157, 52890.703 25/11/24,12:12:04,04,11,1, 11.9,1,1, -3.514, 10680.515, 423.171, 52890.729 25/11/24,12:12:04,05,11,1, 11.9,1,1, -3.514, 10680.509, 423.171, 52890.732 25/11/24,12:12:04,06,11,1, 11.9,1,1, -3.514, 10680.477, 423.172, 52890.710 25/11/24,12:12:04,07,11,1, 11.9,1,1, -3.514, 10680.450, 423.169, 52890.713 25/11/24,12:12:04,08,11,1, 11.9,1,1, -3.514, 10680.395, 423.149, 52890.735 25/11/24,12:12:04,09,11,1, 11.9,1,1, -3.514, 10680.367, 423.168, 52890.762 25/11/24,12:12:04,10,11,1, 11.9,1,1, -3.514, 10680.364, 423.182, 52890.797 25/11/24,12:12:04,11,11,1, 11.9,1,1, -3.514, 10680.340, 423.178, 52890.785 25/11/24,12:12:04,12,11,1, 11.9,1,1, -3.514, 10680.279, 423.155, 52890.721 25/11/24,12:12:04,13,11,1, 11.9,1,1, -3.514, 10680.274, 423.181, 52890.812 25/11/24,12:12:04,14,11,1, 11.9,1,1, -3.514, 10680.254, 423.150, 52890.730 25/11/24,12:12:04,15,11,1, 11.9,1,1, -3.514, 10680.219, 423.170, 52890.758 25/11/24,12:12:04,16,11,1, 11.9,1,1, -3.514, 10680.187, 423.147, 52890.786 25/11/24,12:12:04,17,11,1, 11.9,1,1, -3.514, 10680.158, 423.173, 52890.823 25/11/24,12:12:04,18,11,1, 11.9,1,1, -3.514, 10680.111, 423.153, 52890.779 25/11/24,12:12:04,19,11,1, 11.9,1,1, -3.514, 10680.086, 423.191, 52890.837 25/11/24,12:12:05,00,11,1, 11.9,1,1, -3.515, 10680.084, 423.191, 52890.837 25/11/24,12:12:05,01,11,1, 11.9,1,1, -3.515, 10680.012, 423.172, 52890.879 25/11/24,12:12:05,02,11,1, 11.9,1,1, -3.515, 10680.029, 423.158, 52890.839 25/11/24,12:12:05,03,11,1, 11.9,1,1, -3.515, 10679.977, 423.158, 52890.865 25/11/24,12:12:05,04,11,1, 11.9,1,1, -3.515, 10679.945, 423.170, 52890.851 25/11/24,12:12:05,05,11,1, 11.9,1,1, -3.515, 10679.921, 423.149, 52890.818 25/11/24,12:12:05,06,11,1, 11.9,1,1, -3.515, 10679.873, 423.159, 52890.879 25/11/24,12:12:05,07,11,1, 11.9,1,1, -3.515, 10679.831, 423.133, 52890.783 25/11/24,12:12:05,08,11,1, 11.9,1,1, -3.515, 10679.779, 423.167, 52890.871 25/11/24,12:12:05,09,11,1, 11.9,1,1, -3.515, 10679.768, 423.123, 52890.860 25/11/24,12:12:05,10,11,1, 11.9,1,1, -3.515, 10679.759, 423.133, 52890.892 25/11/24,12:12:05,11,11,1, 11.9,1,1, -3.515, 10679.732, 423.132, 52890.838 25/11/24,12:12:05,12,11,1, 11.9,1,1, -3.515, 10679.688, 423.136, 52890.873 25/11/24,12:12:05,13,11,1, 11.9,1,1, -3.515, 10679.645, 423.142, 52890.912 25/11/24,12:12:05,14,11,1, 11.9,1,1, -3.515, 10679.618, 423.134, 52890.911 25/11/24,12:12:05,15,11,1, 11.9,1,1, -3.515, 10679.600, 423.107, 52890.871 25/11/24,12:12:05,16,11,1, 11.9,1,1, -3.515, 10679.571, 423.098, 52890.868 25/11/24,12:12:05,17,11,1, 11.9,1,1, -3.515, 10679.552, 423.098, 52890.906 25/11/24,12:12:05,18,11,1, 11.9,1,1, -3.515, 10679.479, 423.105, 52890.846 25/11/24,12:12:05,19,11,1, 11.9,1,1, -3.515, 10679.453, 423.106, 52890.933 25/11/24,12:12:06,00,11,1, 11.8,1,1, -3.516, 10679.450, 423.106, 52890.933 25/11/24,12:12:06,01,11,1, 11.8,1,1, -3.516, 10679.410, 423.085, 52890.895 25/11/24,12:12:06,02,11,1, 11.8,1,1, -3.516, 10679.350, 423.076, 52890.890 25/11/24,12:12:06,03,11,1, 11.8,1,1, -3.516, 10679.338, 423.052, 52890.873 25/11/24,12:12:06,04,11,1, 11.8,1,1, -3.516, 10679.298, 423.068, 52890.900 25/11/24,12:12:06,05,11,1, 11.8,1,1, -3.516, 10679.290, 423.064, 52890.894 25/11/24,12:12:06,06,11,1, 11.8,1,1, -3.516, 10679.234, 423.050, 52890.871 25/11/24,12:12:06,07,11,1, 11.8,1,1, -3.516, 10679.217, 423.073, 52890.944 25/11/24,12:12:06,08,11,1, 11.8,1,1, -3.516, 10679.162, 423.046, 52890.964 25/11/24,12:12:06,09,11,1, 11.8,1,1, -3.516, 10679.147, 423.042, 52890.895 25/11/24,12:12:06,10,11,1, 11.8,1,1, -3.516, 10679.099, 423.023, 52890.854 25/11/24,12:12:06,11,11,1, 11.8,1,1, -3.516, 10679.063, 423.030, 52890.888 25/11/24,12:12:06,12,11,1, 11.8,1,1, -3.516, 10679.026, 423.031, 52890.989 25/11/24,12:12:06,13,11,1, 11.8,1,1, -3.516, 10678.973, 423.006, 52890.941 25/11/24,12:12:06,14,11,1, 11.8,1,1, -3.516, 10678.981, 423.026, 52890.970 25/11/24,12:12:06,15,11,1, 11.8,1,1, -3.516, 10678.945, 423.004, 52890.877 25/11/24,12:12:06,16,11,1, 11.8,1,1, -3.516, 10678.915, 422.994, 52890.890 25/11/24,12:12:06,17,11,1, 11.8,1,1, -3.516, 10678.867, 422.986, 52890.930 25/11/24,12:12:06,18,11,1, 11.8,1,1, -3.516, 10678.825, 422.984, 52890.931 25/11/24,12:12:06,19,11,1, 11.8,1,1, -3.516, 10678.809, 422.964, 52890.865 25/11/24,12:12:07,00,11,1, 12.0,1,1, -3.514, 10678.807, 422.964, 52890.865 25/11/24,12:12:07,01,11,1, 12.0,1,1, -3.514, 10678.712, 422.964, 52890.899 25/11/24,12:12:07,02,11,1, 12.0,1,1, -3.514, 10678.690, 422.951, 52890.971 25/11/24,12:12:07,03,11,1, 12.0,1,1, -3.514, 10678.653, 422.925, 52890.882 25/11/24,12:12:07,04,11,1, 12.0,1,1, -3.514, 10678.630, 422.931, 52890.954 25/11/24,12:12:07,05,11,1, 12.0,1,1, -3.514, 10678.568, 422.955, 52890.968 25/11/24,12:12:07,06,11,1, 12.0,1,1, -3.514, 10678.539, 422.933, 52890.896 25/11/24,12:12:07,07,11,1, 12.0,1,1, -3.514, 10678.505, 422.910, 52890.923 25/11/24,12:12:07,08,11,1, 12.0,1,1, -3.514, 10678.478, 422.921, 52890.962 25/11/24,12:12:07,09,11,1, 12.0,1,1, -3.514, 10678.443, 422.892, 52890.973 25/11/24,12:12:07,10,11,1, 12.0,1,1, -3.514, 10678.417, 422.872, 52890.968 25/11/24,12:12:07,11,11,1, 12.0,1,1, -3.514, 10678.402, 422.871, 52890.922 25/11/24,12:12:07,12,11,1, 12.0,1,1, -3.514, 10678.374, 422.850, 52890.889 25/11/24,12:12:07,13,11,1, 12.0,1,1, -3.514, 10678.310, 422.876, 52890.910 25/11/24,12:12:07,14,11,1, 12.0,1,1, -3.514, 10678.263, 422.854, 52890.937 25/11/24,12:12:07,15,11,1, 12.0,1,1, -3.514, 10678.241, 422.857, 52890.927 25/11/24,12:12:07,16,11,1, 12.0,1,1, -3.514, 10678.229, 422.810, 52890.935 25/11/24,12:12:07,17,11,1, 12.0,1,1, -3.514, 10678.213, 422.839, 52890.954 25/11/24,12:12:07,18,11,1, 12.0,1,1, -3.514, 10678.178, 422.814, 52891.004 25/11/24,12:12:07,19,11,1, 12.0,1,1, -3.514, 10678.133, 422.812, 52890.959 25/11/24,12:12:08,00,11,1, 12.0,1,1, -3.516, 10678.132, 422.812, 52890.959 25/11/24,12:12:08,01,11,1, 12.0,1,1, -3.516, 10678.048, 422.790, 52890.965 25/11/24,12:12:08,02,11,1, 12.0,1,1, -3.516, 10678.026, 422.781, 52891.003 25/11/24,12:12:08,03,11,1, 12.0,1,1, -3.516, 10678.010, 422.771, 52890.909 25/11/24,12:12:08,04,11,1, 12.0,1,1, -3.516, 10677.999, 422.749, 52890.889 25/11/24,12:12:08,05,11,1, 12.0,1,1, -3.516, 10677.937, 422.758, 52890.989 25/11/24,12:12:08,06,11,1, 12.0,1,1, -3.516, 10677.927, 422.717, 52890.943 25/11/24,12:12:08,07,11,1, 12.0,1,1, -3.516, 10677.900, 422.730, 52890.985 25/11/24,12:12:08,08,11,1, 12.0,1,1, -3.516, 10677.853, 422.724, 52891.021 25/11/24,12:12:08,09,11,1, 12.0,1,1, -3.516, 10677.827, 422.698, 52890.997 25/11/24,12:12:08,10,11,1, 12.0,1,1, -3.516, 10677.814, 422.674, 52890.962 25/11/24,12:12:08,11,11,1, 12.0,1,1, -3.516, 10677.784, 422.662, 52890.971 25/11/24,12:12:08,12,11,1, 12.0,1,1, -3.516, 10677.779, 422.669, 52890.987 25/11/24,12:12:08,13,11,1, 12.0,1,1, -3.516, 10677.730, 422.659, 52890.969 25/11/24,12:12:08,14,11,1, 12.0,1,1, -3.516, 10677.702, 422.613, 52890.961 25/11/24,12:12:08,15,11,1, 12.0,1,1, -3.516, 10677.688, 422.649, 52890.989 25/11/24,12:12:08,16,11,1, 12.0,1,1, -3.516, 10677.634, 422.611, 52891.013 25/11/24,12:12:08,17,11,1, 12.0,1,1, -3.516, 10677.616, 422.612, 52890.957 25/11/24,12:12:08,18,11,1, 12.0,1,1, -3.516, 10677.596, 422.598, 52891.050 25/11/24,12:12:08,19,11,1, 12.0,1,1, -3.516, 10677.589, 422.590, 52891.015 25/11/24,12:12:09,00,12,1, 11.9,1,1, -3.513, 10677.589, 422.590, 52891.015 25/11/24,12:12:09,01,12,1, 11.9,1,1, -3.513, 10677.543, 422.545, 52891.026 25/11/24,12:12:09,02,12,1, 11.9,1,1, -3.513, 10677.504, 422.566, 52891.045 25/11/24,12:12:09,03,12,1, 11.9,1,1, -3.513, 10677.481, 422.547, 52891.020 25/11/24,12:12:09,04,12,1, 11.9,1,1, -3.513, 10677.463, 422.504, 52891.048 25/11/24,12:12:09,05,12,1, 11.9,1,1, -3.513, 10677.444, 422.489, 52891.046 25/11/24,12:12:09,06,12,1, 11.9,1,1, -3.513, 10677.440, 422.500, 52891.059 25/11/24,12:12:09,07,12,1, 11.9,1,1, -3.513, 10677.407, 422.495, 52890.963 25/11/24,12:12:09,08,12,1, 11.9,1,1, -3.513, 10677.388, 422.475, 52891.016 25/11/24,12:12:09,09,12,1, 11.9,1,1, -3.513, 10677.364, 422.455, 52891.024 25/11/24,12:12:09,10,12,1, 11.9,1,1, -3.513, 10677.334, 422.454, 52891.120 25/11/24,12:12:09,11,12,1, 11.9,1,1, -3.513, 10677.338, 422.430, 52891.048 25/11/24,12:12:09,12,12,1, 11.9,1,1, -3.513, 10677.289, 422.424, 52891.069 25/11/24,12:12:09,13,12,1, 11.9,1,1, -3.513, 10677.296, 422.393, 52891.122 25/11/24,12:12:09,14,12,1, 11.9,1,1, -3.513, 10677.277, 422.386, 52891.036 25/11/24,12:12:09,15,12,1, 11.9,1,1, -3.513, 10677.216, 422.370, 52891.065 25/11/24,12:12:09,16,12,1, 11.9,1,1, -3.513, 10677.229, 422.362, 52891.020 25/11/24,12:12:09,17,12,1, 11.9,1,1, -3.513, 10677.188, 422.354, 52890.995 25/11/24,12:12:09,18,12,1, 11.9,1,1, -3.513, 10677.188, 422.307, 52891.016 25/11/24,12:12:09,19,12,1, 11.9,1,1, -3.513, 10677.145, 422.319, 52891.110 25/11/24,12:12:10,00,12,1, 11.9,1,1, -3.514, 10677.139, 422.319, 52891.110 25/11/24,12:12:10,01,12,1, 11.9,1,1, -3.514, 10677.133, 422.280, 52891.021 25/11/24,12:12:10,02,12,1, 11.9,1,1, -3.514, 10677.127, 422.278, 52891.130 25/11/24,12:12:10,03,12,1, 11.9,1,1, -3.514, 10677.091, 422.280, 52891.110 25/11/24,12:12:10,04,12,1, 11.9,1,1, -3.514, 10677.067, 422.236, 52891.006 25/11/24,12:12:10,05,12,1, 11.9,1,1, -3.514, 10677.067, 422.226, 52891.079 25/11/24,12:12:10,06,12,1, 11.9,1,1, -3.514, 10677.072, 422.238, 52891.104 25/11/24,12:12:10,07,12,1, 11.9,1,1, -3.514, 10677.036, 422.208, 52891.055 25/11/24,12:12:10,08,12,1, 11.9,1,1, -3.514, 10677.028, 422.192, 52891.049 25/11/24,12:12:10,09,12,1, 11.9,1,1, -3.514, 10677.012, 422.161, 52891.053 25/11/24,12:12:10,10,12,1, 11.9,1,1, -3.514, 10677.021, 422.158, 52891.067 25/11/24,12:12:10,11,12,1, 11.9,1,1, -3.514, 10677.005, 422.122, 52891.009 25/11/24,12:12:10,12,12,1, 11.9,1,1, -3.514, 10676.938, 422.135, 52891.073 25/11/24,12:12:10,13,12,1, 11.9,1,1, -3.514, 10676.945, 422.104, 52891.047 25/11/24,12:12:10,14,12,1, 11.9,1,1, -3.514, 10676.957, 422.092, 52891.013 25/11/24,12:12:10,15,12,1, 11.9,1,1, -3.514, 10676.926, 422.083, 52891.073 25/11/24,12:12:10,16,12,1, 11.9,1,1, -3.514, 10676.914, 422.060, 52891.026 25/11/24,12:12:10,17,12,1, 11.9,1,1, -3.514, 10676.877, 422.031, 52891.093 25/11/24,12:12:10,18,12,1, 11.9,1,1, -3.514, 10676.870, 422.046, 52891.131 25/11/24,12:12:10,19,12,1, 11.9,1,1, -3.514, 10676.838, 422.011, 52891.124 25/11/24,12:12:11,00,12,1, 11.9,1,1, -3.515, 10676.830, 422.011, 52891.124 25/11/24,12:12:11,01,12,1, 11.9,1,1, -3.515, 10676.816, 421.987, 52891.090 25/11/24,12:12:11,02,12,1, 11.9,1,1, -3.515, 10676.783, 421.939, 52891.109 25/11/24,12:12:11,03,12,1, 11.9,1,1, -3.515, 10676.768, 421.933, 52891.110 25/11/24,12:12:11,04,12,1, 11.9,1,1, -3.515, 10676.740, 421.918, 52891.095 25/11/24,12:12:11,05,12,1, 11.9,1,1, -3.515, 10676.748, 421.908, 52891.048 25/11/24,12:12:11,06,12,1, 11.9,1,1, -3.515, 10676.736, 421.881, 52891.022 25/11/24,12:12:11,07,12,1, 11.9,1,1, -3.515, 10676.726, 421.879, 52890.970 25/11/24,12:12:11,08,12,1, 11.9,1,1, -3.515, 10676.710, 421.858, 52891.084 25/11/24,12:12:11,09,12,1, 11.9,1,1, -3.515, 10676.686, 421.853, 52891.096 25/11/24,12:12:11,10,12,1, 11.9,1,1, -3.515, 10676.681, 421.800, 52891.012 25/11/24,12:12:11,11,12,1, 11.9,1,1, -3.515, 10676.665, 421.793, 52890.970 25/11/24,12:12:11,12,12,1, 11.9,1,1, -3.515, 10676.643, 421.807, 52891.060 25/11/24,12:12:11,13,12,1, 11.9,1,1, -3.515, 10676.617, 421.785, 52891.018 25/11/24,12:12:11,14,12,1, 11.9,1,1, -3.515, 10676.580, 421.770, 52891.043 25/11/24,12:12:11,15,12,1, 11.9,1,1, -3.515, 10676.599, 421.740, 52891.023 25/11/24,12:12:11,16,12,1, 11.9,1,1, -3.515, 10676.560, 421.758, 52891.071 25/11/24,12:12:11,17,12,1, 11.9,1,1, -3.515, 10676.549, 421.712, 52890.997 25/11/24,12:12:11,18,12,1, 11.9,1,1, -3.515, 10676.548, 421.709, 52891.064 25/11/24,12:12:11,19,12,1, 11.9,1,1, -3.515, 10676.513, 421.681, 52891.067 25/11/24,12:12:12,00,12,1, 11.8,1,1, -3.517, 10676.504, 421.681, 52891.067 25/11/24,12:12:12,01,12,1, 11.8,1,1, -3.517, 10676.490, 421.662, 52891.050 25/11/24,12:12:12,02,12,1, 11.8,1,1, -3.517, 10676.473, 421.638, 52891.083 25/11/24,12:12:12,03,12,1, 11.8,1,1, -3.517, 10676.453, 421.626, 52891.010 25/11/24,12:12:12,04,12,1, 11.8,1,1, -3.517, 10676.429, 421.627, 52891.053 25/11/24,12:12:12,05,12,1, 11.8,1,1, -3.517, 10676.413, 421.594, 52890.963 25/11/24,12:12:12,06,12,1, 11.8,1,1, -3.517, 10676.394, 421.566, 52890.986 25/11/24,12:12:12,07,12,1, 11.8,1,1, -3.517, 10676.396, 421.550, 52891.048 25/11/24,12:12:12,08,12,1, 11.8,1,1, -3.517, 10676.380, 421.525, 52891.037 25/11/24,12:12:12,09,12,1, 11.8,1,1, -3.517, 10676.366, 421.500, 52891.014 25/11/24,12:12:12,10,12,1, 11.8,1,1, -3.517, 10676.330, 421.507, 52891.006 25/11/24,12:12:12,11,12,1, 11.8,1,1, -3.517, 10676.329, 421.488, 52891.020 25/11/24,12:12:12,12,12,1, 11.8,1,1, -3.517, 10676.354, 421.474, 52891.028 25/11/24,12:12:12,13,12,1, 11.8,1,1, -3.517, 10676.295, 421.485, 52891.014 25/11/24,12:12:12,14,12,1, 11.8,1,1, -3.517, 10676.295, 421.472, 52891.015 25/11/24,12:12:12,15,12,1, 11.8,1,1, -3.517, 10676.284, 421.448, 52891.022 25/11/24,12:12:12,16,12,1, 11.8,1,1, -3.517, 10676.281, 421.429, 52891.043 25/11/24,12:12:12,17,12,1, 11.8,1,1, -3.517, 10676.245, 421.423, 52891.039 25/11/24,12:12:12,18,12,1, 11.8,1,1, -3.517, 10676.223, 421.392, 52890.981 25/11/24,12:12:12,19,12,1, 11.8,1,1, -3.517, 10676.206, 421.403, 52891.180 25/11/24,12:12:13,00,12,1, 11.9,1,1, -3.514, 10676.204, 421.403, 52891.180 25/11/24,12:12:13,01,12,1, 11.9,1,1, -3.514, 10676.195, 421.386, 52891.098 25/11/24,12:12:13,02,12,1, 11.9,1,1, -3.514, 10676.166, 421.386, 52891.072 25/11/24,12:12:13,03,12,1, 11.9,1,1, -3.514, 10676.171, 421.348, 52891.031 25/11/24,12:12:13,04,12,1, 11.9,1,1, -3.514, 10676.133, 421.360, 52890.997 25/11/24,12:12:13,05,12,1, 11.9,1,1, -3.514, 10676.151, 421.353, 52890.988 25/11/24,12:12:13,06,12,1, 11.9,1,1, -3.514, 10676.124, 421.327, 52891.023 25/11/24,12:12:13,07,12,1, 11.9,1,1, -3.514, 10676.086, 421.332, 52891.041 25/11/24,12:12:13,08,12,1, 11.9,1,1, -3.514, 10676.088, 421.294, 52890.993 25/11/24,12:12:13,09,12,1, 11.9,1,1, -3.514, 10676.090, 421.293, 52891.041 25/11/24,12:12:13,10,12,1, 11.9,1,1, -3.514, 10676.085, 421.293, 52891.053 25/11/24,12:12:13,11,12,1, 11.9,1,1, -3.514, 10676.060, 421.295, 52891.032 25/11/24,12:12:13,12,12,1, 11.9,1,1, -3.514, 10676.082, 421.307, 52891.049 25/11/24,12:12:13,13,12,1, 11.9,1,1, -3.514, 10676.036, 421.294, 52891.065 25/11/24,12:12:13,14,12,1, 11.9,1,1, -3.514, 10676.042, 421.261, 52891.024 25/11/24,12:12:13,15,12,1, 11.9,1,1, -3.514, 10676.010, 421.260, 52891.030 25/11/24,12:12:13,16,12,1, 11.9,1,1, -3.514, 10676.000, 421.249, 52890.981 25/11/24,12:12:13,17,12,1, 11.9,1,1, -3.514, 10676.004, 421.236, 52891.005 25/11/24,12:12:13,18,12,1, 11.9,1,1, -3.514, 10675.980, 421.252, 52891.032 25/11/24,12:12:13,19,12,1, 11.9,1,1, -3.514, 10675.979, 421.224, 52891.062 25/11/24,12:12:14,00,12,1, 11.9,1,1, -3.513, 10675.979, 421.224, 52891.062 25/11/24,12:12:14,01,12,1, 11.9,1,1, -3.513, 10675.945, 421.218, 52891.027 25/11/24,12:12:14,02,12,1, 11.9,1,1, -3.513, 10675.925, 421.231, 52891.067 25/11/24,12:12:14,03,12,1, 11.9,1,1, -3.513, 10675.916, 421.221, 52891.107 25/11/24,12:12:14,04,12,1, 11.9,1,1, -3.513, 10675.907, 421.220, 52891.148 25/11/24,12:12:14,05,12,1, 11.9,1,1, -3.513, 10675.915, 421.200, 52891.013 25/11/24,12:12:14,06,12,1, 11.9,1,1, -3.513, 10675.888, 421.234, 52891.353 25/11/24,12:12:14,07,12,1, 11.9,1,1, -3.513, 10675.904, 421.164, 52891.052 25/11/24,12:12:14,08,12,1, 11.9,1,1, -3.513, 10675.893, 421.174, 52891.019 25/11/24,12:12:14,09,12,1, 11.9,1,1, -3.513, 10675.871, 421.163, 52891.030 25/11/24,12:12:14,10,12,1, 11.9,1,1, -3.513, 10675.853, 421.181, 52891.133 25/11/24,12:12:14,11,12,1, 11.9,1,1, -3.513, 10675.826, 421.166, 52891.046 25/11/24,12:12:14,12,12,1, 11.9,1,1, -3.513, 10675.828, 421.163, 52891.056 25/11/24,12:12:14,13,12,1, 11.9,1,1, -3.513, 10675.807, 421.163, 52891.106 25/11/24,12:12:14,14,12,1, 11.9,1,1, -3.513, 10675.823, 421.127, 52891.055 25/11/24,12:12:14,15,12,1, 11.9,1,1, -3.513, 10675.799, 421.133, 52891.156 25/11/24,12:12:14,16,12,1, 11.9,1,1, -3.513, 10675.802, 421.129, 52891.115 25/11/24,12:12:14,17,12,1, 11.9,1,1, -3.513, 10675.782, 421.116, 52891.133 25/11/24,12:12:14,18,12,1, 11.9,1,1, -3.513, 10675.750, 421.113, 52891.148 25/11/24,12:12:14,19,12,1, 11.9,1,1, -3.513, 10675.751, 421.101, 52891.137 25/11/24,12:12:15,00,12,1, 11.9,1,1, -3.519, 10675.745, 421.101, 52891.137 25/11/24,12:12:15,01,12,1, 11.9,1,1, -3.519, 10675.722, 421.075, 52891.135 25/11/24,12:12:15,02,12,1, 11.9,1,1, -3.519, 10675.727, 421.067, 52891.084 25/11/24,12:12:15,03,12,1, 11.9,1,1, -3.519, 10675.707, 421.063, 52891.098 25/11/24,12:12:15,04,12,1, 11.9,1,1, -3.519, 10675.683, 421.024, 52891.174 25/11/24,12:12:15,05,12,1, 11.9,1,1, -3.519, 10675.689, 421.045, 52891.126 25/11/24,12:12:15,06,12,1, 11.9,1,1, -3.519, 10675.689, 421.034, 52891.077 25/11/24,12:12:15,07,12,1, 11.9,1,1, -3.519, 10675.641, 421.007, 52891.052 25/11/24,12:12:15,08,12,1, 11.9,1,1, -3.519, 10675.644, 421.014, 52891.164 25/11/24,12:12:15,09,12,1, 11.9,1,1, -3.519, 10675.622, 420.992, 52891.107 25/11/24,12:12:15,10,12,1, 11.9,1,1, -3.519, 10675.615, 420.976, 52891.106 25/11/24,12:12:15,11,12,1, 11.9,1,1, -3.519, 10675.589, 420.979, 52891.034 25/11/24,12:12:15,12,12,1, 11.9,1,1, -3.519, 10675.604, 420.956, 52891.173 25/11/24,12:12:15,13,12,1, 11.9,1,1, -3.519, 10675.577, 420.958, 52891.062 25/11/24,12:12:15,14,12,1, 11.9,1,1, -3.519, 10675.567, 420.968, 52891.087 25/11/24,12:12:15,15,12,1, 11.9,1,1, -3.519, 10675.552, 420.921, 52891.172 25/11/24,12:12:15,16,12,1, 11.9,1,1, -3.519, 10675.554, 420.919, 52891.095 25/11/24,12:12:15,17,12,1, 11.9,1,1, -3.519, 10675.536, 420.945, 52891.207 25/11/24,12:12:15,18,12,1, 11.9,1,1, -3.519, 10675.506, 420.925, 52891.187 25/11/24,12:12:15,19,12,1, 11.9,1,1, -3.519, 10675.510, 420.903, 52891.079 25/11/24,12:12:16,00,12,1, 11.9,1,1, -3.514, 10675.503, 420.903, 52891.079 25/11/24,12:12:16,01,12,1, 11.9,1,1, -3.514, 10675.483, 420.914, 52891.103 25/11/24,12:12:16,02,12,1, 11.9,1,1, -3.514, 10675.439, 420.884, 52891.141 25/11/24,12:12:16,03,12,1, 11.9,1,1, -3.514, 10675.409, 420.879, 52891.152 25/11/24,12:12:16,04,12,1, 11.9,1,1, -3.514, 10675.397, 420.863, 52891.188 25/11/24,12:12:16,05,12,1, 11.9,1,1, -3.514, 10675.391, 420.832, 52891.190 25/11/24,12:12:16,06,12,1, 11.9,1,1, -3.514, 10675.395, 420.842, 52891.121 25/11/24,12:12:16,07,12,1, 11.9,1,1, -3.514, 10675.357, 420.842, 52891.117 25/11/24,12:12:16,08,12,1, 11.9,1,1, -3.514, 10675.348, 420.817, 52891.153 25/11/24,12:12:16,09,12,1, 11.9,1,1, -3.514, 10675.306, 420.818, 52891.177 25/11/24,12:12:16,10,12,1, 11.9,1,1, -3.514, 10675.317, 420.790, 52891.170 25/11/24,12:12:16,11,12,1, 11.9,1,1, -3.514, 10675.279, 420.778, 52891.074 25/11/24,12:12:16,12,12,1, 11.9,1,1, -3.514, 10675.278, 420.786, 52891.183 25/11/24,12:12:16,13,12,1, 11.9,1,1, -3.514, 10675.246, 420.781, 52891.149 25/11/24,12:12:16,14,12,1, 11.9,1,1, -3.514, 10675.222, 420.757, 52891.137 25/11/24,12:12:16,15,12,1, 11.9,1,1, -3.514, 10675.232, 420.739, 52891.128 25/11/24,12:12:16,16,12,1, 11.9,1,1, -3.514, 10675.242, 420.731, 52891.179 25/11/24,12:12:16,17,12,1, 11.9,1,1, -3.514, 10675.210, 420.721, 52891.107 25/11/24,12:12:16,18,12,1, 11.9,1,1, -3.514, 10675.189, 420.722, 52891.154 25/11/24,12:12:16,19,12,1, 11.9,1,1, -3.514, 10675.194, 420.718, 52891.137 25/11/24,12:12:17,00,12,1, 11.9,1,1, -3.516, 10675.194, 420.718, 52891.137 25/11/24,12:12:17,01,12,1, 11.9,1,1, -3.516, 10675.146, 420.680, 52891.216 25/11/24,12:12:17,02,12,1, 11.9,1,1, -3.516, 10675.131, 420.668, 52891.150 25/11/24,12:12:17,03,12,1, 11.9,1,1, -3.516, 10675.121, 420.677, 52891.212 25/11/24,12:12:17,04,12,1, 11.9,1,1, -3.516, 10675.094, 420.704, 52891.209 25/11/24,12:12:17,05,12,1, 11.9,1,1, -3.516, 10675.086, 420.685, 52891.241 25/11/24,12:12:17,06,12,1, 11.9,1,1, -3.516, 10675.067, 420.643, 52891.179 25/11/24,12:12:17,07,12,1, 11.9,1,1, -3.516, 10675.063, 420.680, 52891.255 25/11/24,12:12:17,08,12,1, 11.9,1,1, -3.516, 10675.044, 420.656, 52891.241 25/11/24,12:12:17,09,12,1, 11.9,1,1, -3.516, 10675.024, 420.652, 52891.267 25/11/24,12:12:17,10,12,1, 11.9,1,1, -3.516, 10675.041, 420.624, 52891.233 25/11/24,12:12:17,11,12,1, 11.9,1,1, -3.516, 10675.018, 420.624, 52891.195 25/11/24,12:12:17,12,12,1, 11.9,1,1, -3.516, 10674.992, 420.625, 52891.186 25/11/24,12:12:17,13,12,1, 11.9,1,1, -3.516, 10674.969, 420.595, 52891.169 25/11/24,12:12:17,14,12,1, 11.9,1,1, -3.516, 10674.966, 420.592, 52891.233 25/11/24,12:12:17,15,12,1, 11.9,1,1, -3.516, 10674.932, 420.617, 52891.137 25/11/24,12:12:17,16,12,1, 11.9,1,1, -3.516, 10674.971, 420.566, 52891.262 25/11/24,12:12:17,17,12,1, 11.9,1,1, -3.516, 10674.949, 420.584, 52891.178 25/11/24,12:12:17,18,12,1, 11.9,1,1, -3.516, 10674.945, 420.552, 52891.158 25/11/24,12:12:17,19,12,1, 11.9,1,1, -3.516, 10674.925, 420.570, 52891.273 25/11/24,12:12:18,00,12,1, 11.9,1,1, -3.511, 10674.919, 420.570, 52891.273 25/11/24,12:12:18,01,12,1, 11.9,1,1, -3.511, 10674.899, 420.520, 52891.204 25/11/24,12:12:18,02,12,1, 11.9,1,1, -3.511, 10674.871, 420.507, 52891.243 25/11/24,12:12:18,03,12,1, 11.9,1,1, -3.511, 10674.887, 420.537, 52891.218 25/11/24,12:12:18,04,12,1, 11.9,1,1, -3.511, 10674.879, 420.499, 52891.201 25/11/24,12:12:18,05,12,1, 11.9,1,1, -3.511, 10674.867, 420.533, 52891.269 25/11/24,12:12:18,06,12,1, 11.9,1,1, -3.511, 10674.866, 420.490, 52891.237 25/11/24,12:12:18,07,12,1, 11.9,1,1, -3.511, 10674.847, 420.500, 52891.237 25/11/24,12:12:18,08,12,1, 11.9,1,1, -3.511, 10674.849, 420.498, 52891.320 25/11/24,12:12:18,09,12,1, 11.9,1,1, -3.511, 10674.854, 420.474, 52891.342 25/11/24,12:12:18,10,12,1, 11.9,1,1, -3.511, 10674.819, 420.465, 52891.269 25/11/24,12:12:18,11,12,1, 11.9,1,1, -3.511, 10674.815, 420.451, 52891.244 25/11/24,12:12:18,12,12,1, 11.9,1,1, -3.511, 10674.823, 420.444, 52891.248 25/11/24,12:12:18,13,12,1, 11.9,1,1, -3.511, 10674.823, 420.437, 52891.271 25/11/24,12:12:18,14,12,1, 11.9,1,1, -3.511, 10674.781, 420.432, 52891.281 25/11/24,12:12:18,15,12,1, 11.9,1,1, -3.511, 10674.812, 420.400, 52891.251 25/11/24,12:12:18,16,12,1, 11.9,1,1, -3.511, 10674.795, 420.388, 52891.295 25/11/24,12:12:18,17,12,1, 11.9,1,1, -3.511, 10674.775, 420.403, 52891.294 25/11/24,12:12:18,18,12,1, 11.9,1,1, -3.511, 10674.768, 420.385, 52891.344 25/11/24,12:12:18,19,12,1, 11.9,1,1, -3.511, 10674.779, 420.358, 52891.252 25/11/24,12:12:19,00,12,1, 11.9,1,1, -3.516, 10674.777, 420.358, 52891.252 25/11/24,12:12:19,01,12,1, 11.9,1,1, -3.516, 10674.746, 420.331, 52891.363 25/11/24,12:12:19,02,12,1, 11.9,1,1, -3.516, 10674.744, 420.296, 52891.376 25/11/24,12:12:19,03,12,1, 11.9,1,1, -3.516, 10674.742, 420.316, 52891.358 25/11/24,12:12:19,04,12,1, 11.9,1,1, -3.516, 10674.748, 420.292, 52891.323 25/11/24,12:12:19,05,12,1, 11.9,1,1, -3.516, 10674.725, 420.291, 52891.295 25/11/24,12:12:19,06,12,1, 11.9,1,1, -3.516, 10674.723, 420.268, 52891.368 25/11/24,12:12:19,07,12,1, 11.9,1,1, -3.516, 10674.712, 420.257, 52891.358 25/11/24,12:12:19,08,12,1, 11.9,1,1, -3.516, 10674.721, 420.240, 52891.305 25/11/24,12:12:19,09,12,1, 11.9,1,1, -3.516, 10674.716, 420.224, 52891.373 25/11/24,12:12:19,10,12,1, 11.9,1,1, -3.516, 10674.695, 420.212, 52891.313 25/11/24,12:12:19,11,12,1, 11.9,1,1, -3.516, 10674.721, 420.213, 52891.281 25/11/24,12:12:19,12,12,1, 11.9,1,1, -3.516, 10674.693, 420.203, 52891.348 25/11/24,12:12:19,13,12,1, 11.9,1,1, -3.516, 10674.692, 420.192, 52891.375 25/11/24,12:12:19,14,12,1, 11.9,1,1, -3.516, 10674.668, 420.163, 52891.296 25/11/24,12:12:19,15,12,1, 11.9,1,1, -3.516, 10674.667, 420.183, 52891.359 25/11/24,12:12:19,16,12,1, 11.9,1,1, -3.516, 10674.664, 420.149, 52891.313 25/11/24,12:12:19,17,12,1, 11.9,1,1, -3.516, 10674.671, 420.150, 52891.379 25/11/24,12:12:19,18,12,1, 11.9,1,1, -3.516, 10674.630, 420.156, 52891.409 25/11/24,12:12:19,19,12,1, 11.9,1,1, -3.516, 10674.643, 420.118, 52891.394 25/11/24,12:12:20,00,12,1, 12.0,1,1, -3.514, 10674.635, 420.118, 52891.394 25/11/24,12:12:20,01,12,1, 12.0,1,1, -3.514, 10674.611, 420.088, 52891.271 25/11/24,12:12:20,02,12,1, 12.0,1,1, -3.514, 10674.610, 420.094, 52891.281 25/11/24,12:12:20,03,12,1, 12.0,1,1, -3.514, 10674.638, 420.070, 52891.387 25/11/24,12:12:20,04,12,1, 12.0,1,1, -3.514, 10674.626, 420.046, 52891.285 25/11/24,12:12:20,05,12,1, 12.0,1,1, -3.514, 10674.583, 420.024, 52891.352 25/11/24,12:12:20,06,12,1, 12.0,1,1, -3.514, 10674.571, 420.039, 52891.291 25/11/24,12:12:20,07,12,1, 12.0,1,1, -3.514, 10674.563, 420.007, 52891.345 25/11/24,12:12:20,08,12,1, 12.0,1,1, -3.514, 10674.566, 419.988, 52891.312 25/11/24,12:12:20,09,12,1, 12.0,1,1, -3.514, 10674.577, 419.992, 52891.408 25/11/24,12:12:20,10,12,1, 12.0,1,1, -3.514, 10674.575, 419.966, 52891.409 25/11/24,12:12:20,11,12,1, 12.0,1,1, -3.514, 10674.531, 419.949, 52891.343 25/11/24,12:12:20,12,12,1, 12.0,1,1, -3.514, 10674.529, 419.941, 52891.315 25/11/24,12:12:20,13,12,1, 12.0,1,1, -3.514, 10674.529, 419.939, 52891.283 25/11/24,12:12:20,14,12,1, 12.0,1,1, -3.514, 10674.501, 419.929, 52891.287 25/11/24,12:12:20,15,12,1, 12.0,1,1, -3.514, 10674.526, 419.932, 52891.330 25/11/24,12:12:20,16,12,1, 12.0,1,1, -3.514, 10674.487, 419.905, 52891.395 25/11/24,12:12:20,17,12,1, 12.0,1,1, -3.514, 10674.482, 419.884, 52891.318 25/11/24,12:12:20,18,12,1, 12.0,1,1, -3.514, 10674.496, 419.876, 52891.349 25/11/24,12:12:20,19,12,1, 12.0,1,1, -3.514, 10674.496, 419.851, 52891.336 25/11/24,12:12:21,00,12,1, 11.9,1,1, -3.510, 10674.493, 419.851, 52891.336 25/11/24,12:12:21,01,12,1, 11.9,1,1, -3.510, 10674.472, 419.859, 52891.356 25/11/24,12:12:21,02,12,1, 11.9,1,1, -3.510, 10674.461, 419.831, 52891.318 25/11/24,12:12:21,03,12,1, 11.9,1,1, -3.510, 10674.458, 419.801, 52891.320 25/11/24,12:12:21,04,12,1, 11.9,1,1, -3.510, 10674.443, 419.824, 52891.373 25/11/24,12:12:21,05,12,1, 11.9,1,1, -3.510, 10674.431, 419.782, 52891.295 25/11/24,12:12:21,06,12,1, 11.9,1,1, -3.510, 10674.382, 419.780, 52891.368 25/11/24,12:12:21,07,12,1, 11.9,1,1, -3.510, 10674.422, 419.745, 52891.337 25/11/24,12:12:21,08,12,1, 11.9,1,1, -3.510, 10674.384, 419.771, 52891.327 25/11/24,12:12:21,09,12,1, 11.9,1,1, -3.510, 10674.377, 419.741, 52891.446 25/11/24,12:12:21,10,12,1, 11.9,1,1, -3.510, 10674.375, 419.725, 52891.405 25/11/24,12:12:21,11,12,1, 11.9,1,1, -3.510, 10674.364, 419.697, 52891.393 25/11/24,12:12:21,12,12,1, 11.9,1,1, -3.510, 10674.375, 419.700, 52891.410 25/11/24,12:12:21,13,12,1, 11.9,1,1, -3.510, 10674.341, 419.665, 52891.317 25/11/24,12:12:21,14,12,1, 11.9,1,1, -3.510, 10674.341, 419.648, 52891.339 25/11/24,12:12:21,15,12,1, 11.9,1,1, -3.510, 10674.326, 419.635, 52891.369 25/11/24,12:12:21,16,12,1, 11.9,1,1, -3.510, 10674.300, 419.611, 52891.362 25/11/24,12:12:21,17,12,1, 11.9,1,1, -3.510, 10674.310, 419.626, 52891.320 25/11/24,12:12:21,18,12,1, 11.9,1,1, -3.510, 10674.308, 419.580, 52891.355 25/11/24,12:12:21,19,12,1, 11.9,1,1, -3.510, 10674.278, 419.582, 52891.352 25/11/24,12:12:22,00,12,1, 12.0,1,1, -3.514, 10674.276, 419.582, 52891.352 25/11/24,12:12:22,01,12,1, 12.0,1,1, -3.514, 10674.274, 419.535, 52891.433 25/11/24,12:12:22,02,12,1, 12.0,1,1, -3.514, 10674.236, 419.523, 52891.380 25/11/24,12:12:22,03,12,1, 12.0,1,1, -3.514, 10674.253, 419.528, 52891.417 25/11/24,12:12:22,04,12,1, 12.0,1,1, -3.514, 10674.232, 419.504, 52891.388 25/11/24,12:12:22,05,12,1, 12.0,1,1, -3.514, 10674.241, 419.482, 52891.363 25/11/24,12:12:22,06,12,1, 12.0,1,1, -3.514, 10674.230, 419.466, 52891.363 25/11/24,12:12:22,07,12,1, 12.0,1,1, -3.514, 10674.229, 419.454, 52891.424 25/11/24,12:12:22,08,12,1, 12.0,1,1, -3.514, 10674.217, 419.428, 52891.400 25/11/24,12:12:22,09,12,1, 12.0,1,1, -3.514, 10674.198, 419.428, 52891.396 25/11/24,12:12:22,10,12,1, 12.0,1,1, -3.514, 10674.192, 419.393, 52891.409 25/11/24,12:12:22,11,12,1, 12.0,1,1, -3.514, 10674.165, 419.389, 52891.414 25/11/24,12:12:22,12,12,1, 12.0,1,1, -3.514, 10674.164, 419.362, 52891.384 25/11/24,12:12:22,13,12,1, 12.0,1,1, -3.514, 10674.136, 419.359, 52891.379 25/11/24,12:12:22,14,12,1, 12.0,1,1, -3.514, 10674.125, 419.324, 52891.442 25/11/24,12:12:22,15,12,1, 12.0,1,1, -3.514, 10674.130, 419.333, 52891.456 25/11/24,12:12:22,16,12,1, 12.0,1,1, -3.514, 10674.116, 419.300, 52891.434 25/11/24,12:12:22,17,12,1, 12.0,1,1, -3.514, 10674.086, 419.276, 52891.416 25/11/24,12:12:22,18,12,1, 12.0,1,1, -3.514, 10674.086, 419.273, 52891.341 25/11/24,12:12:22,19,12,1, 12.0,1,1, -3.514, 10674.090, 419.237, 52891.342 25/11/24,12:12:23,00,12,1, 11.9,1,1, -3.512, 10674.084, 419.237, 52891.342 25/11/24,12:12:23,01,12,1, 11.9,1,1, -3.512, 10674.052, 419.206, 52891.355 25/11/24,12:12:23,02,12,1, 11.9,1,1, -3.512, 10674.047, 419.170, 52891.410 25/11/24,12:12:23,03,12,1, 11.9,1,1, -3.512, 10674.037, 419.157, 52891.377 25/11/24,12:12:23,04,12,1, 11.9,1,1, -3.512, 10674.016, 419.111, 52891.372 25/11/24,12:12:23,05,12,1, 11.9,1,1, -3.512, 10673.998, 419.113, 52891.404 25/11/24,12:12:23,06,12,1, 11.9,1,1, -3.512, 10673.985, 419.070, 52891.426 25/11/24,12:12:23,07,12,1, 11.9,1,1, -3.512, 10673.973, 419.075, 52891.393 25/11/24,12:12:23,08,12,1, 11.9,1,1, -3.512, 10673.987, 419.050, 52891.315 25/11/24,12:12:23,09,12,1, 11.9,1,1, -3.512, 10673.978, 419.020, 52891.306 25/11/24,12:12:23,10,12,1, 11.9,1,1, -3.512, 10673.957, 419.008, 52891.337 25/11/24,12:12:23,11,12,1, 11.9,1,1, -3.512, 10673.949, 418.979, 52891.346 25/11/24,12:12:23,12,12,1, 11.9,1,1, -3.512, 10673.928, 418.977, 52891.336 25/11/24,12:12:23,13,12,1, 11.9,1,1, -3.512, 10673.919, 418.949, 52891.387 25/11/24,12:12:23,14,12,1, 11.9,1,1, -3.512, 10673.924, 418.909, 52891.371 25/11/24,12:12:23,15,12,1, 11.9,1,1, -3.512, 10673.894, 418.894, 52891.382 25/11/24,12:12:23,16,12,1, 11.9,1,1, -3.512, 10673.891, 418.876, 52891.323 25/11/24,12:12:23,17,12,1, 11.9,1,1, -3.512, 10673.877, 418.826, 52891.308 25/11/24,12:12:23,18,12,1, 11.9,1,1, -3.512, 10673.881, 418.813, 52891.317 25/11/24,12:12:23,19,12,1, 11.9,1,1, -3.512, 10673.834, 418.791, 52891.424 25/11/24,12:12:24,00,11,1, 12.0,1,1, -3.515, 10673.826, 418.791, 52891.424 25/11/24,12:12:24,01,11,1, 12.0,1,1, -3.515, 10673.840, 418.764, 52891.399 25/11/24,12:12:24,02,11,1, 12.0,1,1, -3.515, 10673.824, 418.757, 52891.403 25/11/24,12:12:24,03,11,1, 12.0,1,1, -3.515, 10673.832, 418.734, 52891.345 25/11/24,12:12:24,04,11,1, 12.0,1,1, -3.515, 10673.819, 418.713, 52891.373 25/11/24,12:12:24,05,11,1, 12.0,1,1, -3.515, 10673.778, 418.675, 52891.343 25/11/24,12:12:24,06,11,1, 12.0,1,1, -3.515, 10673.803, 418.661, 52891.317 25/11/24,12:12:24,07,11,1, 12.0,1,1, -3.515, 10673.802, 418.638, 52891.350 25/11/24,12:12:24,08,11,1, 12.0,1,1, -3.515, 10673.772, 418.592, 52891.318 25/11/24,12:12:24,09,11,1, 12.0,1,1, -3.515, 10673.764, 418.582, 52891.354 25/11/24,12:12:24,10,11,1, 12.0,1,1, -3.515, 10673.769, 418.551, 52891.364 25/11/24,12:12:24,11,11,1, 12.0,1,1, -3.515, 10673.750, 418.542, 52891.398 25/11/24,12:12:24,12,11,1, 12.0,1,1, -3.515, 10673.750, 418.514, 52891.382 25/11/24,12:12:24,13,11,1, 12.0,1,1, -3.515, 10673.722, 418.494, 52891.366 25/11/24,12:12:24,14,11,1, 12.0,1,1, -3.515, 10673.734, 418.471, 52891.368 25/11/24,12:12:24,15,11,1, 12.0,1,1, -3.515, 10673.741, 418.460, 52891.384 25/11/24,12:12:24,16,11,1, 12.0,1,1, -3.515, 10673.721, 418.449, 52891.362 25/11/24,12:12:24,17,11,1, 12.0,1,1, -3.515, 10673.692, 418.426, 52891.427 25/11/24,12:12:24,18,11,1, 12.0,1,1, -3.515, 10673.692, 418.390, 52891.421 25/11/24,12:12:24,19,11,1, 12.0,1,1, -3.515, 10673.713, 418.387, 52891.429 25/11/24,12:12:25,00,12,1, 12.0,1,1, -3.512, 10673.709, 418.387, 52891.429 25/11/24,12:12:25,01,12,1, 12.0,1,1, -3.512, 10673.675, 418.321, 52891.321 25/11/24,12:12:25,02,12,1, 12.0,1,1, -3.512, 10673.655, 418.315, 52891.392 25/11/24,12:12:25,03,12,1, 12.0,1,1, -3.512, 10673.652, 418.273, 52891.398 25/11/24,12:12:25,04,12,1, 12.0,1,1, -3.512, 10673.645, 418.248, 52891.413 25/11/24,12:12:25,05,12,1, 12.0,1,1, -3.512, 10673.642, 418.232, 52891.355 25/11/24,12:12:25,06,12,1, 12.0,1,1, -3.512, 10673.631, 418.201, 52891.322 25/11/24,12:12:25,07,12,1, 12.0,1,1, -3.512, 10673.632, 418.202, 52891.323 25/11/24,12:12:25,08,12,1, 12.0,1,1, -3.512, 10673.606, 418.166, 52891.379 25/11/24,12:12:25,09,12,1, 12.0,1,1, -3.512, 10673.580, 418.146, 52891.390 25/11/24,12:12:25,10,12,1, 12.0,1,1, -3.512, 10673.608, 418.123, 52891.420 25/11/24,12:12:25,11,12,1, 12.0,1,1, -3.512, 10673.604, 418.088, 52891.387 25/11/24,12:12:25,12,12,1, 12.0,1,1, -3.512, 10673.599, 418.067, 52891.373 25/11/24,12:12:25,13,12,1, 12.0,1,1, -3.512, 10673.569, 418.053, 52891.325 25/11/24,12:12:25,14,12,1, 12.0,1,1, -3.512, 10673.608, 418.009, 52891.243 25/11/24,12:12:25,15,12,1, 12.0,1,1, -3.512, 10673.590, 417.985, 52891.300 25/11/24,12:12:25,16,12,1, 12.0,1,1, -3.512, 10673.573, 417.976, 52891.291 25/11/24,12:12:25,17,12,1, 12.0,1,1, -3.512, 10673.573, 417.951, 52891.282 25/11/24,12:12:25,18,12,1, 12.0,1,1, -3.512, 10673.576, 417.927, 52891.333 25/11/24,12:12:25,19,12,1, 12.0,1,1, -3.512, 10673.551, 417.918, 52891.323 25/11/24,12:12:26,00,12,1, 11.9,1,1, -3.513, 10673.550, 417.918, 52891.323 25/11/24,12:12:26,01,12,1, 11.9,1,1, -3.513, 10673.515, 417.873, 52891.344 25/11/24,12:12:26,02,12,1, 11.9,1,1, -3.513, 10673.498, 417.851, 52891.347 25/11/24,12:12:26,03,12,1, 11.9,1,1, -3.513, 10673.494, 417.810, 52891.308 25/11/24,12:12:26,04,12,1, 11.9,1,1, -3.513, 10673.488, 417.789, 52891.327 25/11/24,12:12:26,05,12,1, 11.9,1,1, -3.513, 10673.480, 417.749, 52891.339 25/11/24,12:12:26,06,12,1, 11.9,1,1, -3.513, 10673.479, 417.752, 52891.344 25/11/24,12:12:26,07,12,1, 11.9,1,1, -3.513, 10673.488, 417.725, 52891.397 25/11/24,12:12:26,08,12,1, 11.9,1,1, -3.513, 10673.460, 417.714, 52891.400 25/11/24,12:12:26,09,12,1, 11.9,1,1, -3.513, 10673.459, 417.688, 52891.357 25/11/24,12:12:26,10,12,1, 11.9,1,1, -3.513, 10673.440, 417.673, 52891.416 25/11/24,12:12:26,11,12,1, 11.9,1,1, -3.513, 10673.401, 417.630, 52891.312 25/11/24,12:12:26,12,12,1, 11.9,1,1, -3.513, 10673.447, 417.604, 52891.415 25/11/24,12:12:26,13,12,1, 11.9,1,1, -3.513, 10673.410, 417.583, 52891.399 25/11/24,12:12:26,14,12,1, 11.9,1,1, -3.513, 10673.404, 417.562, 52891.399 25/11/24,12:12:26,15,12,1, 11.9,1,1, -3.513, 10673.404, 417.525, 52891.393 25/11/24,12:12:26,16,12,1, 11.9,1,1, -3.513, 10673.431, 417.510, 52891.334 25/11/24,12:12:26,17,12,1, 11.9,1,1, -3.513, 10673.368, 417.477, 52891.351 25/11/24,12:12:26,18,12,1, 11.9,1,1, -3.513, 10673.365, 417.447, 52891.301 25/11/24,12:12:26,19,12,1, 11.9,1,1, -3.513, 10673.375, 417.449, 52891.360 25/11/24,12:12:27,00,12,1, 12.0,1,1, -3.517, 10673.367, 417.449, 52891.360 25/11/24,12:12:27,01,12,1, 12.0,1,1, -3.517, 10673.363, 417.398, 52891.344 25/11/24,12:12:27,02,12,1, 12.0,1,1, -3.517, 10673.337, 417.380, 52891.368 25/11/24,12:12:27,03,12,1, 12.0,1,1, -3.517, 10673.329, 417.354, 52891.385 25/11/24,12:12:27,04,12,1, 12.0,1,1, -3.517, 10673.303, 417.334, 52891.312 25/11/24,12:12:27,05,12,1, 12.0,1,1, -3.517, 10673.313, 417.285, 52891.335 25/11/24,12:12:27,06,12,1, 12.0,1,1, -3.517, 10673.300, 417.264, 52891.298 25/11/24,12:12:27,07,12,1, 12.0,1,1, -3.517, 10673.287, 417.230, 52891.365 25/11/24,12:12:27,08,12,1, 12.0,1,1, -3.517, 10673.269, 417.225, 52891.380 25/11/24,12:12:27,09,12,1, 12.0,1,1, -3.517, 10673.274, 417.176, 52891.370 25/11/24,12:12:27,10,12,1, 12.0,1,1, -3.517, 10673.246, 417.160, 52891.354 25/11/24,12:12:27,11,12,1, 12.0,1,1, -3.517, 10673.240, 417.151, 52891.361 25/11/24,12:12:27,12,12,1, 12.0,1,1, -3.517, 10673.238, 417.130, 52891.361 25/11/24,12:12:27,13,12,1, 12.0,1,1, -3.517, 10673.215, 417.108, 52891.357 25/11/24,12:12:27,14,12,1, 12.0,1,1, -3.517, 10673.202, 417.080, 52891.300 25/11/24,12:12:27,15,12,1, 12.0,1,1, -3.517, 10673.202, 417.051, 52891.304 25/11/24,12:12:27,16,12,1, 12.0,1,1, -3.517, 10673.170, 417.016, 52891.314 25/11/24,12:12:27,17,12,1, 12.0,1,1, -3.517, 10673.163, 417.021, 52891.391 25/11/24,12:12:27,18,12,1, 12.0,1,1, -3.517, 10673.149, 416.970, 52891.295 25/11/24,12:12:27,19,12,1, 12.0,1,1, -3.517, 10673.154, 416.975, 52891.319 25/11/24,12:12:28,00,12,1, 11.9,1,1, -3.513, 10673.150, 416.975, 52891.319 25/11/24,12:12:28,01,12,1, 11.9,1,1, -3.513, 10673.144, 416.901, 52891.333 25/11/24,12:12:28,02,12,1, 11.9,1,1, -3.513, 10673.117, 416.864, 52891.340 25/11/24,12:12:28,03,12,1, 11.9,1,1, -3.513, 10673.106, 416.850, 52891.388 25/11/24,12:12:28,04,12,1, 11.9,1,1, -3.513, 10673.100, 416.834, 52891.352 25/11/24,12:12:28,05,12,1, 11.9,1,1, -3.513, 10673.087, 416.803, 52891.407 25/11/24,12:12:28,06,12,1, 11.9,1,1, -3.513, 10673.086, 416.796, 52891.368 25/11/24,12:12:28,07,12,1, 11.9,1,1, -3.513, 10673.065, 416.762, 52891.415 25/11/24,12:12:28,08,12,1, 11.9,1,1, -3.513, 10673.049, 416.728, 52891.347 25/11/24,12:12:28,09,12,1, 11.9,1,1, -3.513, 10673.040, 416.718, 52891.355 25/11/24,12:12:28,10,12,1, 11.9,1,1, -3.513, 10673.057, 416.680, 52891.376 25/11/24,12:12:28,11,12,1, 11.9,1,1, -3.513, 10672.995, 416.638, 52891.293 25/11/24,12:12:28,12,12,1, 11.9,1,1, -3.513, 10673.000, 416.633, 52891.324 25/11/24,12:12:28,13,12,1, 11.9,1,1, -3.513, 10673.014, 416.617, 52891.336 25/11/24,12:12:28,14,12,1, 11.9,1,1, -3.513, 10672.981, 416.596, 52891.320 25/11/24,12:12:28,15,12,1, 11.9,1,1, -3.513, 10672.981, 416.575, 52891.276 25/11/24,12:12:28,16,12,1, 11.9,1,1, -3.513, 10672.971, 416.538, 52891.329 25/11/24,12:12:28,17,12,1, 11.9,1,1, -3.513, 10672.974, 416.512, 52891.347 25/11/24,12:12:28,18,12,1, 11.9,1,1, -3.513, 10672.964, 416.506, 52891.322 25/11/24,12:12:28,19,12,1, 11.9,1,1, -3.513, 10672.958, 416.469, 52891.301 25/11/24,12:12:29,00,12,1, 11.9,1,1, -3.515, 10672.958, 416.469, 52891.301 25/11/24,12:12:29,01,12,1, 11.9,1,1, -3.515, 10672.939, 416.427, 52891.283 25/11/24,12:12:29,02,12,1, 11.9,1,1, -3.515, 10672.932, 416.395, 52891.295 25/11/24,12:12:29,03,12,1, 11.9,1,1, -3.515, 10672.896, 416.380, 52891.326 25/11/24,12:12:29,04,12,1, 11.9,1,1, -3.515, 10672.915, 416.332, 52891.372 25/11/24,12:12:29,05,12,1, 11.9,1,1, -3.515, 10672.895, 416.333, 52891.335 25/11/24,12:12:29,06,12,1, 11.9,1,1, -3.515, 10672.884, 416.287, 52891.329 25/11/24,12:12:29,07,12,1, 11.9,1,1, -3.515, 10672.872, 416.251, 52891.293 25/11/24,12:12:29,08,12,1, 11.9,1,1, -3.515, 10672.859, 416.230, 52891.294 25/11/24,12:12:29,09,12,1, 11.9,1,1, -3.515, 10672.856, 416.204, 52891.326 25/11/24,12:12:29,10,12,1, 11.9,1,1, -3.515, 10672.844, 416.191, 52891.328 25/11/24,12:12:29,11,12,1, 11.9,1,1, -3.515, 10672.841, 416.153, 52891.293 25/11/24,12:12:29,12,12,1, 11.9,1,1, -3.515, 10672.847, 416.136, 52891.337 25/11/24,12:12:29,13,12,1, 11.9,1,1, -3.515, 10672.814, 416.139, 52891.273 25/11/24,12:12:29,14,12,1, 11.9,1,1, -3.515, 10672.820, 416.101, 52891.269 25/11/24,12:12:29,15,12,1, 11.9,1,1, -3.515, 10672.812, 416.068, 52891.336 25/11/24,12:12:29,16,12,1, 11.9,1,1, -3.515, 10672.790, 416.041, 52891.259 25/11/24,12:12:29,17,12,1, 11.9,1,1, -3.515, 10672.773, 416.008, 52891.329 25/11/24,12:12:29,18,12,1, 11.9,1,1, -3.515, 10672.763, 415.983, 52891.261 25/11/24,12:12:29,19,12,1, 11.9,1,1, -3.515, 10672.768, 415.990, 52891.298 25/11/24,12:12:30,00,12,1, 11.9,1,1, -3.516, 10672.766, 415.990, 52891.298 25/11/24,12:12:30,01,12,1, 11.9,1,1, -3.516, 10672.732, 415.916, 52891.235 25/11/24,12:12:30,02,12,1, 11.9,1,1, -3.516, 10672.717, 415.917, 52891.297 25/11/24,12:12:30,03,12,1, 11.9,1,1, -3.516, 10672.716, 415.877, 52891.255 25/11/24,12:12:30,04,12,1, 11.9,1,1, -3.516, 10672.697, 415.846, 52891.294 25/11/24,12:12:30,05,12,1, 11.9,1,1, -3.516, 10672.681, 415.828, 52891.286 25/11/24,12:12:30,06,12,1, 11.9,1,1, -3.516, 10672.701, 415.817, 52891.242 25/11/24,12:12:30,07,12,1, 11.9,1,1, -3.516, 10672.671, 415.791, 52891.287 25/11/24,12:12:30,08,12,1, 11.9,1,1, -3.516, 10672.663, 415.756, 52891.357 25/11/24,12:12:30,09,12,1, 11.9,1,1, -3.516, 10672.665, 415.720, 52891.322 25/11/24,12:12:30,10,12,1, 11.9,1,1, -3.516, 10672.637, 415.744, 52891.288 25/11/24,12:12:30,11,12,1, 11.9,1,1, -3.516, 10672.646, 415.705, 52891.352 25/11/24,12:12:30,12,12,1, 11.9,1,1, -3.516, 10672.641, 415.675, 52891.257 25/11/24,12:12:30,13,12,1, 11.9,1,1, -3.516, 10672.600, 415.644, 52891.293 25/11/24,12:12:30,14,12,1, 11.9,1,1, -3.516, 10672.607, 415.622, 52891.294 25/11/24,12:12:30,15,12,1, 11.9,1,1, -3.516, 10672.579, 415.602, 52891.255 25/11/24,12:12:30,16,12,1, 11.9,1,1, -3.516, 10672.591, 415.595, 52891.320 25/11/24,12:12:30,17,12,1, 11.9,1,1, -3.516, 10672.564, 415.574, 52891.309 25/11/24,12:12:30,18,12,1, 11.9,1,1, -3.516, 10672.563, 415.536, 52891.253 25/11/24,12:12:30,19,12,1, 11.9,1,1, -3.516, 10672.531, 415.512, 52891.264 25/11/24,12:12:31,00,11,1, 11.9,1,1, -3.515, 10672.524, 415.512, 52891.264 25/11/24,12:12:31,01,11,1, 11.9,1,1, -3.515, 10672.511, 415.457, 52891.313 25/11/24,12:12:31,02,11,1, 11.9,1,1, -3.515, 10672.512, 415.416, 52891.300 25/11/24,12:12:31,03,11,1, 11.9,1,1, -3.515, 10672.496, 415.421, 52891.331 25/11/24,12:12:31,04,11,1, 11.9,1,1, -3.515, 10672.484, 415.398, 52891.276 25/11/24,12:12:31,05,11,1, 11.9,1,1, -3.515, 10672.472, 415.370, 52891.332 25/11/24,12:12:31,06,11,1, 11.9,1,1, -3.515, 10672.450, 415.344, 52891.309 25/11/24,12:12:31,07,11,1, 11.9,1,1, -3.515, 10672.446, 415.351, 52891.340 25/11/24,12:12:31,08,11,1, 11.9,1,1, -3.515, 10672.428, 415.296, 52891.319 25/11/24,12:12:31,09,11,1, 11.9,1,1, -3.515, 10672.399, 415.264, 52891.325 25/11/24,12:12:31,10,11,1, 11.9,1,1, -3.515, 10672.410, 415.247, 52891.337 25/11/24,12:12:31,11,11,1, 11.9,1,1, -3.515, 10672.415, 415.222, 52891.295 25/11/24,12:12:31,12,11,1, 11.9,1,1, -3.515, 10672.375, 415.196, 52891.215 25/11/24,12:12:31,13,11,1, 11.9,1,1, -3.515, 10672.370, 415.192, 52891.294 25/11/24,12:12:31,14,11,1, 11.9,1,1, -3.515, 10672.353, 415.163, 52891.299 25/11/24,12:12:31,15,11,1, 11.9,1,1, -3.515, 10672.339, 415.152, 52891.355 25/11/24,12:12:31,16,11,1, 11.9,1,1, -3.515, 10672.326, 415.127, 52891.283 25/11/24,12:12:31,17,11,1, 11.9,1,1, -3.515, 10672.335, 415.082, 52891.227 25/11/24,12:12:31,18,11,1, 11.9,1,1, -3.515, 10672.321, 415.059, 52891.249 25/11/24,12:12:31,19,11,1, 11.9,1,1, -3.515, 10672.286, 415.038, 52891.273 25/11/24,12:12:32,00,11,1, 12.0,1,1, -3.514, 10672.282, 415.038, 52891.273 25/11/24,12:12:32,01,11,1, 12.0,1,1, -3.514, 10672.264, 414.991, 52891.263 25/11/24,12:12:32,02,11,1, 12.0,1,1, -3.514, 10672.240, 414.964, 52891.291 25/11/24,12:12:32,03,11,1, 12.0,1,1, -3.514, 10672.242, 414.933, 52891.318 25/11/24,12:12:32,04,11,1, 12.0,1,1, -3.514, 10672.226, 414.937, 52891.289 25/11/24,12:12:32,05,11,1, 12.0,1,1, -3.514, 10672.211, 414.888, 52891.300 25/11/24,12:12:32,06,11,1, 12.0,1,1, -3.514, 10672.238, 414.852, 52891.229 25/11/24,12:12:32,07,11,1, 12.0,1,1, -3.514, 10672.202, 414.839, 52891.294 25/11/24,12:12:32,08,11,1, 12.0,1,1, -3.514, 10672.172, 414.811, 52891.265 25/11/24,12:12:32,09,11,1, 12.0,1,1, -3.514, 10672.186, 414.818, 52891.249 25/11/24,12:12:32,10,11,1, 12.0,1,1, -3.514, 10672.176, 414.775, 52891.284 25/11/24,12:12:32,11,11,1, 12.0,1,1, -3.514, 10672.150, 414.743, 52891.369 25/11/24,12:12:32,12,11,1, 12.0,1,1, -3.514, 10672.099, 414.746, 52891.299 25/11/24,12:12:32,13,11,1, 12.0,1,1, -3.514, 10672.139, 414.694, 52891.287 25/11/24,12:12:32,14,11,1, 12.0,1,1, -3.514, 10672.104, 414.672, 52891.341 25/11/24,12:12:32,15,11,1, 12.0,1,1, -3.514, 10672.092, 414.670, 52891.281 25/11/24,12:12:32,16,11,1, 12.0,1,1, -3.514, 10672.088, 414.630, 52891.311 25/11/24,12:12:32,17,11,1, 12.0,1,1, -3.514, 10672.083, 414.603, 52891.273 25/11/24,12:12:32,18,11,1, 12.0,1,1, -3.514, 10672.071, 414.606, 52891.355 25/11/24,12:12:32,19,11,1, 12.0,1,1, -3.514, 10672.059, 414.570, 52891.307 25/11/24,12:12:33,00,12,1, 11.8,1,1, -3.513, 10672.057, 414.570, 52891.307 25/11/24,12:12:33,01,12,1, 11.8,1,1, -3.513, 10672.038, 414.502, 52891.274 25/11/24,12:12:33,02,12,1, 11.8,1,1, -3.513, 10672.011, 414.493, 52891.236 25/11/24,12:12:33,03,12,1, 11.8,1,1, -3.513, 10672.008, 414.454, 52891.214 25/11/24,12:12:33,04,12,1, 11.8,1,1, -3.513, 10671.965, 414.452, 52891.413 25/11/24,12:12:33,05,12,1, 11.8,1,1, -3.513, 10671.982, 414.419, 52891.318 25/11/24,12:12:33,06,12,1, 11.8,1,1, -3.513, 10671.957, 414.415, 52891.325 25/11/24,12:12:33,07,12,1, 11.8,1,1, -3.513, 10671.997, 414.392, 52891.354 25/11/24,12:12:33,08,12,1, 11.8,1,1, -3.513, 10671.951, 414.357, 52891.355 25/11/24,12:12:33,09,12,1, 11.8,1,1, -3.513, 10671.951, 414.360, 52891.311 25/11/24,12:12:33,10,12,1, 11.8,1,1, -3.513, 10671.930, 414.325, 52891.273 25/11/24,12:12:33,11,12,1, 11.8,1,1, -3.513, 10671.928, 414.316, 52891.266 25/11/24,12:12:33,12,12,1, 11.8,1,1, -3.513, 10671.910, 414.286, 52891.329 25/11/24,12:12:33,13,12,1, 11.8,1,1, -3.513, 10671.911, 414.253, 52891.253 25/11/24,12:12:33,14,12,1, 11.8,1,1, -3.513, 10671.901, 414.259, 52891.376 25/11/24,12:12:33,15,12,1, 11.8,1,1, -3.513, 10671.873, 414.224, 52891.357 25/11/24,12:12:33,16,12,1, 11.8,1,1, -3.513, 10671.876, 414.184, 52891.357 25/11/24,12:12:33,17,12,1, 11.8,1,1, -3.513, 10671.881, 414.174, 52891.295 25/11/24,12:12:33,18,12,1, 11.8,1,1, -3.513, 10671.874, 414.145, 52891.323 25/11/24,12:12:33,19,12,1, 11.8,1,1, -3.513, 10671.825, 414.123, 52891.322 25/11/24,12:12:34,00,11,1, 11.9,1,1, -3.513, 10671.823, 414.123, 52891.322 25/11/24,12:12:34,01,11,1, 11.9,1,1, -3.513, 10671.841, 414.081, 52891.284 25/11/24,12:12:34,02,11,1, 11.9,1,1, -3.513, 10671.829, 414.033, 52891.298 25/11/24,12:12:34,03,11,1, 11.9,1,1, -3.513, 10671.816, 414.006, 52891.338 25/11/24,12:12:34,04,11,1, 11.9,1,1, -3.513, 10671.817, 414.000, 52891.341 25/11/24,12:12:34,05,11,1, 11.9,1,1, -3.513, 10671.799, 413.996, 52891.331 25/11/24,12:12:34,06,11,1, 11.9,1,1, -3.513, 10671.768, 413.972, 52891.301 25/11/24,12:12:34,07,11,1, 11.9,1,1, -3.513, 10671.782, 413.929, 52891.314 25/11/24,12:12:34,08,11,1, 11.9,1,1, -3.513, 10671.783, 413.909, 52891.280 25/11/24,12:12:34,09,11,1, 11.9,1,1, -3.513, 10671.772, 413.895, 52891.311 25/11/24,12:12:34,10,11,1, 11.9,1,1, -3.513, 10671.774, 413.896, 52891.272 25/11/24,12:12:34,11,11,1, 11.9,1,1, -3.513, 10671.756, 413.860, 52891.296 25/11/24,12:12:34,12,11,1, 11.9,1,1, -3.513, 10671.779, 413.825, 52891.328 25/11/24,12:12:34,13,11,1, 11.9,1,1, -3.513, 10671.744, 413.837, 52891.302 25/11/24,12:12:34,14,11,1, 11.9,1,1, -3.513, 10671.737, 413.810, 52891.301 25/11/24,12:12:34,15,11,1, 11.9,1,1, -3.513, 10671.727, 413.799, 52891.372 25/11/24,12:12:34,16,11,1, 11.9,1,1, -3.513, 10671.744, 413.747, 52891.405 25/11/24,12:12:34,17,11,1, 11.9,1,1, -3.513, 10671.700, 413.727, 52891.382 25/11/24,12:12:34,18,11,1, 11.9,1,1, -3.513, 10671.722, 413.711, 52891.386 25/11/24,12:12:34,19,11,1, 11.9,1,1, -3.513, 10671.711, 413.687, 52891.296 25/11/24,12:12:35,00,11,1, 11.9,1,1, -3.512, 10671.706, 413.687, 52891.296 25/11/24,12:12:35,01,11,1, 11.9,1,1, -3.512, 10671.682, 413.668, 52891.382 25/11/24,12:12:35,02,11,1, 11.9,1,1, -3.512, 10671.694, 413.613, 52891.379 25/11/24,12:12:35,03,11,1, 11.9,1,1, -3.512, 10671.689, 413.609, 52891.393 25/11/24,12:12:35,04,11,1, 11.9,1,1, -3.512, 10671.683, 413.574, 52891.354 25/11/24,12:12:35,05,11,1, 11.9,1,1, -3.512, 10671.664, 413.587, 52891.413 25/11/24,12:12:35,06,11,1, 11.9,1,1, -3.512, 10671.661, 413.530, 52891.355 25/11/24,12:12:35,07,11,1, 11.9,1,1, -3.512, 10671.654, 413.515, 52891.374 25/11/24,12:12:35,08,11,1, 11.9,1,1, -3.512, 10671.655, 413.524, 52891.301 25/11/24,12:12:35,09,11,1, 11.9,1,1, -3.512, 10671.644, 413.491, 52891.357 25/11/24,12:12:35,10,11,1, 11.9,1,1, -3.512, 10671.645, 413.460, 52891.408 25/11/24,12:12:35,11,11,1, 11.9,1,1, -3.512, 10671.650, 413.444, 52891.427 25/11/24,12:12:35,12,11,1, 11.9,1,1, -3.512, 10671.620, 413.439, 52891.372 25/11/24,12:12:35,13,11,1, 11.9,1,1, -3.512, 10671.619, 413.398, 52891.336 25/11/24,12:12:35,14,11,1, 11.9,1,1, -3.512, 10671.612, 413.380, 52891.367 25/11/24,12:12:35,15,11,1, 11.9,1,1, -3.512, 10671.611, 413.376, 52891.416 25/11/24,12:12:35,16,11,1, 11.9,1,1, -3.512, 10671.587, 413.342, 52891.340 25/11/24,12:12:35,17,11,1, 11.9,1,1, -3.512, 10671.583, 413.325, 52891.332 25/11/24,12:12:35,18,11,1, 11.9,1,1, -3.512, 10671.584, 413.310, 52891.363 25/11/24,12:12:35,19,11,1, 11.9,1,1, -3.512, 10671.577, 413.304, 52891.364 25/11/24,12:12:36,00,12,1, 12.0,1,1, -3.514, 10671.573, 413.304, 52891.364 25/11/24,12:12:36,01,12,1, 12.0,1,1, -3.514, 10671.559, 413.271, 52891.386 25/11/24,12:12:36,02,12,1, 12.0,1,1, -3.514, 10671.567, 413.255, 52891.417 25/11/24,12:12:36,03,12,1, 12.0,1,1, -3.514, 10671.569, 413.248, 52891.384 25/11/24,12:12:36,04,12,1, 12.0,1,1, -3.514, 10671.533, 413.241, 52891.373 25/11/24,12:12:36,05,12,1, 12.0,1,1, -3.514, 10671.538, 413.208, 52891.363 25/11/24,12:12:36,06,12,1, 12.0,1,1, -3.514, 10671.552, 413.176, 52891.378 25/11/24,12:12:36,07,12,1, 12.0,1,1, -3.514, 10671.515, 413.172, 52891.360 25/11/24,12:12:36,08,12,1, 12.0,1,1, -3.514, 10671.524, 413.161, 52891.393 25/11/24,12:12:36,09,12,1, 12.0,1,1, -3.514, 10671.497, 413.135, 52891.408 25/11/24,12:12:36,10,12,1, 12.0,1,1, -3.514, 10671.523, 413.133, 52891.420 25/11/24,12:12:36,11,12,1, 12.0,1,1, -3.514, 10671.497, 413.097, 52891.433 25/11/24,12:12:36,12,12,1, 12.0,1,1, -3.514, 10671.499, 413.102, 52891.432 25/11/24,12:12:36,13,12,1, 12.0,1,1, -3.514, 10671.501, 413.067, 52891.419 25/11/24,12:12:36,14,12,1, 12.0,1,1, -3.514, 10671.487, 413.051, 52891.418 25/11/24,12:12:36,15,12,1, 12.0,1,1, -3.514, 10671.479, 413.061, 52891.414 25/11/24,12:12:36,16,12,1, 12.0,1,1, -3.514, 10671.495, 413.037, 52891.407 25/11/24,12:12:36,17,12,1, 12.0,1,1, -3.514, 10671.475, 413.005, 52891.410 25/11/24,12:12:36,18,12,1, 12.0,1,1, -3.514, 10671.473, 412.992, 52891.387 25/11/24,12:12:36,19,12,1, 12.0,1,1, -3.514, 10671.482, 413.006, 52891.451 25/11/24,12:12:37,00,11,1, 11.9,1,1, -3.513, 10671.481, 413.006, 52891.451 25/11/24,12:12:37,01,11,1, 11.9,1,1, -3.513, 10671.486, 412.977, 52891.467 25/11/24,12:12:37,02,11,1, 11.9,1,1, -3.513, 10671.482, 412.969, 52891.510 25/11/24,12:12:37,03,11,1, 11.9,1,1, -3.513, 10671.457, 412.963, 52891.510 25/11/24,12:12:37,04,11,1, 11.9,1,1, -3.513, 10671.454, 412.941, 52891.494 25/11/24,12:12:37,05,11,1, 11.9,1,1, -3.513, 10671.425, 412.942, 52891.505 25/11/24,12:12:37,06,11,1, 11.9,1,1, -3.513, 10671.431, 412.923, 52891.460 25/11/24,12:12:37,07,11,1, 11.9,1,1, -3.513, 10671.440, 412.891, 52891.459 25/11/24,12:12:37,08,11,1, 11.9,1,1, -3.513, 10671.462, 412.901, 52891.463 25/11/24,12:12:37,09,11,1, 11.9,1,1, -3.513, 10671.445, 412.872, 52891.467 25/11/24,12:12:37,10,11,1, 11.9,1,1, -3.513, 10671.411, 412.837, 52891.439 25/11/24,12:12:37,11,11,1, 11.9,1,1, -3.513, 10671.419, 412.864, 52891.459 25/11/24,12:12:37,12,11,1, 11.9,1,1, -3.513, 10671.426, 412.849, 52891.516 25/11/24,12:12:37,13,11,1, 11.9,1,1, -3.513, 10671.426, 412.831, 52891.506 25/11/24,12:12:37,14,11,1, 11.9,1,1, -3.513, 10671.415, 412.825, 52891.531 25/11/24,12:12:37,15,11,1, 11.9,1,1, -3.513, 10671.412, 412.794, 52891.500 25/11/24,12:12:37,16,11,1, 11.9,1,1, -3.513, 10671.428, 412.813, 52891.535 25/11/24,12:12:37,17,11,1, 11.9,1,1, -3.513, 10671.397, 412.784, 52891.531 25/11/24,12:12:37,18,11,1, 11.9,1,1, -3.513, 10671.385, 412.773, 52891.516 25/11/24,12:12:37,19,11,1, 11.9,1,1, -3.513, 10671.397, 412.755, 52891.510 25/11/24,12:12:38,00,11,1, 11.9,1,1, -3.510, 10671.389, 412.755, 52891.510 25/11/24,12:12:38,01,11,1, 11.9,1,1, -3.510, 10671.398, 412.740, 52891.442 25/11/24,12:12:38,02,11,1, 11.9,1,1, -3.510, 10671.376, 412.735, 52891.496 25/11/24,12:12:38,03,11,1, 11.9,1,1, -3.510, 10671.370, 412.699, 52891.474 25/11/24,12:12:38,04,11,1, 11.9,1,1, -3.510, 10671.365, 412.690, 52891.487 25/11/24,12:12:38,05,11,1, 11.9,1,1, -3.510, 10671.365, 412.691, 52891.534 25/11/24,12:12:38,06,11,1, 11.9,1,1, -3.510, 10671.359, 412.687, 52891.507 25/11/24,12:12:38,07,11,1, 11.9,1,1, -3.510, 10671.345, 412.675, 52891.564 25/11/24,12:12:38,08,11,1, 11.9,1,1, -3.510, 10671.347, 412.630, 52891.571 25/11/24,12:12:38,09,11,1, 11.9,1,1, -3.510, 10671.321, 412.636, 52891.514 25/11/24,12:12:38,10,11,1, 11.9,1,1, -3.510, 10671.337, 412.624, 52891.486 25/11/24,12:12:38,11,11,1, 11.9,1,1, -3.510, 10671.325, 412.601, 52891.524 25/11/24,12:12:38,12,11,1, 11.9,1,1, -3.510, 10671.318, 412.594, 52891.500 25/11/24,12:12:38,13,11,1, 11.9,1,1, -3.510, 10671.313, 412.573, 52891.541 25/11/24,12:12:38,14,11,1, 11.9,1,1, -3.510, 10671.302, 412.569, 52891.592 25/11/24,12:12:38,15,11,1, 11.9,1,1, -3.510, 10671.309, 412.533, 52891.579 25/11/24,12:12:38,16,11,1, 11.9,1,1, -3.510, 10671.288, 412.561, 52891.577 25/11/24,12:12:38,17,11,1, 11.9,1,1, -3.510, 10671.276, 412.524, 52891.591 25/11/24,12:12:38,18,11,1, 11.9,1,1, -3.510, 10671.280, 412.490, 52891.482 25/11/24,12:12:38,19,11,1, 11.9,1,1, -3.510, 10671.279, 412.471, 52891.589 25/11/24,12:12:39,00,11,1, 12.0,1,1, -3.513, 10671.272, 412.471, 52891.589 25/11/24,12:12:39,01,11,1, 12.0,1,1, -3.513, 10671.254, 412.441, 52891.528 25/11/24,12:12:39,02,11,1, 12.0,1,1, -3.513, 10671.278, 412.396, 52891.499 25/11/24,12:12:39,03,11,1, 12.0,1,1, -3.513, 10671.257, 412.414, 52891.546 25/11/24,12:12:39,04,11,1, 12.0,1,1, -3.513, 10671.254, 412.379, 52891.564 25/11/24,12:12:39,05,11,1, 12.0,1,1, -3.513, 10671.197, 412.382, 52891.586 25/11/24,12:12:39,06,11,1, 12.0,1,1, -3.513, 10671.212, 412.359, 52891.575 25/11/24,12:12:39,07,11,1, 12.0,1,1, -3.513, 10671.216, 412.325, 52891.575 25/11/24,12:12:39,08,11,1, 12.0,1,1, -3.513, 10671.202, 412.306, 52891.542 25/11/24,12:12:39,09,11,1, 12.0,1,1, -3.513, 10671.185, 412.308, 52891.539 25/11/24,12:12:39,10,11,1, 12.0,1,1, -3.513, 10671.180, 412.258, 52891.562 25/11/24,12:12:39,11,11,1, 12.0,1,1, -3.513, 10671.161, 412.255, 52891.545 25/11/24,12:12:39,12,11,1, 12.0,1,1, -3.513, 10671.141, 412.226, 52891.609 25/11/24,12:12:39,13,11,1, 12.0,1,1, -3.513, 10671.128, 412.205, 52891.542 25/11/24,12:12:39,14,11,1, 12.0,1,1, -3.513, 10671.126, 412.192, 52891.607 25/11/24,12:12:39,15,11,1, 12.0,1,1, -3.513, 10671.111, 412.176, 52891.608 25/11/24,12:12:39,16,11,1, 12.0,1,1, -3.513, 10671.118, 412.149, 52891.622 25/11/24,12:12:39,17,11,1, 12.0,1,1, -3.513, 10671.106, 412.125, 52891.549 25/11/24,12:12:39,18,11,1, 12.0,1,1, -3.513, 10671.077, 412.118, 52891.615 25/11/24,12:12:39,19,11,1, 12.0,1,1, -3.513, 10671.083, 412.085, 52891.629 25/11/24,12:12:40,00,12,1, 12.0,1,1, -3.510, 10671.080, 412.085, 52891.629 25/11/24,12:12:40,01,12,1, 12.0,1,1, -3.510, 10671.029, 412.050, 52891.585 25/11/24,12:12:40,02,12,1, 12.0,1,1, -3.510, 10671.052, 412.018, 52891.570 25/11/24,12:12:40,03,12,1, 12.0,1,1, -3.510, 10671.036, 412.021, 52891.642 25/11/24,12:12:40,04,12,1, 12.0,1,1, -3.510, 10671.033, 411.975, 52891.610 25/11/24,12:12:40,05,12,1, 12.0,1,1, -3.510, 10671.035, 411.960, 52891.658 25/11/24,12:12:40,06,12,1, 12.0,1,1, -3.510, 10670.974, 411.947, 52891.677 25/11/24,12:12:40,07,12,1, 12.0,1,1, -3.510, 10670.981, 411.903, 52891.606 25/11/24,12:12:40,08,12,1, 12.0,1,1, -3.510, 10670.988, 411.896, 52891.605 25/11/24,12:12:40,09,12,1, 12.0,1,1, -3.510, 10670.973, 411.891, 52891.662 25/11/24,12:12:40,10,12,1, 12.0,1,1, -3.510, 10670.952, 411.872, 52891.632 25/11/24,12:12:40,11,12,1, 12.0,1,1, -3.510, 10670.945, 411.845, 52891.633 25/11/24,12:12:40,12,12,1, 12.0,1,1, -3.510, 10670.938, 411.826, 52891.632 25/11/24,12:12:40,13,12,1, 12.0,1,1, -3.510, 10670.920, 411.802, 52891.603 25/11/24,12:12:40,14,12,1, 12.0,1,1, -3.510, 10670.900, 411.783, 52891.676 25/11/24,12:12:40,15,12,1, 12.0,1,1, -3.510, 10670.902, 411.756, 52891.647 25/11/24,12:12:40,16,12,1, 12.0,1,1, -3.510, 10670.893, 411.747, 52891.629 25/11/24,12:12:40,17,12,1, 12.0,1,1, -3.510, 10670.880, 411.721, 52891.619 25/11/24,12:12:40,18,12,1, 12.0,1,1, -3.510, 10670.870, 411.693, 52891.635 25/11/24,12:12:40,19,12,1, 12.0,1,1, -3.510, 10670.847, 411.678, 52891.649 25/11/24,12:12:41,00,11,1, 11.9,1,1, -3.511, 10670.847, 411.678, 52891.649 25/11/24,12:12:41,01,11,1, 11.9,1,1, -3.511, 10670.839, 411.632, 52891.665 25/11/24,12:12:41,02,11,1, 11.9,1,1, -3.511, 10670.816, 411.640, 52891.699 25/11/24,12:12:41,03,11,1, 11.9,1,1, -3.511, 10670.781, 411.628, 52891.687 25/11/24,12:12:41,04,11,1, 11.9,1,1, -3.511, 10670.822, 411.585, 52891.628 25/11/24,12:12:41,05,11,1, 11.9,1,1, -3.511, 10670.798, 411.580, 52891.650 25/11/24,12:12:41,06,11,1, 11.9,1,1, -3.511, 10670.794, 411.564, 52891.683 25/11/24,12:12:41,07,11,1, 11.9,1,1, -3.511, 10670.771, 411.595, 52891.729 25/11/24,12:12:41,08,11,1, 11.9,1,1, -3.511, 10670.761, 411.541, 52891.686 25/11/24,12:12:41,09,11,1, 11.9,1,1, -3.511, 10670.734, 411.525, 52891.694 25/11/24,12:12:41,10,11,1, 11.9,1,1, -3.511, 10670.741, 411.535, 52891.672 25/11/24,12:12:41,11,11,1, 11.9,1,1, -3.511, 10670.735, 411.525, 52891.689 25/11/24,12:12:41,12,11,1, 11.9,1,1, -3.511, 10670.714, 411.474, 52891.666 25/11/24,12:12:41,13,11,1, 11.9,1,1, -3.511, 10670.706, 411.475, 52891.685 25/11/24,12:12:41,14,11,1, 11.9,1,1, -3.511, 10670.708, 411.453, 52891.688 25/11/24,12:12:41,15,11,1, 11.9,1,1, -3.511, 10670.664, 411.462, 52891.699 25/11/24,12:12:41,16,11,1, 11.9,1,1, -3.511, 10670.666, 411.449, 52891.695 25/11/24,12:12:41,17,11,1, 11.9,1,1, -3.511, 10670.654, 411.410, 52891.668 25/11/24,12:12:41,18,11,1, 11.9,1,1, -3.511, 10670.620, 411.403, 52891.694 25/11/24,12:12:41,19,11,1, 11.9,1,1, -3.511, 10670.633, 411.410, 52891.763 25/11/24,12:12:42,00,11,1, 12.0,1,1, -3.515, 10670.630, 411.410, 52891.763 25/11/24,12:12:42,01,11,1, 12.0,1,1, -3.515, 10670.609, 411.366, 52891.715 25/11/24,12:12:42,02,11,1, 12.0,1,1, -3.515, 10670.591, 411.336, 52891.796 25/11/24,12:12:42,03,11,1, 12.0,1,1, -3.515, 10670.571, 411.354, 52891.743 25/11/24,12:12:42,04,11,1, 12.0,1,1, -3.515, 10670.562, 411.308, 52891.824 25/11/24,12:12:42,05,11,1, 12.0,1,1, -3.515, 10670.541, 411.333, 52891.819 25/11/24,12:12:42,06,11,1, 12.0,1,1, -3.515, 10670.528, 411.317, 52891.769 25/11/24,12:12:42,07,11,1, 12.0,1,1, -3.515, 10670.514, 411.278, 52891.729 25/11/24,12:12:42,08,11,1, 12.0,1,1, -3.515, 10670.509, 411.299, 52891.816 25/11/24,12:12:42,09,11,1, 12.0,1,1, -3.515, 10670.480, 411.267, 52891.862 25/11/24,12:12:42,10,11,1, 12.0,1,1, -3.515, 10670.473, 411.216, 52891.843 25/11/24,12:12:42,11,11,1, 12.0,1,1, -3.515, 10670.485, 411.232, 52891.839 25/11/24,12:12:42,12,11,1, 12.0,1,1, -3.515, 10670.437, 411.237, 52891.809 25/11/24,12:12:42,13,11,1, 12.0,1,1, -3.515, 10670.439, 411.207, 52891.789 25/11/24,12:12:42,14,11,1, 12.0,1,1, -3.515, 10670.419, 411.209, 52891.828 25/11/24,12:12:42,15,11,1, 12.0,1,1, -3.515, 10670.426, 411.175, 52891.801 25/11/24,12:12:42,16,11,1, 12.0,1,1, -3.515, 10670.408, 411.179, 52891.907 25/11/24,12:12:42,17,11,1, 12.0,1,1, -3.515, 10670.375, 411.141, 52891.887 25/11/24,12:12:42,18,11,1, 12.0,1,1, -3.515, 10670.356, 411.147, 52891.848 25/11/24,12:12:42,19,11,1, 12.0,1,1, -3.515, 10670.360, 411.143, 52891.895 25/11/24,12:12:43,00,11,1, 11.9,1,1, -3.510, 10670.354, 411.143, 52891.895 25/11/24,12:12:43,01,11,1, 11.9,1,1, -3.510, 10670.315, 411.071, 52891.942 25/11/24,12:12:43,02,11,1, 11.9,1,1, -3.510, 10670.317, 411.059, 52891.856 25/11/24,12:12:43,03,11,1, 11.9,1,1, -3.510, 10670.305, 411.066, 52891.914 25/11/24,12:12:43,04,11,1, 11.9,1,1, -3.510, 10670.294, 411.047, 52891.807 25/11/24,12:12:43,05,11,1, 11.9,1,1, -3.510, 10670.255, 411.024, 52891.841 25/11/24,12:12:43,06,11,1, 11.9,1,1, -3.510, 10670.246, 410.998, 52891.887 25/11/24,12:12:43,07,11,1, 11.9,1,1, -3.510, 10670.230, 410.969, 52891.866 25/11/24,12:12:43,08,11,1, 11.9,1,1, -3.510, 10670.208, 410.968, 52891.842 25/11/24,12:12:43,09,11,1, 11.9,1,1, -3.510, 10670.171, 410.951, 52891.874 25/11/24,12:12:43,10,11,1, 11.9,1,1, -3.510, 10670.188, 410.946, 52891.933 25/11/24,12:12:43,11,11,1, 11.9,1,1, -3.510, 10670.168, 410.898, 52891.939 25/11/24,12:12:43,12,11,1, 11.9,1,1, -3.510, 10670.158, 410.891, 52891.922 25/11/24,12:12:43,13,11,1, 11.9,1,1, -3.510, 10670.115, 410.850, 52891.906 25/11/24,12:12:43,14,11,1, 11.9,1,1, -3.510, 10670.101, 410.818, 52891.909 25/11/24,12:12:43,15,11,1, 11.9,1,1, -3.510, 10670.061, 410.812, 52891.900 25/11/24,12:12:43,16,11,1, 11.9,1,1, -3.510, 10670.081, 410.784, 52891.881 25/11/24,12:12:43,17,11,1, 11.9,1,1, -3.510, 10670.060, 410.770, 52891.916 25/11/24,12:12:43,18,11,1, 11.9,1,1, -3.510, 10670.032, 410.761, 52891.875 25/11/24,12:12:43,19,11,1, 11.9,1,1, -3.510, 10669.998, 410.738, 52891.957 25/11/24,12:12:44,00,11,1, 11.9,1,1, -3.511, 10669.996, 410.738, 52891.957 25/11/24,12:12:44,01,11,1, 11.9,1,1, -3.511, 10669.955, 410.672, 52891.967 25/11/24,12:12:44,02,11,1, 11.9,1,1, -3.511, 10669.935, 410.654, 52891.916 25/11/24,12:12:44,03,11,1, 11.9,1,1, -3.511, 10669.936, 410.636, 52891.978 25/11/24,12:12:44,04,11,1, 11.9,1,1, -3.511, 10669.915, 410.605, 52891.942 25/11/24,12:12:44,05,11,1, 11.9,1,1, -3.511, 10669.895, 410.586, 52891.942 25/11/24,12:12:44,06,11,1, 11.9,1,1, -3.511, 10669.875, 410.547, 52891.927 25/11/24,12:12:44,07,11,1, 11.9,1,1, -3.511, 10669.863, 410.519, 52891.977 25/11/24,12:12:44,08,11,1, 11.9,1,1, -3.511, 10669.815, 410.527, 52892.207 25/11/24,12:12:44,09,11,1, 11.9,1,1, -3.511, 10669.834, 410.458, 52891.957 25/11/24,12:12:44,10,11,1, 11.9,1,1, -3.511, 10669.835, 410.455, 52891.981 25/11/24,12:12:44,11,11,1, 11.9,1,1, -3.511, 10669.765, 410.401, 52892.010 25/11/24,12:12:44,12,11,1, 11.9,1,1, -3.511, 10669.748, 410.393, 52891.943 25/11/24,12:12:44,13,11,1, 11.9,1,1, -3.511, 10669.712, 410.382, 52891.946 25/11/24,12:12:44,14,11,1, 11.9,1,1, -3.511, 10669.680, 410.332, 52891.948 25/11/24,12:12:44,15,11,1, 11.9,1,1, -3.511, 10669.697, 410.318, 52891.944 25/11/24,12:12:44,16,11,1, 11.9,1,1, -3.511, 10669.661, 410.269, 52891.910 25/11/24,12:12:44,17,11,1, 11.9,1,1, -3.511, 10669.661, 410.266, 52891.966 25/11/24,12:12:44,18,11,1, 11.9,1,1, -3.511, 10669.634, 410.228, 52891.929 25/11/24,12:12:44,19,11,1, 11.9,1,1, -3.511, 10669.611, 410.196, 52891.950 25/11/24,12:12:45,00,11,1, 11.9,1,1, -3.510, 10669.603, 410.196, 52891.950 25/11/24,12:12:45,01,11,1, 11.9,1,1, -3.510, 10669.544, 410.164, 52891.902 25/11/24,12:12:45,02,11,1, 11.9,1,1, -3.510, 10669.531, 410.124, 52891.927 25/11/24,12:12:45,03,11,1, 11.9,1,1, -3.510, 10669.521, 410.115, 52891.869 25/11/24,12:12:45,04,11,1, 11.9,1,1, -3.510, 10669.489, 410.092, 52891.921 25/11/24,12:12:45,05,11,1, 11.9,1,1, -3.510, 10669.467, 410.038, 52891.871 25/11/24,12:12:45,06,11,1, 11.9,1,1, -3.510, 10669.441, 410.017, 52891.939 25/11/24,12:12:45,07,11,1, 11.9,1,1, -3.510, 10669.416, 409.998, 52891.910 25/11/24,12:12:45,08,11,1, 11.9,1,1, -3.510, 10669.396, 409.969, 52891.924 25/11/24,12:12:45,09,11,1, 11.9,1,1, -3.510, 10669.367, 409.937, 52891.912 25/11/24,12:12:45,10,11,1, 11.9,1,1, -3.510, 10669.334, 409.918, 52891.942 25/11/24,12:12:45,11,11,1, 11.9,1,1, -3.510, 10669.325, 409.883, 52891.950 25/11/24,12:12:45,12,11,1, 11.9,1,1, -3.510, 10669.308, 409.871, 52891.986 25/11/24,12:12:45,13,11,1, 11.9,1,1, -3.510, 10669.287, 409.836, 52891.872 25/11/24,12:12:45,14,11,1, 11.9,1,1, -3.510, 10669.243, 409.811, 52891.934 25/11/24,12:12:45,15,11,1, 11.9,1,1, -3.510, 10669.228, 409.794, 52891.915 25/11/24,12:12:45,16,11,1, 11.9,1,1, -3.510, 10669.213, 409.765, 52891.939 25/11/24,12:12:45,17,11,1, 11.9,1,1, -3.510, 10669.161, 409.743, 52891.921 25/11/24,12:12:45,18,11,1, 11.9,1,1, -3.510, 10669.152, 409.721, 52891.952 25/11/24,12:12:45,19,11,1, 11.9,1,1, -3.510, 10669.144, 409.718, 52891.934 25/11/24,12:12:46,00,11,1, 12.0,1,1, -3.515, 10669.136, 409.718, 52891.934 25/11/24,12:12:46,01,11,1, 12.0,1,1, -3.515, 10669.102, 409.642, 52891.937 25/11/24,12:12:46,02,11,1, 12.0,1,1, -3.515, 10669.081, 409.635, 52891.937 25/11/24,12:12:46,03,11,1, 12.0,1,1, -3.515, 10669.051, 409.626, 52892.004 25/11/24,12:12:46,04,11,1, 12.0,1,1, -3.515, 10669.014, 409.592, 52891.930 25/11/24,12:12:46,05,11,1, 12.0,1,1, -3.515, 10669.030, 409.596, 52891.981 25/11/24,12:12:46,06,11,1, 12.0,1,1, -3.515, 10669.011, 409.554, 52892.014 25/11/24,12:12:46,07,11,1, 12.0,1,1, -3.515, 10668.973, 409.522, 52891.943 25/11/24,12:12:46,08,11,1, 12.0,1,1, -3.515, 10668.959, 409.526, 52891.940 25/11/24,12:12:46,09,11,1, 12.0,1,1, -3.515, 10668.935, 409.512, 52891.977 25/11/24,12:12:46,10,11,1, 12.0,1,1, -3.515, 10668.906, 409.503, 52892.046 25/11/24,12:12:46,11,11,1, 12.0,1,1, -3.515, 10668.887, 409.479, 52892.014 25/11/24,12:12:46,12,11,1, 12.0,1,1, -3.515, 10668.873, 409.480, 52892.044 25/11/24,12:12:46,13,11,1, 12.0,1,1, -3.515, 10668.844, 409.457, 52891.983 25/11/24,12:12:46,14,11,1, 12.0,1,1, -3.515, 10668.850, 409.442, 52891.999 25/11/24,12:12:46,15,11,1, 12.0,1,1, -3.515, 10668.808, 409.450, 52891.971 25/11/24,12:12:46,16,11,1, 12.0,1,1, -3.515, 10668.799, 409.421, 52892.085 25/11/24,12:12:46,17,11,1, 12.0,1,1, -3.515, 10668.770, 409.391, 52892.034 25/11/24,12:12:46,18,11,1, 12.0,1,1, -3.515, 10668.756, 409.398, 52892.097 25/11/24,12:12:46,19,11,1, 12.0,1,1, -3.515, 10668.737, 409.390, 52892.074 25/11/24,12:12:47,00,11,1, 11.9,1,1, -3.515, 10668.736, 409.390, 52892.074 25/11/24,12:12:47,01,11,1, 11.9,1,1, -3.515, 10668.735, 409.381, 52892.033 25/11/24,12:12:47,02,11,1, 11.9,1,1, -3.515, 10668.710, 409.353, 52892.065 25/11/24,12:12:47,03,11,1, 11.9,1,1, -3.515, 10668.680, 409.361, 52892.045 25/11/24,12:12:47,04,11,1, 11.9,1,1, -3.515, 10668.653, 409.339, 52892.096 25/11/24,12:12:47,05,11,1, 11.9,1,1, -3.515, 10668.618, 409.347, 52892.105 25/11/24,12:12:47,06,11,1, 11.9,1,1, -3.515, 10668.609, 409.320, 52892.099 25/11/24,12:12:47,07,11,1, 11.9,1,1, -3.515, 10668.619, 409.336, 52892.181 25/11/24,12:12:47,08,11,1, 11.9,1,1, -3.515, 10668.569, 409.323, 52892.124 25/11/24,12:12:47,09,11,1, 11.9,1,1, -3.515, 10668.563, 409.327, 52892.147 25/11/24,12:12:47,10,11,1, 11.9,1,1, -3.515, 10668.572, 409.305, 52892.146 25/11/24,12:12:47,11,11,1, 11.9,1,1, -3.515, 10668.554, 409.303, 52892.162 25/11/24,12:12:47,12,11,1, 11.9,1,1, -3.515, 10668.527, 409.315, 52892.237 25/11/24,12:12:47,13,11,1, 11.9,1,1, -3.515, 10668.517, 409.280, 52892.244 25/11/24,12:12:47,14,11,1, 11.9,1,1, -3.515, 10668.514, 409.308, 52892.155 25/11/24,12:12:47,15,11,1, 11.9,1,1, -3.515, 10668.486, 409.298, 52892.232 25/11/24,12:12:47,16,11,1, 11.9,1,1, -3.515, 10668.479, 409.320, 52892.210 25/11/24,12:12:47,17,11,1, 11.9,1,1, -3.515, 10668.445, 409.300, 52892.271 25/11/24,12:12:47,18,11,1, 11.9,1,1, -3.515, 10668.436, 409.297, 52892.257 25/11/24,12:12:47,19,11,1, 11.9,1,1, -3.515, 10668.441, 409.317, 52892.285 25/11/24,12:12:48,00,12,1, 11.9,1,1, -3.514, 10668.435, 409.317, 52892.285 25/11/24,12:12:48,01,12,1, 11.9,1,1, -3.514, 10668.413, 409.311, 52892.245 25/11/24,12:12:48,02,12,1, 11.9,1,1, -3.514, 10668.401, 409.312, 52892.263 25/11/24,12:12:48,03,12,1, 11.9,1,1, -3.514, 10668.360, 409.319, 52892.301 25/11/24,12:12:48,04,12,1, 11.9,1,1, -3.514, 10668.381, 409.318, 52892.306 25/11/24,12:12:48,05,12,1, 11.9,1,1, -3.514, 10668.346, 409.332, 52892.323 25/11/24,12:12:48,06,12,1, 11.9,1,1, -3.514, 10668.362, 409.347, 52892.293 25/11/24,12:12:48,07,12,1, 11.9,1,1, -3.514, 10668.317, 409.339, 52892.313 25/11/24,12:12:48,08,12,1, 11.9,1,1, -3.514, 10668.312, 409.340, 52892.353 25/11/24,12:12:48,09,12,1, 11.9,1,1, -3.514, 10668.304, 409.353, 52892.379 25/11/24,12:12:48,10,12,1, 11.9,1,1, -3.514, 10668.268, 409.338, 52892.388 25/11/24,12:12:48,11,12,1, 11.9,1,1, -3.514, 10668.303, 409.358, 52892.400 25/11/24,12:12:48,12,12,1, 11.9,1,1, -3.514, 10668.255, 409.364, 52892.352 25/11/24,12:12:48,13,12,1, 11.9,1,1, -3.514, 10668.257, 409.356, 52892.324 25/11/24,12:12:48,14,12,1, 11.9,1,1, -3.514, 10668.249, 409.363, 52892.423 25/11/24,12:12:48,15,12,1, 11.9,1,1, -3.514, 10668.224, 409.381, 52892.444 25/11/24,12:12:48,16,12,1, 11.9,1,1, -3.514, 10668.242, 409.391, 52892.444 25/11/24,12:12:48,17,12,1, 11.9,1,1, -3.514, 10668.217, 409.369, 52892.403 25/11/24,12:12:48,18,12,1, 11.9,1,1, -3.514, 10668.193, 409.397, 52892.456 25/11/24,12:12:48,19,12,1, 11.9,1,1, -3.514, 10668.167, 409.428, 52892.481 25/11/24,12:12:49,00,12,1, 12.0,1,1, -3.512, 10668.160, 409.428, 52892.481 25/11/24,12:12:49,01,12,1, 12.0,1,1, -3.512, 10668.140, 409.438, 52892.498 25/11/24,12:12:49,02,12,1, 12.0,1,1, -3.512, 10668.161, 409.406, 52892.471 25/11/24,12:12:49,03,12,1, 12.0,1,1, -3.512, 10668.138, 409.419, 52892.482 25/11/24,12:12:49,04,12,1, 12.0,1,1, -3.512, 10668.127, 409.444, 52892.550 25/11/24,12:12:49,05,12,1, 12.0,1,1, -3.512, 10668.087, 409.432, 52892.520 25/11/24,12:12:49,06,12,1, 12.0,1,1, -3.512, 10668.092, 409.463, 52892.574 25/11/24,12:12:49,07,12,1, 12.0,1,1, -3.512, 10668.077, 409.462, 52892.515 25/11/24,12:12:49,08,12,1, 12.0,1,1, -3.512, 10668.061, 409.458, 52892.518 25/11/24,12:12:49,09,12,1, 12.0,1,1, -3.512, 10668.071, 409.468, 52892.611 25/11/24,12:12:49,10,12,1, 12.0,1,1, -3.512, 10668.053, 409.467, 52892.602 25/11/24,12:12:49,11,12,1, 12.0,1,1, -3.512, 10668.055, 409.501, 52892.646 25/11/24,12:12:49,12,12,1, 12.0,1,1, -3.512, 10668.021, 409.508, 52892.563 25/11/24,12:12:49,13,12,1, 12.0,1,1, -3.512, 10668.016, 409.514, 52892.674 25/11/24,12:12:49,14,12,1, 12.0,1,1, -3.512, 10668.014, 409.516, 52892.630 25/11/24,12:12:49,15,12,1, 12.0,1,1, -3.512, 10668.013, 409.519, 52892.567 25/11/24,12:12:49,16,12,1, 12.0,1,1, -3.512, 10668.002, 409.539, 52892.672 25/11/24,12:12:49,17,12,1, 12.0,1,1, -3.512, 10667.993, 409.570, 52892.613 25/11/24,12:12:49,18,12,1, 12.0,1,1, -3.512, 10667.977, 409.556, 52892.659 25/11/24,12:12:49,19,12,1, 12.0,1,1, -3.512, 10667.969, 409.565, 52892.622 25/11/24,12:12:50,00,12,1, 11.9,1,1, -3.513, 10667.968, 409.565, 52892.622 25/11/24,12:12:50,01,12,1, 11.9,1,1, -3.513, 10667.928, 409.574, 52892.739 25/11/24,12:12:50,02,12,1, 11.9,1,1, -3.513, 10667.963, 409.575, 52892.760 25/11/24,12:12:50,03,12,1, 11.9,1,1, -3.513, 10667.940, 409.601, 52892.719 25/11/24,12:12:50,04,12,1, 11.9,1,1, -3.513, 10667.907, 409.616, 52892.748 25/11/24,12:12:50,05,12,1, 11.9,1,1, -3.513, 10667.924, 409.608, 52892.800 25/11/24,12:12:50,06,12,1, 11.9,1,1, -3.513, 10667.878, 409.614, 52892.762 25/11/24,12:12:50,07,12,1, 11.9,1,1, -3.513, 10667.883, 409.608, 52892.760 25/11/24,12:12:50,08,12,1, 11.9,1,1, -3.513, 10667.900, 409.627, 52892.817 25/11/24,12:12:50,09,12,1, 11.9,1,1, -3.513, 10667.879, 409.658, 52892.840 25/11/24,12:12:50,10,12,1, 11.9,1,1, -3.513, 10667.853, 409.663, 52892.838 25/11/24,12:12:50,11,12,1, 11.9,1,1, -3.513, 10667.885, 409.663, 52892.821 25/11/24,12:12:50,12,12,1, 11.9,1,1, -3.513, 10667.856, 409.675, 52892.870 25/11/24,12:12:50,13,12,1, 11.9,1,1, -3.513, 10667.830, 409.665, 52892.825 25/11/24,12:12:50,14,12,1, 11.9,1,1, -3.513, 10667.842, 409.679, 52892.856 25/11/24,12:12:50,15,12,1, 11.9,1,1, -3.513, 10667.826, 409.706, 52892.820 25/11/24,12:12:50,16,12,1, 11.9,1,1, -3.513, 10667.815, 409.699, 52892.943 25/11/24,12:12:50,17,12,1, 11.9,1,1, -3.513, 10667.799, 409.738, 52892.926 25/11/24,12:12:50,18,12,1, 11.9,1,1, -3.513, 10667.818, 409.733, 52892.963 25/11/24,12:12:50,19,12,1, 11.9,1,1, -3.513, 10667.794, 409.745, 52892.930 25/11/24,12:12:51,00,12,1, 11.9,1,1, -3.512, 10667.793, 409.745, 52892.930 25/11/24,12:12:51,01,12,1, 11.9,1,1, -3.512, 10667.779, 409.759, 52892.985 25/11/24,12:12:51,02,12,1, 11.9,1,1, -3.512, 10667.782, 409.763, 52892.942 25/11/24,12:12:51,03,12,1, 11.9,1,1, -3.512, 10667.775, 409.792, 52893.037 25/11/24,12:12:51,04,12,1, 11.9,1,1, -3.512, 10667.720, 409.805, 52893.038 25/11/24,12:12:51,05,12,1, 11.9,1,1, -3.512, 10667.743, 409.781, 52892.961 25/11/24,12:12:51,06,12,1, 11.9,1,1, -3.512, 10667.758, 409.821, 52893.052 25/11/24,12:12:51,07,12,1, 11.9,1,1, -3.512, 10667.713, 409.818, 52893.022 25/11/24,12:12:51,08,12,1, 11.9,1,1, -3.512, 10667.726, 409.848, 52892.991 25/11/24,12:12:51,09,12,1, 11.9,1,1, -3.512, 10667.723, 409.852, 52893.036 25/11/24,12:12:51,10,12,1, 11.9,1,1, -3.512, 10667.713, 409.851, 52893.023 25/11/24,12:12:51,11,12,1, 11.9,1,1, -3.512, 10667.704, 409.848, 52893.062 25/11/24,12:12:51,12,12,1, 11.9,1,1, -3.512, 10667.698, 409.870, 52893.022 25/11/24,12:12:51,13,12,1, 11.9,1,1, -3.512, 10667.689, 409.877, 52893.079 25/11/24,12:12:51,14,12,1, 11.9,1,1, -3.512, 10667.676, 409.897, 52893.094 25/11/24,12:12:51,15,12,1, 11.9,1,1, -3.512, 10667.656, 409.907, 52893.097 25/11/24,12:12:51,16,12,1, 11.9,1,1, -3.512, 10667.695, 409.895, 52892.926 25/11/24,12:12:51,17,12,1, 11.9,1,1, -3.512, 10667.653, 409.909, 52892.978 25/11/24,12:12:51,18,12,1, 11.9,1,1, -3.512, 10667.639, 409.926, 52893.105 25/11/24,12:12:51,19,12,1, 11.9,1,1, -3.512, 10667.677, 409.908, 52892.915 25/11/24,12:12:52,00,12,1, 12.0,1,1, -3.513, 10667.676, 409.908, 52892.915 25/11/24,12:12:52,01,12,1, 12.0,1,1, -3.513, 10667.624, 409.929, 52893.132 25/11/24,12:12:52,02,12,1, 12.0,1,1, -3.513, 10667.606, 409.952, 52893.173 25/11/24,12:12:52,03,12,1, 12.0,1,1, -3.513, 10667.598, 409.981, 52893.105 25/11/24,12:12:52,04,12,1, 12.0,1,1, -3.513, 10667.592, 409.982, 52893.149 25/11/24,12:12:52,05,12,1, 12.0,1,1, -3.513, 10667.605, 410.011, 52893.182 25/11/24,12:12:52,06,12,1, 12.0,1,1, -3.513, 10667.589, 409.994, 52893.113 25/11/24,12:12:52,07,12,1, 12.0,1,1, -3.513, 10667.568, 410.006, 52893.230 25/11/24,12:12:52,08,12,1, 12.0,1,1, -3.513, 10667.542, 410.020, 52893.210 25/11/24,12:12:52,09,12,1, 12.0,1,1, -3.513, 10667.549, 410.023, 52893.196 25/11/24,12:12:52,10,12,1, 12.0,1,1, -3.513, 10667.550, 410.046, 52893.212 25/11/24,12:12:52,11,12,1, 12.0,1,1, -3.513, 10667.546, 410.027, 52893.218 25/11/24,12:12:52,12,12,1, 12.0,1,1, -3.513, 10667.518, 410.063, 52893.207 25/11/24,12:12:52,13,12,1, 12.0,1,1, -3.513, 10667.527, 410.040, 52893.246 25/11/24,12:12:52,14,12,1, 12.0,1,1, -3.513, 10667.492, 410.061, 52893.230 25/11/24,12:12:52,15,12,1, 12.0,1,1, -3.513, 10667.488, 410.076, 52893.238 25/11/24,12:12:52,16,12,1, 12.0,1,1, -3.513, 10667.504, 410.078, 52893.236 25/11/24,12:12:52,17,12,1, 12.0,1,1, -3.513, 10667.498, 410.090, 52893.303 25/11/24,12:12:52,18,12,1, 12.0,1,1, -3.513, 10667.488, 410.099, 52893.287 25/11/24,12:12:52,19,12,1, 12.0,1,1, -3.513, 10667.496, 410.102, 52893.245 25/11/24,12:12:53,00,12,1, 12.0,1,1, -3.511, 10667.492, 410.102, 52893.245 25/11/24,12:12:53,01,12,1, 12.0,1,1, -3.511, 10667.474, 410.136, 52893.339 25/11/24,12:12:53,02,12,1, 12.0,1,1, -3.511, 10667.457, 410.135, 52893.264 25/11/24,12:12:53,03,12,1, 12.0,1,1, -3.511, 10667.453, 410.156, 52893.380 25/11/24,12:12:53,04,12,1, 12.0,1,1, -3.511, 10667.445, 410.126, 52893.295 25/11/24,12:12:53,05,12,1, 12.0,1,1, -3.511, 10667.446, 410.158, 52893.338 25/11/24,12:12:53,06,12,1, 12.0,1,1, -3.511, 10667.442, 410.176, 52893.335 25/11/24,12:12:53,07,12,1, 12.0,1,1, -3.511, 10667.437, 410.175, 52893.406 25/11/24,12:12:53,08,12,1, 12.0,1,1, -3.511, 10667.413, 410.194, 52893.424 25/11/24,12:12:53,09,12,1, 12.0,1,1, -3.511, 10667.422, 410.199, 52893.350 25/11/24,12:12:53,10,12,1, 12.0,1,1, -3.511, 10667.422, 410.194, 52893.341 25/11/24,12:12:53,11,12,1, 12.0,1,1, -3.511, 10667.414, 410.229, 52893.431 25/11/24,12:12:53,12,12,1, 12.0,1,1, -3.511, 10667.396, 410.232, 52893.361 25/11/24,12:12:53,13,12,1, 12.0,1,1, -3.511, 10667.396, 410.242, 52893.353 25/11/24,12:12:53,14,12,1, 12.0,1,1, -3.511, 10667.370, 410.234, 52893.366 25/11/24,12:12:53,15,12,1, 12.0,1,1, -3.511, 10667.370, 410.254, 52893.458 25/11/24,12:12:53,16,12,1, 12.0,1,1, -3.511, 10667.368, 410.279, 52893.375 25/11/24,12:12:53,17,12,1, 12.0,1,1, -3.511, 10667.364, 410.288, 52893.451 25/11/24,12:12:53,18,12,1, 12.0,1,1, -3.511, 10667.351, 410.302, 52893.503 25/11/24,12:12:53,19,12,1, 12.0,1,1, -3.511, 10667.362, 410.305, 52893.483 25/11/24,12:12:54,00,12,1, 11.9,1,1, -3.510, 10667.359, 410.305, 52893.483 25/11/24,12:12:54,01,12,1, 11.9,1,1, -3.510, 10667.347, 410.327, 52893.523 25/11/24,12:12:54,02,12,1, 11.9,1,1, -3.510, 10667.345, 410.327, 52893.428 25/11/24,12:12:54,03,12,1, 11.9,1,1, -3.510, 10667.324, 410.363, 52893.517 25/11/24,12:12:54,04,12,1, 11.9,1,1, -3.510, 10667.344, 410.375, 52893.570 25/11/24,12:12:54,05,12,1, 11.9,1,1, -3.510, 10667.311, 410.375, 52893.527 25/11/24,12:12:54,06,12,1, 11.9,1,1, -3.510, 10667.315, 410.387, 52893.552 25/11/24,12:12:54,07,12,1, 11.9,1,1, -3.510, 10667.298, 410.427, 52893.526 25/11/24,12:12:54,08,12,1, 11.9,1,1, -3.510, 10667.294, 410.453, 52893.571 25/11/24,12:12:54,09,12,1, 11.9,1,1, -3.510, 10667.300, 410.436, 52893.535 25/11/24,12:12:54,10,12,1, 11.9,1,1, -3.510, 10667.283, 410.460, 52893.597 25/11/24,12:12:54,11,12,1, 11.9,1,1, -3.510, 10667.286, 410.472, 52893.567 25/11/24,12:12:54,12,12,1, 11.9,1,1, -3.510, 10667.295, 410.482, 52893.650 25/11/24,12:12:54,13,12,1, 11.9,1,1, -3.510, 10667.273, 410.469, 52893.555 25/11/24,12:12:54,14,12,1, 11.9,1,1, -3.510, 10667.290, 410.515, 52893.690 25/11/24,12:12:54,15,12,1, 11.9,1,1, -3.510, 10667.294, 410.530, 52893.658 25/11/24,12:12:54,16,12,1, 11.9,1,1, -3.510, 10667.278, 410.573, 52893.608 25/11/24,12:12:54,17,12,1, 11.9,1,1, -3.510, 10667.295, 410.557, 52893.685 25/11/24,12:12:54,18,12,1, 11.9,1,1, -3.510, 10667.268, 410.589, 52893.695 25/11/24,12:12:54,19,12,1, 11.9,1,1, -3.510, 10667.290, 410.584, 52893.621 25/11/24,12:12:55,00,11,1, 11.9,1,1, -3.509, 10667.284, 410.584, 52893.621 25/11/24,12:12:55,01,11,1, 11.9,1,1, -3.509, 10667.265, 410.610, 52893.750 25/11/24,12:12:55,02,11,1, 11.9,1,1, -3.509, 10667.247, 410.634, 52893.732 25/11/24,12:12:55,03,11,1, 11.9,1,1, -3.509, 10667.239, 410.649, 52893.684 25/11/24,12:12:55,04,11,1, 11.9,1,1, -3.509, 10667.259, 410.670, 52893.782 25/11/24,12:12:55,05,11,1, 11.9,1,1, -3.509, 10667.251, 410.685, 52893.680 25/11/24,12:12:55,06,11,1, 11.9,1,1, -3.509, 10667.251, 410.696, 52893.774 25/11/24,12:12:55,07,11,1, 11.9,1,1, -3.509, 10667.252, 410.717, 52893.812 25/11/24,12:12:55,08,11,1, 11.9,1,1, -3.509, 10667.243, 410.720, 52893.788 25/11/24,12:12:55,09,11,1, 11.9,1,1, -3.509, 10667.258, 410.735, 52893.781 25/11/24,12:12:55,10,11,1, 11.9,1,1, -3.509, 10667.247, 410.753, 52893.784 25/11/24,12:12:55,11,11,1, 11.9,1,1, -3.509, 10667.271, 410.769, 52893.773 25/11/24,12:12:55,12,11,1, 11.9,1,1, -3.509, 10667.220, 410.788, 52893.858 25/11/24,12:12:55,13,11,1, 11.9,1,1, -3.509, 10667.237, 410.808, 52893.826 25/11/24,12:12:55,14,11,1, 11.9,1,1, -3.509, 10667.223, 410.813, 52893.827 25/11/24,12:12:55,15,11,1, 11.9,1,1, -3.509, 10667.227, 410.838, 52893.814 25/11/24,12:12:55,16,11,1, 11.9,1,1, -3.509, 10667.235, 410.833, 52893.850 25/11/24,12:12:55,17,11,1, 11.9,1,1, -3.509, 10667.216, 410.870, 52893.850 25/11/24,12:12:55,18,11,1, 11.9,1,1, -3.509, 10667.220, 410.886, 52893.875 25/11/24,12:12:55,19,11,1, 11.9,1,1, -3.509, 10667.239, 410.889, 52893.820 25/11/24,12:12:56,00,11,1, 11.9,1,1, -3.510, 10667.233, 410.889, 52893.820 25/11/24,12:12:56,01,11,1, 11.9,1,1, -3.510, 10667.199, 410.920, 52893.922 25/11/24,12:12:56,02,11,1, 11.9,1,1, -3.510, 10667.231, 410.957, 52893.917 25/11/24,12:12:56,03,11,1, 11.9,1,1, -3.510, 10667.218, 410.973, 52893.887 25/11/24,12:12:56,04,11,1, 11.9,1,1, -3.510, 10667.239, 410.977, 52893.944 25/11/24,12:12:56,05,11,1, 11.9,1,1, -3.510, 10667.229, 410.997, 52893.920 25/11/24,12:12:56,06,11,1, 11.9,1,1, -3.510, 10667.231, 410.997, 52893.964 25/11/24,12:12:56,07,11,1, 11.9,1,1, -3.510, 10667.221, 411.012, 52893.980 25/11/24,12:12:56,08,11,1, 11.9,1,1, -3.510, 10667.208, 411.032, 52893.984 25/11/24,12:12:56,09,11,1, 11.9,1,1, -3.510, 10667.203, 411.029, 52893.954 25/11/24,12:12:56,10,11,1, 11.9,1,1, -3.510, 10667.191, 411.049, 52893.928 25/11/24,12:12:56,11,11,1, 11.9,1,1, -3.510, 10667.195, 411.085, 52893.985 25/11/24,12:12:56,12,11,1, 11.9,1,1, -3.510, 10667.168, 411.088, 52894.065 25/11/24,12:12:56,13,11,1, 11.9,1,1, -3.510, 10667.184, 411.109, 52893.998 25/11/24,12:12:56,14,11,1, 11.9,1,1, -3.510, 10667.177, 411.077, 52893.991 25/11/24,12:12:56,15,11,1, 11.9,1,1, -3.510, 10667.186, 411.139, 52893.971 25/11/24,12:12:56,16,11,1, 11.9,1,1, -3.510, 10667.168, 411.142, 52893.989 25/11/24,12:12:56,17,11,1, 11.9,1,1, -3.510, 10667.181, 411.172, 52894.023 25/11/24,12:12:56,18,11,1, 11.9,1,1, -3.510, 10667.170, 411.176, 52894.055 25/11/24,12:12:56,19,11,1, 11.9,1,1, -3.510, 10667.156, 411.201, 52894.001 25/11/24,12:12:57,00,11,1, 11.9,1,1, -3.510, 10667.150, 411.201, 52894.001 25/11/24,12:12:57,01,11,1, 11.9,1,1, -3.510, 10667.151, 411.218, 52894.023 25/11/24,12:12:57,02,11,1, 11.9,1,1, -3.510, 10667.151, 411.267, 52894.191 25/11/24,12:12:57,03,11,1, 11.9,1,1, -3.510, 10667.147, 411.295, 52894.059 25/11/24,12:12:57,04,11,1, 11.9,1,1, -3.510, 10667.135, 411.285, 52894.124 25/11/24,12:12:57,05,11,1, 11.9,1,1, -3.510, 10667.142, 411.300, 52894.142 25/11/24,12:12:57,06,11,1, 11.9,1,1, -3.510, 10667.116, 411.326, 52894.182 25/11/24,12:12:57,07,11,1, 11.9,1,1, -3.510, 10667.142, 411.349, 52894.241 25/11/24,12:12:57,08,11,1, 11.9,1,1, -3.510, 10667.133, 411.343, 52894.099 25/11/24,12:12:57,09,11,1, 11.9,1,1, -3.510, 10667.139, 411.381, 52894.204 25/11/24,12:12:57,10,11,1, 11.9,1,1, -3.510, 10667.132, 411.382, 52894.202 25/11/24,12:12:57,11,11,1, 11.9,1,1, -3.510, 10667.124, 411.405, 52894.256 25/11/24,12:12:57,12,11,1, 11.9,1,1, -3.510, 10667.105, 411.437, 52894.216 25/11/24,12:12:57,13,11,1, 11.9,1,1, -3.510, 10667.109, 411.434, 52894.263 25/11/24,12:12:57,14,11,1, 11.9,1,1, -3.510, 10667.125, 411.436, 52894.243 25/11/24,12:12:57,15,11,1, 11.9,1,1, -3.510, 10667.105, 411.458, 52894.276 25/11/24,12:12:57,16,11,1, 11.9,1,1, -3.510, 10667.121, 411.474, 52894.222 25/11/24,12:12:57,17,11,1, 11.9,1,1, -3.510, 10667.118, 411.489, 52894.226 25/11/24,12:12:57,18,11,1, 11.9,1,1, -3.510, 10667.115, 411.517, 52894.298 25/11/24,12:12:57,19,11,1, 11.9,1,1, -3.510, 10667.110, 411.538, 52894.311 25/11/24,12:12:58,00,11,1, 11.9,1,1, -3.510, 10667.108, 411.538, 52894.311 25/11/24,12:12:58,01,11,1, 11.9,1,1, -3.510, 10667.105, 411.575, 52894.301 25/11/24,12:12:58,02,11,1, 11.9,1,1, -3.510, 10667.107, 411.616, 52894.238 25/11/24,12:12:58,03,11,1, 11.9,1,1, -3.510, 10667.112, 411.630, 52894.271 25/11/24,12:12:58,04,11,1, 11.9,1,1, -3.510, 10667.089, 411.627, 52894.290 25/11/24,12:12:58,05,11,1, 11.9,1,1, -3.510, 10667.108, 411.674, 52894.362 25/11/24,12:12:58,06,11,1, 11.9,1,1, -3.510, 10667.110, 411.658, 52894.306 25/11/24,12:12:58,07,11,1, 11.9,1,1, -3.510, 10667.093, 411.693, 52894.337 25/11/24,12:12:58,08,11,1, 11.9,1,1, -3.510, 10667.089, 411.694, 52894.407 25/11/24,12:12:58,09,11,1, 11.9,1,1, -3.510, 10667.090, 411.707, 52894.361 25/11/24,12:12:58,10,11,1, 11.9,1,1, -3.510, 10667.108, 411.743, 52894.345 25/11/24,12:12:58,11,11,1, 11.9,1,1, -3.510, 10667.117, 411.743, 52894.446 25/11/24,12:12:58,12,11,1, 11.9,1,1, -3.510, 10667.113, 411.785, 52894.464 25/11/24,12:12:58,13,11,1, 11.9,1,1, -3.510, 10667.085, 411.821, 52894.393 25/11/24,12:12:58,14,11,1, 11.9,1,1, -3.510, 10667.115, 411.818, 52894.387 25/11/24,12:12:58,15,11,1, 11.9,1,1, -3.510, 10667.096, 411.832, 52894.446 25/11/24,12:12:58,16,11,1, 11.9,1,1, -3.510, 10667.129, 411.873, 52894.469 25/11/24,12:12:58,17,11,1, 11.9,1,1, -3.510, 10667.086, 411.880, 52894.475 25/11/24,12:12:58,18,11,1, 11.9,1,1, -3.510, 10667.108, 411.909, 52894.476 25/11/24,12:12:58,19,11,1, 11.9,1,1, -3.510, 10667.120, 411.938, 52894.474 25/11/24,12:12:59,00,11,1, 11.9,1,1, -3.512, 10667.117, 411.938, 52894.474 25/11/24,12:12:59,01,11,1, 11.9,1,1, -3.512, 10667.121, 411.972, 52894.501 25/11/24,12:12:59,02,11,1, 11.9,1,1, -3.512, 10667.104, 411.976, 52894.479 25/11/24,12:12:59,03,11,1, 11.9,1,1, -3.512, 10667.118, 412.026, 52894.542 25/11/24,12:12:59,04,11,1, 11.9,1,1, -3.512, 10667.125, 412.039, 52894.423 25/11/24,12:12:59,05,11,1, 11.9,1,1, -3.512, 10667.094, 412.044, 52894.536 25/11/24,12:12:59,06,11,1, 11.9,1,1, -3.512, 10667.102, 412.062, 52894.433 25/11/24,12:12:59,07,11,1, 11.9,1,1, -3.512, 10667.110, 412.093, 52894.486 25/11/24,12:12:59,08,11,1, 11.9,1,1, -3.512, 10667.093, 412.110, 52894.600 25/11/24,12:12:59,09,11,1, 11.9,1,1, -3.512, 10667.102, 412.140, 52894.581 25/11/24,12:12:59,10,11,1, 11.9,1,1, -3.512, 10667.094, 412.141, 52894.488 25/11/24,12:12:59,11,11,1, 11.9,1,1, -3.512, 10667.101, 412.157, 52894.556 25/11/24,12:12:59,12,11,1, 11.9,1,1, -3.512, 10667.108, 412.186, 52894.578 25/11/24,12:12:59,13,11,1, 11.9,1,1, -3.512, 10667.116, 412.195, 52894.591 25/11/24,12:12:59,14,11,1, 11.9,1,1, -3.512, 10667.119, 412.212, 52894.504 25/11/24,12:12:59,15,11,1, 11.9,1,1, -3.512, 10667.096, 412.241, 52894.547 25/11/24,12:12:59,16,11,1, 11.9,1,1, -3.512, 10667.104, 412.283, 52894.587 25/11/24,12:12:59,17,11,1, 11.9,1,1, -3.512, 10667.073, 412.263, 52894.556 25/11/24,12:12:59,18,11,1, 11.9,1,1, -3.512, 10667.097, 412.315, 52894.663 25/11/24,12:12:59,19,11,1, 11.9,1,1, -3.512, 10667.073, 412.356, 52894.627 25/11/24,12:13:00,00,11,1, 12.0,1,1, -3.514, 10667.067, 412.356, 52894.627 25/11/24,12:13:00,01,11,1, 12.0,1,1, -3.514, 10667.092, 412.360, 52894.600 25/11/24,12:13:00,02,11,1, 12.0,1,1, -3.514, 10667.081, 412.377, 52894.584 25/11/24,12:13:00,03,11,1, 12.0,1,1, -3.514, 10667.077, 412.392, 52894.605 25/11/24,12:13:00,04,11,1, 12.0,1,1, -3.514, 10667.072, 412.391, 52894.563 25/11/24,12:13:00,05,11,1, 12.0,1,1, -3.514, 10667.088, 412.441, 52894.574 25/11/24,12:13:00,06,11,1, 12.0,1,1, -3.514, 10667.092, 412.456, 52894.615 25/11/24,12:13:00,07,11,1, 12.0,1,1, -3.514, 10667.109, 412.454, 52894.516 25/11/24,12:13:00,08,11,1, 12.0,1,1, -3.514, 10667.070, 412.505, 52894.658 25/11/24,12:13:00,09,11,1, 12.0,1,1, -3.514, 10667.099, 412.519, 52894.589 25/11/24,12:13:00,10,11,1, 12.0,1,1, -3.514, 10667.092, 412.526, 52894.627 25/11/24,12:13:00,11,11,1, 12.0,1,1, -3.514, 10667.082, 412.551, 52894.667 25/11/24,12:13:00,12,11,1, 12.0,1,1, -3.514, 10667.092, 412.550, 52894.647 25/11/24,12:13:00,13,11,1, 12.0,1,1, -3.514, 10667.080, 412.578, 52894.699 25/11/24,12:13:00,14,11,1, 12.0,1,1, -3.514, 10667.099, 412.602, 52894.629 25/11/24,12:13:00,15,11,1, 12.0,1,1, -3.514, 10667.078, 412.620, 52894.640 25/11/24,12:13:00,16,11,1, 12.0,1,1, -3.514, 10667.082, 412.627, 52894.679 25/11/24,12:13:00,17,11,1, 12.0,1,1, -3.514, 10667.080, 412.666, 52894.683 25/11/24,12:13:00,18,11,1, 12.0,1,1, -3.514, 10667.091, 412.667, 52894.592 25/11/24,12:13:00,19,11,1, 12.0,1,1, -3.514, 10667.063, 412.723, 52894.711 25/11/24,12:13:01,00,11,1, 12.0,1,1, -3.513, 10667.058, 412.723, 52894.711 25/11/24,12:13:01,01,11,1, 12.0,1,1, -3.513, 10667.072, 412.749, 52894.679 25/11/24,12:13:01,02,11,1, 12.0,1,1, -3.513, 10667.074, 412.764, 52894.728 25/11/24,12:13:01,03,11,1, 12.0,1,1, -3.513, 10667.092, 412.773, 52894.679 25/11/24,12:13:01,04,11,1, 12.0,1,1, -3.513, 10667.080, 412.806, 52894.671 25/11/24,12:13:01,05,11,1, 12.0,1,1, -3.513, 10667.090, 412.832, 52894.659 25/11/24,12:13:01,06,11,1, 12.0,1,1, -3.513, 10667.107, 412.848, 52894.682 25/11/24,12:13:01,07,11,1, 12.0,1,1, -3.513, 10667.099, 412.869, 52894.683 25/11/24,12:13:01,08,11,1, 12.0,1,1, -3.513, 10667.125, 412.872, 52894.667 25/11/24,12:13:01,09,11,1, 12.0,1,1, -3.513, 10667.123, 412.915, 52894.694 25/11/24,12:13:01,10,11,1, 12.0,1,1, -3.513, 10667.148, 412.904, 52894.701 25/11/24,12:13:01,11,11,1, 12.0,1,1, -3.513, 10667.148, 412.938, 52894.718 25/11/24,12:13:01,12,11,1, 12.0,1,1, -3.513, 10667.155, 412.976, 52894.749 25/11/24,12:13:01,13,11,1, 12.0,1,1, -3.513, 10667.139, 413.003, 52894.716 25/11/24,12:13:01,14,11,1, 12.0,1,1, -3.513, 10667.136, 413.026, 52894.736 25/11/24,12:13:01,15,11,1, 12.0,1,1, -3.513, 10667.166, 413.040, 52894.744 25/11/24,12:13:01,16,11,1, 12.0,1,1, -3.513, 10667.165, 413.057, 52894.806 25/11/24,12:13:01,17,11,1, 12.0,1,1, -3.513, 10667.131, 413.075, 52894.800 25/11/24,12:13:01,18,11,1, 12.0,1,1, -3.513, 10667.174, 413.095, 52894.725 25/11/24,12:13:01,19,11,1, 12.0,1,1, -3.513, 10667.167, 413.121, 52894.759 25/11/24,12:13:02,00,11,1, 12.0,1,1, -3.510, 10667.167, 413.121, 52894.759 25/11/24,12:13:02,01,11,1, 12.0,1,1, -3.510, 10667.200, 413.147, 52894.858 25/11/24,12:13:02,02,11,1, 12.0,1,1, -3.510, 10667.188, 413.186, 52894.791 25/11/24,12:13:02,03,11,1, 12.0,1,1, -3.510, 10667.192, 413.180, 52894.812 25/11/24,12:13:02,04,11,1, 12.0,1,1, -3.510, 10667.211, 413.200, 52894.790 25/11/24,12:13:02,05,11,1, 12.0,1,1, -3.510, 10667.192, 413.259, 52894.810 25/11/24,12:13:02,06,11,1, 12.0,1,1, -3.510, 10667.191, 413.244, 52894.855 25/11/24,12:13:02,07,11,1, 12.0,1,1, -3.510, 10667.221, 413.278, 52894.882 25/11/24,12:13:02,08,11,1, 12.0,1,1, -3.510, 10667.213, 413.305, 52894.848 25/11/24,12:13:02,09,11,1, 12.0,1,1, -3.510, 10667.209, 413.324, 52894.794 25/11/24,12:13:02,10,11,1, 12.0,1,1, -3.510, 10667.241, 413.353, 52894.804 25/11/24,12:13:02,11,11,1, 12.0,1,1, -3.510, 10667.235, 413.366, 52894.866 25/11/24,12:13:02,12,11,1, 12.0,1,1, -3.510, 10667.265, 413.392, 52894.732 25/11/24,12:13:02,13,11,1, 12.0,1,1, -3.510, 10667.265, 413.417, 52894.895 25/11/24,12:13:02,14,11,1, 12.0,1,1, -3.510, 10667.264, 413.397, 52894.808 25/11/24,12:13:02,15,11,1, 12.0,1,1, -3.510, 10667.256, 413.452, 52894.835 25/11/24,12:13:02,16,11,1, 12.0,1,1, -3.510, 10667.250, 413.456, 52894.854 25/11/24,12:13:02,17,11,1, 12.0,1,1, -3.510, 10667.263, 413.494, 52894.916 25/11/24,12:13:02,18,11,1, 12.0,1,1, -3.510, 10667.276, 413.526, 52894.950 25/11/24,12:13:02,19,11,1, 12.0,1,1, -3.510, 10667.253, 413.528, 52894.893 25/11/24,12:13:03,00,11,1, 11.9,1,1, -3.510, 10667.250, 413.528, 52894.893 25/11/24,12:13:03,01,11,1, 11.9,1,1, -3.510, 10667.286, 413.566, 52894.909 25/11/24,12:13:03,02,11,1, 11.9,1,1, -3.510, 10667.271, 413.604, 52894.946 25/11/24,12:13:03,03,11,1, 11.9,1,1, -3.510, 10667.304, 413.637, 52894.972 25/11/24,12:13:03,04,11,1, 11.9,1,1, -3.510, 10667.305, 413.649, 52894.960 25/11/24,12:13:03,05,11,1, 11.9,1,1, -3.510, 10667.285, 413.671, 52894.993 25/11/24,12:13:03,06,11,1, 11.9,1,1, -3.510, 10667.301, 413.686, 52894.889 25/11/24,12:13:03,07,11,1, 11.9,1,1, -3.510, 10667.291, 413.721, 52894.934 25/11/24,12:13:03,08,11,1, 11.9,1,1, -3.510, 10667.278, 413.769, 52894.954 25/11/24,12:13:03,09,11,1, 11.9,1,1, -3.510, 10667.292, 413.758, 52894.879 25/11/24,12:13:03,10,11,1, 11.9,1,1, -3.510, 10667.287, 413.751, 52894.762 25/11/24,12:13:03,11,11,1, 11.9,1,1, -3.510, 10667.266, 413.827, 52895.009 25/11/24,12:13:03,12,11,1, 11.9,1,1, -3.510, 10667.306, 413.848, 52894.987 25/11/24,12:13:03,13,11,1, 11.9,1,1, -3.510, 10667.302, 413.862, 52894.950 25/11/24,12:13:03,14,11,1, 11.9,1,1, -3.510, 10667.312, 413.877, 52894.956 25/11/24,12:13:03,15,11,1, 11.9,1,1, -3.510, 10667.332, 413.917, 52895.016 25/11/24,12:13:03,16,11,1, 11.9,1,1, -3.510, 10667.323, 413.937, 52894.983 25/11/24,12:13:03,17,11,1, 11.9,1,1, -3.510, 10667.330, 413.953, 52894.945 25/11/24,12:13:03,18,11,1, 11.9,1,1, -3.510, 10667.307, 413.971, 52895.009 25/11/24,12:13:03,19,11,1, 11.9,1,1, -3.510, 10667.310, 414.006, 52894.994 25/11/24,12:13:04,00,11,1, 11.9,1,1, -3.511, 10667.309, 414.006, 52894.994 25/11/24,12:13:04,01,11,1, 11.9,1,1, -3.511, 10667.324, 414.049, 52894.957 25/11/24,12:13:04,02,11,1, 11.9,1,1, -3.511, 10667.322, 414.064, 52894.968 25/11/24,12:13:04,03,11,1, 11.9,1,1, -3.511, 10667.346, 414.092, 52895.014 25/11/24,12:13:04,04,11,1, 11.9,1,1, -3.511, 10667.335, 414.104, 52895.048 25/11/24,12:13:04,05,11,1, 11.9,1,1, -3.511, 10667.343, 414.115, 52895.039 25/11/24,12:13:04,06,11,1, 11.9,1,1, -3.511, 10667.335, 414.155, 52895.023 25/11/24,12:13:04,07,11,1, 11.9,1,1, -3.511, 10667.352, 414.173, 52895.006 25/11/24,12:13:04,08,11,1, 11.9,1,1, -3.511, 10667.339, 414.184, 52894.984 25/11/24,12:13:04,09,11,1, 11.9,1,1, -3.511, 10667.355, 414.248, 52895.067 25/11/24,12:13:04,10,11,1, 11.9,1,1, -3.511, 10667.314, 414.278, 52895.094 25/11/24,12:13:04,11,11,1, 11.9,1,1, -3.511, 10667.358, 414.288, 52895.005 25/11/24,12:13:04,12,11,1, 11.9,1,1, -3.511, 10667.329, 414.311, 52895.046 25/11/24,12:13:04,13,11,1, 11.9,1,1, -3.511, 10667.349, 414.338, 52895.045 25/11/24,12:13:04,14,11,1, 11.9,1,1, -3.511, 10667.331, 414.369, 52895.124 25/11/24,12:13:04,15,11,1, 11.9,1,1, -3.511, 10667.336, 414.421, 52895.106 25/11/24,12:13:04,16,11,1, 11.9,1,1, -3.511, 10667.341, 414.428, 52895.039 25/11/24,12:13:04,17,11,1, 11.9,1,1, -3.511, 10667.329, 414.443, 52895.044 25/11/24,12:13:04,18,11,1, 11.9,1,1, -3.511, 10667.344, 414.462, 52895.061 25/11/24,12:13:04,19,11,1, 11.9,1,1, -3.511, 10667.342, 414.499, 52895.083 25/11/24,12:13:05,00,11,1, 11.9,1,1, -3.509, 10667.334, 414.499, 52895.083 25/11/24,12:13:05,01,11,1, 11.9,1,1, -3.509, 10667.350, 414.575, 52895.114 25/11/24,12:13:05,02,11,1, 11.9,1,1, -3.509, 10667.313, 414.593, 52895.166 25/11/24,12:13:05,03,11,1, 11.9,1,1, -3.509, 10667.350, 414.611, 52895.113 25/11/24,12:13:05,04,11,1, 11.9,1,1, -3.509, 10667.339, 414.645, 52895.143 25/11/24,12:13:05,05,11,1, 11.9,1,1, -3.509, 10667.346, 414.658, 52895.176 25/11/24,12:13:05,06,11,1, 11.9,1,1, -3.509, 10667.346, 414.692, 52895.169 25/11/24,12:13:05,07,11,1, 11.9,1,1, -3.509, 10667.367, 414.712, 52895.137 25/11/24,12:13:05,08,11,1, 11.9,1,1, -3.509, 10667.353, 414.748, 52895.170 25/11/24,12:13:05,09,11,1, 11.9,1,1, -3.509, 10667.353, 414.765, 52895.132 25/11/24,12:13:05,10,11,1, 11.9,1,1, -3.509, 10667.363, 414.810, 52895.191 25/11/24,12:13:05,11,11,1, 11.9,1,1, -3.509, 10667.345, 414.828, 52895.397 25/11/24,12:13:05,12,11,1, 11.9,1,1, -3.509, 10667.399, 414.847, 52895.148 25/11/24,12:13:05,13,11,1, 11.9,1,1, -3.509, 10667.407, 414.879, 52895.063 25/11/24,12:13:05,14,11,1, 11.9,1,1, -3.509, 10667.370, 414.909, 52895.133 25/11/24,12:13:05,15,11,1, 11.9,1,1, -3.509, 10667.386, 414.922, 52895.273 25/11/24,12:13:05,16,11,1, 11.9,1,1, -3.509, 10667.388, 414.948, 52895.198 25/11/24,12:13:05,17,11,1, 11.9,1,1, -3.509, 10667.400, 414.985, 52895.129 25/11/24,12:13:05,18,11,1, 11.9,1,1, -3.509, 10667.382, 414.987, 52895.210 25/11/24,12:13:05,19,11,1, 11.9,1,1, -3.509, 10667.403, 415.033, 52895.245 25/11/24,12:13:06,00,11,1, 12.0,1,1, -3.512, 10667.400, 415.033, 52895.245 25/11/24,12:13:06,01,11,1, 12.0,1,1, -3.512, 10667.397, 415.092, 52895.217 25/11/24,12:13:06,02,11,1, 12.0,1,1, -3.512, 10667.371, 415.118, 52895.230 25/11/24,12:13:06,03,11,1, 12.0,1,1, -3.512, 10667.434, 415.139, 52895.251 25/11/24,12:13:06,04,11,1, 12.0,1,1, -3.512, 10667.432, 415.163, 52895.197 25/11/24,12:13:06,05,11,1, 12.0,1,1, -3.512, 10667.415, 415.165, 52895.260 25/11/24,12:13:06,06,11,1, 12.0,1,1, -3.512, 10667.439, 415.232, 52895.249 25/11/24,12:13:06,07,11,1, 12.0,1,1, -3.512, 10667.425, 415.254, 52895.302 25/11/24,12:13:06,08,11,1, 12.0,1,1, -3.512, 10667.419, 415.273, 52895.237 25/11/24,12:13:06,09,11,1, 12.0,1,1, -3.512, 10667.436, 415.283, 52895.329 25/11/24,12:13:06,10,11,1, 12.0,1,1, -3.512, 10667.453, 415.311, 52895.257 25/11/24,12:13:06,11,11,1, 12.0,1,1, -3.512, 10667.446, 415.348, 52895.229 25/11/24,12:13:06,12,11,1, 12.0,1,1, -3.512, 10667.461, 415.378, 52895.229 25/11/24,12:13:06,13,11,1, 12.0,1,1, -3.512, 10667.447, 415.395, 52895.302 25/11/24,12:13:06,14,11,1, 12.0,1,1, -3.512, 10667.485, 415.416, 52895.231 25/11/24,12:13:06,15,11,1, 12.0,1,1, -3.512, 10667.473, 415.421, 52895.341 25/11/24,12:13:06,16,11,1, 12.0,1,1, -3.512, 10667.483, 415.463, 52895.314 25/11/24,12:13:06,17,11,1, 12.0,1,1, -3.512, 10667.508, 415.491, 52895.336 25/11/24,12:13:06,18,11,1, 12.0,1,1, -3.512, 10667.509, 415.511, 52895.262 25/11/24,12:13:06,19,11,1, 12.0,1,1, -3.512, 10667.539, 415.523, 52895.290 25/11/24,12:13:07,00,11,1, 11.9,1,1, -3.508, 10667.534, 415.523, 52895.290 25/11/24,12:13:07,01,11,1, 11.9,1,1, -3.508, 10667.525, 415.570, 52895.339 25/11/24,12:13:07,02,11,1, 11.9,1,1, -3.508, 10667.506, 415.609, 52895.312 25/11/24,12:13:07,03,11,1, 11.9,1,1, -3.508, 10667.519, 415.609, 52895.266 25/11/24,12:13:07,04,11,1, 11.9,1,1, -3.508, 10667.511, 415.656, 52895.329 25/11/24,12:13:07,05,11,1, 11.9,1,1, -3.508, 10667.516, 415.665, 52895.276 25/11/24,12:13:07,06,11,1, 11.9,1,1, -3.508, 10667.530, 415.693, 52895.266 25/11/24,12:13:07,07,11,1, 11.9,1,1, -3.508, 10667.557, 415.693, 52895.307 25/11/24,12:13:07,08,11,1, 11.9,1,1, -3.508, 10667.559, 415.728, 52895.325 25/11/24,12:13:07,09,11,1, 11.9,1,1, -3.508, 10667.542, 415.755, 52895.381 25/11/24,12:13:07,10,11,1, 11.9,1,1, -3.508, 10667.575, 415.777, 52895.297 25/11/24,12:13:07,11,11,1, 11.9,1,1, -3.508, 10667.598, 415.769, 52895.331 25/11/24,12:13:07,12,11,1, 11.9,1,1, -3.508, 10667.604, 415.814, 52895.290 25/11/24,12:13:07,13,11,1, 11.9,1,1, -3.508, 10667.612, 415.826, 52895.342 25/11/24,12:13:07,14,11,1, 11.9,1,1, -3.508, 10667.608, 415.849, 52895.337 25/11/24,12:13:07,15,11,1, 11.9,1,1, -3.508, 10667.620, 415.866, 52895.337 25/11/24,12:13:07,16,11,1, 11.9,1,1, -3.508, 10667.626, 415.893, 52895.399 25/11/24,12:13:07,17,11,1, 11.9,1,1, -3.508, 10667.617, 415.926, 52895.379 25/11/24,12:13:07,18,11,1, 11.9,1,1, -3.508, 10667.650, 415.926, 52895.306 25/11/24,12:13:07,19,11,1, 11.9,1,1, -3.508, 10667.629, 415.933, 52895.378 25/11/24,12:13:08,00,11,1, 12.0,1,1, -3.513, 10667.626, 415.933, 52895.378 25/11/24,12:13:08,01,11,1, 12.0,1,1, -3.513, 10667.654, 415.968, 52895.368 25/11/24,12:13:08,02,11,1, 12.0,1,1, -3.513, 10667.679, 415.977, 52895.352 25/11/24,12:13:08,03,11,1, 12.0,1,1, -3.513, 10667.672, 416.018, 52895.419 25/11/24,12:13:08,04,11,1, 12.0,1,1, -3.513, 10667.672, 416.023, 52895.444 25/11/24,12:13:08,05,11,1, 12.0,1,1, -3.513, 10667.676, 416.047, 52895.395 25/11/24,12:13:08,06,11,1, 12.0,1,1, -3.513, 10667.669, 416.069, 52895.367 25/11/24,12:13:08,07,11,1, 12.0,1,1, -3.513, 10667.678, 416.082, 52895.403 25/11/24,12:13:08,08,11,1, 12.0,1,1, -3.513, 10667.682, 416.097, 52895.418 25/11/24,12:13:08,09,11,1, 12.0,1,1, -3.513, 10667.716, 416.104, 52895.341 25/11/24,12:13:08,10,11,1, 12.0,1,1, -3.513, 10667.712, 416.134, 52895.363 25/11/24,12:13:08,11,11,1, 12.0,1,1, -3.513, 10667.698, 416.149, 52895.430 25/11/24,12:13:08,12,11,1, 12.0,1,1, -3.513, 10667.748, 416.155, 52895.363 25/11/24,12:13:08,13,11,1, 12.0,1,1, -3.513, 10667.731, 416.163, 52895.346 25/11/24,12:13:08,14,11,1, 12.0,1,1, -3.513, 10667.749, 416.176, 52895.395 25/11/24,12:13:08,15,11,1, 12.0,1,1, -3.513, 10667.717, 416.221, 52895.439 25/11/24,12:13:08,16,11,1, 12.0,1,1, -3.513, 10667.745, 416.229, 52895.433 25/11/24,12:13:08,17,11,1, 12.0,1,1, -3.513, 10667.754, 416.243, 52895.417 25/11/24,12:13:08,18,11,1, 12.0,1,1, -3.513, 10667.754, 416.259, 52895.367 25/11/24,12:13:08,19,11,1, 12.0,1,1, -3.513, 10667.765, 416.284, 52895.389 25/11/24,12:13:09,00,11,1, 12.0,1,1, -3.508, 10667.759, 416.284, 52895.389 25/11/24,12:13:09,01,11,1, 12.0,1,1, -3.508, 10667.760, 416.318, 52895.394 25/11/24,12:13:09,02,11,1, 12.0,1,1, -3.508, 10667.751, 416.338, 52895.450 25/11/24,12:13:09,03,11,1, 12.0,1,1, -3.508, 10667.760, 416.351, 52895.464 25/11/24,12:13:09,04,11,1, 12.0,1,1, -3.508, 10667.769, 416.362, 52895.402 25/11/24,12:13:09,05,11,1, 12.0,1,1, -3.508, 10667.788, 416.378, 52895.456 25/11/24,12:13:09,06,11,1, 12.0,1,1, -3.508, 10667.792, 416.391, 52895.489 25/11/24,12:13:09,07,11,1, 12.0,1,1, -3.508, 10667.790, 416.405, 52895.479 25/11/24,12:13:09,08,11,1, 12.0,1,1, -3.508, 10667.797, 416.421, 52895.429 25/11/24,12:13:09,09,11,1, 12.0,1,1, -3.508, 10667.779, 416.423, 52895.401 25/11/24,12:13:09,10,11,1, 12.0,1,1, -3.508, 10667.788, 416.455, 52895.433 25/11/24,12:13:09,11,11,1, 12.0,1,1, -3.508, 10667.807, 416.455, 52895.518 25/11/24,12:13:09,12,11,1, 12.0,1,1, -3.508, 10667.814, 416.477, 52895.427 25/11/24,12:13:09,13,11,1, 12.0,1,1, -3.508, 10667.817, 416.482, 52895.462 25/11/24,12:13:09,14,11,1, 12.0,1,1, -3.508, 10667.827, 416.511, 52895.390 25/11/24,12:13:09,15,11,1, 12.0,1,1, -3.508, 10667.813, 416.538, 52895.470 25/11/24,12:13:09,16,11,1, 12.0,1,1, -3.508, 10667.828, 416.559, 52895.453 25/11/24,12:13:09,17,11,1, 12.0,1,1, -3.508, 10667.816, 416.559, 52895.471 25/11/24,12:13:09,18,11,1, 12.0,1,1, -3.508, 10667.806, 416.550, 52895.470 25/11/24,12:13:09,19,11,1, 12.0,1,1, -3.508, 10667.832, 416.562, 52895.514 25/11/24,12:13:10,00,11,1, 11.9,1,1, -3.509, 10667.826, 416.562, 52895.514 25/11/24,12:13:10,01,11,1, 11.9,1,1, -3.509, 10667.831, 416.593, 52895.504 25/11/24,12:13:10,02,11,1, 11.9,1,1, -3.509, 10667.850, 416.604, 52895.469 25/11/24,12:13:10,03,11,1, 11.9,1,1, -3.509, 10667.829, 416.598, 52895.429 25/11/24,12:13:10,04,11,1, 11.9,1,1, -3.509, 10667.857, 416.614, 52895.509 25/11/24,12:13:10,05,11,1, 11.9,1,1, -3.509, 10667.850, 416.631, 52895.456 25/11/24,12:13:10,06,11,1, 11.9,1,1, -3.509, 10667.828, 416.636, 52895.468 25/11/24,12:13:10,07,11,1, 11.9,1,1, -3.509, 10667.816, 416.676, 52895.499 25/11/24,12:13:10,08,11,1, 11.9,1,1, -3.509, 10667.822, 416.675, 52895.473 25/11/24,12:13:10,09,11,1, 11.9,1,1, -3.509, 10667.856, 416.692, 52895.461 25/11/24,12:13:10,10,11,1, 11.9,1,1, -3.509, 10667.853, 416.734, 52895.443 25/11/24,12:13:10,11,11,1, 11.9,1,1, -3.509, 10667.848, 416.729, 52895.503 25/11/24,12:13:10,12,11,1, 11.9,1,1, -3.509, 10667.842, 416.725, 52895.494 25/11/24,12:13:10,13,11,1, 11.9,1,1, -3.509, 10667.850, 416.742, 52895.509 25/11/24,12:13:10,14,11,1, 11.9,1,1, -3.509, 10667.845, 416.763, 52895.434 25/11/24,12:13:10,15,11,1, 11.9,1,1, -3.509, 10667.860, 416.798, 52895.554 25/11/24,12:13:10,16,11,1, 11.9,1,1, -3.509, 10667.866, 416.790, 52895.540 25/11/24,12:13:10,17,11,1, 11.9,1,1, -3.509, 10667.861, 416.790, 52895.488 25/11/24,12:13:10,18,11,1, 11.9,1,1, -3.509, 10667.871, 416.838, 52895.429 25/11/24,12:13:10,19,11,1, 11.9,1,1, -3.509, 10667.853, 416.829, 52895.495 25/11/24,12:13:11,00,11,1, 11.9,1,1, -3.513, 10667.851, 416.829, 52895.495 25/11/24,12:13:11,01,11,1, 11.9,1,1, -3.513, 10667.850, 416.871, 52895.457 25/11/24,12:13:11,02,11,1, 11.9,1,1, -3.513, 10667.850, 416.879, 52895.472 25/11/24,12:13:11,03,11,1, 11.9,1,1, -3.513, 10667.858, 416.904, 52895.470 25/11/24,12:13:11,04,11,1, 11.9,1,1, -3.513, 10667.855, 416.897, 52895.524 25/11/24,12:13:11,05,11,1, 11.9,1,1, -3.513, 10667.866, 416.919, 52895.488 25/11/24,12:13:11,06,11,1, 11.9,1,1, -3.513, 10667.857, 416.947, 52895.464 25/11/24,12:13:11,07,11,1, 11.9,1,1, -3.513, 10667.875, 416.949, 52895.429 25/11/24,12:13:11,08,11,1, 11.9,1,1, -3.513, 10667.837, 416.977, 52895.535 25/11/24,12:13:11,09,11,1, 11.9,1,1, -3.513, 10667.833, 416.992, 52895.455 25/11/24,12:13:11,10,11,1, 11.9,1,1, -3.513, 10667.852, 417.002, 52895.569 25/11/24,12:13:11,11,11,1, 11.9,1,1, -3.513, 10667.847, 417.034, 52895.550 25/11/24,12:13:11,12,11,1, 11.9,1,1, -3.513, 10667.853, 417.045, 52895.470 25/11/24,12:13:11,13,11,1, 11.9,1,1, -3.513, 10667.879, 417.055, 52895.524 25/11/24,12:13:11,14,11,1, 11.9,1,1, -3.513, 10667.811, 417.071, 52895.530 25/11/24,12:13:11,15,11,1, 11.9,1,1, -3.513, 10667.862, 417.113, 52895.540 25/11/24,12:13:11,16,11,1, 11.9,1,1, -3.513, 10667.848, 417.126, 52895.444 25/11/24,12:13:11,17,11,1, 11.9,1,1, -3.513, 10667.822, 417.154, 52895.507 25/11/24,12:13:11,18,11,1, 11.9,1,1, -3.513, 10667.857, 417.166, 52895.504 25/11/24,12:13:11,19,11,1, 11.9,1,1, -3.513, 10667.836, 417.191, 52895.497 25/11/24,12:13:12,00,11,1, 11.9,1,1, -3.512, 10667.834, 417.191, 52895.497 25/11/24,12:13:12,01,11,1, 11.9,1,1, -3.512, 10667.818, 417.248, 52895.578 25/11/24,12:13:12,02,11,1, 11.9,1,1, -3.512, 10667.834, 417.228, 52895.546 25/11/24,12:13:12,03,11,1, 11.9,1,1, -3.512, 10667.816, 417.274, 52895.513 25/11/24,12:13:12,04,11,1, 11.9,1,1, -3.512, 10667.806, 417.293, 52895.561 25/11/24,12:13:12,05,11,1, 11.9,1,1, -3.512, 10667.827, 417.323, 52895.548 25/11/24,12:13:12,06,11,1, 11.9,1,1, -3.512, 10667.824, 417.311, 52895.528 25/11/24,12:13:12,07,11,1, 11.9,1,1, -3.512, 10667.805, 417.323, 52895.549 25/11/24,12:13:12,08,11,1, 11.9,1,1, -3.512, 10667.844, 417.355, 52895.554 25/11/24,12:13:12,09,11,1, 11.9,1,1, -3.512, 10667.838, 417.373, 52895.579 25/11/24,12:13:12,10,11,1, 11.9,1,1, -3.512, 10667.799, 417.407, 52895.569 25/11/24,12:13:12,11,11,1, 11.9,1,1, -3.512, 10667.807, 417.421, 52895.615 25/11/24,12:13:12,12,11,1, 11.9,1,1, -3.512, 10667.814, 417.417, 52895.546 25/11/24,12:13:12,13,11,1, 11.9,1,1, -3.512, 10667.796, 417.449, 52895.621 25/11/24,12:13:12,14,11,1, 11.9,1,1, -3.512, 10667.797, 417.456, 52895.578 25/11/24,12:13:12,15,11,1, 11.9,1,1, -3.512, 10667.796, 417.487, 52895.594 25/11/24,12:13:12,16,11,1, 11.9,1,1, -3.512, 10667.795, 417.518, 52895.631 25/11/24,12:13:12,17,11,1, 11.9,1,1, -3.512, 10667.782, 417.533, 52895.632 25/11/24,12:13:12,18,11,1, 11.9,1,1, -3.512, 10667.776, 417.543, 52895.623 25/11/24,12:13:12,19,11,1, 11.9,1,1, -3.512, 10667.786, 417.561, 52895.589 25/11/24,12:13:13,00,11,1, 12.0,1,1, -3.512, 10667.784, 417.561, 52895.589 25/11/24,12:13:13,01,11,1, 12.0,1,1, -3.512, 10667.752, 417.577, 52895.617 25/11/24,12:13:13,02,11,1, 12.0,1,1, -3.512, 10667.765, 417.611, 52895.610 25/11/24,12:13:13,03,11,1, 12.0,1,1, -3.512, 10667.774, 417.632, 52895.656 25/11/24,12:13:13,04,11,1, 12.0,1,1, -3.512, 10667.764, 417.641, 52895.664 25/11/24,12:13:13,05,11,1, 12.0,1,1, -3.512, 10667.772, 417.659, 52895.688 25/11/24,12:13:13,06,11,1, 12.0,1,1, -3.512, 10667.768, 417.671, 52895.669 25/11/24,12:13:13,07,11,1, 12.0,1,1, -3.512, 10667.787, 417.680, 52895.654 25/11/24,12:13:13,08,11,1, 12.0,1,1, -3.512, 10667.750, 417.703, 52895.687 25/11/24,12:13:13,09,11,1, 12.0,1,1, -3.512, 10667.767, 417.743, 52895.636 25/11/24,12:13:13,10,11,1, 12.0,1,1, -3.512, 10667.774, 417.746, 52895.659 25/11/24,12:13:13,11,11,1, 12.0,1,1, -3.512, 10667.754, 417.744, 52895.652 25/11/24,12:13:13,12,11,1, 12.0,1,1, -3.512, 10667.785, 417.771, 52895.685 25/11/24,12:13:13,13,11,1, 12.0,1,1, -3.512, 10667.779, 417.819, 52895.685 25/11/24,12:13:13,14,11,1, 12.0,1,1, -3.512, 10667.759, 417.810, 52895.704 25/11/24,12:13:13,15,11,1, 12.0,1,1, -3.512, 10667.779, 417.829, 52895.660 25/11/24,12:13:13,16,11,1, 12.0,1,1, -3.512, 10667.764, 417.852, 52895.706 25/11/24,12:13:13,17,11,1, 12.0,1,1, -3.512, 10667.767, 417.866, 52895.695 25/11/24,12:13:13,18,11,1, 12.0,1,1, -3.512, 10667.761, 417.882, 52895.706 25/11/24,12:13:13,19,11,1, 12.0,1,1, -3.512, 10667.789, 417.883, 52895.711 25/11/24,12:13:14,00,11,1, 11.9,1,1, -3.508, 10667.784, 417.883, 52895.711 25/11/24,12:13:14,01,11,1, 11.9,1,1, -3.508, 10667.752, 417.905, 52895.648 25/11/24,12:13:14,02,11,1, 11.9,1,1, -3.508, 10667.772, 417.911, 52895.723 25/11/24,12:13:14,03,11,1, 11.9,1,1, -3.508, 10667.764, 417.935, 52895.760 25/11/24,12:13:14,04,11,1, 11.9,1,1, -3.508, 10667.751, 417.952, 52895.753 25/11/24,12:13:14,05,11,1, 11.9,1,1, -3.508, 10667.773, 417.971, 52895.729 25/11/24,12:13:14,06,11,1, 11.9,1,1, -3.508, 10667.747, 417.996, 52895.688 25/11/24,12:13:14,07,11,1, 11.9,1,1, -3.508, 10667.744, 418.030, 52895.736 25/11/24,12:13:14,08,11,1, 11.9,1,1, -3.508, 10667.777, 418.016, 52895.720 25/11/24,12:13:14,09,11,1, 11.9,1,1, -3.508, 10667.743, 418.013, 52895.769 25/11/24,12:13:14,10,11,1, 11.9,1,1, -3.508, 10667.794, 418.043, 52895.762 25/11/24,12:13:14,11,11,1, 11.9,1,1, -3.508, 10667.750, 418.048, 52895.732 25/11/24,12:13:14,12,11,1, 11.9,1,1, -3.508, 10667.767, 418.071, 52895.777 25/11/24,12:13:14,13,11,1, 11.9,1,1, -3.508, 10667.783, 418.082, 52895.769 25/11/24,12:13:14,14,11,1, 11.9,1,1, -3.508, 10667.783, 418.106, 52895.783 25/11/24,12:13:14,15,11,1, 11.9,1,1, -3.508, 10667.795, 418.113, 52895.736 25/11/24,12:13:14,16,11,1, 11.9,1,1, -3.508, 10667.764, 418.130, 52895.705 25/11/24,12:13:14,17,11,1, 11.9,1,1, -3.508, 10667.777, 418.152, 52895.815 25/11/24,12:13:14,18,11,1, 11.9,1,1, -3.508, 10667.731, 418.155, 52895.853 25/11/24,12:13:14,19,11,1, 11.9,1,1, -3.508, 10667.764, 418.175, 52895.829 25/11/24,12:13:15,00,11,1, 11.9,1,1, -3.514, 10667.759, 418.175, 52895.829 25/11/24,12:13:15,01,11,1, 11.9,1,1, -3.514, 10667.770, 418.201, 52895.775 25/11/24,12:13:15,02,11,1, 11.9,1,1, -3.514, 10667.752, 418.242, 52895.820 25/11/24,12:13:15,03,11,1, 11.9,1,1, -3.514, 10667.779, 418.210, 52895.768 25/11/24,12:13:15,04,11,1, 11.9,1,1, -3.514, 10667.769, 418.235, 52895.789 25/11/24,12:13:15,05,11,1, 11.9,1,1, -3.514, 10667.776, 418.288, 52895.821 25/11/24,12:13:15,06,11,1, 11.9,1,1, -3.514, 10667.783, 418.274, 52895.788 25/11/24,12:13:15,07,11,1, 11.9,1,1, -3.514, 10667.760, 418.302, 52895.787 25/11/24,12:13:15,08,11,1, 11.9,1,1, -3.514, 10667.783, 418.311, 52895.826 25/11/24,12:13:15,09,11,1, 11.9,1,1, -3.514, 10667.784, 418.324, 52895.849 25/11/24,12:13:15,10,11,1, 11.9,1,1, -3.514, 10667.791, 418.341, 52895.829 25/11/24,12:13:15,11,11,1, 11.9,1,1, -3.514, 10667.784, 418.376, 52895.815 25/11/24,12:13:15,12,11,1, 11.9,1,1, -3.514, 10667.780, 418.394, 52895.798 25/11/24,12:13:15,13,11,1, 11.9,1,1, -3.514, 10667.788, 418.407, 52895.836 25/11/24,12:13:15,14,11,1, 11.9,1,1, -3.514, 10667.781, 418.440, 52895.869 25/11/24,12:13:15,15,11,1, 11.9,1,1, -3.514, 10667.798, 418.455, 52895.860 25/11/24,12:13:15,16,11,1, 11.9,1,1, -3.514, 10667.791, 418.479, 52895.845 25/11/24,12:13:15,17,11,1, 11.9,1,1, -3.514, 10667.789, 418.498, 52895.863 25/11/24,12:13:15,18,11,1, 11.9,1,1, -3.514, 10667.804, 418.508, 52895.866 25/11/24,12:13:15,19,11,1, 11.9,1,1, -3.514, 10667.818, 418.543, 52895.853 25/11/24,12:13:16,00,11,1, 11.9,1,1, -3.513, 10667.818, 418.543, 52895.853 25/11/24,12:13:16,01,11,1, 11.9,1,1, -3.513, 10667.782, 418.568, 52895.868 25/11/24,12:13:16,02,11,1, 11.9,1,1, -3.513, 10667.810, 418.564, 52895.900 25/11/24,12:13:16,03,11,1, 11.9,1,1, -3.513, 10667.817, 418.614, 52895.923 25/11/24,12:13:16,04,11,1, 11.9,1,1, -3.513, 10667.811, 418.597, 52895.929 25/11/24,12:13:16,05,11,1, 11.9,1,1, -3.513, 10667.836, 418.630, 52895.891 25/11/24,12:13:16,06,11,1, 11.9,1,1, -3.513, 10667.820, 418.630, 52895.888 25/11/24,12:13:16,07,11,1, 11.9,1,1, -3.513, 10667.818, 418.659, 52895.930 25/11/24,12:13:16,08,11,1, 11.9,1,1, -3.513, 10667.835, 418.680, 52895.911 25/11/24,12:13:16,09,11,1, 11.9,1,1, -3.513, 10667.804, 418.703, 52895.934 25/11/24,12:13:16,10,11,1, 11.9,1,1, -3.513, 10667.845, 418.706, 52895.904 25/11/24,12:13:16,11,11,1, 11.9,1,1, -3.513, 10667.822, 418.747, 52895.952 25/11/24,12:13:16,12,11,1, 11.9,1,1, -3.513, 10667.799, 418.752, 52895.956 25/11/24,12:13:16,13,11,1, 11.9,1,1, -3.513, 10667.816, 418.775, 52895.942 25/11/24,12:13:16,14,11,1, 11.9,1,1, -3.513, 10667.825, 418.790, 52895.961 25/11/24,12:13:16,15,11,1, 11.9,1,1, -3.513, 10667.830, 418.809, 52895.961 25/11/24,12:13:16,16,11,1, 11.9,1,1, -3.513, 10667.826, 418.812, 52895.987 25/11/24,12:13:16,17,11,1, 11.9,1,1, -3.513, 10667.832, 418.840, 52896.034 25/11/24,12:13:16,18,11,1, 11.9,1,1, -3.513, 10667.824, 418.819, 52895.998 25/11/24,12:13:16,19,11,1, 11.9,1,1, -3.513, 10667.816, 418.876, 52895.990 25/11/24,12:13:17,00,11,1, 11.9,1,1, -3.511, 10667.809, 418.876, 52895.990 25/11/24,12:13:17,01,11,1, 11.9,1,1, -3.511, 10667.842, 418.906, 52895.994 25/11/24,12:13:17,02,11,1, 11.9,1,1, -3.511, 10667.819, 418.910, 52896.000 25/11/24,12:13:17,03,11,1, 11.9,1,1, -3.511, 10667.817, 418.924, 52896.013 25/11/24,12:13:17,04,11,1, 11.9,1,1, -3.511, 10667.829, 418.954, 52896.043 25/11/24,12:13:17,05,11,1, 11.9,1,1, -3.511, 10667.828, 418.974, 52896.021 25/11/24,12:13:17,06,11,1, 11.9,1,1, -3.511, 10667.839, 418.990, 52896.041 25/11/24,12:13:17,07,11,1, 11.9,1,1, -3.511, 10667.828, 419.002, 52895.979 25/11/24,12:13:17,08,11,1, 11.9,1,1, -3.511, 10667.811, 419.009, 52896.061 25/11/24,12:13:17,09,11,1, 11.9,1,1, -3.511, 10667.809, 419.053, 52896.077 25/11/24,12:13:17,10,11,1, 11.9,1,1, -3.511, 10667.815, 419.067, 52896.097 25/11/24,12:13:17,11,11,1, 11.9,1,1, -3.511, 10667.821, 419.076, 52896.011 25/11/24,12:13:17,12,11,1, 11.9,1,1, -3.511, 10667.843, 419.073, 52895.966 25/11/24,12:13:17,13,11,1, 11.9,1,1, -3.511, 10667.794, 419.100, 52896.051 25/11/24,12:13:17,14,11,1, 11.9,1,1, -3.511, 10667.804, 419.118, 52896.071 25/11/24,12:13:17,15,11,1, 11.9,1,1, -3.511, 10667.781, 419.127, 52896.068 25/11/24,12:13:17,16,11,1, 11.9,1,1, -3.511, 10667.800, 419.157, 52896.102 25/11/24,12:13:17,17,11,1, 11.9,1,1, -3.511, 10667.790, 419.159, 52896.081 25/11/24,12:13:17,18,11,1, 11.9,1,1, -3.511, 10667.780, 419.171, 52896.016 25/11/24,12:13:17,19,11,1, 11.9,1,1, -3.511, 10667.788, 419.186, 52896.110 25/11/24,12:13:18,00,11,1, 11.9,1,1, -3.514, 10667.784, 419.186, 52896.110 25/11/24,12:13:18,01,11,1, 11.9,1,1, -3.514, 10667.807, 419.202, 52896.089 25/11/24,12:13:18,02,11,1, 11.9,1,1, -3.514, 10667.773, 419.206, 52896.101 25/11/24,12:13:18,03,11,1, 11.9,1,1, -3.514, 10667.796, 419.217, 52896.151 25/11/24,12:13:18,04,11,1, 11.9,1,1, -3.514, 10667.789, 419.251, 52896.106 25/11/24,12:13:18,05,11,1, 11.9,1,1, -3.514, 10667.762, 419.273, 52896.099 25/11/24,12:13:18,06,11,1, 11.9,1,1, -3.514, 10667.795, 419.260, 52896.085 25/11/24,12:13:18,07,11,1, 11.9,1,1, -3.514, 10667.798, 419.300, 52896.110 25/11/24,12:13:18,08,11,1, 11.9,1,1, -3.514, 10667.770, 419.307, 52896.114 25/11/24,12:13:18,09,11,1, 11.9,1,1, -3.514, 10667.768, 419.290, 52896.184 25/11/24,12:13:18,10,11,1, 11.9,1,1, -3.514, 10667.782, 419.317, 52896.152 25/11/24,12:13:18,11,11,1, 11.9,1,1, -3.514, 10667.795, 419.322, 52896.172 25/11/24,12:13:18,12,11,1, 11.9,1,1, -3.514, 10667.784, 419.341, 52896.146 25/11/24,12:13:18,13,11,1, 11.9,1,1, -3.514, 10667.771, 419.340, 52896.116 25/11/24,12:13:18,14,11,1, 11.9,1,1, -3.514, 10667.789, 419.358, 52896.141 25/11/24,12:13:18,15,11,1, 11.9,1,1, -3.514, 10667.761, 419.392, 52896.161 25/11/24,12:13:18,16,11,1, 11.9,1,1, -3.514, 10667.756, 419.378, 52896.131 25/11/24,12:13:18,17,11,1, 11.9,1,1, -3.514, 10667.750, 419.413, 52896.196 25/11/24,12:13:18,18,11,1, 11.9,1,1, -3.514, 10667.758, 419.385, 52896.120 25/11/24,12:13:18,19,11,1, 11.9,1,1, -3.514, 10667.763, 419.396, 52896.133 25/11/24,12:13:19,00,11,1, 12.0,1,1, -3.511, 10667.759, 419.396, 52896.133 25/11/24,12:13:19,01,11,1, 12.0,1,1, -3.511, 10667.757, 419.402, 52896.127 25/11/24,12:13:19,02,11,1, 12.0,1,1, -3.511, 10667.769, 419.434, 52896.225 25/11/24,12:13:19,03,11,1, 12.0,1,1, -3.511, 10667.764, 419.434, 52896.195 25/11/24,12:13:19,04,11,1, 12.0,1,1, -3.511, 10667.737, 419.447, 52896.163 25/11/24,12:13:19,05,11,1, 12.0,1,1, -3.511, 10667.758, 419.445, 52896.147 25/11/24,12:13:19,06,11,1, 12.0,1,1, -3.511, 10667.749, 419.470, 52896.214 25/11/24,12:13:19,07,11,1, 12.0,1,1, -3.511, 10667.772, 419.498, 52896.192 25/11/24,12:13:19,08,11,1, 12.0,1,1, -3.511, 10667.733, 419.483, 52896.217 25/11/24,12:13:19,09,11,1, 12.0,1,1, -3.511, 10667.752, 419.491, 52896.130 25/11/24,12:13:19,10,11,1, 12.0,1,1, -3.511, 10667.765, 419.496, 52896.152 25/11/24,12:13:19,11,11,1, 12.0,1,1, -3.511, 10667.747, 419.501, 52896.151 25/11/24,12:13:19,12,11,1, 12.0,1,1, -3.511, 10667.744, 419.509, 52896.186 25/11/24,12:13:19,13,11,1, 12.0,1,1, -3.511, 10667.752, 419.511, 52896.214 25/11/24,12:13:19,14,11,1, 12.0,1,1, -3.511, 10667.754, 419.541, 52896.254 25/11/24,12:13:19,15,11,1, 12.0,1,1, -3.511, 10667.751, 419.546, 52896.201 25/11/24,12:13:19,16,11,1, 12.0,1,1, -3.511, 10667.741, 419.553, 52896.284 25/11/24,12:13:19,17,11,1, 12.0,1,1, -3.511, 10667.731, 419.557, 52896.224 25/11/24,12:13:19,18,11,1, 12.0,1,1, -3.511, 10667.768, 419.569, 52896.207 25/11/24,12:13:19,19,11,1, 12.0,1,1, -3.511, 10667.751, 419.605, 52896.267 25/11/24,12:13:20,00,12,1, 11.9,1,1, -3.510, 10667.751, 419.605, 52896.267 25/11/24,12:13:20,01,12,1, 11.9,1,1, -3.510, 10667.742, 419.587, 52896.190 25/11/24,12:13:20,02,12,1, 11.9,1,1, -3.510, 10667.748, 419.610, 52896.259 25/11/24,12:13:20,03,12,1, 11.9,1,1, -3.510, 10667.752, 419.614, 52896.219 25/11/24,12:13:20,04,12,1, 11.9,1,1, -3.510, 10667.754, 419.649, 52896.312 25/11/24,12:13:20,05,12,1, 11.9,1,1, -3.510, 10667.783, 419.640, 52896.237 25/11/24,12:13:20,06,12,1, 11.9,1,1, -3.510, 10667.749, 419.660, 52896.283 25/11/24,12:13:20,07,12,1, 11.9,1,1, -3.510, 10667.748, 419.663, 52896.276 25/11/24,12:13:20,08,12,1, 11.9,1,1, -3.510, 10667.765, 419.672, 52896.277 25/11/24,12:13:20,09,12,1, 11.9,1,1, -3.510, 10667.733, 419.675, 52896.242 25/11/24,12:13:20,10,12,1, 11.9,1,1, -3.510, 10667.779, 419.719, 52896.327 25/11/24,12:13:20,11,12,1, 11.9,1,1, -3.510, 10667.749, 419.691, 52896.306 25/11/24,12:13:20,12,12,1, 11.9,1,1, -3.510, 10667.753, 419.712, 52896.269 25/11/24,12:13:20,13,12,1, 11.9,1,1, -3.510, 10667.785, 419.702, 52896.298 25/11/24,12:13:20,14,12,1, 11.9,1,1, -3.510, 10667.758, 419.729, 52896.302 25/11/24,12:13:20,15,12,1, 11.9,1,1, -3.510, 10667.759, 419.756, 52896.342 25/11/24,12:13:20,16,12,1, 11.9,1,1, -3.510, 10667.761, 419.763, 52896.370 25/11/24,12:13:20,17,12,1, 11.9,1,1, -3.510, 10667.764, 419.804, 52896.311 25/11/24,12:13:20,18,12,1, 11.9,1,1, -3.510, 10667.767, 419.792, 52896.327 25/11/24,12:13:20,19,12,1, 11.9,1,1, -3.510, 10667.788, 419.827, 52896.332 25/11/24,12:13:21,00,11,1, 11.9,1,1, -3.514, 10667.784, 419.827, 52896.332 25/11/24,12:13:21,01,11,1, 11.9,1,1, -3.514, 10667.751, 419.838, 52896.310 25/11/24,12:13:21,02,11,1, 11.9,1,1, -3.514, 10667.783, 419.865, 52896.368 25/11/24,12:13:21,03,11,1, 11.9,1,1, -3.514, 10667.770, 419.851, 52896.284 25/11/24,12:13:21,04,11,1, 11.9,1,1, -3.514, 10667.752, 419.873, 52896.388 25/11/24,12:13:21,05,11,1, 11.9,1,1, -3.514, 10667.794, 419.863, 52896.345 25/11/24,12:13:21,06,11,1, 11.9,1,1, -3.514, 10667.767, 419.887, 52896.342 25/11/24,12:13:21,07,11,1, 11.9,1,1, -3.514, 10667.759, 419.876, 52896.410 25/11/24,12:13:21,08,11,1, 11.9,1,1, -3.514, 10667.749, 419.876, 52896.344 25/11/24,12:13:21,09,11,1, 11.9,1,1, -3.514, 10667.746, 419.885, 52896.387 25/11/24,12:13:21,10,11,1, 11.9,1,1, -3.514, 10667.764, 419.919, 52896.434 25/11/24,12:13:21,11,11,1, 11.9,1,1, -3.514, 10667.761, 419.923, 52896.379 25/11/24,12:13:21,12,11,1, 11.9,1,1, -3.514, 10667.754, 419.948, 52896.417 25/11/24,12:13:21,13,11,1, 11.9,1,1, -3.514, 10667.748, 419.964, 52896.394 25/11/24,12:13:21,14,11,1, 11.9,1,1, -3.514, 10667.741, 419.982, 52896.455 25/11/24,12:13:21,15,11,1, 11.9,1,1, -3.514, 10667.738, 419.989, 52896.399 25/11/24,12:13:21,16,11,1, 11.9,1,1, -3.514, 10667.743, 420.033, 52896.366 25/11/24,12:13:21,17,11,1, 11.9,1,1, -3.514, 10667.746, 420.033, 52896.453 25/11/24,12:13:21,18,11,1, 11.9,1,1, -3.514, 10667.726, 420.067, 52896.484 25/11/24,12:13:21,19,11,1, 11.9,1,1, -3.514, 10667.760, 420.064, 52896.507 25/11/24,12:13:22,00,11,1, 11.8,1,1, -3.512, 10667.759, 420.064, 52896.507 25/11/24,12:13:22,01,11,1, 11.8,1,1, -3.512, 10667.732, 420.091, 52896.451 25/11/24,12:13:22,02,11,1, 11.8,1,1, -3.512, 10667.697, 420.098, 52896.503 25/11/24,12:13:22,03,11,1, 11.8,1,1, -3.512, 10667.711, 420.102, 52896.395 25/11/24,12:13:22,04,11,1, 11.8,1,1, -3.512, 10667.720, 420.104, 52896.453 25/11/24,12:13:22,05,11,1, 11.8,1,1, -3.512, 10667.712, 420.139, 52896.520 25/11/24,12:13:22,06,11,1, 11.8,1,1, -3.512, 10667.706, 420.162, 52896.509 25/11/24,12:13:22,07,11,1, 11.8,1,1, -3.512, 10667.708, 420.173, 52896.418 25/11/24,12:13:22,08,11,1, 11.8,1,1, -3.512, 10667.700, 420.163, 52896.460 25/11/24,12:13:22,09,11,1, 11.8,1,1, -3.512, 10667.706, 420.195, 52896.585 25/11/24,12:13:22,10,11,1, 11.8,1,1, -3.512, 10667.695, 420.204, 52896.463 25/11/24,12:13:22,11,11,1, 11.8,1,1, -3.512, 10667.686, 420.242, 52896.465 25/11/24,12:13:22,12,11,1, 11.8,1,1, -3.512, 10667.673, 420.233, 52896.531 25/11/24,12:13:22,13,11,1, 11.8,1,1, -3.512, 10667.665, 420.247, 52896.518 25/11/24,12:13:22,14,11,1, 11.8,1,1, -3.512, 10667.666, 420.273, 52896.506 25/11/24,12:13:22,15,11,1, 11.8,1,1, -3.512, 10667.672, 420.290, 52896.563 25/11/24,12:13:22,16,11,1, 11.8,1,1, -3.512, 10667.667, 420.308, 52896.548 25/11/24,12:13:22,17,11,1, 11.8,1,1, -3.512, 10667.640, 420.302, 52896.576 25/11/24,12:13:22,18,11,1, 11.8,1,1, -3.512, 10667.651, 420.332, 52896.586 25/11/24,12:13:22,19,11,1, 11.8,1,1, -3.512, 10667.636, 420.346, 52896.666 25/11/24,12:13:23,00,11,1, 11.9,1,1, -3.509, 10667.634, 420.346, 52896.666 25/11/24,12:13:23,01,11,1, 11.9,1,1, -3.509, 10667.593, 420.369, 52896.554 25/11/24,12:13:23,02,11,1, 11.9,1,1, -3.509, 10667.591, 420.383, 52896.602 25/11/24,12:13:23,03,11,1, 11.9,1,1, -3.509, 10667.616, 420.378, 52896.579 25/11/24,12:13:23,04,11,1, 11.9,1,1, -3.509, 10667.594, 420.386, 52896.671 25/11/24,12:13:23,05,11,1, 11.9,1,1, -3.509, 10667.602, 420.410, 52896.640 25/11/24,12:13:23,06,11,1, 11.9,1,1, -3.509, 10667.588, 420.418, 52896.627 25/11/24,12:13:23,07,11,1, 11.9,1,1, -3.509, 10667.579, 420.456, 52896.682 25/11/24,12:13:23,08,11,1, 11.9,1,1, -3.509, 10667.569, 420.456, 52896.665 25/11/24,12:13:23,09,11,1, 11.9,1,1, -3.509, 10667.542, 420.466, 52896.653 25/11/24,12:13:23,10,11,1, 11.9,1,1, -3.509, 10667.538, 420.494, 52896.671 25/11/24,12:13:23,11,11,1, 11.9,1,1, -3.509, 10667.575, 420.486, 52896.624 25/11/24,12:13:23,12,11,1, 11.9,1,1, -3.509, 10667.557, 420.507, 52896.565 25/11/24,12:13:23,13,11,1, 11.9,1,1, -3.509, 10667.567, 420.533, 52896.702 25/11/24,12:13:23,14,11,1, 11.9,1,1, -3.509, 10667.519, 420.566, 52896.701 25/11/24,12:13:23,15,11,1, 11.9,1,1, -3.509, 10667.544, 420.549, 52896.721 25/11/24,12:13:23,16,11,1, 11.9,1,1, -3.509, 10667.535, 420.586, 52896.692 25/11/24,12:13:23,17,11,1, 11.9,1,1, -3.509, 10667.533, 420.567, 52896.645 25/11/24,12:13:23,18,11,1, 11.9,1,1, -3.509, 10667.545, 420.582, 52896.684 25/11/24,12:13:23,19,11,1, 11.9,1,1, -3.509, 10667.516, 420.608, 52896.667 25/11/24,12:13:24,00,11,1, 11.9,1,1, -3.509, 10667.509, 420.608, 52896.667 25/11/24,12:13:24,01,11,1, 11.9,1,1, -3.509, 10667.490, 420.636, 52896.693 25/11/24,12:13:24,02,11,1, 11.9,1,1, -3.509, 10667.525, 420.663, 52896.742 25/11/24,12:13:24,03,11,1, 11.9,1,1, -3.509, 10667.499, 420.653, 52896.705 25/11/24,12:13:24,04,11,1, 11.9,1,1, -3.509, 10667.498, 420.679, 52896.683 25/11/24,12:13:24,05,11,1, 11.9,1,1, -3.509, 10667.505, 420.675, 52896.733 25/11/24,12:13:24,06,11,1, 11.9,1,1, -3.509, 10667.496, 420.693, 52896.703 25/11/24,12:13:24,07,11,1, 11.9,1,1, -3.509, 10667.490, 420.705, 52896.715 25/11/24,12:13:24,08,11,1, 11.9,1,1, -3.509, 10667.470, 420.722, 52896.725 25/11/24,12:13:24,09,11,1, 11.9,1,1, -3.509, 10667.472, 420.756, 52896.785 25/11/24,12:13:24,10,11,1, 11.9,1,1, -3.509, 10667.469, 420.752, 52896.798 25/11/24,12:13:24,11,11,1, 11.9,1,1, -3.509, 10667.458, 420.751, 52896.796 25/11/24,12:13:24,12,11,1, 11.9,1,1, -3.509, 10667.438, 420.778, 52896.787 25/11/24,12:13:24,13,11,1, 11.9,1,1, -3.509, 10667.471, 420.799, 52896.763 25/11/24,12:13:24,14,11,1, 11.9,1,1, -3.509, 10667.452, 420.783, 52896.802 25/11/24,12:13:24,15,11,1, 11.9,1,1, -3.509, 10667.432, 420.808, 52896.784 25/11/24,12:13:24,16,11,1, 11.9,1,1, -3.509, 10667.454, 420.804, 52896.801 25/11/24,12:13:24,17,11,1, 11.9,1,1, -3.509, 10667.432, 420.837, 52896.810 25/11/24,12:13:24,18,11,1, 11.9,1,1, -3.509, 10667.431, 420.839, 52896.856 25/11/24,12:13:24,19,11,1, 11.9,1,1, -3.509, 10667.415, 420.862, 52896.819 25/11/24,12:13:25,00,11,1, 11.9,1,1, -3.510, 10667.409, 420.862, 52896.819 25/11/24,12:13:25,01,11,1, 11.9,1,1, -3.510, 10667.410, 420.867, 52896.915 25/11/24,12:13:25,02,11,1, 11.9,1,1, -3.510, 10667.438, 420.865, 52896.895 25/11/24,12:13:25,03,11,1, 11.9,1,1, -3.510, 10667.431, 420.917, 52896.899 25/11/24,12:13:25,04,11,1, 11.9,1,1, -3.510, 10667.416, 420.904, 52896.880 25/11/24,12:13:25,05,11,1, 11.9,1,1, -3.510, 10667.403, 420.914, 52896.856 25/11/24,12:13:25,06,11,1, 11.9,1,1, -3.510, 10667.387, 420.934, 52896.890 25/11/24,12:13:25,07,11,1, 11.9,1,1, -3.510, 10667.389, 420.905, 52896.876 25/11/24,12:13:25,08,11,1, 11.9,1,1, -3.510, 10667.390, 420.949, 52896.923 25/11/24,12:13:25,09,11,1, 11.9,1,1, -3.510, 10667.393, 420.981, 52896.928 25/11/24,12:13:25,10,11,1, 11.9,1,1, -3.510, 10667.373, 421.001, 52896.902 25/11/24,12:13:25,11,11,1, 11.9,1,1, -3.510, 10667.377, 420.994, 52896.847 25/11/24,12:13:25,12,11,1, 11.9,1,1, -3.510, 10667.352, 421.006, 52896.891 25/11/24,12:13:25,13,11,1, 11.9,1,1, -3.510, 10667.386, 421.004, 52896.869 25/11/24,12:13:25,14,11,1, 11.9,1,1, -3.510, 10667.356, 421.039, 52896.888 25/11/24,12:13:25,15,11,1, 11.9,1,1, -3.510, 10667.372, 421.036, 52896.892 25/11/24,12:13:25,16,11,1, 11.9,1,1, -3.510, 10667.356, 421.057, 52896.893 25/11/24,12:13:25,17,11,1, 11.9,1,1, -3.510, 10667.323, 421.055, 52896.961 25/11/24,12:13:25,18,11,1, 11.9,1,1, -3.510, 10667.337, 421.091, 52896.922 25/11/24,12:13:25,19,11,1, 11.9,1,1, -3.510, 10667.340, 421.092, 52896.912 25/11/24,12:13:26,00,11,1, 11.9,1,1, -3.510, 10667.334, 421.092, 52896.912 25/11/24,12:13:26,01,11,1, 11.9,1,1, -3.510, 10667.325, 421.101, 52896.933 25/11/24,12:13:26,02,11,1, 11.9,1,1, -3.510, 10667.322, 421.103, 52896.959 25/11/24,12:13:26,03,11,1, 11.9,1,1, -3.510, 10667.301, 421.148, 52897.017 25/11/24,12:13:26,04,11,1, 11.9,1,1, -3.510, 10667.239, 421.142, 52896.845 25/11/24,12:13:26,05,11,1, 11.9,1,1, -3.510, 10667.310, 421.144, 52896.986 25/11/24,12:13:26,06,11,1, 11.9,1,1, -3.510, 10667.297, 421.164, 52896.989 25/11/24,12:13:26,07,11,1, 11.9,1,1, -3.510, 10667.305, 421.182, 52896.988 25/11/24,12:13:26,08,11,1, 11.9,1,1, -3.510, 10667.280, 421.167, 52896.981 25/11/24,12:13:26,09,11,1, 11.9,1,1, -3.510, 10667.297, 421.203, 52897.013 25/11/24,12:13:26,10,11,1, 11.9,1,1, -3.510, 10667.265, 421.205, 52897.020 25/11/24,12:13:26,11,11,1, 11.9,1,1, -3.510, 10667.263, 421.226, 52897.102 25/11/24,12:13:26,12,11,1, 11.9,1,1, -3.510, 10667.244, 421.254, 52897.022 25/11/24,12:13:26,13,11,1, 11.9,1,1, -3.510, 10667.227, 421.250, 52896.998 25/11/24,12:13:26,14,11,1, 11.9,1,1, -3.510, 10667.213, 421.260, 52897.062 25/11/24,12:13:26,15,11,1, 11.9,1,1, -3.510, 10667.242, 421.264, 52897.027 25/11/24,12:13:26,16,11,1, 11.9,1,1, -3.510, 10667.230, 421.298, 52897.148 25/11/24,12:13:26,17,11,1, 11.9,1,1, -3.510, 10667.203, 421.274, 52897.096 25/11/24,12:13:26,18,11,1, 11.9,1,1, -3.510, 10667.179, 421.302, 52897.100 25/11/24,12:13:26,19,11,1, 11.9,1,1, -3.510, 10667.193, 421.329, 52897.095 25/11/24,12:13:27,00,11,1, 12.0,1,1, -3.512, 10667.192, 421.329, 52897.095 25/11/24,12:13:27,01,11,1, 12.0,1,1, -3.512, 10667.159, 421.323, 52897.138 25/11/24,12:13:27,02,11,1, 12.0,1,1, -3.512, 10667.175, 421.359, 52897.130 25/11/24,12:13:27,03,11,1, 12.0,1,1, -3.512, 10667.155, 421.357, 52897.185 25/11/24,12:13:27,04,11,1, 12.0,1,1, -3.512, 10667.151, 421.360, 52897.136 25/11/24,12:13:27,05,11,1, 12.0,1,1, -3.512, 10667.136, 421.365, 52897.160 25/11/24,12:13:27,06,11,1, 12.0,1,1, -3.512, 10667.129, 421.395, 52897.167 25/11/24,12:13:27,07,11,1, 12.0,1,1, -3.512, 10667.094, 421.407, 52897.201 25/11/24,12:13:27,08,11,1, 12.0,1,1, -3.512, 10667.108, 421.410, 52897.121 25/11/24,12:13:27,09,11,1, 12.0,1,1, -3.512, 10667.111, 421.417, 52897.149 25/11/24,12:13:27,10,11,1, 12.0,1,1, -3.512, 10667.098, 421.432, 52897.208 25/11/24,12:13:27,11,11,1, 12.0,1,1, -3.512, 10667.072, 421.429, 52897.180 25/11/24,12:13:27,12,11,1, 12.0,1,1, -3.512, 10667.090, 421.454, 52897.215 25/11/24,12:13:27,13,11,1, 12.0,1,1, -3.512, 10667.076, 421.439, 52897.192 25/11/24,12:13:27,14,11,1, 12.0,1,1, -3.512, 10667.040, 421.466, 52897.128 25/11/24,12:13:27,15,11,1, 12.0,1,1, -3.512, 10667.059, 421.469, 52897.227 25/11/24,12:13:27,16,11,1, 12.0,1,1, -3.512, 10667.042, 421.480, 52897.241 25/11/24,12:13:27,17,11,1, 12.0,1,1, -3.512, 10667.015, 421.497, 52897.214 25/11/24,12:13:27,18,11,1, 12.0,1,1, -3.512, 10667.023, 421.508, 52897.309 25/11/24,12:13:27,19,11,1, 12.0,1,1, -3.512, 10667.002, 421.508, 52897.300 25/11/24,12:13:28,00,11,1, 12.0,1,1, -3.511, 10667.000, 421.508, 52897.300 25/11/24,12:13:28,01,11,1, 12.0,1,1, -3.511, 10667.005, 421.550, 52897.333 25/11/24,12:13:28,02,11,1, 12.0,1,1, -3.511, 10666.982, 421.555, 52897.272 25/11/24,12:13:28,03,11,1, 12.0,1,1, -3.511, 10666.971, 421.547, 52897.325 25/11/24,12:13:28,04,11,1, 12.0,1,1, -3.511, 10666.979, 421.561, 52897.314 25/11/24,12:13:28,05,11,1, 12.0,1,1, -3.511, 10666.950, 421.567, 52897.321 25/11/24,12:13:28,06,11,1, 12.0,1,1, -3.511, 10666.949, 421.588, 52897.281 25/11/24,12:13:28,07,11,1, 12.0,1,1, -3.511, 10666.931, 421.596, 52897.319 25/11/24,12:13:28,08,11,1, 12.0,1,1, -3.511, 10666.938, 421.594, 52897.330 25/11/24,12:13:28,09,11,1, 12.0,1,1, -3.511, 10666.916, 421.615, 52897.308 25/11/24,12:13:28,10,11,1, 12.0,1,1, -3.511, 10666.901, 421.625, 52897.323 25/11/24,12:13:28,11,11,1, 12.0,1,1, -3.511, 10666.904, 421.631, 52897.326 25/11/24,12:13:28,12,11,1, 12.0,1,1, -3.511, 10666.884, 421.641, 52897.330 25/11/24,12:13:28,13,11,1, 12.0,1,1, -3.511, 10666.896, 421.647, 52897.417 25/11/24,12:13:28,14,11,1, 12.0,1,1, -3.511, 10666.874, 421.654, 52897.336 25/11/24,12:13:28,15,11,1, 12.0,1,1, -3.511, 10666.868, 421.640, 52897.332 25/11/24,12:13:28,16,11,1, 12.0,1,1, -3.511, 10666.879, 421.647, 52897.356 25/11/24,12:13:28,17,11,1, 12.0,1,1, -3.511, 10666.832, 421.702, 52897.362 25/11/24,12:13:28,18,11,1, 12.0,1,1, -3.511, 10666.816, 421.708, 52897.473 25/11/24,12:13:28,19,11,1, 12.0,1,1, -3.511, 10666.843, 421.672, 52897.386 25/11/24,12:13:29,00,11,1, 11.9,1,1, -3.509, 10666.841, 421.672, 52897.386 25/11/24,12:13:29,01,11,1, 11.9,1,1, -3.509, 10666.812, 421.721, 52897.466 25/11/24,12:13:29,02,11,1, 11.9,1,1, -3.509, 10666.813, 421.703, 52897.416 25/11/24,12:13:29,03,11,1, 11.9,1,1, -3.509, 10666.811, 421.705, 52897.375 25/11/24,12:13:29,04,11,1, 11.9,1,1, -3.509, 10666.802, 421.741, 52897.454 25/11/24,12:13:29,05,11,1, 11.9,1,1, -3.509, 10666.780, 421.732, 52897.499 25/11/24,12:13:29,06,11,1, 11.9,1,1, -3.509, 10666.753, 421.753, 52897.457 25/11/24,12:13:29,07,11,1, 11.9,1,1, -3.509, 10666.747, 421.768, 52897.489 25/11/24,12:13:29,08,11,1, 11.9,1,1, -3.509, 10666.736, 421.774, 52897.499 25/11/24,12:13:29,09,11,1, 11.9,1,1, -3.509, 10666.749, 421.804, 52897.488 25/11/24,12:13:29,10,11,1, 11.9,1,1, -3.509, 10666.743, 421.768, 52897.445 25/11/24,12:13:29,11,11,1, 11.9,1,1, -3.509, 10666.725, 421.793, 52897.497 25/11/24,12:13:29,12,11,1, 11.9,1,1, -3.509, 10666.721, 421.811, 52897.548 25/11/24,12:13:29,13,11,1, 11.9,1,1, -3.509, 10666.680, 421.830, 52897.520 25/11/24,12:13:29,14,11,1, 11.9,1,1, -3.509, 10666.668, 421.843, 52897.510 25/11/24,12:13:29,15,11,1, 11.9,1,1, -3.509, 10666.682, 421.832, 52897.569 25/11/24,12:13:29,16,11,1, 11.9,1,1, -3.509, 10666.665, 421.847, 52897.547 25/11/24,12:13:29,17,11,1, 11.9,1,1, -3.509, 10666.680, 421.876, 52897.526 25/11/24,12:13:29,18,11,1, 11.9,1,1, -3.509, 10666.653, 421.875, 52897.545 25/11/24,12:13:29,19,11,1, 11.9,1,1, -3.509, 10666.645, 421.889, 52897.616 25/11/24,12:13:30,00,11,1, 11.9,1,1, -3.516, 10666.641, 421.889, 52897.616 25/11/24,12:13:30,01,11,1, 11.9,1,1, -3.516, 10666.643, 421.933, 52897.587 25/11/24,12:13:30,02,11,1, 11.9,1,1, -3.516, 10666.629, 421.912, 52897.652 25/11/24,12:13:30,03,11,1, 11.9,1,1, -3.516, 10666.623, 421.939, 52897.584 25/11/24,12:13:30,04,11,1, 11.9,1,1, -3.516, 10666.628, 421.911, 52897.587 25/11/24,12:13:30,05,11,1, 11.9,1,1, -3.516, 10666.581, 421.929, 52897.588 25/11/24,12:13:30,06,11,1, 11.9,1,1, -3.516, 10666.597, 421.931, 52897.625 25/11/24,12:13:30,07,11,1, 11.9,1,1, -3.516, 10666.594, 421.974, 52897.672 25/11/24,12:13:30,08,11,1, 11.9,1,1, -3.516, 10666.572, 421.967, 52897.626 25/11/24,12:13:30,09,11,1, 11.9,1,1, -3.516, 10666.567, 421.968, 52897.667 25/11/24,12:13:30,10,11,1, 11.9,1,1, -3.516, 10666.537, 421.986, 52897.625 25/11/24,12:13:30,11,11,1, 11.9,1,1, -3.516, 10666.559, 421.981, 52897.718 25/11/24,12:13:30,12,11,1, 11.9,1,1, -3.516, 10666.575, 421.985, 52897.673 25/11/24,12:13:30,13,11,1, 11.9,1,1, -3.516, 10666.539, 422.010, 52897.679 25/11/24,12:13:30,14,11,1, 11.9,1,1, -3.516, 10666.540, 422.006, 52897.679 25/11/24,12:13:30,15,11,1, 11.9,1,1, -3.516, 10666.518, 422.008, 52897.721 25/11/24,12:13:30,16,11,1, 11.9,1,1, -3.516, 10666.511, 422.024, 52897.655 25/11/24,12:13:30,17,11,1, 11.9,1,1, -3.516, 10666.530, 422.042, 52897.743 25/11/24,12:13:30,18,11,1, 11.9,1,1, -3.516, 10666.492, 422.054, 52897.714 25/11/24,12:13:30,19,11,1, 11.9,1,1, -3.516, 10666.463, 422.047, 52897.776 25/11/24,12:13:31,00,11,1, 11.9,1,1, -3.513, 10666.457, 422.047, 52897.776 25/11/24,12:13:31,01,11,1, 11.9,1,1, -3.513, 10666.458, 422.080, 52897.785 25/11/24,12:13:31,02,11,1, 11.9,1,1, -3.513, 10666.456, 422.053, 52897.754 25/11/24,12:13:31,03,11,1, 11.9,1,1, -3.513, 10666.442, 422.064, 52897.752 25/11/24,12:13:31,04,11,1, 11.9,1,1, -3.513, 10666.439, 422.071, 52897.705 25/11/24,12:13:31,05,11,1, 11.9,1,1, -3.513, 10666.442, 422.090, 52897.790 25/11/24,12:13:31,06,11,1, 11.9,1,1, -3.513, 10666.417, 422.075, 52897.712 25/11/24,12:13:31,07,11,1, 11.9,1,1, -3.513, 10666.419, 422.106, 52897.734 25/11/24,12:13:31,08,11,1, 11.9,1,1, -3.513, 10666.396, 422.098, 52897.703 25/11/24,12:13:31,09,11,1, 11.9,1,1, -3.513, 10666.397, 422.127, 52897.764 25/11/24,12:13:31,10,11,1, 11.9,1,1, -3.513, 10666.396, 422.120, 52897.740 25/11/24,12:13:31,11,11,1, 11.9,1,1, -3.513, 10666.369, 422.124, 52897.761 25/11/24,12:13:31,12,11,1, 11.9,1,1, -3.513, 10666.370, 422.138, 52897.781 25/11/24,12:13:31,13,11,1, 11.9,1,1, -3.513, 10666.350, 422.149, 52897.762 25/11/24,12:13:31,14,11,1, 11.9,1,1, -3.513, 10666.353, 422.143, 52897.734 25/11/24,12:13:31,15,11,1, 11.9,1,1, -3.513, 10666.346, 422.148, 52897.774 25/11/24,12:13:31,16,11,1, 11.9,1,1, -3.513, 10666.330, 422.177, 52897.852 25/11/24,12:13:31,17,11,1, 11.9,1,1, -3.513, 10666.347, 422.156, 52897.787 25/11/24,12:13:31,18,11,1, 11.9,1,1, -3.513, 10666.334, 422.199, 52897.977 25/11/24,12:13:31,19,11,1, 11.9,1,1, -3.513, 10666.297, 422.207, 52897.859 25/11/24,12:13:32,00,11,1, 11.9,1,1, -3.516, 10666.291, 422.207, 52897.859 25/11/24,12:13:32,01,11,1, 11.9,1,1, -3.516, 10666.270, 422.210, 52897.888 25/11/24,12:13:32,02,11,1, 11.9,1,1, -3.516, 10666.262, 422.190, 52897.803 25/11/24,12:13:32,03,11,1, 11.9,1,1, -3.516, 10666.280, 422.203, 52897.903 25/11/24,12:13:32,04,11,1, 11.9,1,1, -3.516, 10666.244, 422.201, 52897.914 25/11/24,12:13:32,05,11,1, 11.9,1,1, -3.516, 10666.294, 422.199, 52897.831 25/11/24,12:13:32,06,11,1, 11.9,1,1, -3.516, 10666.257, 422.214, 52897.864 25/11/24,12:13:32,07,11,1, 11.9,1,1, -3.516, 10666.260, 422.210, 52897.837 25/11/24,12:13:32,08,11,1, 11.9,1,1, -3.516, 10666.258, 422.223, 52897.856 25/11/24,12:13:32,09,11,1, 11.9,1,1, -3.516, 10666.231, 422.230, 52897.851 25/11/24,12:13:32,10,11,1, 11.9,1,1, -3.516, 10666.227, 422.255, 52897.909 25/11/24,12:13:32,11,11,1, 11.9,1,1, -3.516, 10666.213, 422.264, 52897.839 25/11/24,12:13:32,12,11,1, 11.9,1,1, -3.516, 10666.219, 422.278, 52897.936 25/11/24,12:13:32,13,11,1, 11.9,1,1, -3.516, 10666.192, 422.271, 52897.927 25/11/24,12:13:32,14,11,1, 11.9,1,1, -3.516, 10666.197, 422.276, 52898.000 25/11/24,12:13:32,15,11,1, 11.9,1,1, -3.516, 10666.204, 422.292, 52897.884 25/11/24,12:13:32,16,11,1, 11.9,1,1, -3.516, 10666.179, 422.310, 52897.914 25/11/24,12:13:32,17,11,1, 11.9,1,1, -3.516, 10666.175, 422.313, 52897.946 25/11/24,12:13:32,18,11,1, 11.9,1,1, -3.516, 10666.155, 422.310, 52897.986 25/11/24,12:13:32,19,11,1, 11.9,1,1, -3.516, 10666.173, 422.304, 52897.942 25/11/24,12:13:33,00,11,1, 12.0,1,1, -3.513, 10666.165, 422.304, 52897.942 25/11/24,12:13:33,01,11,1, 12.0,1,1, -3.513, 10666.122, 422.323, 52897.982 25/11/24,12:13:33,02,11,1, 12.0,1,1, -3.513, 10666.128, 422.345, 52897.981 25/11/24,12:13:33,03,11,1, 12.0,1,1, -3.513, 10666.111, 422.342, 52897.968 25/11/24,12:13:33,04,11,1, 12.0,1,1, -3.513, 10666.113, 422.363, 52897.971 25/11/24,12:13:33,05,11,1, 12.0,1,1, -3.513, 10666.102, 422.354, 52897.987 25/11/24,12:13:33,06,11,1, 12.0,1,1, -3.513, 10666.081, 422.364, 52898.072 25/11/24,12:13:33,07,11,1, 12.0,1,1, -3.513, 10666.071, 422.367, 52898.004 25/11/24,12:13:33,08,11,1, 12.0,1,1, -3.513, 10666.056, 422.388, 52898.074 25/11/24,12:13:33,09,11,1, 12.0,1,1, -3.513, 10666.079, 422.392, 52897.986 25/11/24,12:13:33,10,11,1, 12.0,1,1, -3.513, 10666.057, 422.421, 52898.036 25/11/24,12:13:33,11,11,1, 12.0,1,1, -3.513, 10666.063, 422.421, 52898.028 25/11/24,12:13:33,12,11,1, 12.0,1,1, -3.513, 10666.043, 422.399, 52898.007 25/11/24,12:13:33,13,11,1, 12.0,1,1, -3.513, 10666.039, 422.444, 52898.038 25/11/24,12:13:33,14,11,1, 12.0,1,1, -3.513, 10666.024, 422.457, 52898.129 25/11/24,12:13:33,15,11,1, 12.0,1,1, -3.513, 10666.029, 422.455, 52898.041 25/11/24,12:13:33,16,11,1, 12.0,1,1, -3.513, 10665.987, 422.451, 52898.124 25/11/24,12:13:33,17,11,1, 12.0,1,1, -3.513, 10665.965, 422.453, 52897.997 25/11/24,12:13:33,18,11,1, 12.0,1,1, -3.513, 10666.019, 422.509, 52898.200 25/11/24,12:13:33,19,11,1, 12.0,1,1, -3.513, 10666.010, 422.460, 52898.041 25/11/24,12:13:34,00,11,1, 11.8,1,1, -3.506, 10666.007, 422.460, 52898.041 25/11/24,12:13:34,01,11,1, 11.8,1,1, -3.506, 10665.965, 422.509, 52898.161 25/11/24,12:13:34,02,11,1, 11.8,1,1, -3.506, 10665.946, 422.500, 52898.102 25/11/24,12:13:34,03,11,1, 11.8,1,1, -3.506, 10665.940, 422.525, 52898.128 25/11/24,12:13:34,04,11,1, 11.8,1,1, -3.506, 10665.944, 422.523, 52898.112 25/11/24,12:13:34,05,11,1, 11.8,1,1, -3.506, 10665.897, 422.530, 52898.135 25/11/24,12:13:34,06,11,1, 11.8,1,1, -3.506, 10665.898, 422.540, 52898.222 25/11/24,12:13:34,07,11,1, 11.8,1,1, -3.506, 10665.903, 422.563, 52898.208 25/11/24,12:13:34,08,11,1, 11.8,1,1, -3.506, 10665.887, 422.553, 52898.155 25/11/24,12:13:34,09,11,1, 11.8,1,1, -3.506, 10665.875, 422.587, 52898.149 25/11/24,12:13:34,10,11,1, 11.8,1,1, -3.506, 10665.869, 422.573, 52898.148 25/11/24,12:13:34,11,11,1, 11.8,1,1, -3.506, 10665.842, 422.592, 52898.257 25/11/24,12:13:34,12,11,1, 11.8,1,1, -3.506, 10665.849, 422.606, 52898.176 25/11/24,12:13:34,13,11,1, 11.8,1,1, -3.506, 10665.845, 422.586, 52898.166 25/11/24,12:13:34,14,11,1, 11.8,1,1, -3.506, 10665.835, 422.623, 52898.232 25/11/24,12:13:34,15,11,1, 11.8,1,1, -3.506, 10665.817, 422.647, 52898.208 25/11/24,12:13:34,16,11,1, 11.8,1,1, -3.506, 10665.813, 422.642, 52898.306 25/11/24,12:13:34,17,11,1, 11.8,1,1, -3.506, 10665.817, 422.644, 52898.238 25/11/24,12:13:34,18,11,1, 11.8,1,1, -3.506, 10665.768, 422.639, 52898.217 25/11/24,12:13:34,19,11,1, 11.8,1,1, -3.506, 10665.775, 422.652, 52898.214 25/11/24,12:13:35,00,11,1, 11.9,1,1, -3.511, 10665.773, 422.652, 52898.214 25/11/24,12:13:35,01,11,1, 11.9,1,1, -3.511, 10665.717, 422.668, 52898.234 25/11/24,12:13:35,02,11,1, 11.9,1,1, -3.511, 10665.759, 422.655, 52898.260 25/11/24,12:13:35,03,11,1, 11.9,1,1, -3.511, 10665.748, 422.697, 52898.336 25/11/24,12:13:35,04,11,1, 11.9,1,1, -3.511, 10665.730, 422.686, 52898.239 25/11/24,12:13:35,05,11,1, 11.9,1,1, -3.511, 10665.715, 422.702, 52898.303 25/11/24,12:13:35,06,11,1, 11.9,1,1, -3.511, 10665.711, 422.689, 52898.302 25/11/24,12:13:35,07,11,1, 11.9,1,1, -3.511, 10665.712, 422.699, 52898.318 25/11/24,12:13:35,08,11,1, 11.9,1,1, -3.511, 10665.707, 422.716, 52898.340 25/11/24,12:13:35,09,11,1, 11.9,1,1, -3.511, 10665.681, 422.733, 52898.308 25/11/24,12:13:35,10,11,1, 11.9,1,1, -3.511, 10665.680, 422.767, 52898.323 25/11/24,12:13:35,11,11,1, 11.9,1,1, -3.511, 10665.661, 422.749, 52898.380 25/11/24,12:13:35,12,11,1, 11.9,1,1, -3.511, 10665.667, 422.737, 52898.307 25/11/24,12:13:35,13,11,1, 11.9,1,1, -3.511, 10665.641, 422.738, 52898.280 25/11/24,12:13:35,14,11,1, 11.9,1,1, -3.511, 10665.629, 422.769, 52898.353 25/11/24,12:13:35,15,11,1, 11.9,1,1, -3.511, 10665.640, 422.797, 52898.383 25/11/24,12:13:35,16,11,1, 11.9,1,1, -3.511, 10665.636, 422.772, 52898.362 25/11/24,12:13:35,17,11,1, 11.9,1,1, -3.511, 10665.620, 422.801, 52898.356 25/11/24,12:13:35,18,11,1, 11.9,1,1, -3.511, 10665.602, 422.800, 52898.445 25/11/24,12:13:35,19,11,1, 11.9,1,1, -3.511, 10665.598, 422.807, 52898.355 25/11/24,12:13:36,00,11,1, 11.9,1,1, -3.509, 10665.598, 422.807, 52898.355 25/11/24,12:13:36,01,11,1, 11.9,1,1, -3.509, 10665.581, 422.824, 52898.369 25/11/24,12:13:36,02,11,1, 11.9,1,1, -3.509, 10665.553, 422.812, 52898.370 25/11/24,12:13:36,03,11,1, 11.9,1,1, -3.509, 10665.556, 422.816, 52898.392 25/11/24,12:13:36,04,11,1, 11.9,1,1, -3.509, 10665.563, 422.823, 52898.387 25/11/24,12:13:36,05,11,1, 11.9,1,1, -3.509, 10665.551, 422.821, 52898.394 25/11/24,12:13:36,06,11,1, 11.9,1,1, -3.509, 10665.522, 422.851, 52898.440 25/11/24,12:13:36,07,11,1, 11.9,1,1, -3.509, 10665.532, 422.836, 52898.437 25/11/24,12:13:36,08,11,1, 11.9,1,1, -3.509, 10665.535, 422.859, 52898.439 25/11/24,12:13:36,09,11,1, 11.9,1,1, -3.509, 10665.514, 422.853, 52898.427 25/11/24,12:13:36,10,11,1, 11.9,1,1, -3.509, 10665.519, 422.868, 52898.465 25/11/24,12:13:36,11,11,1, 11.9,1,1, -3.509, 10665.485, 422.884, 52898.433 25/11/24,12:13:36,12,11,1, 11.9,1,1, -3.509, 10665.504, 422.880, 52898.423 25/11/24,12:13:36,13,11,1, 11.9,1,1, -3.509, 10665.495, 422.872, 52898.475 25/11/24,12:13:36,14,11,1, 11.9,1,1, -3.509, 10665.479, 422.883, 52898.460 25/11/24,12:13:36,15,11,1, 11.9,1,1, -3.509, 10665.467, 422.880, 52898.447 25/11/24,12:13:36,16,11,1, 11.9,1,1, -3.509, 10665.459, 422.849, 52898.453 25/11/24,12:13:36,17,11,1, 11.9,1,1, -3.509, 10665.452, 422.883, 52898.485 25/11/24,12:13:36,18,11,1, 11.9,1,1, -3.509, 10665.447, 422.909, 52898.553 25/11/24,12:13:36,19,11,1, 11.9,1,1, -3.509, 10665.452, 422.891, 52898.507 25/11/24,12:13:37,00,11,1, 12.0,1,1, -3.512, 10665.448, 422.891, 52898.507 25/11/24,12:13:37,01,11,1, 12.0,1,1, -3.512, 10665.426, 422.911, 52898.486 25/11/24,12:13:37,02,11,1, 12.0,1,1, -3.512, 10665.405, 422.940, 52898.550 25/11/24,12:13:37,03,11,1, 12.0,1,1, -3.512, 10665.424, 422.925, 52898.502 25/11/24,12:13:37,04,11,1, 12.0,1,1, -3.512, 10665.407, 422.908, 52898.567 25/11/24,12:13:37,05,11,1, 12.0,1,1, -3.512, 10665.411, 422.932, 52898.506 25/11/24,12:13:37,06,11,1, 12.0,1,1, -3.512, 10665.396, 422.944, 52898.557 25/11/24,12:13:37,07,11,1, 12.0,1,1, -3.512, 10665.370, 422.900, 52898.532 25/11/24,12:13:37,08,11,1, 12.0,1,1, -3.512, 10665.386, 422.923, 52898.512 25/11/24,12:13:37,09,11,1, 12.0,1,1, -3.512, 10665.378, 422.941, 52898.531 25/11/24,12:13:37,10,11,1, 12.0,1,1, -3.512, 10665.382, 422.951, 52898.586 25/11/24,12:13:37,11,11,1, 12.0,1,1, -3.512, 10665.369, 422.918, 52898.589 25/11/24,12:13:37,12,11,1, 12.0,1,1, -3.512, 10665.367, 422.930, 52898.595 25/11/24,12:13:37,13,11,1, 12.0,1,1, -3.512, 10665.345, 422.927, 52898.561 25/11/24,12:13:37,14,11,1, 12.0,1,1, -3.512, 10665.345, 422.933, 52898.557 25/11/24,12:13:37,15,11,1, 12.0,1,1, -3.512, 10665.335, 422.947, 52898.527 25/11/24,12:13:37,16,11,1, 12.0,1,1, -3.512, 10665.307, 422.948, 52898.600 25/11/24,12:13:37,17,11,1, 12.0,1,1, -3.512, 10665.319, 422.956, 52898.560 25/11/24,12:13:37,18,11,1, 12.0,1,1, -3.512, 10665.288, 422.929, 52898.596 25/11/24,12:13:37,19,11,1, 12.0,1,1, -3.512, 10665.272, 422.961, 52898.616 25/11/24,12:13:38,00,11,1, 11.9,1,1, -3.509, 10665.264, 422.961, 52898.616 25/11/24,12:13:38,01,11,1, 11.9,1,1, -3.509, 10665.278, 422.954, 52898.565 25/11/24,12:13:38,02,11,1, 11.9,1,1, -3.509, 10665.274, 422.936, 52898.601 25/11/24,12:13:38,03,11,1, 11.9,1,1, -3.509, 10665.244, 422.960, 52898.576 25/11/24,12:13:38,04,11,1, 11.9,1,1, -3.509, 10665.254, 422.956, 52898.601 25/11/24,12:13:38,05,11,1, 11.9,1,1, -3.509, 10665.253, 422.958, 52898.616 25/11/24,12:13:38,06,11,1, 11.9,1,1, -3.509, 10665.242, 422.939, 52898.597 25/11/24,12:13:38,07,11,1, 11.9,1,1, -3.509, 10665.222, 422.966, 52898.704 25/11/24,12:13:38,08,11,1, 11.9,1,1, -3.509, 10665.209, 422.961, 52898.663 25/11/24,12:13:38,09,11,1, 11.9,1,1, -3.509, 10665.224, 422.956, 52898.676 25/11/24,12:13:38,10,11,1, 11.9,1,1, -3.509, 10665.192, 422.967, 52898.685 25/11/24,12:13:38,11,11,1, 11.9,1,1, -3.509, 10665.199, 422.970, 52898.653 25/11/24,12:13:38,12,11,1, 11.9,1,1, -3.509, 10665.211, 422.992, 52898.703 25/11/24,12:13:38,13,11,1, 11.9,1,1, -3.509, 10665.169, 422.981, 52898.705 25/11/24,12:13:38,14,11,1, 11.9,1,1, -3.509, 10665.154, 422.976, 52898.740 25/11/24,12:13:38,15,11,1, 11.9,1,1, -3.509, 10665.161, 422.960, 52898.669 25/11/24,12:13:38,16,11,1, 11.9,1,1, -3.509, 10665.159, 422.953, 52898.610 25/11/24,12:13:38,17,11,1, 11.9,1,1, -3.509, 10665.138, 422.958, 52898.724 25/11/24,12:13:38,18,11,1, 11.9,1,1, -3.509, 10665.137, 423.000, 52898.795 25/11/24,12:13:38,19,11,1, 11.9,1,1, -3.509, 10665.106, 422.982, 52898.772 25/11/24,12:13:39,00,11,1, 11.9,1,1, -3.508, 10665.106, 422.982, 52898.772 25/11/24,12:13:39,01,11,1, 11.9,1,1, -3.508, 10665.111, 422.990, 52898.735 25/11/24,12:13:39,02,11,1, 11.9,1,1, -3.508, 10665.127, 422.986, 52898.740 25/11/24,12:13:39,03,11,1, 11.9,1,1, -3.508, 10665.083, 422.998, 52898.775 25/11/24,12:13:39,04,11,1, 11.9,1,1, -3.508, 10665.099, 422.993, 52898.734 25/11/24,12:13:39,05,11,1, 11.9,1,1, -3.508, 10665.081, 423.002, 52898.708 25/11/24,12:13:39,06,11,1, 11.9,1,1, -3.508, 10665.053, 422.992, 52898.687 25/11/24,12:13:39,07,11,1, 11.9,1,1, -3.508, 10665.073, 423.017, 52898.836 25/11/24,12:13:39,08,11,1, 11.9,1,1, -3.508, 10665.046, 422.993, 52898.763 25/11/24,12:13:39,09,11,1, 11.9,1,1, -3.508, 10665.037, 423.023, 52898.732 25/11/24,12:13:39,10,11,1, 11.9,1,1, -3.508, 10665.038, 423.015, 52898.752 25/11/24,12:13:39,11,11,1, 11.9,1,1, -3.508, 10665.027, 423.014, 52898.799 25/11/24,12:13:39,12,11,1, 11.9,1,1, -3.508, 10665.047, 423.042, 52898.738 25/11/24,12:13:39,13,11,1, 11.9,1,1, -3.508, 10665.005, 423.018, 52898.817 25/11/24,12:13:39,14,11,1, 11.9,1,1, -3.508, 10665.035, 423.027, 52898.786 25/11/24,12:13:39,15,11,1, 11.9,1,1, -3.508, 10665.018, 423.041, 52898.793 25/11/24,12:13:39,16,11,1, 11.9,1,1, -3.508, 10665.005, 423.052, 52898.824 25/11/24,12:13:39,17,11,1, 11.9,1,1, -3.508, 10665.019, 423.054, 52898.847 25/11/24,12:13:39,18,11,1, 11.9,1,1, -3.508, 10664.986, 423.074, 52898.836 25/11/24,12:13:39,19,11,1, 11.9,1,1, -3.508, 10664.991, 423.096, 52898.828 25/11/24,12:13:40,00,11,1, 11.9,1,1, -3.512, 10664.989, 423.096, 52898.828 25/11/24,12:13:40,01,11,1, 11.9,1,1, -3.512, 10664.965, 423.097, 52898.854 25/11/24,12:13:40,02,11,1, 11.9,1,1, -3.512, 10664.972, 423.100, 52898.854 25/11/24,12:13:40,03,11,1, 11.9,1,1, -3.512, 10664.999, 423.104, 52898.863 25/11/24,12:13:40,04,11,1, 11.9,1,1, -3.512, 10664.972, 423.092, 52898.854 25/11/24,12:13:40,05,11,1, 11.9,1,1, -3.512, 10664.973, 423.117, 52898.900 25/11/24,12:13:40,06,11,1, 11.9,1,1, -3.512, 10664.965, 423.139, 52898.962 25/11/24,12:13:40,07,11,1, 11.9,1,1, -3.512, 10664.950, 423.123, 52898.867 25/11/24,12:13:40,08,11,1, 11.9,1,1, -3.512, 10664.937, 423.138, 52898.893 25/11/24,12:13:40,09,11,1, 11.9,1,1, -3.512, 10664.953, 423.111, 52898.896 25/11/24,12:13:40,10,11,1, 11.9,1,1, -3.512, 10664.928, 423.144, 52898.934 25/11/24,12:13:40,11,11,1, 11.9,1,1, -3.512, 10664.916, 423.137, 52898.883 25/11/24,12:13:40,12,11,1, 11.9,1,1, -3.512, 10664.936, 423.136, 52898.888 25/11/24,12:13:40,13,11,1, 11.9,1,1, -3.512, 10664.906, 423.148, 52898.911 25/11/24,12:13:40,14,11,1, 11.9,1,1, -3.512, 10664.916, 423.179, 52898.953 25/11/24,12:13:40,15,11,1, 11.9,1,1, -3.512, 10664.917, 423.175, 52898.962 25/11/24,12:13:40,16,11,1, 11.9,1,1, -3.512, 10664.910, 423.181, 52898.934 25/11/24,12:13:40,17,11,1, 11.9,1,1, -3.512, 10664.908, 423.152, 52898.969 25/11/24,12:13:40,18,11,1, 11.9,1,1, -3.512, 10664.894, 423.153, 52898.978 25/11/24,12:13:40,19,11,1, 11.9,1,1, -3.512, 10664.863, 423.188, 52898.997 25/11/24,12:13:41,00,11,1, 11.9,1,1, -3.510, 10664.855, 423.188, 52898.997 25/11/24,12:13:41,01,11,1, 11.9,1,1, -3.510, 10664.884, 423.180, 52898.965 25/11/24,12:13:41,02,11,1, 11.9,1,1, -3.510, 10664.882, 423.178, 52898.961 25/11/24,12:13:41,03,11,1, 11.9,1,1, -3.510, 10664.869, 423.206, 52898.950 25/11/24,12:13:41,04,11,1, 11.9,1,1, -3.510, 10664.864, 423.208, 52898.952 25/11/24,12:13:41,05,11,1, 11.9,1,1, -3.510, 10664.852, 423.193, 52898.993 25/11/24,12:13:41,06,11,1, 11.9,1,1, -3.510, 10664.876, 423.191, 52898.850 25/11/24,12:13:41,07,11,1, 11.9,1,1, -3.510, 10664.827, 423.205, 52899.043 25/11/24,12:13:41,08,11,1, 11.9,1,1, -3.510, 10664.838, 423.213, 52899.121 25/11/24,12:13:41,09,11,1, 11.9,1,1, -3.510, 10664.838, 423.197, 52899.045 25/11/24,12:13:41,10,11,1, 11.9,1,1, -3.510, 10664.785, 423.198, 52899.055 25/11/24,12:13:41,11,11,1, 11.9,1,1, -3.510, 10664.832, 423.224, 52899.017 25/11/24,12:13:41,12,11,1, 11.9,1,1, -3.510, 10664.815, 423.191, 52899.030 25/11/24,12:13:41,13,11,1, 11.9,1,1, -3.510, 10664.798, 423.234, 52899.094 25/11/24,12:13:41,14,11,1, 11.9,1,1, -3.510, 10664.803, 423.211, 52899.046 25/11/24,12:13:41,15,11,1, 11.9,1,1, -3.510, 10664.825, 423.233, 52899.092 25/11/24,12:13:41,16,11,1, 11.9,1,1, -3.510, 10664.793, 423.209, 52899.050 25/11/24,12:13:41,17,11,1, 11.9,1,1, -3.510, 10664.811, 423.213, 52899.057 25/11/24,12:13:41,18,11,1, 11.9,1,1, -3.510, 10664.813, 423.241, 52899.134 25/11/24,12:13:41,19,11,1, 11.9,1,1, -3.510, 10664.777, 423.234, 52898.987 25/11/24,12:13:42,00,11,1, 11.9,1,1, -3.510, 10664.772, 423.234, 52898.987 25/11/24,12:13:42,01,11,1, 11.9,1,1, -3.510, 10664.793, 423.215, 52899.090 25/11/24,12:13:42,02,11,1, 11.9,1,1, -3.510, 10664.780, 423.216, 52899.038 25/11/24,12:13:42,03,11,1, 11.9,1,1, -3.510, 10664.786, 423.224, 52899.076 25/11/24,12:13:42,04,11,1, 11.9,1,1, -3.510, 10664.769, 423.207, 52899.142 25/11/24,12:13:42,05,11,1, 11.9,1,1, -3.510, 10664.763, 423.234, 52899.109 25/11/24,12:13:42,06,11,1, 11.9,1,1, -3.510, 10664.769, 423.222, 52899.151 25/11/24,12:13:42,07,11,1, 11.9,1,1, -3.510, 10664.767, 423.233, 52899.084 25/11/24,12:13:42,08,11,1, 11.9,1,1, -3.510, 10664.752, 423.214, 52899.127 25/11/24,12:13:42,09,11,1, 11.9,1,1, -3.510, 10664.751, 423.229, 52899.101 25/11/24,12:13:42,10,11,1, 11.9,1,1, -3.510, 10664.743, 423.218, 52899.183 25/11/24,12:13:42,11,11,1, 11.9,1,1, -3.510, 10664.756, 423.192, 52899.084 25/11/24,12:13:42,12,11,1, 11.9,1,1, -3.510, 10664.728, 423.234, 52899.161 25/11/24,12:13:42,13,11,1, 11.9,1,1, -3.510, 10664.743, 423.231, 52899.138 25/11/24,12:13:42,14,11,1, 11.9,1,1, -3.510, 10664.722, 423.225, 52899.155 25/11/24,12:13:42,15,11,1, 11.9,1,1, -3.510, 10664.731, 423.215, 52899.116 25/11/24,12:13:42,16,11,1, 11.9,1,1, -3.510, 10664.740, 423.212, 52899.116 25/11/24,12:13:42,17,11,1, 11.9,1,1, -3.510, 10664.745, 423.212, 52899.095 25/11/24,12:13:42,18,11,1, 11.9,1,1, -3.510, 10664.717, 423.208, 52899.134 25/11/24,12:13:42,19,11,1, 11.9,1,1, -3.510, 10664.722, 423.192, 52899.109 25/11/24,12:13:43,00,11,1, 12.0,1,1, -3.515, 10664.722, 423.192, 52899.109 25/11/24,12:13:43,01,11,1, 12.0,1,1, -3.515, 10664.737, 423.233, 52899.228 25/11/24,12:13:43,02,11,1, 12.0,1,1, -3.515, 10664.706, 423.211, 52899.190 25/11/24,12:13:43,03,11,1, 12.0,1,1, -3.515, 10664.712, 423.228, 52899.189 25/11/24,12:13:43,04,11,1, 12.0,1,1, -3.515, 10664.693, 423.216, 52899.205 25/11/24,12:13:43,05,11,1, 12.0,1,1, -3.515, 10664.718, 423.218, 52899.156 25/11/24,12:13:43,06,11,1, 12.0,1,1, -3.515, 10664.703, 423.236, 52899.169 25/11/24,12:13:43,07,11,1, 12.0,1,1, -3.515, 10664.711, 423.221, 52899.166 25/11/24,12:13:43,08,11,1, 12.0,1,1, -3.515, 10664.724, 423.213, 52899.190 25/11/24,12:13:43,09,11,1, 12.0,1,1, -3.515, 10664.700, 423.224, 52899.240 25/11/24,12:13:43,10,11,1, 12.0,1,1, -3.515, 10664.726, 423.232, 52899.208 25/11/24,12:13:43,11,11,1, 12.0,1,1, -3.515, 10664.705, 423.218, 52899.219 25/11/24,12:13:43,12,11,1, 12.0,1,1, -3.515, 10664.683, 423.234, 52899.267 25/11/24,12:13:43,13,11,1, 12.0,1,1, -3.515, 10664.683, 423.207, 52899.224 25/11/24,12:13:43,14,11,1, 12.0,1,1, -3.515, 10664.710, 423.216, 52899.213 25/11/24,12:13:43,15,11,1, 12.0,1,1, -3.515, 10664.702, 423.213, 52899.217 25/11/24,12:13:43,16,11,1, 12.0,1,1, -3.515, 10664.673, 423.216, 52899.276 25/11/24,12:13:43,17,11,1, 12.0,1,1, -3.515, 10664.696, 423.222, 52899.300 25/11/24,12:13:43,18,11,1, 12.0,1,1, -3.515, 10664.687, 423.204, 52899.219 25/11/24,12:13:43,19,11,1, 12.0,1,1, -3.515, 10664.710, 423.226, 52899.230 25/11/24,12:13:44,00,11,1, 11.9,1,1, -3.506, 10664.705, 423.226, 52899.230 25/11/24,12:13:44,01,11,1, 11.9,1,1, -3.506, 10664.675, 423.238, 52899.283 25/11/24,12:13:44,02,11,1, 11.9,1,1, -3.506, 10664.667, 423.203, 52899.268 25/11/24,12:13:44,03,11,1, 11.9,1,1, -3.506, 10664.675, 423.229, 52899.232 25/11/24,12:13:44,04,11,1, 11.9,1,1, -3.506, 10664.677, 423.207, 52899.256 25/11/24,12:13:44,05,11,1, 11.9,1,1, -3.506, 10664.679, 423.198, 52899.285 25/11/24,12:13:44,06,11,1, 11.9,1,1, -3.506, 10664.692, 423.220, 52899.296 25/11/24,12:13:44,07,11,1, 11.9,1,1, -3.506, 10664.685, 423.193, 52899.160 25/11/24,12:13:44,08,11,1, 11.9,1,1, -3.506, 10664.648, 423.220, 52899.344 25/11/24,12:13:44,09,11,1, 11.9,1,1, -3.506, 10664.675, 423.207, 52899.253 25/11/24,12:13:44,10,11,1, 11.9,1,1, -3.506, 10664.656, 423.186, 52899.272 25/11/24,12:13:44,11,11,1, 11.9,1,1, -3.506, 10664.675, 423.204, 52899.320 25/11/24,12:13:44,12,11,1, 11.9,1,1, -3.506, 10664.669, 423.220, 52899.351 25/11/24,12:13:44,13,11,1, 11.9,1,1, -3.506, 10664.676, 423.209, 52899.290 25/11/24,12:13:44,14,11,1, 11.9,1,1, -3.506, 10664.660, 423.216, 52899.303 25/11/24,12:13:44,15,11,1, 11.9,1,1, -3.506, 10664.704, 423.242, 52899.329 25/11/24,12:13:44,16,11,1, 11.9,1,1, -3.506, 10664.687, 423.193, 52899.319 25/11/24,12:13:44,17,11,1, 11.9,1,1, -3.506, 10664.671, 423.199, 52899.321 25/11/24,12:13:44,18,11,1, 11.9,1,1, -3.506, 10664.680, 423.194, 52899.359 25/11/24,12:13:44,19,11,1, 11.9,1,1, -3.506, 10664.686, 423.200, 52899.386 25/11/24,12:13:45,00,11,1, 11.9,1,1, -3.509, 10664.680, 423.200, 52899.386 25/11/24,12:13:45,01,11,1, 11.9,1,1, -3.509, 10664.696, 423.197, 52899.300 25/11/24,12:13:45,02,11,1, 11.9,1,1, -3.509, 10664.690, 423.220, 52899.526 25/11/24,12:13:45,03,11,1, 11.9,1,1, -3.509, 10664.680, 423.196, 52899.398 25/11/24,12:13:45,04,11,1, 11.9,1,1, -3.509, 10664.665, 423.210, 52899.380 25/11/24,12:13:45,05,11,1, 11.9,1,1, -3.509, 10664.681, 423.185, 52899.384 25/11/24,12:13:45,06,11,1, 11.9,1,1, -3.509, 10664.695, 423.195, 52899.431 25/11/24,12:13:45,07,11,1, 11.9,1,1, -3.509, 10664.676, 423.175, 52899.380 25/11/24,12:13:45,08,11,1, 11.9,1,1, -3.509, 10664.676, 423.168, 52899.382 25/11/24,12:13:45,09,11,1, 11.9,1,1, -3.509, 10664.706, 423.204, 52899.438 25/11/24,12:13:45,10,11,1, 11.9,1,1, -3.509, 10664.682, 423.169, 52899.408 25/11/24,12:13:45,11,11,1, 11.9,1,1, -3.509, 10664.698, 423.194, 52899.421 25/11/24,12:13:45,12,11,1, 11.9,1,1, -3.509, 10664.697, 423.178, 52899.444 25/11/24,12:13:45,13,11,1, 11.9,1,1, -3.509, 10664.707, 423.200, 52899.483 25/11/24,12:13:45,14,11,1, 11.9,1,1, -3.509, 10664.694, 423.164, 52899.454 25/11/24,12:13:45,15,11,1, 11.9,1,1, -3.509, 10664.714, 423.165, 52899.434 25/11/24,12:13:45,16,11,1, 11.9,1,1, -3.509, 10664.687, 423.176, 52899.415 25/11/24,12:13:45,17,11,1, 11.9,1,1, -3.509, 10664.695, 423.167, 52899.476 25/11/24,12:13:45,18,11,1, 11.9,1,1, -3.509, 10664.688, 423.171, 52899.499 25/11/24,12:13:45,19,11,1, 11.9,1,1, -3.509, 10664.704, 423.151, 52899.385 25/11/24,12:13:46,00,11,1, 11.9,1,1, -3.508, 10664.697, 423.151, 52899.385 25/11/24,12:13:46,01,11,1, 11.9,1,1, -3.508, 10664.720, 423.150, 52899.470 25/11/24,12:13:46,02,11,1, 11.9,1,1, -3.508, 10664.690, 423.139, 52899.453 25/11/24,12:13:46,03,11,1, 11.9,1,1, -3.508, 10664.738, 423.161, 52899.531 25/11/24,12:13:46,04,11,1, 11.9,1,1, -3.508, 10664.736, 423.157, 52899.464 25/11/24,12:13:46,05,11,1, 11.9,1,1, -3.508, 10664.708, 423.151, 52899.492 25/11/24,12:13:46,06,11,1, 11.9,1,1, -3.508, 10664.722, 423.135, 52899.516 25/11/24,12:13:46,07,11,1, 11.9,1,1, -3.508, 10664.727, 423.159, 52899.473 25/11/24,12:13:46,08,11,1, 11.9,1,1, -3.508, 10664.709, 423.130, 52899.443 25/11/24,12:13:46,09,11,1, 11.9,1,1, -3.508, 10664.722, 423.150, 52899.516 25/11/24,12:13:46,10,11,1, 11.9,1,1, -3.508, 10664.731, 423.130, 52899.540 25/11/24,12:13:46,11,11,1, 11.9,1,1, -3.508, 10664.708, 423.144, 52899.491 25/11/24,12:13:46,12,11,1, 11.9,1,1, -3.508, 10664.721, 423.152, 52899.552 25/11/24,12:13:46,13,11,1, 11.9,1,1, -3.508, 10664.708, 423.152, 52899.579 25/11/24,12:13:46,14,11,1, 11.9,1,1, -3.508, 10664.690, 423.129, 52899.491 25/11/24,12:13:46,15,11,1, 11.9,1,1, -3.508, 10664.714, 423.117, 52899.588 25/11/24,12:13:46,16,11,1, 11.9,1,1, -3.508, 10664.733, 423.122, 52899.521 25/11/24,12:13:46,17,11,1, 11.9,1,1, -3.508, 10664.713, 423.136, 52899.568 25/11/24,12:13:46,18,11,1, 11.9,1,1, -3.508, 10664.713, 423.131, 52899.466 25/11/24,12:13:46,19,11,1, 11.9,1,1, -3.508, 10664.720, 423.106, 52899.494 25/11/24,12:13:47,00,11,1, 11.9,1,1, -3.514, 10664.713, 423.106, 52899.494 25/11/24,12:13:47,01,11,1, 11.9,1,1, -3.514, 10664.717, 423.102, 52899.552 25/11/24,12:13:47,02,11,1, 11.9,1,1, -3.514, 10664.742, 423.092, 52899.560 25/11/24,12:13:47,03,11,1, 11.9,1,1, -3.514, 10664.724, 423.100, 52899.551 25/11/24,12:13:47,04,11,1, 11.9,1,1, -3.514, 10664.755, 423.102, 52899.544 25/11/24,12:13:47,05,11,1, 11.9,1,1, -3.514, 10664.705, 423.101, 52899.566 25/11/24,12:13:47,06,11,1, 11.9,1,1, -3.514, 10664.732, 423.102, 52899.569 25/11/24,12:13:47,07,11,1, 11.9,1,1, -3.514, 10664.725, 423.097, 52899.566 25/11/24,12:13:47,08,11,1, 11.9,1,1, -3.514, 10664.722, 423.081, 52899.587 25/11/24,12:13:47,09,11,1, 11.9,1,1, -3.514, 10664.741, 423.088, 52899.540 25/11/24,12:13:47,10,11,1, 11.9,1,1, -3.514, 10664.711, 423.078, 52899.578 25/11/24,12:13:47,11,11,1, 11.9,1,1, -3.514, 10664.726, 423.071, 52899.622 25/11/24,12:13:47,12,11,1, 11.9,1,1, -3.514, 10664.765, 423.089, 52899.653 25/11/24,12:13:47,13,11,1, 11.9,1,1, -3.514, 10664.722, 423.057, 52899.565 25/11/24,12:13:47,14,11,1, 11.9,1,1, -3.514, 10664.740, 423.082, 52899.623 25/11/24,12:13:47,15,11,1, 11.9,1,1, -3.514, 10664.748, 423.068, 52899.588 25/11/24,12:13:47,16,11,1, 11.9,1,1, -3.514, 10664.735, 423.059, 52899.581 25/11/24,12:13:47,17,11,1, 11.9,1,1, -3.514, 10664.763, 423.058, 52899.630 25/11/24,12:13:47,18,11,1, 11.9,1,1, -3.514, 10664.729, 423.048, 52899.664 25/11/24,12:13:47,19,11,1, 11.9,1,1, -3.514, 10664.767, 423.078, 52899.603 25/11/24,12:13:48,00,11,1, 11.9,1,1, -3.510, 10664.763, 423.078, 52899.603 25/11/24,12:13:48,01,11,1, 11.9,1,1, -3.510, 10664.758, 423.024, 52899.626 25/11/24,12:13:48,02,11,1, 11.9,1,1, -3.510, 10664.747, 423.033, 52899.619 25/11/24,12:13:48,03,11,1, 11.9,1,1, -3.510, 10664.797, 423.033, 52899.374 25/11/24,12:13:48,04,11,1, 11.9,1,1, -3.510, 10664.785, 423.034, 52899.534 25/11/24,12:13:48,05,11,1, 11.9,1,1, -3.510, 10664.759, 423.029, 52899.693 25/11/24,12:13:48,06,11,1, 11.9,1,1, -3.510, 10664.757, 423.048, 52899.577 25/11/24,12:13:48,07,11,1, 11.9,1,1, -3.510, 10664.789, 423.027, 52899.671 25/11/24,12:13:48,08,11,1, 11.9,1,1, -3.510, 10664.769, 423.019, 52899.734 25/11/24,12:13:48,09,11,1, 11.9,1,1, -3.510, 10664.778, 423.008, 52899.653 25/11/24,12:13:48,10,11,1, 11.9,1,1, -3.510, 10664.802, 423.031, 52899.710 25/11/24,12:13:48,11,11,1, 11.9,1,1, -3.510, 10664.801, 423.021, 52899.742 25/11/24,12:13:48,12,11,1, 11.9,1,1, -3.510, 10664.797, 423.013, 52899.694 25/11/24,12:13:48,13,11,1, 11.9,1,1, -3.510, 10664.803, 423.009, 52899.730 25/11/24,12:13:48,14,11,1, 11.9,1,1, -3.510, 10664.794, 423.009, 52899.679 25/11/24,12:13:48,15,11,1, 11.9,1,1, -3.510, 10664.780, 423.014, 52899.734 25/11/24,12:13:48,16,11,1, 11.9,1,1, -3.510, 10664.782, 423.000, 52899.738 25/11/24,12:13:48,17,11,1, 11.9,1,1, -3.510, 10664.797, 423.002, 52899.736 25/11/24,12:13:48,18,11,1, 11.9,1,1, -3.510, 10664.795, 422.991, 52899.706 25/11/24,12:13:48,19,11,1, 11.9,1,1, -3.510, 10664.803, 423.014, 52899.740 25/11/24,12:13:49,00,11,1, 11.9,1,1, -3.511, 10664.797, 423.014, 52899.740 25/11/24,12:13:49,01,11,1, 11.9,1,1, -3.511, 10664.826, 423.014, 52899.739 25/11/24,12:13:49,02,11,1, 11.9,1,1, -3.511, 10664.829, 422.989, 52899.720 25/11/24,12:13:49,03,11,1, 11.9,1,1, -3.511, 10664.810, 423.005, 52899.788 25/11/24,12:13:49,04,11,1, 11.9,1,1, -3.511, 10664.846, 423.017, 52899.802 25/11/24,12:13:49,05,11,1, 11.9,1,1, -3.511, 10664.822, 422.998, 52899.742 25/11/24,12:13:49,06,11,1, 11.9,1,1, -3.511, 10664.827, 423.003, 52899.823 25/11/24,12:13:49,07,11,1, 11.9,1,1, -3.511, 10664.868, 423.003, 52899.798 25/11/24,12:13:49,08,11,1, 11.9,1,1, -3.511, 10664.842, 422.977, 52899.749 25/11/24,12:13:49,09,11,1, 11.9,1,1, -3.511, 10664.862, 422.978, 52899.768 25/11/24,12:13:49,10,11,1, 11.9,1,1, -3.511, 10664.851, 422.980, 52899.819 25/11/24,12:13:49,11,11,1, 11.9,1,1, -3.511, 10664.875, 422.997, 52899.809 25/11/24,12:13:49,12,11,1, 11.9,1,1, -3.511, 10664.872, 422.958, 52899.796 25/11/24,12:13:49,13,11,1, 11.9,1,1, -3.511, 10664.872, 422.965, 52899.807 25/11/24,12:13:49,14,11,1, 11.9,1,1, -3.511, 10664.859, 422.943, 52899.819 25/11/24,12:13:49,15,11,1, 11.9,1,1, -3.511, 10664.899, 422.964, 52899.839 25/11/24,12:13:49,16,11,1, 11.9,1,1, -3.511, 10664.889, 422.985, 52899.779 25/11/24,12:13:49,17,11,1, 11.9,1,1, -3.511, 10664.892, 422.973, 52899.814 25/11/24,12:13:49,18,11,1, 11.9,1,1, -3.511, 10664.897, 422.960, 52899.820 25/11/24,12:13:49,19,11,1, 11.9,1,1, -3.511, 10664.898, 422.934, 52899.877 25/11/24,12:13:50,00,11,1, 11.9,1,1, -3.510, 10664.897, 422.934, 52899.877 25/11/24,12:13:50,01,11,1, 11.9,1,1, -3.510, 10664.910, 422.939, 52899.787 25/11/24,12:13:50,02,11,1, 11.9,1,1, -3.510, 10664.908, 422.948, 52899.822 25/11/24,12:13:50,03,11,1, 11.9,1,1, -3.510, 10664.899, 422.930, 52899.877 25/11/24,12:13:50,04,11,1, 11.9,1,1, -3.510, 10664.930, 422.935, 52899.914 25/11/24,12:13:50,05,11,1, 11.9,1,1, -3.510, 10664.936, 422.944, 52899.824 25/11/24,12:13:50,06,11,1, 11.9,1,1, -3.510, 10664.946, 422.929, 52899.854 25/11/24,12:13:50,07,11,1, 11.9,1,1, -3.510, 10664.936, 422.907, 52899.867 25/11/24,12:13:50,08,11,1, 11.9,1,1, -3.510, 10664.940, 422.921, 52899.863 25/11/24,12:13:50,09,11,1, 11.9,1,1, -3.510, 10664.945, 422.939, 52899.904 25/11/24,12:13:50,10,11,1, 11.9,1,1, -3.510, 10664.942, 422.908, 52899.864 25/11/24,12:13:50,11,11,1, 11.9,1,1, -3.510, 10664.970, 422.923, 52899.956 25/11/24,12:13:50,12,11,1, 11.9,1,1, -3.510, 10664.953, 422.913, 52899.949 25/11/24,12:13:50,13,11,1, 11.9,1,1, -3.510, 10664.977, 422.920, 52899.918 25/11/24,12:13:50,14,11,1, 11.9,1,1, -3.510, 10664.954, 422.910, 52899.954 25/11/24,12:13:50,15,11,1, 11.9,1,1, -3.510, 10664.981, 422.900, 52899.887 25/11/24,12:13:50,16,11,1, 11.9,1,1, -3.510, 10664.967, 422.923, 52899.990 25/11/24,12:13:50,17,11,1, 11.9,1,1, -3.510, 10664.948, 422.904, 52899.966 25/11/24,12:13:50,18,11,1, 11.9,1,1, -3.510, 10664.995, 422.909, 52899.960 25/11/24,12:13:50,19,11,1, 11.9,1,1, -3.510, 10664.981, 422.921, 52899.908 25/11/24,12:13:51,00,11,1, 11.9,1,1, -3.509, 10664.980, 422.921, 52899.908 25/11/24,12:13:51,01,11,1, 11.9,1,1, -3.509, 10665.006, 422.884, 52899.930 25/11/24,12:13:51,02,11,1, 11.9,1,1, -3.509, 10664.997, 422.891, 52900.025 25/11/24,12:13:51,03,11,1, 11.9,1,1, -3.509, 10664.995, 422.923, 52900.065 25/11/24,12:13:51,04,11,1, 11.9,1,1, -3.509, 10665.013, 422.913, 52899.897 25/11/24,12:13:51,05,11,1, 11.9,1,1, -3.509, 10664.995, 422.898, 52900.029 25/11/24,12:13:51,06,11,1, 11.9,1,1, -3.509, 10665.011, 422.900, 52900.053 25/11/24,12:13:51,07,11,1, 11.9,1,1, -3.509, 10665.009, 422.891, 52900.058 25/11/24,12:13:51,08,11,1, 11.9,1,1, -3.509, 10664.993, 422.876, 52900.063 25/11/24,12:13:51,09,11,1, 11.9,1,1, -3.509, 10665.013, 422.911, 52900.063 25/11/24,12:13:51,10,11,1, 11.9,1,1, -3.509, 10665.002, 422.896, 52900.087 25/11/24,12:13:51,11,11,1, 11.9,1,1, -3.509, 10664.990, 422.885, 52900.020 25/11/24,12:13:51,12,11,1, 11.9,1,1, -3.509, 10664.998, 422.877, 52900.047 25/11/24,12:13:51,13,11,1, 11.9,1,1, -3.509, 10665.013, 422.880, 52900.074 25/11/24,12:13:51,14,11,1, 11.9,1,1, -3.509, 10665.010, 422.901, 52900.062 25/11/24,12:13:51,15,11,1, 11.9,1,1, -3.509, 10664.981, 422.894, 52900.061 25/11/24,12:13:51,16,11,1, 11.9,1,1, -3.509, 10665.019, 422.911, 52900.059 25/11/24,12:13:51,17,11,1, 11.9,1,1, -3.509, 10665.026, 422.907, 52900.070 25/11/24,12:13:51,18,11,1, 11.9,1,1, -3.509, 10665.004, 422.913, 52900.132 25/11/24,12:13:51,19,11,1, 11.9,1,1, -3.509, 10665.013, 422.892, 52900.126 25/11/24,12:13:52,00,10,1, 11.9,1,1, -3.511, 10665.005, 422.892, 52900.126 25/11/24,12:13:52,01,10,1, 11.9,1,1, -3.511, 10664.999, 422.908, 52900.079 25/11/24,12:13:52,02,10,1, 11.9,1,1, -3.511, 10664.996, 422.876, 52900.141 25/11/24,12:13:52,03,10,1, 11.9,1,1, -3.511, 10664.990, 422.910, 52900.130 25/11/24,12:13:52,04,10,1, 11.9,1,1, -3.511, 10664.979, 422.902, 52900.116 25/11/24,12:13:52,05,10,1, 11.9,1,1, -3.511, 10665.013, 422.910, 52900.153 25/11/24,12:13:52,06,10,1, 11.9,1,1, -3.511, 10664.997, 422.900, 52900.117 25/11/24,12:13:52,07,10,1, 11.9,1,1, -3.511, 10664.978, 422.926, 52900.141 25/11/24,12:13:52,08,10,1, 11.9,1,1, -3.511, 10664.979, 422.912, 52900.166 25/11/24,12:13:52,09,10,1, 11.9,1,1, -3.511, 10664.989, 422.921, 52900.165 25/11/24,12:13:52,10,10,1, 11.9,1,1, -3.511, 10664.989, 422.941, 52900.181 25/11/24,12:13:52,11,10,1, 11.9,1,1, -3.511, 10664.986, 422.926, 52900.168 25/11/24,12:13:52,12,10,1, 11.9,1,1, -3.511, 10665.001, 422.927, 52900.206 25/11/24,12:13:52,13,10,1, 11.9,1,1, -3.511, 10664.973, 422.938, 52900.185 25/11/24,12:13:52,14,10,1, 11.9,1,1, -3.511, 10664.962, 422.909, 52900.194 25/11/24,12:13:52,15,10,1, 11.9,1,1, -3.511, 10664.998, 422.944, 52900.211 25/11/24,12:13:52,16,10,1, 11.9,1,1, -3.511, 10664.968, 422.915, 52900.222 25/11/24,12:13:52,17,10,1, 11.9,1,1, -3.511, 10664.978, 422.941, 52900.216 25/11/24,12:13:52,18,10,1, 11.9,1,1, -3.511, 10664.970, 422.930, 52900.249 25/11/24,12:13:52,19,10,1, 11.9,1,1, -3.511, 10664.994, 422.951, 52900.292 25/11/24,12:13:53,00,11,1, 11.9,1,1, -3.509, 10664.989, 422.951, 52900.292 25/11/24,12:13:53,01,11,1, 11.9,1,1, -3.509, 10664.973, 422.957, 52900.275 25/11/24,12:13:53,02,11,1, 11.9,1,1, -3.509, 10664.990, 422.960, 52900.266 25/11/24,12:13:53,03,11,1, 11.9,1,1, -3.509, 10664.982, 422.977, 52900.316 25/11/24,12:13:53,04,11,1, 11.9,1,1, -3.509, 10664.972, 422.970, 52900.276 25/11/24,12:13:53,05,11,1, 11.9,1,1, -3.509, 10664.988, 422.969, 52900.302 25/11/24,12:13:53,06,11,1, 11.9,1,1, -3.509, 10664.992, 422.970, 52900.324 25/11/24,12:13:53,07,11,1, 11.9,1,1, -3.509, 10664.963, 422.985, 52900.330 25/11/24,12:13:53,08,11,1, 11.9,1,1, -3.509, 10664.989, 422.969, 52900.341 25/11/24,12:13:53,09,11,1, 11.9,1,1, -3.509, 10664.971, 422.985, 52900.350 25/11/24,12:13:53,10,11,1, 11.9,1,1, -3.509, 10664.961, 422.980, 52900.397 25/11/24,12:13:53,11,11,1, 11.9,1,1, -3.509, 10664.999, 422.977, 52900.384 25/11/24,12:13:53,12,11,1, 11.9,1,1, -3.509, 10664.972, 422.987, 52900.374 25/11/24,12:13:53,13,11,1, 11.9,1,1, -3.509, 10664.986, 423.014, 52900.420 25/11/24,12:13:53,14,11,1, 11.9,1,1, -3.509, 10664.985, 422.989, 52900.360 25/11/24,12:13:53,15,11,1, 11.9,1,1, -3.509, 10664.967, 422.996, 52900.328 25/11/24,12:13:53,16,11,1, 11.9,1,1, -3.509, 10664.973, 422.978, 52900.423 25/11/24,12:13:53,17,11,1, 11.9,1,1, -3.509, 10664.992, 422.996, 52900.379 25/11/24,12:13:53,18,11,1, 11.9,1,1, -3.509, 10664.957, 422.992, 52900.377 25/11/24,12:13:53,19,11,1, 11.9,1,1, -3.509, 10664.961, 422.999, 52900.466 25/11/24,12:13:54,00,11,1, 11.9,1,1, -3.509, 10664.955, 422.999, 52900.466 25/11/24,12:13:54,01,11,1, 11.9,1,1, -3.509, 10664.991, 422.972, 52900.429 25/11/24,12:13:54,02,11,1, 11.9,1,1, -3.509, 10664.984, 423.010, 52900.486 25/11/24,12:13:54,03,11,1, 11.9,1,1, -3.509, 10664.992, 422.998, 52900.377 25/11/24,12:13:54,04,11,1, 11.9,1,1, -3.509, 10664.986, 423.007, 52900.454 25/11/24,12:13:54,05,11,1, 11.9,1,1, -3.509, 10664.971, 423.016, 52900.468 25/11/24,12:13:54,06,11,1, 11.9,1,1, -3.509, 10664.994, 422.981, 52900.449 25/11/24,12:13:54,07,11,1, 11.9,1,1, -3.509, 10665.005, 423.015, 52900.512 25/11/24,12:13:54,08,11,1, 11.9,1,1, -3.509, 10665.019, 423.005, 52900.524 25/11/24,12:13:54,09,11,1, 11.9,1,1, -3.509, 10664.996, 422.998, 52900.501 25/11/24,12:13:54,10,11,1, 11.9,1,1, -3.509, 10665.018, 422.995, 52900.459 25/11/24,12:13:54,11,11,1, 11.9,1,1, -3.509, 10664.977, 422.976, 52900.422 25/11/24,12:13:54,12,11,1, 11.9,1,1, -3.509, 10665.002, 422.986, 52900.449 25/11/24,12:13:54,13,11,1, 11.9,1,1, -3.509, 10664.987, 423.008, 52900.504 25/11/24,12:13:54,14,11,1, 11.9,1,1, -3.509, 10665.003, 423.033, 52900.577 25/11/24,12:13:54,15,11,1, 11.9,1,1, -3.509, 10665.018, 423.015, 52900.561 25/11/24,12:13:54,16,11,1, 11.9,1,1, -3.509, 10665.017, 423.017, 52900.505 25/11/24,12:13:54,17,11,1, 11.9,1,1, -3.509, 10664.997, 422.990, 52900.529 25/11/24,12:13:54,18,11,1, 11.9,1,1, -3.509, 10665.013, 423.023, 52900.613 25/11/24,12:13:54,19,11,1, 11.9,1,1, -3.509, 10665.031, 423.013, 52900.593 25/11/24,12:13:55,00,11,1, 12.0,1,1, -3.507, 10665.030, 423.013, 52900.593 25/11/24,12:13:55,01,11,1, 12.0,1,1, -3.507, 10665.014, 423.016, 52900.566 25/11/24,12:13:55,02,11,1, 12.0,1,1, -3.507, 10665.012, 423.017, 52900.540 25/11/24,12:13:55,03,11,1, 12.0,1,1, -3.507, 10665.007, 423.018, 52900.574 25/11/24,12:13:55,04,11,1, 12.0,1,1, -3.507, 10665.027, 423.009, 52900.458 25/11/24,12:13:55,05,11,1, 12.0,1,1, -3.507, 10665.002, 423.062, 52900.617 25/11/24,12:13:55,06,11,1, 12.0,1,1, -3.507, 10664.987, 423.010, 52900.621 25/11/24,12:13:55,07,11,1, 12.0,1,1, -3.507, 10665.000, 423.013, 52900.558 25/11/24,12:13:55,08,11,1, 12.0,1,1, -3.507, 10665.010, 423.020, 52900.610 25/11/24,12:13:55,09,11,1, 12.0,1,1, -3.507, 10664.978, 423.016, 52900.538 25/11/24,12:13:55,10,11,1, 12.0,1,1, -3.507, 10665.000, 423.014, 52900.582 25/11/24,12:13:55,11,11,1, 12.0,1,1, -3.507, 10665.001, 423.020, 52900.634 25/11/24,12:13:55,12,11,1, 12.0,1,1, -3.507, 10664.987, 423.029, 52900.659 25/11/24,12:13:55,13,11,1, 12.0,1,1, -3.507, 10664.991, 423.017, 52900.569 25/11/24,12:13:55,14,11,1, 12.0,1,1, -3.507, 10664.988, 423.043, 52900.707 25/11/24,12:13:55,15,11,1, 12.0,1,1, -3.507, 10664.988, 423.030, 52900.648 25/11/24,12:13:55,16,11,1, 12.0,1,1, -3.507, 10664.996, 423.052, 52900.666 25/11/24,12:13:55,17,11,1, 12.0,1,1, -3.507, 10665.013, 423.054, 52900.731 25/11/24,12:13:55,18,11,1, 12.0,1,1, -3.507, 10664.983, 423.050, 52900.660 25/11/24,12:13:55,19,11,1, 12.0,1,1, -3.507, 10665.000, 423.070, 52900.771 25/11/24,12:13:56,00,11,1, 11.9,1,1, -3.506, 10664.997, 423.070, 52900.771 25/11/24,12:13:56,01,11,1, 11.9,1,1, -3.506, 10665.002, 423.075, 52900.704 25/11/24,12:13:56,02,11,1, 11.9,1,1, -3.506, 10664.993, 423.055, 52900.718 25/11/24,12:13:56,03,11,1, 11.9,1,1, -3.506, 10664.987, 423.086, 52900.783 25/11/24,12:13:56,04,11,1, 11.9,1,1, -3.506, 10664.972, 423.108, 52900.716 25/11/24,12:13:56,05,11,1, 11.9,1,1, -3.506, 10664.975, 423.079, 52900.745 25/11/24,12:13:56,06,11,1, 11.9,1,1, -3.506, 10664.984, 423.118, 52900.748 25/11/24,12:13:56,07,11,1, 11.9,1,1, -3.506, 10664.974, 423.116, 52900.805 25/11/24,12:13:56,08,11,1, 11.9,1,1, -3.506, 10664.958, 423.133, 52900.866 25/11/24,12:13:56,09,11,1, 11.9,1,1, -3.506, 10664.963, 423.108, 52900.752 25/11/24,12:13:56,10,11,1, 11.9,1,1, -3.506, 10664.983, 423.118, 52900.868 25/11/24,12:13:56,11,11,1, 11.9,1,1, -3.506, 10664.934, 423.132, 52900.799 25/11/24,12:13:56,12,11,1, 11.9,1,1, -3.506, 10664.933, 423.151, 52900.855 25/11/24,12:13:56,13,11,1, 11.9,1,1, -3.506, 10664.958, 423.170, 52900.834 25/11/24,12:13:56,14,11,1, 11.9,1,1, -3.506, 10664.902, 423.160, 52900.856 25/11/24,12:13:56,15,11,1, 11.9,1,1, -3.506, 10664.944, 423.180, 52900.939 25/11/24,12:13:56,16,11,1, 11.9,1,1, -3.506, 10664.953, 423.160, 52900.890 25/11/24,12:13:56,17,11,1, 11.9,1,1, -3.506, 10664.929, 423.190, 52900.908 25/11/24,12:13:56,18,11,1, 11.9,1,1, -3.506, 10664.934, 423.171, 52900.911 25/11/24,12:13:56,19,11,1, 11.9,1,1, -3.506, 10664.963, 423.200, 52900.893 25/11/24,12:13:57,00,10,1, 11.9,1,1, -3.507, 10664.955, 423.200, 52900.893 25/11/24,12:13:57,01,10,1, 11.9,1,1, -3.507, 10664.943, 423.201, 52900.906 25/11/24,12:13:57,02,10,1, 11.9,1,1, -3.507, 10664.907, 423.232, 52901.023 25/11/24,12:13:57,03,10,1, 11.9,1,1, -3.507, 10664.924, 423.245, 52900.938 25/11/24,12:13:57,04,10,1, 11.9,1,1, -3.507, 10664.894, 423.280, 52901.021 25/11/24,12:13:57,05,10,1, 11.9,1,1, -3.507, 10664.906, 423.288, 52901.041 25/11/24,12:13:57,06,10,1, 11.9,1,1, -3.507, 10664.915, 423.286, 52901.071 25/11/24,12:13:57,07,10,1, 11.9,1,1, -3.507, 10664.901, 423.307, 52901.067 25/11/24,12:13:57,08,10,1, 11.9,1,1, -3.507, 10664.908, 423.295, 52901.096 25/11/24,12:13:57,09,10,1, 11.9,1,1, -3.507, 10664.917, 423.315, 52900.994 25/11/24,12:13:57,10,10,1, 11.9,1,1, -3.507, 10664.904, 423.326, 52901.070 25/11/24,12:13:57,11,10,1, 11.9,1,1, -3.507, 10664.916, 423.349, 52901.117 25/11/24,12:13:57,12,10,1, 11.9,1,1, -3.507, 10664.892, 423.357, 52901.102 25/11/24,12:13:57,13,10,1, 11.9,1,1, -3.507, 10664.902, 423.352, 52901.091 25/11/24,12:13:57,14,10,1, 11.9,1,1, -3.507, 10664.885, 423.365, 52901.131 25/11/24,12:13:57,15,10,1, 11.9,1,1, -3.507, 10664.902, 423.382, 52901.078 25/11/24,12:13:57,16,10,1, 11.9,1,1, -3.507, 10664.875, 423.392, 52901.160 25/11/24,12:13:57,17,10,1, 11.9,1,1, -3.507, 10664.912, 423.410, 52901.182 25/11/24,12:13:57,18,10,1, 11.9,1,1, -3.507, 10664.895, 423.407, 52901.134 25/11/24,12:13:57,19,10,1, 11.9,1,1, -3.507, 10664.903, 423.403, 52901.193 25/11/24,12:13:58,00,11,1, 11.9,1,1, -3.510, 10664.897, 423.403, 52901.193 25/11/24,12:13:58,01,11,1, 11.9,1,1, -3.510, 10664.883, 423.448, 52901.209 25/11/24,12:13:58,02,11,1, 11.9,1,1, -3.510, 10664.858, 423.460, 52901.218 25/11/24,12:13:58,03,11,1, 11.9,1,1, -3.510, 10664.863, 423.452, 52901.424 25/11/24,12:13:58,04,11,1, 11.9,1,1, -3.510, 10664.931, 423.471, 52901.127 25/11/24,12:13:58,05,11,1, 11.9,1,1, -3.510, 10664.901, 423.471, 52901.154 25/11/24,12:13:58,06,11,1, 11.9,1,1, -3.510, 10664.898, 423.478, 52901.173 25/11/24,12:13:58,07,11,1, 11.9,1,1, -3.510, 10664.889, 423.490, 52901.215 25/11/24,12:13:58,08,11,1, 11.9,1,1, -3.510, 10664.873, 423.461, 52901.266 25/11/24,12:13:58,09,11,1, 11.9,1,1, -3.510, 10664.891, 423.506, 52901.294 25/11/24,12:13:58,10,11,1, 11.9,1,1, -3.510, 10664.871, 423.502, 52901.270 25/11/24,12:13:58,11,11,1, 11.9,1,1, -3.510, 10664.886, 423.507, 52901.280 25/11/24,12:13:58,12,11,1, 11.9,1,1, -3.510, 10664.914, 423.515, 52901.302 25/11/24,12:13:58,13,11,1, 11.9,1,1, -3.510, 10664.869, 423.518, 52901.299 25/11/24,12:13:58,14,11,1, 11.9,1,1, -3.510, 10664.870, 423.522, 52901.359 25/11/24,12:13:58,15,11,1, 11.9,1,1, -3.510, 10664.862, 423.527, 52901.345 25/11/24,12:13:58,16,11,1, 11.9,1,1, -3.510, 10664.860, 423.538, 52901.338 25/11/24,12:13:58,17,11,1, 11.9,1,1, -3.510, 10664.872, 423.540, 52901.351 25/11/24,12:13:58,18,11,1, 11.9,1,1, -3.510, 10664.886, 423.560, 52901.375 25/11/24,12:13:58,19,11,1, 11.9,1,1, -3.510, 10664.902, 423.564, 52901.377 25/11/24,12:13:59,00,11,1, 11.9,1,1, -3.508, 10664.897, 423.564, 52901.377 25/11/24,12:13:59,01,11,1, 11.9,1,1, -3.508, 10664.833, 423.599, 52901.387 25/11/24,12:13:59,02,11,1, 11.9,1,1, -3.508, 10664.899, 423.570, 52901.374 25/11/24,12:13:59,03,11,1, 11.9,1,1, -3.508, 10664.861, 423.574, 52901.367 25/11/24,12:13:59,04,11,1, 11.9,1,1, -3.508, 10664.880, 423.582, 52901.401 25/11/24,12:13:59,05,11,1, 11.9,1,1, -3.508, 10664.865, 423.585, 52901.393 25/11/24,12:13:59,06,11,1, 11.9,1,1, -3.508, 10664.906, 423.592, 52901.406 25/11/24,12:13:59,07,11,1, 11.9,1,1, -3.508, 10664.909, 423.604, 52901.414 25/11/24,12:13:59,08,11,1, 11.9,1,1, -3.508, 10664.895, 423.601, 52901.383 25/11/24,12:13:59,09,11,1, 11.9,1,1, -3.508, 10664.881, 423.603, 52901.437 25/11/24,12:13:59,10,11,1, 11.9,1,1, -3.508, 10664.891, 423.612, 52901.391 25/11/24,12:13:59,11,11,1, 11.9,1,1, -3.508, 10664.887, 423.627, 52901.476 25/11/24,12:13:59,12,11,1, 11.9,1,1, -3.508, 10664.877, 423.637, 52901.513 25/11/24,12:13:59,13,11,1, 11.9,1,1, -3.508, 10664.898, 423.630, 52901.447 25/11/24,12:13:59,14,11,1, 11.9,1,1, -3.508, 10664.901, 423.636, 52901.466 25/11/24,12:13:59,15,11,1, 11.9,1,1, -3.508, 10664.891, 423.635, 52901.495 25/11/24,12:13:59,16,11,1, 11.9,1,1, -3.508, 10664.926, 423.667, 52901.471 25/11/24,12:13:59,17,11,1, 11.9,1,1, -3.508, 10664.916, 423.656, 52901.519 25/11/24,12:13:59,18,11,1, 11.9,1,1, -3.508, 10664.928, 423.669, 52901.512 25/11/24,12:13:59,19,11,1, 11.9,1,1, -3.508, 10664.926, 423.662, 52901.486 25/11/24,12:14:00,00,11,1, 11.9,1,1, -3.510, 10664.922, 423.662, 52901.486 25/11/24,12:14:00,01,11,1, 11.9,1,1, -3.510, 10664.933, 423.665, 52901.515 25/11/24,12:14:00,02,11,1, 11.9,1,1, -3.510, 10664.943, 423.626, 52901.405 25/11/24,12:14:00,03,11,1, 11.9,1,1, -3.510, 10664.937, 423.661, 52901.504 25/11/24,12:14:00,04,11,1, 11.9,1,1, -3.510, 10664.971, 423.648, 52901.444 25/11/24,12:14:00,05,11,1, 11.9,1,1, -3.510, 10664.947, 423.652, 52901.466 25/11/24,12:14:00,06,11,1, 11.9,1,1, -3.510, 10664.961, 423.664, 52901.522 25/11/24,12:14:00,07,11,1, 11.9,1,1, -3.510, 10664.972, 423.673, 52901.441 25/11/24,12:14:00,08,11,1, 11.9,1,1, -3.510, 10664.979, 423.684, 52901.515 25/11/24,12:14:00,09,11,1, 11.9,1,1, -3.510, 10664.943, 423.688, 52901.522 25/11/24,12:14:00,10,11,1, 11.9,1,1, -3.510, 10664.949, 423.683, 52901.465 25/11/24,12:14:00,11,11,1, 11.9,1,1, -3.510, 10664.985, 423.709, 52901.536 25/11/24,12:14:00,12,11,1, 11.9,1,1, -3.510, 10664.973, 423.711, 52901.520 25/11/24,12:14:00,13,11,1, 11.9,1,1, -3.510, 10664.996, 423.688, 52901.531 25/11/24,12:14:00,14,11,1, 11.9,1,1, -3.510, 10664.990, 423.684, 52901.497 25/11/24,12:14:00,15,11,1, 11.9,1,1, -3.510, 10664.990, 423.732, 52901.617 25/11/24,12:14:00,16,11,1, 11.9,1,1, -3.510, 10665.001, 423.692, 52901.535 25/11/24,12:14:00,17,11,1, 11.9,1,1, -3.510, 10665.015, 423.697, 52901.604 25/11/24,12:14:00,18,11,1, 11.9,1,1, -3.510, 10665.023, 423.698, 52901.570 25/11/24,12:14:00,19,11,1, 11.9,1,1, -3.510, 10665.059, 423.704, 52901.605 25/11/24,12:14:01,00,11,1, 12.0,1,1, -3.507, 10665.056, 423.704, 52901.605 25/11/24,12:14:01,01,11,1, 12.0,1,1, -3.507, 10665.059, 423.715, 52901.631 25/11/24,12:14:01,02,11,1, 12.0,1,1, -3.507, 10665.070, 423.716, 52901.595 25/11/24,12:14:01,03,11,1, 12.0,1,1, -3.507, 10665.054, 423.718, 52901.558 25/11/24,12:14:01,04,11,1, 12.0,1,1, -3.507, 10665.080, 423.729, 52901.583 25/11/24,12:14:01,05,11,1, 12.0,1,1, -3.507, 10665.067, 423.713, 52901.658 25/11/24,12:14:01,06,11,1, 12.0,1,1, -3.507, 10665.057, 423.729, 52901.650 25/11/24,12:14:01,07,11,1, 12.0,1,1, -3.507, 10665.064, 423.742, 52901.699 25/11/24,12:14:01,08,11,1, 12.0,1,1, -3.507, 10665.092, 423.711, 52901.657 25/11/24,12:14:01,09,11,1, 12.0,1,1, -3.507, 10665.112, 423.722, 52901.674 25/11/24,12:14:01,10,11,1, 12.0,1,1, -3.507, 10665.128, 423.734, 52901.661 25/11/24,12:14:01,11,11,1, 12.0,1,1, -3.507, 10665.117, 423.731, 52901.647 25/11/24,12:14:01,12,11,1, 12.0,1,1, -3.507, 10665.105, 423.747, 52901.679 25/11/24,12:14:01,13,11,1, 12.0,1,1, -3.507, 10665.127, 423.733, 52901.674 25/11/24,12:14:01,14,11,1, 12.0,1,1, -3.507, 10665.129, 423.739, 52901.676 25/11/24,12:14:01,15,11,1, 12.0,1,1, -3.507, 10665.160, 423.761, 52901.722 25/11/24,12:14:01,16,11,1, 12.0,1,1, -3.507, 10665.160, 423.731, 52901.719 25/11/24,12:14:01,17,11,1, 12.0,1,1, -3.507, 10665.159, 423.748, 52901.745 25/11/24,12:14:01,18,11,1, 12.0,1,1, -3.507, 10665.159, 423.746, 52901.775 25/11/24,12:14:01,19,11,1, 12.0,1,1, -3.507, 10665.174, 423.724, 52901.677 25/11/24,12:14:02,00,10,1, 11.9,1,1, -3.509, 10665.172, 423.724, 52901.677 25/11/24,12:14:02,01,10,1, 11.9,1,1, -3.509, 10665.186, 423.745, 52901.700 25/11/24,12:14:02,02,10,1, 11.9,1,1, -3.509, 10665.201, 423.777, 52901.695 25/11/24,12:14:02,03,10,1, 11.9,1,1, -3.509, 10665.207, 423.773, 52901.762 25/11/24,12:14:02,04,10,1, 11.9,1,1, -3.509, 10665.196, 423.780, 52901.744 25/11/24,12:14:02,05,10,1, 11.9,1,1, -3.509, 10665.208, 423.777, 52901.782 25/11/24,12:14:02,06,10,1, 11.9,1,1, -3.509, 10665.225, 423.780, 52901.772 25/11/24,12:14:02,07,10,1, 11.9,1,1, -3.509, 10665.222, 423.837, 52901.775 25/11/24,12:14:02,08,10,1, 11.9,1,1, -3.509, 10665.204, 423.802, 52901.837 25/11/24,12:14:02,09,10,1, 11.9,1,1, -3.509, 10665.215, 423.794, 52901.830 25/11/24,12:14:02,10,10,1, 11.9,1,1, -3.509, 10665.262, 423.811, 52901.834 25/11/24,12:14:02,11,10,1, 11.9,1,1, -3.509, 10665.235, 423.824, 52901.886 25/11/24,12:14:02,12,10,1, 11.9,1,1, -3.509, 10665.254, 423.833, 52901.812 25/11/24,12:14:02,13,10,1, 11.9,1,1, -3.509, 10665.277, 423.826, 52901.894 25/11/24,12:14:02,14,10,1, 11.9,1,1, -3.509, 10665.273, 423.867, 52901.916 25/11/24,12:14:02,15,10,1, 11.9,1,1, -3.509, 10665.305, 423.841, 52901.864 25/11/24,12:14:02,16,10,1, 11.9,1,1, -3.509, 10665.274, 423.842, 52901.870 25/11/24,12:14:02,17,10,1, 11.9,1,1, -3.509, 10665.290, 423.851, 52901.936 25/11/24,12:14:02,18,10,1, 11.9,1,1, -3.509, 10665.297, 423.905, 52901.840 25/11/24,12:14:02,19,10,1, 11.9,1,1, -3.509, 10665.315, 423.861, 52901.878 25/11/24,12:14:03,00,10,1, 11.9,1,1, -3.510, 10665.314, 423.861, 52901.878 25/11/24,12:14:03,01,10,1, 11.9,1,1, -3.510, 10665.333, 423.906, 52901.890 25/11/24,12:14:03,02,10,1, 11.9,1,1, -3.510, 10665.339, 423.915, 52901.931 25/11/24,12:14:03,03,10,1, 11.9,1,1, -3.510, 10665.347, 423.903, 52901.979 25/11/24,12:14:03,04,10,1, 11.9,1,1, -3.510, 10665.331, 423.935, 52901.961 25/11/24,12:14:03,05,10,1, 11.9,1,1, -3.510, 10665.367, 423.935, 52901.978 25/11/24,12:14:03,06,10,1, 11.9,1,1, -3.510, 10665.348, 423.945, 52902.058 25/11/24,12:14:03,07,10,1, 11.9,1,1, -3.510, 10665.364, 423.958, 52901.968 25/11/24,12:14:03,08,10,1, 11.9,1,1, -3.510, 10665.379, 423.966, 52901.993 25/11/24,12:14:03,09,10,1, 11.9,1,1, -3.510, 10665.396, 423.971, 52902.015 25/11/24,12:14:03,10,10,1, 11.9,1,1, -3.510, 10665.408, 423.993, 52902.034 25/11/24,12:14:03,11,10,1, 11.9,1,1, -3.510, 10665.399, 424.010, 52902.053 25/11/24,12:14:03,12,10,1, 11.9,1,1, -3.510, 10665.414, 423.992, 52902.058 25/11/24,12:14:03,13,10,1, 11.9,1,1, -3.510, 10665.411, 423.998, 52902.091 25/11/24,12:14:03,14,10,1, 11.9,1,1, -3.510, 10665.433, 424.006, 52902.037 25/11/24,12:14:03,15,10,1, 11.9,1,1, -3.510, 10665.446, 424.032, 52902.071 25/11/24,12:14:03,16,10,1, 11.9,1,1, -3.510, 10665.452, 424.050, 52902.073 25/11/24,12:14:03,17,10,1, 11.9,1,1, -3.510, 10665.450, 424.060, 52902.171 25/11/24,12:14:03,18,10,1, 11.9,1,1, -3.510, 10665.473, 424.072, 52902.142 25/11/24,12:14:03,19,10,1, 11.9,1,1, -3.510, 10665.461, 424.074, 52902.130 25/11/24,12:14:04,00,10,1, 11.9,1,1, -3.506, 10665.456, 424.074, 52902.130 25/11/24,12:14:04,01,10,1, 11.9,1,1, -3.506, 10665.498, 424.101, 52902.094 25/11/24,12:14:04,02,10,1, 11.9,1,1, -3.506, 10665.487, 424.116, 52902.101 25/11/24,12:14:04,03,10,1, 11.9,1,1, -3.506, 10665.533, 424.132, 52902.135 25/11/24,12:14:04,04,10,1, 11.9,1,1, -3.506, 10665.536, 424.118, 52902.221 25/11/24,12:14:04,05,10,1, 11.9,1,1, -3.506, 10665.529, 424.166, 52902.183 25/11/24,12:14:04,06,10,1, 11.9,1,1, -3.506, 10665.584, 424.158, 52902.161 25/11/24,12:14:04,07,10,1, 11.9,1,1, -3.506, 10665.563, 424.197, 52902.187 25/11/24,12:14:04,08,10,1, 11.9,1,1, -3.506, 10665.581, 424.193, 52902.145 25/11/24,12:14:04,09,10,1, 11.9,1,1, -3.506, 10665.580, 424.180, 52902.165 25/11/24,12:14:04,10,10,1, 11.9,1,1, -3.506, 10665.609, 424.245, 52902.217 25/11/24,12:14:04,11,10,1, 11.9,1,1, -3.506, 10665.607, 424.251, 52902.225 25/11/24,12:14:04,12,10,1, 11.9,1,1, -3.506, 10665.601, 424.257, 52902.250 25/11/24,12:14:04,13,10,1, 11.9,1,1, -3.506, 10665.644, 424.283, 52902.189 25/11/24,12:14:04,14,10,1, 11.9,1,1, -3.506, 10665.650, 424.274, 52902.296 25/11/24,12:14:04,15,10,1, 11.9,1,1, -3.506, 10665.667, 424.306, 52902.258 25/11/24,12:14:04,16,10,1, 11.9,1,1, -3.506, 10665.664, 424.318, 52902.311 25/11/24,12:14:04,17,10,1, 11.9,1,1, -3.506, 10665.689, 424.332, 52902.359 25/11/24,12:14:04,18,10,1, 11.9,1,1, -3.506, 10665.693, 424.303, 52902.260 25/11/24,12:14:04,19,10,1, 11.9,1,1, -3.506, 10665.739, 424.323, 52902.367 25/11/24,12:14:05,00,10,1, 11.9,1,1, -3.506, 10665.731, 424.323, 52902.367 25/11/24,12:14:05,01,10,1, 11.9,1,1, -3.506, 10665.737, 424.361, 52902.338 25/11/24,12:14:05,02,10,1, 11.9,1,1, -3.506, 10665.754, 424.347, 52902.291 25/11/24,12:14:05,03,10,1, 11.9,1,1, -3.506, 10665.757, 424.364, 52902.304 25/11/24,12:14:05,04,10,1, 11.9,1,1, -3.506, 10665.790, 424.396, 52902.370 25/11/24,12:14:05,05,10,1, 11.9,1,1, -3.506, 10665.799, 424.369, 52902.351 25/11/24,12:14:05,06,10,1, 11.9,1,1, -3.506, 10665.822, 424.398, 52902.370 25/11/24,12:14:05,07,10,1, 11.9,1,1, -3.506, 10665.831, 424.418, 52902.433 25/11/24,12:14:05,08,10,1, 11.9,1,1, -3.506, 10665.845, 424.422, 52902.440 25/11/24,12:14:05,09,10,1, 11.9,1,1, -3.506, 10665.853, 424.411, 52902.402 25/11/24,12:14:05,10,10,1, 11.9,1,1, -3.506, 10665.872, 424.429, 52902.362 25/11/24,12:14:05,11,10,1, 11.9,1,1, -3.506, 10665.888, 424.447, 52902.397 25/11/24,12:14:05,12,10,1, 11.9,1,1, -3.506, 10665.903, 424.446, 52902.452 25/11/24,12:14:05,13,10,1, 11.9,1,1, -3.506, 10665.932, 424.442, 52902.430 25/11/24,12:14:05,14,10,1, 11.9,1,1, -3.506, 10665.939, 424.463, 52902.465 25/11/24,12:14:05,15,10,1, 11.9,1,1, -3.506, 10665.968, 424.462, 52902.415 25/11/24,12:14:05,16,10,1, 11.9,1,1, -3.506, 10665.977, 424.454, 52902.425 25/11/24,12:14:05,17,10,1, 11.9,1,1, -3.506, 10665.978, 424.463, 52902.494 25/11/24,12:14:05,18,10,1, 11.9,1,1, -3.506, 10666.001, 424.513, 52902.563 25/11/24,12:14:05,19,10,1, 11.9,1,1, -3.506, 10666.034, 424.498, 52902.488 25/11/24,12:14:06,00,10,1, 11.9,1,1, -3.507, 10666.032, 424.498, 52902.488 25/11/24,12:14:06,01,10,1, 11.9,1,1, -3.507, 10666.062, 424.476, 52902.487 25/11/24,12:14:06,02,10,1, 11.9,1,1, -3.507, 10666.062, 424.502, 52902.496 25/11/24,12:14:06,03,10,1, 11.9,1,1, -3.507, 10666.057, 424.496, 52902.450 25/11/24,12:14:06,04,10,1, 11.9,1,1, -3.507, 10666.094, 424.526, 52902.521 25/11/24,12:14:06,05,10,1, 11.9,1,1, -3.507, 10666.099, 424.534, 52902.489 25/11/24,12:14:06,06,10,1, 11.9,1,1, -3.507, 10666.105, 424.528, 52902.491 25/11/24,12:14:06,07,10,1, 11.9,1,1, -3.507, 10666.123, 424.540, 52902.543 25/11/24,12:14:06,08,10,1, 11.9,1,1, -3.507, 10666.135, 424.513, 52902.494 25/11/24,12:14:06,09,10,1, 11.9,1,1, -3.507, 10666.150, 424.570, 52902.571 25/11/24,12:14:06,10,10,1, 11.9,1,1, -3.507, 10666.165, 424.536, 52902.553 25/11/24,12:14:06,11,10,1, 11.9,1,1, -3.507, 10666.166, 424.560, 52902.673 25/11/24,12:14:06,12,10,1, 11.9,1,1, -3.507, 10666.197, 424.561, 52902.577 25/11/24,12:14:06,13,10,1, 11.9,1,1, -3.507, 10666.201, 424.538, 52902.595 25/11/24,12:14:06,14,10,1, 11.9,1,1, -3.507, 10666.226, 424.548, 52902.506 25/11/24,12:14:06,15,10,1, 11.9,1,1, -3.507, 10666.242, 424.586, 52902.586 25/11/24,12:14:06,16,10,1, 11.9,1,1, -3.507, 10666.261, 424.602, 52902.589 25/11/24,12:14:06,17,10,1, 11.9,1,1, -3.507, 10666.246, 424.569, 52902.546 25/11/24,12:14:06,18,10,1, 11.9,1,1, -3.507, 10666.279, 424.607, 52902.635 25/11/24,12:14:06,19,10,1, 11.9,1,1, -3.507, 10666.289, 424.613, 52902.643 25/11/24,12:14:07,00,11,1, 11.9,1,1, -3.508, 10666.282, 424.613, 52902.643 25/11/24,12:14:07,01,11,1, 11.9,1,1, -3.508, 10666.308, 424.607, 52902.625 25/11/24,12:14:07,02,11,1, 11.9,1,1, -3.508, 10666.328, 424.597, 52902.594 25/11/24,12:14:07,03,11,1, 11.9,1,1, -3.508, 10666.314, 424.610, 52902.615 25/11/24,12:14:07,04,11,1, 11.9,1,1, -3.508, 10666.325, 424.617, 52902.633 25/11/24,12:14:07,05,11,1, 11.9,1,1, -3.508, 10666.341, 424.651, 52902.637 25/11/24,12:14:07,06,11,1, 11.9,1,1, -3.508, 10666.364, 424.640, 52902.705 25/11/24,12:14:07,07,11,1, 11.9,1,1, -3.508, 10666.374, 424.643, 52902.622 25/11/24,12:14:07,08,11,1, 11.9,1,1, -3.508, 10666.390, 424.637, 52902.610 25/11/24,12:14:07,09,11,1, 11.9,1,1, -3.508, 10666.401, 424.665, 52902.704 25/11/24,12:14:07,10,11,1, 11.9,1,1, -3.508, 10666.421, 424.669, 52902.684 25/11/24,12:14:07,11,11,1, 11.9,1,1, -3.508, 10666.414, 424.705, 52902.766 25/11/24,12:14:07,12,11,1, 11.9,1,1, -3.508, 10666.435, 424.677, 52902.734 25/11/24,12:14:07,13,11,1, 11.9,1,1, -3.508, 10666.453, 424.664, 52902.703 25/11/24,12:14:07,14,11,1, 11.9,1,1, -3.508, 10666.463, 424.698, 52902.762 25/11/24,12:14:07,15,11,1, 11.9,1,1, -3.508, 10666.449, 424.714, 52902.752 25/11/24,12:14:07,16,11,1, 11.9,1,1, -3.508, 10666.459, 424.722, 52902.785 25/11/24,12:14:07,17,11,1, 11.9,1,1, -3.508, 10666.491, 424.730, 52902.809 25/11/24,12:14:07,18,11,1, 11.9,1,1, -3.508, 10666.474, 424.713, 52902.780 25/11/24,12:14:07,19,11,1, 11.9,1,1, -3.508, 10666.482, 424.711, 52902.720 25/11/24,12:14:08,00,11,1, 11.9,1,1, -3.509, 10666.474, 424.711, 52902.720 25/11/24,12:14:08,01,11,1, 11.9,1,1, -3.509, 10666.527, 424.733, 52902.837 25/11/24,12:14:08,02,11,1, 11.9,1,1, -3.509, 10666.508, 424.718, 52902.838 25/11/24,12:14:08,03,11,1, 11.9,1,1, -3.509, 10666.531, 424.744, 52902.780 25/11/24,12:14:08,04,11,1, 11.9,1,1, -3.509, 10666.536, 424.744, 52902.791 25/11/24,12:14:08,05,11,1, 11.9,1,1, -3.509, 10666.540, 424.763, 52902.837 25/11/24,12:14:08,06,11,1, 11.9,1,1, -3.509, 10666.550, 424.768, 52902.881 25/11/24,12:14:08,07,11,1, 11.9,1,1, -3.509, 10666.538, 424.762, 52902.860 25/11/24,12:14:08,08,11,1, 11.9,1,1, -3.509, 10666.559, 424.797, 52902.884 25/11/24,12:14:08,09,11,1, 11.9,1,1, -3.509, 10666.543, 424.777, 52902.836 25/11/24,12:14:08,10,11,1, 11.9,1,1, -3.509, 10666.559, 424.810, 52902.879 25/11/24,12:14:08,11,11,1, 11.9,1,1, -3.509, 10666.583, 424.812, 52902.895 25/11/24,12:14:08,12,11,1, 11.9,1,1, -3.509, 10666.609, 424.822, 52902.921 25/11/24,12:14:08,13,11,1, 11.9,1,1, -3.509, 10666.597, 424.823, 52902.885 25/11/24,12:14:08,14,11,1, 11.9,1,1, -3.509, 10666.597, 424.801, 52902.889 25/11/24,12:14:08,15,11,1, 11.9,1,1, -3.509, 10666.618, 424.827, 52902.899 25/11/24,12:14:08,16,11,1, 11.9,1,1, -3.509, 10666.625, 424.818, 52902.889 25/11/24,12:14:08,17,11,1, 11.9,1,1, -3.509, 10666.610, 424.843, 52902.967 25/11/24,12:14:08,18,11,1, 11.9,1,1, -3.509, 10666.642, 424.843, 52902.854 25/11/24,12:14:08,19,11,1, 11.9,1,1, -3.509, 10666.652, 424.840, 52902.978 25/11/24,12:14:09,00,11,1, 11.9,1,1, -3.510, 10666.649, 424.840, 52902.978 25/11/24,12:14:09,01,11,1, 11.9,1,1, -3.510, 10666.664, 424.859, 52902.936 25/11/24,12:14:09,02,11,1, 11.9,1,1, -3.510, 10666.682, 424.878, 52903.009 25/11/24,12:14:09,03,11,1, 11.9,1,1, -3.510, 10666.653, 424.880, 52903.003 25/11/24,12:14:09,04,11,1, 11.9,1,1, -3.510, 10666.671, 424.879, 52902.970 25/11/24,12:14:09,05,11,1, 11.9,1,1, -3.510, 10666.683, 424.911, 52902.994 25/11/24,12:14:09,06,11,1, 11.9,1,1, -3.510, 10666.692, 424.898, 52903.007 25/11/24,12:14:09,07,11,1, 11.9,1,1, -3.510, 10666.688, 424.899, 52903.007 25/11/24,12:14:09,08,11,1, 11.9,1,1, -3.510, 10666.720, 424.929, 52903.033 25/11/24,12:14:09,09,11,1, 11.9,1,1, -3.510, 10666.693, 424.913, 52903.061 25/11/24,12:14:09,10,11,1, 11.9,1,1, -3.510, 10666.703, 424.909, 52902.929 25/11/24,12:14:09,11,11,1, 11.9,1,1, -3.510, 10666.713, 424.883, 52903.030 25/11/24,12:14:09,12,11,1, 11.9,1,1, -3.510, 10666.682, 424.911, 52902.991 25/11/24,12:14:09,13,11,1, 11.9,1,1, -3.510, 10666.742, 424.913, 52903.061 25/11/24,12:14:09,14,11,1, 11.9,1,1, -3.510, 10666.712, 424.922, 52902.953 25/11/24,12:14:09,15,11,1, 11.9,1,1, -3.510, 10666.749, 424.935, 52903.071 25/11/24,12:14:09,16,11,1, 11.9,1,1, -3.510, 10666.748, 424.940, 52903.036 25/11/24,12:14:09,17,11,1, 11.9,1,1, -3.510, 10666.738, 424.950, 52903.040 25/11/24,12:14:09,18,11,1, 11.9,1,1, -3.510, 10666.747, 424.938, 52903.039 25/11/24,12:14:09,19,11,1, 11.9,1,1, -3.510, 10666.778, 424.947, 52903.031 25/11/24,12:14:10,00,11,1, 11.9,1,1, -3.509, 10666.775, 424.947, 52903.031 25/11/24,12:14:10,01,11,1, 11.9,1,1, -3.509, 10666.754, 424.939, 52903.087 25/11/24,12:14:10,02,11,1, 11.9,1,1, -3.509, 10666.795, 424.954, 52903.105 25/11/24,12:14:10,03,11,1, 11.9,1,1, -3.509, 10666.815, 424.953, 52903.014 25/11/24,12:14:10,04,11,1, 11.9,1,1, -3.509, 10666.795, 424.948, 52903.041 25/11/24,12:14:10,05,11,1, 11.9,1,1, -3.509, 10666.800, 424.945, 52903.034 25/11/24,12:14:10,06,11,1, 11.9,1,1, -3.509, 10666.824, 424.953, 52903.060 25/11/24,12:14:10,07,11,1, 11.9,1,1, -3.509, 10666.808, 424.982, 52903.164 25/11/24,12:14:10,08,11,1, 11.9,1,1, -3.509, 10666.841, 424.973, 52903.170 25/11/24,12:14:10,09,11,1, 11.9,1,1, -3.509, 10666.831, 424.952, 52903.083 25/11/24,12:14:10,10,11,1, 11.9,1,1, -3.509, 10666.840, 424.971, 52903.151 25/11/24,12:14:10,11,11,1, 11.9,1,1, -3.509, 10666.862, 424.956, 52903.130 25/11/24,12:14:10,12,11,1, 11.9,1,1, -3.509, 10666.863, 424.962, 52903.234 25/11/24,12:14:10,13,11,1, 11.9,1,1, -3.509, 10666.871, 424.969, 52903.105 25/11/24,12:14:10,14,11,1, 11.9,1,1, -3.509, 10666.857, 424.967, 52903.172 25/11/24,12:14:10,15,11,1, 11.9,1,1, -3.509, 10666.873, 424.948, 52903.156 25/11/24,12:14:10,16,11,1, 11.9,1,1, -3.509, 10666.890, 424.968, 52903.227 25/11/24,12:14:10,17,11,1, 11.9,1,1, -3.509, 10666.910, 424.989, 52903.120 25/11/24,12:14:10,18,11,1, 11.9,1,1, -3.509, 10666.916, 424.984, 52903.238 25/11/24,12:14:10,19,11,1, 11.9,1,1, -3.509, 10666.917, 424.969, 52903.186 25/11/24,12:14:11,00,12,1, 11.9,1,1, -3.506, 10666.916, 424.969, 52903.186 25/11/24,12:14:11,01,12,1, 11.9,1,1, -3.506, 10666.917, 424.965, 52903.260 25/11/24,12:14:11,02,12,1, 11.9,1,1, -3.506, 10666.929, 424.956, 52903.255 25/11/24,12:14:11,03,12,1, 11.9,1,1, -3.506, 10666.950, 424.960, 52903.242 25/11/24,12:14:11,04,12,1, 11.9,1,1, -3.506, 10666.923, 424.960, 52903.234 25/11/24,12:14:11,05,12,1, 11.9,1,1, -3.506, 10666.966, 424.955, 52903.208 25/11/24,12:14:11,06,12,1, 11.9,1,1, -3.506, 10666.967, 424.958, 52903.165 25/11/24,12:14:11,07,12,1, 11.9,1,1, -3.506, 10666.976, 424.967, 52903.287 25/11/24,12:14:11,08,12,1, 11.9,1,1, -3.506, 10667.000, 424.963, 52903.262 25/11/24,12:14:11,09,12,1, 11.9,1,1, -3.506, 10667.028, 424.916, 52903.058 25/11/24,12:14:11,10,12,1, 11.9,1,1, -3.506, 10667.026, 424.927, 52903.235 25/11/24,12:14:11,11,12,1, 11.9,1,1, -3.506, 10667.042, 424.943, 52903.227 25/11/24,12:14:11,12,12,1, 11.9,1,1, -3.506, 10667.024, 424.951, 52903.280 25/11/24,12:14:11,13,12,1, 11.9,1,1, -3.506, 10667.046, 424.930, 52903.297 25/11/24,12:14:11,14,12,1, 11.9,1,1, -3.506, 10667.036, 424.937, 52903.296 25/11/24,12:14:11,15,12,1, 11.9,1,1, -3.506, 10667.059, 424.957, 52903.315 25/11/24,12:14:11,16,12,1, 11.9,1,1, -3.506, 10667.066, 424.930, 52903.303 25/11/24,12:14:11,17,12,1, 11.9,1,1, -3.506, 10667.078, 424.941, 52903.331 25/11/24,12:14:11,18,12,1, 11.9,1,1, -3.506, 10667.078, 424.947, 52903.309 25/11/24,12:14:11,19,12,1, 11.9,1,1, -3.506, 10667.081, 424.944, 52903.288 25/11/24,12:14:12,00,11,1, 11.9,1,1, -3.510, 10667.075, 424.944, 52903.288 25/11/24,12:14:12,01,11,1, 11.9,1,1, -3.510, 10667.080, 424.939, 52903.370 25/11/24,12:14:12,02,11,1, 11.9,1,1, -3.510, 10667.083, 424.937, 52903.298 25/11/24,12:14:12,03,11,1, 11.9,1,1, -3.510, 10667.122, 424.922, 52903.321 25/11/24,12:14:12,04,11,1, 11.9,1,1, -3.510, 10667.097, 424.943, 52903.315 25/11/24,12:14:12,05,11,1, 11.9,1,1, -3.510, 10667.122, 424.929, 52903.379 25/11/24,12:14:12,06,11,1, 11.9,1,1, -3.510, 10667.117, 424.951, 52903.284 25/11/24,12:14:12,07,11,1, 11.9,1,1, -3.510, 10667.133, 424.916, 52903.366 25/11/24,12:14:12,08,11,1, 11.9,1,1, -3.510, 10667.135, 424.937, 52903.330 25/11/24,12:14:12,09,11,1, 11.9,1,1, -3.510, 10667.150, 424.917, 52903.316 25/11/24,12:14:12,10,11,1, 11.9,1,1, -3.510, 10667.162, 424.915, 52903.313 25/11/24,12:14:12,11,11,1, 11.9,1,1, -3.510, 10667.161, 424.917, 52903.308 25/11/24,12:14:12,12,11,1, 11.9,1,1, -3.510, 10667.197, 424.920, 52903.415 25/11/24,12:14:12,13,11,1, 11.9,1,1, -3.510, 10667.189, 424.906, 52903.354 25/11/24,12:14:12,14,11,1, 11.9,1,1, -3.510, 10667.178, 424.913, 52903.410 25/11/24,12:14:12,15,11,1, 11.9,1,1, -3.510, 10667.206, 424.903, 52903.377 25/11/24,12:14:12,16,11,1, 11.9,1,1, -3.510, 10667.229, 424.931, 52903.406 25/11/24,12:14:12,17,11,1, 11.9,1,1, -3.510, 10667.176, 424.902, 52903.423 25/11/24,12:14:12,18,11,1, 11.9,1,1, -3.510, 10667.208, 424.907, 52903.368 25/11/24,12:14:12,19,11,1, 11.9,1,1, -3.510, 10667.223, 424.913, 52903.393 25/11/24,12:14:13,00,11,1, 11.9,1,1, -3.508, 10667.217, 424.913, 52903.393 25/11/24,12:14:13,01,11,1, 11.9,1,1, -3.508, 10667.262, 424.905, 52903.377 25/11/24,12:14:13,02,11,1, 11.9,1,1, -3.508, 10667.253, 424.924, 52903.456 25/11/24,12:14:13,03,11,1, 11.9,1,1, -3.508, 10667.233, 424.932, 52903.412 25/11/24,12:14:13,04,11,1, 11.9,1,1, -3.508, 10667.255, 424.909, 52903.447 25/11/24,12:14:13,05,11,1, 11.9,1,1, -3.508, 10667.247, 424.893, 52903.525 25/11/24,12:14:13,06,11,1, 11.9,1,1, -3.508, 10667.262, 424.897, 52903.440 25/11/24,12:14:13,07,11,1, 11.9,1,1, -3.508, 10667.282, 424.915, 52903.426 25/11/24,12:14:13,08,11,1, 11.9,1,1, -3.508, 10667.299, 424.907, 52903.479 25/11/24,12:14:13,09,11,1, 11.9,1,1, -3.508, 10667.309, 424.920, 52903.396 25/11/24,12:14:13,10,11,1, 11.9,1,1, -3.508, 10667.306, 424.893, 52903.462 25/11/24,12:14:13,11,11,1, 11.9,1,1, -3.508, 10667.315, 424.906, 52903.435 25/11/24,12:14:13,12,11,1, 11.9,1,1, -3.508, 10667.316, 424.914, 52903.475 25/11/24,12:14:13,13,11,1, 11.9,1,1, -3.508, 10667.327, 424.908, 52903.491 25/11/24,12:14:13,14,11,1, 11.9,1,1, -3.508, 10667.338, 424.909, 52903.459 25/11/24,12:14:13,15,11,1, 11.9,1,1, -3.508, 10667.331, 424.918, 52903.490 25/11/24,12:14:13,16,11,1, 11.9,1,1, -3.508, 10667.346, 424.907, 52903.504 25/11/24,12:14:13,17,11,1, 11.9,1,1, -3.508, 10667.346, 424.894, 52903.535 25/11/24,12:14:13,18,11,1, 11.9,1,1, -3.508, 10667.351, 424.918, 52903.531 25/11/24,12:14:13,19,11,1, 11.9,1,1, -3.508, 10667.381, 424.889, 52903.504 25/11/24,12:14:14,00,11,1, 12.0,1,1, -3.509, 10667.375, 424.889, 52903.504 25/11/24,12:14:14,01,11,1, 12.0,1,1, -3.509, 10667.379, 424.916, 52903.482 25/11/24,12:14:14,02,11,1, 12.0,1,1, -3.509, 10667.389, 424.891, 52903.546 25/11/24,12:14:14,03,11,1, 12.0,1,1, -3.509, 10667.414, 424.904, 52903.546 25/11/24,12:14:14,04,11,1, 12.0,1,1, -3.509, 10667.432, 424.905, 52903.496 25/11/24,12:14:14,05,11,1, 12.0,1,1, -3.509, 10667.443, 424.898, 52903.556 25/11/24,12:14:14,06,11,1, 12.0,1,1, -3.509, 10667.453, 424.916, 52903.560 25/11/24,12:14:14,07,11,1, 12.0,1,1, -3.509, 10667.443, 424.904, 52903.559 25/11/24,12:14:14,08,11,1, 12.0,1,1, -3.509, 10667.457, 424.908, 52903.553 25/11/24,12:14:14,09,11,1, 12.0,1,1, -3.509, 10667.452, 424.918, 52903.615 25/11/24,12:14:14,10,11,1, 12.0,1,1, -3.509, 10667.460, 424.912, 52903.620 25/11/24,12:14:14,11,11,1, 12.0,1,1, -3.509, 10667.482, 424.898, 52903.561 25/11/24,12:14:14,12,11,1, 12.0,1,1, -3.509, 10667.492, 424.882, 52903.573 25/11/24,12:14:14,13,11,1, 12.0,1,1, -3.509, 10667.517, 424.890, 52903.597 25/11/24,12:14:14,14,11,1, 12.0,1,1, -3.509, 10667.510, 424.895, 52903.609 25/11/24,12:14:14,15,11,1, 12.0,1,1, -3.509, 10667.512, 424.893, 52903.601 25/11/24,12:14:14,16,11,1, 12.0,1,1, -3.509, 10667.508, 424.886, 52903.663 25/11/24,12:14:14,17,11,1, 12.0,1,1, -3.509, 10667.532, 424.873, 52903.616 25/11/24,12:14:14,18,11,1, 12.0,1,1, -3.509, 10667.520, 424.914, 52903.662 25/11/24,12:14:14,19,11,1, 12.0,1,1, -3.509, 10667.566, 424.906, 52903.592 25/11/24,12:14:15,00,11,1, 11.9,1,1, -3.508, 10667.559, 424.906, 52903.592 25/11/24,12:14:15,01,11,1, 11.9,1,1, -3.508, 10667.571, 424.890, 52903.672 25/11/24,12:14:15,02,11,1, 11.9,1,1, -3.508, 10667.583, 424.900, 52903.692 25/11/24,12:14:15,03,11,1, 11.9,1,1, -3.508, 10667.567, 424.885, 52903.653 25/11/24,12:14:15,04,11,1, 11.9,1,1, -3.508, 10667.606, 424.929, 52903.724 25/11/24,12:14:15,05,11,1, 11.9,1,1, -3.508, 10667.596, 424.914, 52903.708 25/11/24,12:14:15,06,11,1, 11.9,1,1, -3.508, 10667.579, 424.893, 52903.727 25/11/24,12:14:15,07,11,1, 11.9,1,1, -3.508, 10667.616, 424.900, 52903.720 25/11/24,12:14:15,08,11,1, 11.9,1,1, -3.508, 10667.636, 424.905, 52903.819 25/11/24,12:14:15,09,11,1, 11.9,1,1, -3.508, 10667.642, 424.883, 52903.615 25/11/24,12:14:15,10,11,1, 11.9,1,1, -3.508, 10667.618, 424.879, 52903.695 25/11/24,12:14:15,11,11,1, 11.9,1,1, -3.508, 10667.629, 424.892, 52903.659 25/11/24,12:14:15,12,11,1, 11.9,1,1, -3.508, 10667.663, 424.875, 52903.653 25/11/24,12:14:15,13,11,1, 11.9,1,1, -3.508, 10667.669, 424.875, 52903.727 25/11/24,12:14:15,14,11,1, 11.9,1,1, -3.508, 10667.685, 424.888, 52903.752 25/11/24,12:14:15,15,11,1, 11.9,1,1, -3.508, 10667.716, 424.892, 52903.767 25/11/24,12:14:15,16,11,1, 11.9,1,1, -3.508, 10667.729, 424.852, 52903.661 25/11/24,12:14:15,17,11,1, 11.9,1,1, -3.508, 10667.736, 424.881, 52903.693 25/11/24,12:14:15,18,11,1, 11.9,1,1, -3.508, 10667.729, 424.871, 52903.687 25/11/24,12:14:15,19,11,1, 11.9,1,1, -3.508, 10667.740, 424.882, 52903.721 25/11/24,12:14:16,00,11,1, 11.9,1,1, -3.510, 10667.734, 424.882, 52903.721 25/11/24,12:14:16,01,11,1, 11.9,1,1, -3.510, 10667.752, 424.837, 52903.795 25/11/24,12:14:16,02,11,1, 11.9,1,1, -3.510, 10667.771, 424.872, 52903.790 25/11/24,12:14:16,03,11,1, 11.9,1,1, -3.510, 10667.785, 424.866, 52903.855 25/11/24,12:14:16,04,11,1, 11.9,1,1, -3.510, 10667.776, 424.854, 52903.800 25/11/24,12:14:16,05,11,1, 11.9,1,1, -3.510, 10667.812, 424.822, 52903.748 25/11/24,12:14:16,06,11,1, 11.9,1,1, -3.510, 10667.816, 424.830, 52903.767 25/11/24,12:14:16,07,11,1, 11.9,1,1, -3.510, 10667.828, 424.837, 52903.764 25/11/24,12:14:16,08,11,1, 11.9,1,1, -3.510, 10667.843, 424.823, 52903.796 25/11/24,12:14:16,09,11,1, 11.9,1,1, -3.510, 10667.869, 424.850, 52903.878 25/11/24,12:14:16,10,11,1, 11.9,1,1, -3.510, 10667.889, 424.823, 52903.807 25/11/24,12:14:16,11,11,1, 11.9,1,1, -3.510, 10667.873, 424.807, 52903.797 25/11/24,12:14:16,12,11,1, 11.9,1,1, -3.510, 10667.900, 424.830, 52903.816 25/11/24,12:14:16,13,11,1, 11.9,1,1, -3.510, 10667.881, 424.812, 52903.796 25/11/24,12:14:16,14,11,1, 11.9,1,1, -3.510, 10667.936, 424.818, 52903.845 25/11/24,12:14:16,15,11,1, 11.9,1,1, -3.510, 10667.921, 424.809, 52903.880 25/11/24,12:14:16,16,11,1, 11.9,1,1, -3.510, 10667.933, 424.811, 52903.868 25/11/24,12:14:16,17,11,1, 11.9,1,1, -3.510, 10667.942, 424.795, 52903.897 25/11/24,12:14:16,18,11,1, 11.9,1,1, -3.510, 10667.968, 424.790, 52903.920 25/11/24,12:14:16,19,11,1, 11.9,1,1, -3.510, 10667.976, 424.780, 52903.926 25/11/24,12:14:17,00,11,1, 11.9,1,1, -3.507, 10667.968, 424.780, 52903.926 25/11/24,12:14:17,01,11,1, 11.9,1,1, -3.507, 10668.032, 424.784, 52903.899 25/11/24,12:14:17,02,11,1, 11.9,1,1, -3.507, 10668.021, 424.775, 52903.923 25/11/24,12:14:17,03,11,1, 11.9,1,1, -3.507, 10668.026, 424.752, 52903.850 25/11/24,12:14:17,04,11,1, 11.9,1,1, -3.507, 10668.043, 424.775, 52903.930 25/11/24,12:14:17,05,11,1, 11.9,1,1, -3.507, 10668.066, 424.752, 52903.861 25/11/24,12:14:17,06,11,1, 11.9,1,1, -3.507, 10668.060, 424.761, 52903.933 25/11/24,12:14:17,07,11,1, 11.9,1,1, -3.507, 10668.080, 424.750, 52903.851 25/11/24,12:14:17,08,11,1, 11.9,1,1, -3.507, 10668.098, 424.740, 52903.902 25/11/24,12:14:17,09,11,1, 11.9,1,1, -3.507, 10668.120, 424.742, 52903.917 25/11/24,12:14:17,10,11,1, 11.9,1,1, -3.507, 10668.119, 424.738, 52903.910 25/11/24,12:14:17,11,11,1, 11.9,1,1, -3.507, 10668.137, 424.735, 52903.897 25/11/24,12:14:17,12,11,1, 11.9,1,1, -3.507, 10668.141, 424.717, 52903.878 25/11/24,12:14:17,13,11,1, 11.9,1,1, -3.507, 10668.182, 424.726, 52903.829 25/11/24,12:14:17,14,11,1, 11.9,1,1, -3.507, 10668.161, 424.725, 52903.871 25/11/24,12:14:17,15,11,1, 11.9,1,1, -3.507, 10668.189, 424.720, 52903.971 25/11/24,12:14:17,16,11,1, 11.9,1,1, -3.507, 10668.196, 424.696, 52903.862 25/11/24,12:14:17,17,11,1, 11.9,1,1, -3.507, 10668.208, 424.719, 52903.959 25/11/24,12:14:17,18,11,1, 11.9,1,1, -3.507, 10668.225, 424.721, 52903.958 25/11/24,12:14:17,19,11,1, 11.9,1,1, -3.507, 10668.241, 424.711, 52903.901 25/11/24,12:14:18,00,11,1, 11.9,1,1, -3.512, 10668.235, 424.711, 52903.901 25/11/24,12:14:18,01,11,1, 11.9,1,1, -3.512, 10668.286, 424.694, 52903.952 25/11/24,12:14:18,02,11,1, 11.9,1,1, -3.512, 10668.281, 424.665, 52903.944 25/11/24,12:14:18,03,11,1, 11.9,1,1, -3.512, 10668.297, 424.692, 52903.978 25/11/24,12:14:18,04,11,1, 11.9,1,1, -3.512, 10668.297, 424.679, 52903.948 25/11/24,12:14:18,05,11,1, 11.9,1,1, -3.512, 10668.323, 424.661, 52903.993 25/11/24,12:14:18,06,11,1, 11.9,1,1, -3.512, 10668.323, 424.711, 52903.952 25/11/24,12:14:18,07,11,1, 11.9,1,1, -3.512, 10668.353, 424.685, 52903.975 25/11/24,12:14:18,08,11,1, 11.9,1,1, -3.512, 10668.340, 424.695, 52903.965 25/11/24,12:14:18,09,11,1, 11.9,1,1, -3.512, 10668.373, 424.671, 52903.959 25/11/24,12:14:18,10,11,1, 11.9,1,1, -3.512, 10668.375, 424.665, 52903.979 25/11/24,12:14:18,11,11,1, 11.9,1,1, -3.512, 10668.380, 424.680, 52903.957 25/11/24,12:14:18,12,11,1, 11.9,1,1, -3.512, 10668.410, 424.674, 52904.010 25/11/24,12:14:18,13,11,1, 11.9,1,1, -3.512, 10668.409, 424.664, 52903.992 25/11/24,12:14:18,14,11,1, 11.9,1,1, -3.512, 10668.454, 424.645, 52904.007 25/11/24,12:14:18,15,11,1, 11.9,1,1, -3.512, 10668.458, 424.652, 52904.075 25/11/24,12:14:18,16,11,1, 11.9,1,1, -3.512, 10668.458, 424.663, 52904.035 25/11/24,12:14:18,17,11,1, 11.9,1,1, -3.512, 10668.444, 424.690, 52903.979 25/11/24,12:14:18,18,11,1, 11.9,1,1, -3.512, 10668.455, 424.664, 52904.058 25/11/24,12:14:18,19,11,1, 11.9,1,1, -3.512, 10668.474, 424.641, 52903.978 25/11/24,12:14:19,00,10,1, 11.9,1,1, -3.507, 10668.468, 424.641, 52903.978 25/11/24,12:14:19,01,10,1, 11.9,1,1, -3.507, 10668.500, 424.645, 52904.027 25/11/24,12:14:19,02,10,1, 11.9,1,1, -3.507, 10668.522, 424.665, 52904.056 25/11/24,12:14:19,03,10,1, 11.9,1,1, -3.507, 10668.539, 424.666, 52904.063 25/11/24,12:14:19,04,10,1, 11.9,1,1, -3.507, 10668.550, 424.659, 52904.009 25/11/24,12:14:19,05,10,1, 11.9,1,1, -3.507, 10668.553, 424.658, 52904.030 25/11/24,12:14:19,06,10,1, 11.9,1,1, -3.507, 10668.557, 424.673, 52904.098 25/11/24,12:14:19,07,10,1, 11.9,1,1, -3.507, 10668.587, 424.651, 52904.036 25/11/24,12:14:19,08,10,1, 11.9,1,1, -3.507, 10668.564, 424.642, 52904.081 25/11/24,12:14:19,09,10,1, 11.9,1,1, -3.507, 10668.596, 424.659, 52904.075 25/11/24,12:14:19,10,10,1, 11.9,1,1, -3.507, 10668.611, 424.665, 52904.090 25/11/24,12:14:19,11,10,1, 11.9,1,1, -3.507, 10668.622, 424.681, 52904.102 25/11/24,12:14:19,12,10,1, 11.9,1,1, -3.507, 10668.614, 424.650, 52904.050 25/11/24,12:14:19,13,10,1, 11.9,1,1, -3.507, 10668.645, 424.652, 52904.050 25/11/24,12:14:19,14,10,1, 11.9,1,1, -3.507, 10668.660, 424.679, 52904.120 25/11/24,12:14:19,15,10,1, 11.9,1,1, -3.507, 10668.699, 424.653, 52904.113 25/11/24,12:14:19,16,10,1, 11.9,1,1, -3.507, 10668.651, 424.675, 52904.119 25/11/24,12:14:19,17,10,1, 11.9,1,1, -3.507, 10668.713, 424.655, 52904.154 25/11/24,12:14:19,18,10,1, 11.9,1,1, -3.507, 10668.707, 424.671, 52904.168 25/11/24,12:14:19,19,10,1, 11.9,1,1, -3.507, 10668.721, 424.669, 52904.172 25/11/24,12:14:20,00,10,1, 11.9,1,1, -3.511, 10668.719, 424.669, 52904.172 25/11/24,12:14:20,01,10,1, 11.9,1,1, -3.511, 10668.753, 424.664, 52904.173 25/11/24,12:14:20,02,10,1, 11.9,1,1, -3.511, 10668.772, 424.674, 52904.120 25/11/24,12:14:20,03,10,1, 11.9,1,1, -3.511, 10668.772, 424.643, 52904.085 25/11/24,12:14:20,04,10,1, 11.9,1,1, -3.511, 10668.786, 424.646, 52904.132 25/11/24,12:14:20,05,10,1, 11.9,1,1, -3.511, 10668.803, 424.649, 52904.186 25/11/24,12:14:20,06,10,1, 11.9,1,1, -3.511, 10668.805, 424.638, 52904.122 25/11/24,12:14:20,07,10,1, 11.9,1,1, -3.511, 10668.854, 424.659, 52904.209 25/11/24,12:14:20,08,10,1, 11.9,1,1, -3.511, 10668.834, 424.651, 52904.119 25/11/24,12:14:20,09,10,1, 11.9,1,1, -3.511, 10668.871, 424.649, 52904.130 25/11/24,12:14:20,10,10,1, 11.9,1,1, -3.511, 10668.886, 424.656, 52904.225 25/11/24,12:14:20,11,10,1, 11.9,1,1, -3.511, 10668.900, 424.648, 52904.200 25/11/24,12:14:20,12,10,1, 11.9,1,1, -3.511, 10668.916, 424.640, 52904.245 25/11/24,12:14:20,13,10,1, 11.9,1,1, -3.511, 10668.914, 424.618, 52904.271 25/11/24,12:14:20,14,10,1, 11.9,1,1, -3.511, 10668.927, 424.654, 52904.242 25/11/24,12:14:20,15,10,1, 11.9,1,1, -3.511, 10668.953, 424.634, 52904.222 25/11/24,12:14:20,16,10,1, 11.9,1,1, -3.511, 10668.960, 424.650, 52904.251 25/11/24,12:14:20,17,10,1, 11.9,1,1, -3.511, 10668.974, 424.616, 52904.174 25/11/24,12:14:20,18,10,1, 11.9,1,1, -3.511, 10668.982, 424.631, 52904.243 25/11/24,12:14:20,19,10,1, 11.9,1,1, -3.511, 10668.992, 424.631, 52904.300 25/11/24,12:14:21,00,10,1, 11.9,1,1, -3.509, 10668.986, 424.631, 52904.300 25/11/24,12:14:21,01,10,1, 11.9,1,1, -3.509, 10669.033, 424.633, 52904.250 25/11/24,12:14:21,02,10,1, 11.9,1,1, -3.509, 10669.064, 424.635, 52904.247 25/11/24,12:14:21,03,10,1, 11.9,1,1, -3.509, 10669.047, 424.613, 52904.196 25/11/24,12:14:21,04,10,1, 11.9,1,1, -3.509, 10669.087, 424.635, 52904.287 25/11/24,12:14:21,05,10,1, 11.9,1,1, -3.509, 10669.088, 424.609, 52904.217 25/11/24,12:14:21,06,10,1, 11.9,1,1, -3.509, 10669.114, 424.622, 52904.236 25/11/24,12:14:21,07,10,1, 11.9,1,1, -3.509, 10669.123, 424.631, 52904.280 25/11/24,12:14:21,08,10,1, 11.9,1,1, -3.509, 10669.122, 424.603, 52904.266 25/11/24,12:14:21,09,10,1, 11.9,1,1, -3.509, 10669.115, 424.606, 52904.297 25/11/24,12:14:21,10,10,1, 11.9,1,1, -3.509, 10669.160, 424.594, 52904.277 25/11/24,12:14:21,11,10,1, 11.9,1,1, -3.509, 10669.160, 424.599, 52904.273 25/11/24,12:14:21,12,10,1, 11.9,1,1, -3.509, 10669.168, 424.588, 52904.219 25/11/24,12:14:21,13,10,1, 11.9,1,1, -3.509, 10669.199, 424.608, 52904.256 25/11/24,12:14:21,14,10,1, 11.9,1,1, -3.509, 10669.228, 424.619, 52904.261 25/11/24,12:14:21,15,10,1, 11.9,1,1, -3.509, 10669.220, 424.615, 52904.294 25/11/24,12:14:21,16,10,1, 11.9,1,1, -3.509, 10669.231, 424.595, 52904.362 25/11/24,12:14:21,17,10,1, 11.9,1,1, -3.509, 10669.244, 424.607, 52904.394 25/11/24,12:14:21,18,10,1, 11.9,1,1, -3.509, 10669.254, 424.580, 52904.362 25/11/24,12:14:21,19,10,1, 11.9,1,1, -3.509, 10669.279, 424.582, 52904.367 25/11/24,12:14:22,00,10,1, 11.9,1,1, -3.509, 10669.278, 424.582, 52904.367 25/11/24,12:14:22,01,10,1, 11.9,1,1, -3.509, 10669.296, 424.596, 52904.279 25/11/24,12:14:22,02,10,1, 11.9,1,1, -3.509, 10669.323, 424.583, 52904.287 25/11/24,12:14:22,03,10,1, 11.9,1,1, -3.509, 10669.316, 424.581, 52904.397 25/11/24,12:14:22,04,10,1, 11.9,1,1, -3.509, 10669.341, 424.584, 52904.315 25/11/24,12:14:22,05,10,1, 11.9,1,1, -3.509, 10669.343, 424.585, 52904.350 25/11/24,12:14:22,06,10,1, 11.9,1,1, -3.509, 10669.367, 424.593, 52904.387 25/11/24,12:14:22,07,10,1, 11.9,1,1, -3.509, 10669.369, 424.574, 52904.407 25/11/24,12:14:22,08,10,1, 11.9,1,1, -3.509, 10669.387, 424.565, 52904.439 25/11/24,12:14:22,09,10,1, 11.9,1,1, -3.509, 10669.398, 424.567, 52904.374 25/11/24,12:14:22,10,10,1, 11.9,1,1, -3.509, 10669.389, 424.554, 52904.339 25/11/24,12:14:22,11,10,1, 11.9,1,1, -3.509, 10669.397, 424.556, 52904.386 25/11/24,12:14:22,12,10,1, 11.9,1,1, -3.509, 10669.410, 424.565, 52904.412 25/11/24,12:14:22,13,10,1, 11.9,1,1, -3.509, 10669.421, 424.564, 52904.376 25/11/24,12:14:22,14,10,1, 11.9,1,1, -3.509, 10669.442, 424.559, 52904.422 25/11/24,12:14:22,15,10,1, 11.9,1,1, -3.509, 10669.439, 424.553, 52904.436 25/11/24,12:14:22,16,10,1, 11.9,1,1, -3.509, 10669.457, 424.557, 52904.408 25/11/24,12:14:22,17,10,1, 11.9,1,1, -3.509, 10669.465, 424.549, 52904.450 25/11/24,12:14:22,18,10,1, 11.9,1,1, -3.509, 10669.463, 424.551, 52904.417 25/11/24,12:14:22,19,10,1, 11.9,1,1, -3.509, 10669.464, 424.545, 52904.434 25/11/24,12:14:23,00,10,1, 11.9,1,1, -3.505, 10669.461, 424.545, 52904.434 25/11/24,12:14:23,01,10,1, 11.9,1,1, -3.505, 10669.494, 424.533, 52904.493 25/11/24,12:14:23,02,10,1, 11.9,1,1, -3.505, 10669.501, 424.538, 52904.468 25/11/24,12:14:23,03,10,1, 11.9,1,1, -3.505, 10669.513, 424.544, 52904.475 25/11/24,12:14:23,04,10,1, 11.9,1,1, -3.505, 10669.516, 424.530, 52904.475 25/11/24,12:14:23,05,10,1, 11.9,1,1, -3.505, 10669.534, 424.529, 52904.481 25/11/24,12:14:23,06,10,1, 11.9,1,1, -3.505, 10669.552, 424.527, 52904.561 25/11/24,12:14:23,07,10,1, 11.9,1,1, -3.505, 10669.543, 424.510, 52904.453 25/11/24,12:14:23,08,10,1, 11.9,1,1, -3.505, 10669.555, 424.537, 52904.581 25/11/24,12:14:23,09,10,1, 11.9,1,1, -3.505, 10669.575, 424.526, 52904.528 25/11/24,12:14:23,10,10,1, 11.9,1,1, -3.505, 10669.553, 424.520, 52904.500 25/11/24,12:14:23,11,10,1, 11.9,1,1, -3.505, 10669.589, 424.497, 52904.484 25/11/24,12:14:23,12,10,1, 11.9,1,1, -3.505, 10669.589, 424.490, 52904.553 25/11/24,12:14:23,13,10,1, 11.9,1,1, -3.505, 10669.599, 424.493, 52904.522 25/11/24,12:14:23,14,10,1, 11.9,1,1, -3.505, 10669.623, 424.499, 52904.545 25/11/24,12:14:23,15,10,1, 11.9,1,1, -3.505, 10669.624, 424.482, 52904.518 25/11/24,12:14:23,16,10,1, 11.9,1,1, -3.505, 10669.627, 424.490, 52904.519 25/11/24,12:14:23,17,10,1, 11.9,1,1, -3.505, 10669.624, 424.495, 52904.494 25/11/24,12:14:23,18,10,1, 11.9,1,1, -3.505, 10669.643, 424.488, 52904.519 25/11/24,12:14:23,19,10,1, 11.9,1,1, -3.505, 10669.640, 424.490, 52904.537 25/11/24,12:14:24,00,11,1, 12.0,1,1, -3.504, 10669.637, 424.490, 52904.537 25/11/24,12:14:24,01,11,1, 12.0,1,1, -3.504, 10669.671, 424.456, 52904.594 25/11/24,12:14:24,02,11,1, 12.0,1,1, -3.504, 10669.684, 424.471, 52904.617 25/11/24,12:14:24,03,11,1, 12.0,1,1, -3.504, 10669.673, 424.464, 52904.604 25/11/24,12:14:24,04,11,1, 12.0,1,1, -3.504, 10669.685, 424.451, 52904.616 25/11/24,12:14:24,05,11,1, 12.0,1,1, -3.504, 10669.679, 424.456, 52904.609 25/11/24,12:14:24,06,11,1, 12.0,1,1, -3.504, 10669.702, 424.446, 52904.591 25/11/24,12:14:24,07,11,1, 12.0,1,1, -3.504, 10669.708, 424.445, 52904.661 25/11/24,12:14:24,08,11,1, 12.0,1,1, -3.504, 10669.743, 424.449, 52904.806 25/11/24,12:14:24,09,11,1, 12.0,1,1, -3.504, 10669.734, 424.443, 52904.566 25/11/24,12:14:24,10,11,1, 12.0,1,1, -3.504, 10669.712, 424.430, 52904.677 25/11/24,12:14:24,11,11,1, 12.0,1,1, -3.504, 10669.715, 424.439, 52904.656 25/11/24,12:14:24,12,11,1, 12.0,1,1, -3.504, 10669.742, 424.444, 52904.688 25/11/24,12:14:24,13,11,1, 12.0,1,1, -3.504, 10669.729, 424.439, 52904.658 25/11/24,12:14:24,14,11,1, 12.0,1,1, -3.504, 10669.766, 424.440, 52904.714 25/11/24,12:14:24,15,11,1, 12.0,1,1, -3.504, 10669.777, 424.420, 52904.712 25/11/24,12:14:24,16,11,1, 12.0,1,1, -3.504, 10669.778, 424.438, 52904.702 25/11/24,12:14:24,17,11,1, 12.0,1,1, -3.504, 10669.802, 424.416, 52904.731 25/11/24,12:14:24,18,11,1, 12.0,1,1, -3.504, 10669.820, 424.402, 52904.684 25/11/24,12:14:24,19,11,1, 12.0,1,1, -3.504, 10669.795, 424.411, 52904.751 25/11/24,12:14:25,00,11,1, 11.9,1,1, -3.506, 10669.795, 424.411, 52904.751 25/11/24,12:14:25,01,11,1, 11.9,1,1, -3.506, 10669.815, 424.388, 52904.718 25/11/24,12:14:25,02,11,1, 11.9,1,1, -3.506, 10669.812, 424.390, 52904.690 25/11/24,12:14:25,03,11,1, 11.9,1,1, -3.506, 10669.830, 424.383, 52904.775 25/11/24,12:14:25,04,11,1, 11.9,1,1, -3.506, 10669.826, 424.379, 52904.738 25/11/24,12:14:25,05,11,1, 11.9,1,1, -3.506, 10669.851, 424.400, 52904.687 25/11/24,12:14:25,06,11,1, 11.9,1,1, -3.506, 10669.844, 424.408, 52904.777 25/11/24,12:14:25,07,11,1, 11.9,1,1, -3.506, 10669.842, 424.385, 52904.793 25/11/24,12:14:25,08,11,1, 11.9,1,1, -3.506, 10669.855, 424.385, 52904.712 25/11/24,12:14:25,09,11,1, 11.9,1,1, -3.506, 10669.870, 424.396, 52904.758 25/11/24,12:14:25,10,11,1, 11.9,1,1, -3.506, 10669.844, 424.388, 52904.803 25/11/24,12:14:25,11,11,1, 11.9,1,1, -3.506, 10669.856, 424.387, 52904.854 25/11/24,12:14:25,12,11,1, 11.9,1,1, -3.506, 10669.864, 424.389, 52904.852 25/11/24,12:14:25,13,11,1, 11.9,1,1, -3.506, 10669.874, 424.368, 52904.764 25/11/24,12:14:25,14,11,1, 11.9,1,1, -3.506, 10669.881, 424.400, 52904.770 25/11/24,12:14:25,15,11,1, 11.9,1,1, -3.506, 10669.889, 424.371, 52904.830 25/11/24,12:14:25,16,11,1, 11.9,1,1, -3.506, 10669.885, 424.379, 52904.870 25/11/24,12:14:25,17,11,1, 11.9,1,1, -3.506, 10669.908, 424.356, 52904.850 25/11/24,12:14:25,18,11,1, 11.9,1,1, -3.506, 10669.882, 424.377, 52904.853 25/11/24,12:14:25,19,11,1, 11.9,1,1, -3.506, 10669.921, 424.380, 52904.856 25/11/24,12:14:26,00,11,1, 12.0,1,1, -3.504, 10669.920, 424.380, 52904.856 25/11/24,12:14:26,01,11,1, 12.0,1,1, -3.504, 10669.899, 424.362, 52904.878 25/11/24,12:14:26,02,11,1, 12.0,1,1, -3.504, 10669.911, 424.358, 52904.875 25/11/24,12:14:26,03,11,1, 12.0,1,1, -3.504, 10669.896, 424.354, 52904.935 25/11/24,12:14:26,04,11,1, 12.0,1,1, -3.504, 10669.931, 424.352, 52904.944 25/11/24,12:14:26,05,11,1, 12.0,1,1, -3.504, 10669.918, 424.353, 52904.901 25/11/24,12:14:26,06,11,1, 12.0,1,1, -3.504, 10669.909, 424.335, 52904.980 25/11/24,12:14:26,07,11,1, 12.0,1,1, -3.504, 10669.899, 424.333, 52904.856 25/11/24,12:14:26,08,11,1, 12.0,1,1, -3.504, 10669.923, 424.335, 52904.891 25/11/24,12:14:26,09,11,1, 12.0,1,1, -3.504, 10669.908, 424.330, 52904.979 25/11/24,12:14:26,10,11,1, 12.0,1,1, -3.504, 10669.932, 424.323, 52904.908 25/11/24,12:14:26,11,11,1, 12.0,1,1, -3.504, 10669.899, 424.346, 52904.995 25/11/24,12:14:26,12,11,1, 12.0,1,1, -3.504, 10669.933, 424.332, 52904.982 25/11/24,12:14:26,13,11,1, 12.0,1,1, -3.504, 10669.910, 424.342, 52904.959 25/11/24,12:14:26,14,11,1, 12.0,1,1, -3.504, 10669.957, 424.339, 52904.942 25/11/24,12:14:26,15,11,1, 12.0,1,1, -3.504, 10669.920, 424.329, 52905.042 25/11/24,12:14:26,16,11,1, 12.0,1,1, -3.504, 10669.917, 424.307, 52905.052 25/11/24,12:14:26,17,11,1, 12.0,1,1, -3.504, 10669.923, 424.293, 52904.990 25/11/24,12:14:26,18,11,1, 12.0,1,1, -3.504, 10669.911, 424.313, 52905.018 25/11/24,12:14:26,19,11,1, 12.0,1,1, -3.504, 10669.909, 424.314, 52905.027 25/11/24,12:14:27,00,11,1, 11.9,1,1, -3.506, 10669.904, 424.314, 52905.027 25/11/24,12:14:27,01,11,1, 11.9,1,1, -3.506, 10669.949, 424.306, 52905.062 25/11/24,12:14:27,02,11,1, 11.9,1,1, -3.506, 10669.918, 424.305, 52905.099 25/11/24,12:14:27,03,11,1, 11.9,1,1, -3.506, 10669.930, 424.307, 52905.088 25/11/24,12:14:27,04,11,1, 11.9,1,1, -3.506, 10669.928, 424.330, 52905.111 25/11/24,12:14:27,05,11,1, 11.9,1,1, -3.506, 10669.922, 424.298, 52905.043 25/11/24,12:14:27,06,11,1, 11.9,1,1, -3.506, 10669.921, 424.302, 52905.063 25/11/24,12:14:27,07,11,1, 11.9,1,1, -3.506, 10669.937, 424.295, 52905.002 25/11/24,12:14:27,08,11,1, 11.9,1,1, -3.506, 10669.946, 424.295, 52905.101 25/11/24,12:14:27,09,11,1, 11.9,1,1, -3.506, 10669.937, 424.285, 52905.138 25/11/24,12:14:27,10,11,1, 11.9,1,1, -3.506, 10669.921, 424.288, 52905.154 25/11/24,12:14:27,11,11,1, 11.9,1,1, -3.506, 10669.935, 424.310, 52905.170 25/11/24,12:14:27,12,11,1, 11.9,1,1, -3.506, 10669.922, 424.299, 52905.061 25/11/24,12:14:27,13,11,1, 11.9,1,1, -3.506, 10669.953, 424.295, 52905.156 25/11/24,12:14:27,14,11,1, 11.9,1,1, -3.506, 10669.926, 424.293, 52905.123 25/11/24,12:14:27,15,11,1, 11.9,1,1, -3.506, 10669.951, 424.284, 52905.110 25/11/24,12:14:27,16,11,1, 11.9,1,1, -3.506, 10669.939, 424.277, 52905.145 25/11/24,12:14:27,17,11,1, 11.9,1,1, -3.506, 10669.962, 424.298, 52905.160 25/11/24,12:14:27,18,11,1, 11.9,1,1, -3.506, 10669.961, 424.285, 52905.194 25/11/24,12:14:27,19,11,1, 11.9,1,1, -3.506, 10669.972, 424.257, 52905.142 25/11/24,12:14:28,00,11,1, 11.9,1,1, -3.509, 10669.971, 424.257, 52905.142 25/11/24,12:14:28,01,11,1, 11.9,1,1, -3.509, 10669.955, 424.253, 52905.244 25/11/24,12:14:28,02,11,1, 11.9,1,1, -3.509, 10669.948, 424.263, 52905.221 25/11/24,12:14:28,03,11,1, 11.9,1,1, -3.509, 10669.951, 424.256, 52905.273 25/11/24,12:14:28,04,11,1, 11.9,1,1, -3.509, 10669.952, 424.259, 52905.264 25/11/24,12:14:28,05,11,1, 11.9,1,1, -3.509, 10669.958, 424.255, 52905.228 25/11/24,12:14:28,06,11,1, 11.9,1,1, -3.509, 10669.955, 424.253, 52905.234 25/11/24,12:14:28,07,11,1, 11.9,1,1, -3.509, 10669.950, 424.247, 52905.275 25/11/24,12:14:28,08,11,1, 11.9,1,1, -3.509, 10669.954, 424.271, 52905.222 25/11/24,12:14:28,09,11,1, 11.9,1,1, -3.509, 10669.928, 424.260, 52905.337 25/11/24,12:14:28,10,11,1, 11.9,1,1, -3.509, 10669.950, 424.257, 52905.329 25/11/24,12:14:28,11,11,1, 11.9,1,1, -3.509, 10669.969, 424.271, 52905.360 25/11/24,12:14:28,12,11,1, 11.9,1,1, -3.509, 10669.944, 424.235, 52905.359 25/11/24,12:14:28,13,11,1, 11.9,1,1, -3.509, 10669.950, 424.198, 52905.296 25/11/24,12:14:28,14,11,1, 11.9,1,1, -3.509, 10669.967, 424.252, 52905.431 25/11/24,12:14:28,15,11,1, 11.9,1,1, -3.509, 10669.947, 424.236, 52905.365 25/11/24,12:14:28,16,11,1, 11.9,1,1, -3.509, 10669.963, 424.234, 52905.319 25/11/24,12:14:28,17,11,1, 11.9,1,1, -3.509, 10669.959, 424.239, 52905.403 25/11/24,12:14:28,18,11,1, 11.9,1,1, -3.509, 10669.973, 424.224, 52905.407 25/11/24,12:14:28,19,11,1, 11.9,1,1, -3.509, 10669.950, 424.227, 52905.346 25/11/24,12:14:29,00,11,1, 11.9,1,1, -3.506, 10669.945, 424.227, 52905.346 25/11/24,12:14:29,01,11,1, 11.9,1,1, -3.506, 10669.958, 424.226, 52905.471 25/11/24,12:14:29,02,11,1, 11.9,1,1, -3.506, 10669.948, 424.226, 52905.400 25/11/24,12:14:29,03,11,1, 11.9,1,1, -3.506, 10669.944, 424.202, 52905.379 25/11/24,12:14:29,04,11,1, 11.9,1,1, -3.506, 10669.941, 424.190, 52905.424 25/11/24,12:14:29,05,11,1, 11.9,1,1, -3.506, 10669.929, 424.201, 52905.412 25/11/24,12:14:29,06,11,1, 11.9,1,1, -3.506, 10669.930, 424.202, 52905.517 25/11/24,12:14:29,07,11,1, 11.9,1,1, -3.506, 10669.939, 424.215, 52905.478 25/11/24,12:14:29,08,11,1, 11.9,1,1, -3.506, 10669.923, 424.190, 52905.489 25/11/24,12:14:29,09,11,1, 11.9,1,1, -3.506, 10669.919, 424.214, 52905.549 25/11/24,12:14:29,10,11,1, 11.9,1,1, -3.506, 10669.919, 424.192, 52905.544 25/11/24,12:14:29,11,11,1, 11.9,1,1, -3.506, 10669.888, 424.183, 52905.517 25/11/24,12:14:29,12,11,1, 11.9,1,1, -3.506, 10669.918, 424.200, 52905.462 25/11/24,12:14:29,13,11,1, 11.9,1,1, -3.506, 10669.905, 424.189, 52905.502 25/11/24,12:14:29,14,11,1, 11.9,1,1, -3.506, 10669.903, 424.172, 52905.497 25/11/24,12:14:29,15,11,1, 11.9,1,1, -3.506, 10669.894, 424.185, 52905.587 25/11/24,12:14:29,16,11,1, 11.9,1,1, -3.506, 10669.915, 424.184, 52905.580 25/11/24,12:14:29,17,11,1, 11.9,1,1, -3.506, 10669.876, 424.166, 52905.548 25/11/24,12:14:29,18,11,1, 11.9,1,1, -3.506, 10669.869, 424.190, 52905.586 25/11/24,12:14:29,19,11,1, 11.9,1,1, -3.506, 10669.886, 424.160, 52905.568 25/11/24,12:14:30,00,11,1, 11.9,1,1, -3.505, 10669.879, 424.160, 52905.568 25/11/24,12:14:30,01,11,1, 11.9,1,1, -3.505, 10669.893, 424.151, 52905.632 25/11/24,12:14:30,02,11,1, 11.9,1,1, -3.505, 10669.854, 424.144, 52905.625 25/11/24,12:14:30,03,11,1, 11.9,1,1, -3.505, 10669.864, 424.145, 52905.660 25/11/24,12:14:30,04,11,1, 11.9,1,1, -3.505, 10669.873, 424.127, 52905.659 25/11/24,12:14:30,05,11,1, 11.9,1,1, -3.505, 10669.865, 424.121, 52905.697 25/11/24,12:14:30,06,11,1, 11.9,1,1, -3.505, 10669.846, 424.123, 52905.723 25/11/24,12:14:30,07,11,1, 11.9,1,1, -3.505, 10669.854, 424.125, 52905.675 25/11/24,12:14:30,08,11,1, 11.9,1,1, -3.505, 10669.848, 424.107, 52905.707 25/11/24,12:14:30,09,11,1, 11.9,1,1, -3.505, 10669.875, 424.126, 52905.715 25/11/24,12:14:30,10,11,1, 11.9,1,1, -3.505, 10669.814, 424.070, 52905.738 25/11/24,12:14:30,11,11,1, 11.9,1,1, -3.505, 10669.824, 424.088, 52905.751 25/11/24,12:14:30,12,11,1, 11.9,1,1, -3.505, 10669.819, 424.092, 52905.698 25/11/24,12:14:30,13,11,1, 11.9,1,1, -3.505, 10669.805, 424.112, 52905.745 25/11/24,12:14:30,14,11,1, 11.9,1,1, -3.505, 10669.813, 424.080, 52905.763 25/11/24,12:14:30,15,11,1, 11.9,1,1, -3.505, 10669.801, 424.049, 52905.773 25/11/24,12:14:30,16,11,1, 11.9,1,1, -3.505, 10669.816, 424.074, 52905.760 25/11/24,12:14:30,17,11,1, 11.9,1,1, -3.505, 10669.808, 424.066, 52905.783 25/11/24,12:14:30,18,11,1, 11.9,1,1, -3.505, 10669.794, 424.055, 52905.831 25/11/24,12:14:30,19,11,1, 11.9,1,1, -3.505, 10669.776, 424.043, 52905.857 25/11/24,12:14:31,00,11,1, 11.9,1,1, -3.508, 10669.770, 424.043, 52905.857 25/11/24,12:14:31,01,11,1, 11.9,1,1, -3.508, 10669.765, 424.045, 52905.882 25/11/24,12:14:31,02,11,1, 11.9,1,1, -3.508, 10669.759, 424.046, 52905.842 25/11/24,12:14:31,03,11,1, 11.9,1,1, -3.508, 10669.766, 424.058, 52905.807 25/11/24,12:14:31,04,11,1, 11.9,1,1, -3.508, 10669.738, 424.055, 52905.971 25/11/24,12:14:31,05,11,1, 11.9,1,1, -3.508, 10669.747, 424.058, 52905.834 25/11/24,12:14:31,06,11,1, 11.9,1,1, -3.508, 10669.728, 424.041, 52905.920 25/11/24,12:14:31,07,11,1, 11.9,1,1, -3.508, 10669.757, 424.038, 52905.859 25/11/24,12:14:31,08,11,1, 11.9,1,1, -3.508, 10669.733, 424.029, 52905.899 25/11/24,12:14:31,09,11,1, 11.9,1,1, -3.508, 10669.726, 424.037, 52905.972 25/11/24,12:14:31,10,11,1, 11.9,1,1, -3.508, 10669.715, 424.060, 52905.930 25/11/24,12:14:31,11,11,1, 11.9,1,1, -3.508, 10669.703, 424.046, 52905.937 25/11/24,12:14:31,12,11,1, 11.9,1,1, -3.508, 10669.701, 424.018, 52905.915 25/11/24,12:14:31,13,11,1, 11.9,1,1, -3.508, 10669.699, 424.017, 52905.955 25/11/24,12:14:31,14,11,1, 11.9,1,1, -3.508, 10669.720, 424.013, 52905.986 25/11/24,12:14:31,15,11,1, 11.9,1,1, -3.508, 10669.689, 424.047, 52905.998 25/11/24,12:14:31,16,11,1, 11.9,1,1, -3.508, 10669.664, 424.032, 52906.056 25/11/24,12:14:31,17,11,1, 11.9,1,1, -3.508, 10669.671, 424.010, 52905.976 25/11/24,12:14:31,18,11,1, 11.9,1,1, -3.508, 10669.631, 424.022, 52906.072 25/11/24,12:14:31,19,11,1, 11.9,1,1, -3.508, 10669.670, 424.011, 52906.062 25/11/24,12:14:32,00,12,1, 11.9,1,1, -3.511, 10669.662, 424.011, 52906.062 25/11/24,12:14:32,01,12,1, 11.9,1,1, -3.511, 10669.646, 423.997, 52906.014 25/11/24,12:14:32,02,12,1, 11.9,1,1, -3.511, 10669.603, 424.001, 52906.035 25/11/24,12:14:32,03,12,1, 11.9,1,1, -3.511, 10669.593, 424.013, 52906.125 25/11/24,12:14:32,04,12,1, 11.9,1,1, -3.511, 10669.595, 423.985, 52906.137 25/11/24,12:14:32,05,12,1, 11.9,1,1, -3.511, 10669.584, 423.998, 52906.126 25/11/24,12:14:32,06,12,1, 11.9,1,1, -3.511, 10669.599, 423.976, 52906.064 25/11/24,12:14:32,07,12,1, 11.9,1,1, -3.511, 10669.581, 424.001, 52906.118 25/11/24,12:14:32,08,12,1, 11.9,1,1, -3.511, 10669.556, 423.988, 52906.113 25/11/24,12:14:32,09,12,1, 11.9,1,1, -3.511, 10669.557, 423.986, 52906.182 25/11/24,12:14:32,10,12,1, 11.9,1,1, -3.511, 10669.528, 423.987, 52906.139 25/11/24,12:14:32,11,12,1, 11.9,1,1, -3.511, 10669.533, 423.963, 52906.111 25/11/24,12:14:32,12,12,1, 11.9,1,1, -3.511, 10669.534, 423.978, 52906.255 25/11/24,12:14:32,13,12,1, 11.9,1,1, -3.511, 10669.494, 423.948, 52906.171 25/11/24,12:14:32,14,12,1, 11.9,1,1, -3.511, 10669.515, 423.951, 52906.171 25/11/24,12:14:32,15,12,1, 11.9,1,1, -3.511, 10669.501, 423.987, 52906.164 25/11/24,12:14:32,16,12,1, 11.9,1,1, -3.511, 10669.478, 423.966, 52906.247 25/11/24,12:14:32,17,12,1, 11.9,1,1, -3.511, 10669.471, 423.959, 52906.228 25/11/24,12:14:32,18,12,1, 11.9,1,1, -3.511, 10669.441, 423.991, 52906.213 25/11/24,12:14:32,19,12,1, 11.9,1,1, -3.511, 10669.460, 423.986, 52906.261 25/11/24,12:14:33,00,12,1, 12.0,1,1, -3.510, 10669.453, 423.986, 52906.261 25/11/24,12:14:33,01,12,1, 12.0,1,1, -3.510, 10669.452, 423.974, 52906.305 25/11/24,12:14:33,02,12,1, 12.0,1,1, -3.510, 10669.414, 423.984, 52906.266 25/11/24,12:14:33,03,12,1, 12.0,1,1, -3.510, 10669.415, 423.971, 52906.227 25/11/24,12:14:33,04,12,1, 12.0,1,1, -3.510, 10669.384, 423.981, 52906.276 25/11/24,12:14:33,05,12,1, 12.0,1,1, -3.510, 10669.378, 423.974, 52906.319 25/11/24,12:14:33,06,12,1, 12.0,1,1, -3.510, 10669.366, 423.979, 52906.272 25/11/24,12:14:33,07,12,1, 12.0,1,1, -3.510, 10669.367, 423.965, 52906.323 25/11/24,12:14:33,08,12,1, 12.0,1,1, -3.510, 10669.361, 423.963, 52906.381 25/11/24,12:14:33,09,12,1, 12.0,1,1, -3.510, 10669.337, 423.967, 52906.341 25/11/24,12:14:33,10,12,1, 12.0,1,1, -3.510, 10669.347, 423.960, 52906.425 25/11/24,12:14:33,11,12,1, 12.0,1,1, -3.510, 10669.348, 423.949, 52906.392 25/11/24,12:14:33,12,12,1, 12.0,1,1, -3.510, 10669.355, 423.958, 52906.377 25/11/24,12:14:33,13,12,1, 12.0,1,1, -3.510, 10669.327, 423.944, 52906.350 25/11/24,12:14:33,14,12,1, 12.0,1,1, -3.510, 10669.316, 423.943, 52906.423 25/11/24,12:14:33,15,12,1, 12.0,1,1, -3.510, 10669.306, 423.971, 52906.414 25/11/24,12:14:33,16,12,1, 12.0,1,1, -3.510, 10669.302, 423.956, 52906.480 25/11/24,12:14:33,17,12,1, 12.0,1,1, -3.510, 10669.290, 423.929, 52906.397 25/11/24,12:14:33,18,12,1, 12.0,1,1, -3.510, 10669.274, 423.934, 52906.438 25/11/24,12:14:33,19,12,1, 12.0,1,1, -3.510, 10669.259, 423.958, 52906.511 25/11/24,12:14:34,00,12,1, 11.9,1,1, -3.506, 10669.253, 423.958, 52906.511 25/11/24,12:14:34,01,12,1, 11.9,1,1, -3.506, 10669.248, 423.936, 52906.485 25/11/24,12:14:34,02,12,1, 11.9,1,1, -3.506, 10669.255, 423.951, 52906.476 25/11/24,12:14:34,03,12,1, 11.9,1,1, -3.506, 10669.218, 423.951, 52906.500 25/11/24,12:14:34,04,12,1, 11.9,1,1, -3.506, 10669.235, 423.956, 52906.566 25/11/24,12:14:34,05,12,1, 11.9,1,1, -3.506, 10669.238, 423.951, 52906.505 25/11/24,12:14:34,06,12,1, 11.9,1,1, -3.506, 10669.213, 423.951, 52906.530 25/11/24,12:14:34,07,12,1, 11.9,1,1, -3.506, 10669.196, 423.957, 52906.555 25/11/24,12:14:34,08,12,1, 11.9,1,1, -3.506, 10669.225, 423.951, 52906.565 25/11/24,12:14:34,09,12,1, 11.9,1,1, -3.506, 10669.188, 423.941, 52906.564 25/11/24,12:14:34,10,12,1, 11.9,1,1, -3.506, 10669.224, 423.934, 52906.600 25/11/24,12:14:34,11,12,1, 11.9,1,1, -3.506, 10669.188, 423.961, 52906.575 25/11/24,12:14:34,12,12,1, 11.9,1,1, -3.506, 10669.181, 423.967, 52906.649 25/11/24,12:14:34,13,12,1, 11.9,1,1, -3.506, 10669.208, 423.911, 52906.430 25/11/24,12:14:34,14,12,1, 11.9,1,1, -3.506, 10669.211, 423.928, 52906.590 25/11/24,12:14:34,15,12,1, 11.9,1,1, -3.506, 10669.170, 423.927, 52906.533 25/11/24,12:14:34,16,12,1, 11.9,1,1, -3.506, 10669.170, 423.952, 52906.642 25/11/24,12:14:34,17,12,1, 11.9,1,1, -3.506, 10669.166, 423.947, 52906.643 25/11/24,12:14:34,18,12,1, 11.9,1,1, -3.506, 10669.143, 423.939, 52906.677 25/11/24,12:14:34,19,12,1, 11.9,1,1, -3.506, 10669.151, 423.938, 52906.686 25/11/24,12:14:35,00,12,1, 11.9,1,1, -3.507, 10669.144, 423.938, 52906.686 25/11/24,12:14:35,01,12,1, 11.9,1,1, -3.507, 10669.140, 423.953, 52906.625 25/11/24,12:14:35,02,12,1, 11.9,1,1, -3.507, 10669.114, 423.958, 52906.770 25/11/24,12:14:35,03,12,1, 11.9,1,1, -3.507, 10669.133, 423.919, 52906.696 25/11/24,12:14:35,04,12,1, 11.9,1,1, -3.507, 10669.136, 423.927, 52906.757 25/11/24,12:14:35,05,12,1, 11.9,1,1, -3.507, 10669.108, 423.923, 52906.788 25/11/24,12:14:35,06,12,1, 11.9,1,1, -3.507, 10669.093, 423.928, 52906.779 25/11/24,12:14:35,07,12,1, 11.9,1,1, -3.507, 10669.100, 423.928, 52906.729 25/11/24,12:14:35,08,12,1, 11.9,1,1, -3.507, 10669.097, 423.942, 52906.773 25/11/24,12:14:35,09,12,1, 11.9,1,1, -3.507, 10669.085, 423.906, 52906.798 25/11/24,12:14:35,10,12,1, 11.9,1,1, -3.507, 10669.093, 423.927, 52906.836 25/11/24,12:14:35,11,12,1, 11.9,1,1, -3.507, 10669.082, 423.943, 52906.796 25/11/24,12:14:35,12,12,1, 11.9,1,1, -3.507, 10669.069, 423.935, 52906.838 25/11/24,12:14:35,13,12,1, 11.9,1,1, -3.507, 10669.039, 423.955, 52906.883 25/11/24,12:14:35,14,12,1, 11.9,1,1, -3.507, 10669.037, 423.959, 52906.910 25/11/24,12:14:35,15,12,1, 11.9,1,1, -3.507, 10669.038, 423.944, 52906.854 25/11/24,12:14:35,16,12,1, 11.9,1,1, -3.507, 10669.015, 423.944, 52906.948 25/11/24,12:14:35,17,12,1, 11.9,1,1, -3.507, 10669.026, 423.939, 52906.926 25/11/24,12:14:35,18,12,1, 11.9,1,1, -3.507, 10669.004, 423.924, 52906.948 25/11/24,12:14:35,19,12,1, 11.9,1,1, -3.507, 10668.973, 423.926, 52906.906 25/11/24,12:14:36,00,12,1, 12.0,1,1, -3.504, 10668.969, 423.926, 52906.906 25/11/24,12:14:36,01,12,1, 12.0,1,1, -3.504, 10668.967, 423.936, 52906.988 25/11/24,12:14:36,02,12,1, 12.0,1,1, -3.504, 10668.972, 423.932, 52907.030 25/11/24,12:14:36,03,12,1, 12.0,1,1, -3.504, 10668.944, 423.916, 52907.046 25/11/24,12:14:36,04,12,1, 12.0,1,1, -3.504, 10668.947, 423.913, 52906.671 25/11/24,12:14:36,05,12,1, 12.0,1,1, -3.504, 10668.883, 423.923, 52907.027 25/11/24,12:14:36,06,12,1, 12.0,1,1, -3.504, 10668.896, 423.931, 52907.082 25/11/24,12:14:36,07,12,1, 12.0,1,1, -3.504, 10668.895, 423.917, 52907.097 25/11/24,12:14:36,08,12,1, 12.0,1,1, -3.504, 10668.910, 423.920, 52907.045 25/11/24,12:14:36,09,12,1, 12.0,1,1, -3.504, 10668.890, 423.946, 52906.988 25/11/24,12:14:36,10,12,1, 12.0,1,1, -3.504, 10668.867, 423.916, 52907.032 25/11/24,12:14:36,11,12,1, 12.0,1,1, -3.504, 10668.860, 423.906, 52907.071 25/11/24,12:14:36,12,12,1, 12.0,1,1, -3.504, 10668.848, 423.894, 52907.067 25/11/24,12:14:36,13,12,1, 12.0,1,1, -3.504, 10668.826, 423.899, 52907.016 25/11/24,12:14:36,14,12,1, 12.0,1,1, -3.504, 10668.831, 423.918, 52907.140 25/11/24,12:14:36,15,12,1, 12.0,1,1, -3.504, 10668.818, 423.904, 52907.133 25/11/24,12:14:36,16,12,1, 12.0,1,1, -3.504, 10668.802, 423.903, 52907.084 25/11/24,12:14:36,17,12,1, 12.0,1,1, -3.504, 10668.808, 423.889, 52907.114 25/11/24,12:14:36,18,12,1, 12.0,1,1, -3.504, 10668.777, 423.917, 52907.147 25/11/24,12:14:36,19,12,1, 12.0,1,1, -3.504, 10668.754, 423.878, 52907.158 25/11/24,12:14:37,00,12,1, 12.0,1,1, -3.506, 10668.752, 423.878, 52907.158 25/11/24,12:14:37,01,12,1, 12.0,1,1, -3.506, 10668.752, 423.900, 52907.134 25/11/24,12:14:37,02,12,1, 12.0,1,1, -3.506, 10668.703, 423.905, 52907.224 25/11/24,12:14:37,03,12,1, 12.0,1,1, -3.506, 10668.686, 423.901, 52907.217 25/11/24,12:14:37,04,12,1, 12.0,1,1, -3.506, 10668.676, 423.881, 52907.205 25/11/24,12:14:37,05,12,1, 12.0,1,1, -3.506, 10668.664, 423.890, 52907.262 25/11/24,12:14:37,06,12,1, 12.0,1,1, -3.506, 10668.630, 423.871, 52907.205 25/11/24,12:14:37,07,12,1, 12.0,1,1, -3.506, 10668.641, 423.864, 52907.247 25/11/24,12:14:37,08,12,1, 12.0,1,1, -3.506, 10668.622, 423.885, 52907.274 25/11/24,12:14:37,09,12,1, 12.0,1,1, -3.506, 10668.616, 423.859, 52907.243 25/11/24,12:14:37,10,12,1, 12.0,1,1, -3.506, 10668.608, 423.865, 52907.263 25/11/24,12:14:37,11,12,1, 12.0,1,1, -3.506, 10668.584, 423.845, 52907.220 25/11/24,12:14:37,12,12,1, 12.0,1,1, -3.506, 10668.561, 423.863, 52907.309 25/11/24,12:14:37,13,12,1, 12.0,1,1, -3.506, 10668.550, 423.835, 52907.315 25/11/24,12:14:37,14,12,1, 12.0,1,1, -3.506, 10668.538, 423.860, 52907.332 25/11/24,12:14:37,15,12,1, 12.0,1,1, -3.506, 10668.508, 423.857, 52907.381 25/11/24,12:14:37,16,12,1, 12.0,1,1, -3.506, 10668.530, 423.835, 52907.329 25/11/24,12:14:37,17,12,1, 12.0,1,1, -3.506, 10668.519, 423.858, 52907.268 25/11/24,12:14:37,18,12,1, 12.0,1,1, -3.506, 10668.490, 423.838, 52907.344 25/11/24,12:14:37,19,12,1, 12.0,1,1, -3.506, 10668.480, 423.822, 52907.379 25/11/24,12:14:38,00,12,1, 12.0,1,1, -3.508, 10668.477, 423.822, 52907.379 25/11/24,12:14:38,01,12,1, 12.0,1,1, -3.508, 10668.434, 423.835, 52907.321 25/11/24,12:14:38,02,12,1, 12.0,1,1, -3.508, 10668.419, 423.826, 52907.339 25/11/24,12:14:38,03,12,1, 12.0,1,1, -3.508, 10668.390, 423.831, 52907.429 25/11/24,12:14:38,04,12,1, 12.0,1,1, -3.508, 10668.397, 423.824, 52907.425 25/11/24,12:14:38,05,12,1, 12.0,1,1, -3.508, 10668.401, 423.819, 52907.440 25/11/24,12:14:38,06,12,1, 12.0,1,1, -3.508, 10668.397, 423.835, 52907.415 25/11/24,12:14:38,07,12,1, 12.0,1,1, -3.508, 10668.338, 423.830, 52907.346 25/11/24,12:14:38,08,12,1, 12.0,1,1, -3.508, 10668.354, 423.827, 52907.473 25/11/24,12:14:38,09,12,1, 12.0,1,1, -3.508, 10668.316, 423.820, 52907.516 25/11/24,12:14:38,10,12,1, 12.0,1,1, -3.508, 10668.334, 423.836, 52907.486 25/11/24,12:14:38,11,12,1, 12.0,1,1, -3.508, 10668.302, 423.831, 52907.502 25/11/24,12:14:38,12,12,1, 12.0,1,1, -3.508, 10668.314, 423.837, 52907.471 25/11/24,12:14:38,13,12,1, 12.0,1,1, -3.508, 10668.273, 423.817, 52907.564 25/11/24,12:14:38,14,12,1, 12.0,1,1, -3.508, 10668.267, 423.824, 52907.500 25/11/24,12:14:38,15,12,1, 12.0,1,1, -3.508, 10668.252, 423.831, 52907.610 25/11/24,12:14:38,16,12,1, 12.0,1,1, -3.508, 10668.229, 423.815, 52907.538 25/11/24,12:14:38,17,12,1, 12.0,1,1, -3.508, 10668.224, 423.828, 52907.643 25/11/24,12:14:38,18,12,1, 12.0,1,1, -3.508, 10668.200, 423.847, 52907.666 25/11/24,12:14:38,19,12,1, 12.0,1,1, -3.508, 10668.177, 423.836, 52907.641 25/11/24,12:14:39,00,12,1, 12.0,1,1, -3.507, 10668.176, 423.836, 52907.641 25/11/24,12:14:39,01,12,1, 12.0,1,1, -3.507, 10668.168, 423.833, 52907.606 25/11/24,12:14:39,02,12,1, 12.0,1,1, -3.507, 10668.167, 423.841, 52907.623 25/11/24,12:14:39,03,12,1, 12.0,1,1, -3.507, 10668.160, 423.851, 52907.671 25/11/24,12:14:39,04,12,1, 12.0,1,1, -3.507, 10668.125, 423.849, 52907.706 25/11/24,12:14:39,05,12,1, 12.0,1,1, -3.507, 10668.111, 423.840, 52907.710 25/11/24,12:14:39,06,12,1, 12.0,1,1, -3.507, 10668.097, 423.868, 52907.870 25/11/24,12:14:39,07,12,1, 12.0,1,1, -3.507, 10668.124, 423.843, 52907.772 25/11/24,12:14:39,08,12,1, 12.0,1,1, -3.507, 10668.097, 423.862, 52907.698 25/11/24,12:14:39,09,12,1, 12.0,1,1, -3.507, 10668.092, 423.841, 52907.752 25/11/24,12:14:39,10,12,1, 12.0,1,1, -3.507, 10668.077, 423.835, 52907.804 25/11/24,12:14:39,11,12,1, 12.0,1,1, -3.507, 10668.075, 423.837, 52907.809 25/11/24,12:14:39,12,12,1, 12.0,1,1, -3.507, 10668.056, 423.848, 52907.802 25/11/24,12:14:39,13,12,1, 12.0,1,1, -3.507, 10668.059, 423.841, 52907.748 25/11/24,12:14:39,14,12,1, 12.0,1,1, -3.507, 10668.033, 423.842, 52907.826 25/11/24,12:14:39,15,12,1, 12.0,1,1, -3.507, 10668.039, 423.844, 52907.911 25/11/24,12:14:39,16,12,1, 12.0,1,1, -3.507, 10668.010, 423.849, 52907.833 25/11/24,12:14:39,17,12,1, 12.0,1,1, -3.507, 10668.000, 423.826, 52907.866 25/11/24,12:14:39,18,12,1, 12.0,1,1, -3.507, 10667.980, 423.828, 52907.850 25/11/24,12:14:39,19,12,1, 12.0,1,1, -3.507, 10667.971, 423.835, 52907.832 25/11/24,12:14:40,00,12,1, 11.9,1,1, -3.505, 10667.968, 423.835, 52907.832 25/11/24,12:14:40,01,12,1, 11.9,1,1, -3.505, 10667.957, 423.838, 52907.823 25/11/24,12:14:40,02,12,1, 11.9,1,1, -3.505, 10667.959, 423.846, 52907.885 25/11/24,12:14:40,03,12,1, 11.9,1,1, -3.505, 10667.940, 423.863, 52907.925 25/11/24,12:14:40,04,12,1, 11.9,1,1, -3.505, 10667.903, 423.842, 52907.948 25/11/24,12:14:40,05,12,1, 11.9,1,1, -3.505, 10667.902, 423.850, 52907.973 25/11/24,12:14:40,06,12,1, 11.9,1,1, -3.505, 10667.917, 423.827, 52907.933 25/11/24,12:14:40,07,12,1, 11.9,1,1, -3.505, 10667.894, 423.847, 52907.991 25/11/24,12:14:40,08,12,1, 11.9,1,1, -3.505, 10667.900, 423.831, 52908.008 25/11/24,12:14:40,09,12,1, 11.9,1,1, -3.505, 10667.898, 423.833, 52907.974 25/11/24,12:14:40,10,12,1, 11.9,1,1, -3.505, 10667.907, 423.857, 52907.958 25/11/24,12:14:40,11,12,1, 11.9,1,1, -3.505, 10667.873, 423.849, 52907.983 25/11/24,12:14:40,12,12,1, 11.9,1,1, -3.505, 10667.895, 423.833, 52908.014 25/11/24,12:14:40,13,12,1, 11.9,1,1, -3.505, 10667.853, 423.828, 52908.045 25/11/24,12:14:40,14,12,1, 11.9,1,1, -3.505, 10667.858, 423.832, 52908.036 25/11/24,12:14:40,15,12,1, 11.9,1,1, -3.505, 10667.844, 423.825, 52908.073 25/11/24,12:14:40,16,12,1, 11.9,1,1, -3.505, 10667.847, 423.835, 52908.117 25/11/24,12:14:40,17,12,1, 11.9,1,1, -3.505, 10667.836, 423.813, 52908.065 25/11/24,12:14:40,18,12,1, 11.9,1,1, -3.505, 10667.807, 423.810, 52908.107 25/11/24,12:14:40,19,12,1, 11.9,1,1, -3.505, 10667.816, 423.824, 52908.143 25/11/24,12:14:41,00,12,1, 12.0,1,1, -3.506, 10667.809, 423.824, 52908.143 25/11/24,12:14:41,01,12,1, 12.0,1,1, -3.506, 10667.799, 423.793, 52908.053 25/11/24,12:14:41,02,12,1, 12.0,1,1, -3.506, 10667.763, 423.768, 52908.072 25/11/24,12:14:41,03,12,1, 12.0,1,1, -3.506, 10667.759, 423.813, 52908.167 25/11/24,12:14:41,04,12,1, 12.0,1,1, -3.506, 10667.765, 423.788, 52908.085 25/11/24,12:14:41,05,12,1, 12.0,1,1, -3.506, 10667.725, 423.803, 52908.208 25/11/24,12:14:41,06,12,1, 12.0,1,1, -3.506, 10667.742, 423.777, 52908.155 25/11/24,12:14:41,07,12,1, 12.0,1,1, -3.506, 10667.714, 423.799, 52908.160 25/11/24,12:14:41,08,12,1, 12.0,1,1, -3.506, 10667.695, 423.778, 52908.180 25/11/24,12:14:41,09,12,1, 12.0,1,1, -3.506, 10667.694, 423.770, 52908.125 25/11/24,12:14:41,10,12,1, 12.0,1,1, -3.506, 10667.703, 423.802, 52908.243 25/11/24,12:14:41,11,12,1, 12.0,1,1, -3.506, 10667.687, 423.789, 52908.139 25/11/24,12:14:41,12,12,1, 12.0,1,1, -3.506, 10667.677, 423.777, 52908.185 25/11/24,12:14:41,13,12,1, 12.0,1,1, -3.506, 10667.683, 423.782, 52908.235 25/11/24,12:14:41,14,12,1, 12.0,1,1, -3.506, 10667.649, 423.785, 52908.259 25/11/24,12:14:41,15,12,1, 12.0,1,1, -3.506, 10667.643, 423.772, 52908.196 25/11/24,12:14:41,16,12,1, 12.0,1,1, -3.506, 10667.634, 423.784, 52908.287 25/11/24,12:14:41,17,12,1, 12.0,1,1, -3.506, 10667.586, 423.756, 52908.285 25/11/24,12:14:41,18,12,1, 12.0,1,1, -3.506, 10667.580, 423.763, 52908.322 25/11/24,12:14:41,19,12,1, 12.0,1,1, -3.506, 10667.597, 423.780, 52908.310 25/11/24,12:14:42,00,12,1, 11.9,1,1, -3.504, 10667.592, 423.780, 52908.310 25/11/24,12:14:42,01,12,1, 11.9,1,1, -3.504, 10667.580, 423.741, 52908.278 25/11/24,12:14:42,02,12,1, 11.9,1,1, -3.504, 10667.562, 423.747, 52908.294 25/11/24,12:14:42,03,12,1, 11.9,1,1, -3.504, 10667.543, 423.772, 52908.258 25/11/24,12:14:42,04,12,1, 11.9,1,1, -3.504, 10667.530, 423.760, 52908.313 25/11/24,12:14:42,05,12,1, 11.9,1,1, -3.504, 10667.529, 423.753, 52908.315 25/11/24,12:14:42,06,12,1, 11.9,1,1, -3.504, 10667.508, 423.743, 52908.340 25/11/24,12:14:42,07,12,1, 11.9,1,1, -3.504, 10667.482, 423.739, 52908.356 25/11/24,12:14:42,08,12,1, 11.9,1,1, -3.504, 10667.472, 423.753, 52908.357 25/11/24,12:14:42,09,12,1, 11.9,1,1, -3.504, 10667.470, 423.736, 52908.313 25/11/24,12:14:42,10,12,1, 11.9,1,1, -3.504, 10667.461, 423.730, 52908.371 25/11/24,12:14:42,11,12,1, 11.9,1,1, -3.504, 10667.448, 423.730, 52908.451 25/11/24,12:14:42,12,12,1, 11.9,1,1, -3.504, 10667.436, 423.750, 52908.424 25/11/24,12:14:42,13,12,1, 11.9,1,1, -3.504, 10667.421, 423.749, 52908.394 25/11/24,12:14:42,14,12,1, 11.9,1,1, -3.504, 10667.401, 423.738, 52908.390 25/11/24,12:14:42,15,12,1, 11.9,1,1, -3.504, 10667.394, 423.743, 52908.412 25/11/24,12:14:42,16,12,1, 11.9,1,1, -3.504, 10667.375, 423.712, 52908.471 25/11/24,12:14:42,17,12,1, 11.9,1,1, -3.504, 10667.362, 423.734, 52908.441 25/11/24,12:14:42,18,12,1, 11.9,1,1, -3.504, 10667.367, 423.711, 52908.473 25/11/24,12:14:42,19,12,1, 11.9,1,1, -3.504, 10667.336, 423.724, 52908.464 25/11/24,12:14:43,00,12,1, 11.9,1,1, -3.506, 10667.334, 423.724, 52908.464 25/11/24,12:14:43,01,12,1, 11.9,1,1, -3.506, 10667.309, 423.746, 52908.528 25/11/24,12:14:43,02,12,1, 11.9,1,1, -3.506, 10667.304, 423.731, 52908.508 25/11/24,12:14:43,03,12,1, 11.9,1,1, -3.506, 10667.279, 423.767, 52908.485 25/11/24,12:14:43,04,12,1, 11.9,1,1, -3.506, 10667.256, 423.763, 52908.499 25/11/24,12:14:43,05,12,1, 11.9,1,1, -3.506, 10667.245, 423.769, 52908.520 25/11/24,12:14:43,06,12,1, 11.9,1,1, -3.506, 10667.241, 423.753, 52908.536 25/11/24,12:14:43,07,12,1, 11.9,1,1, -3.506, 10667.258, 423.732, 52908.555 25/11/24,12:14:43,08,12,1, 11.9,1,1, -3.506, 10667.211, 423.749, 52908.611 25/11/24,12:14:43,09,12,1, 11.9,1,1, -3.506, 10667.202, 423.736, 52908.568 25/11/24,12:14:43,10,12,1, 11.9,1,1, -3.506, 10667.168, 423.761, 52908.635 25/11/24,12:14:43,11,12,1, 11.9,1,1, -3.506, 10667.136, 423.755, 52908.692 25/11/24,12:14:43,12,12,1, 11.9,1,1, -3.506, 10667.160, 423.752, 52908.590 25/11/24,12:14:43,13,12,1, 11.9,1,1, -3.506, 10667.150, 423.767, 52908.611 25/11/24,12:14:43,14,12,1, 11.9,1,1, -3.506, 10667.135, 423.776, 52908.674 25/11/24,12:14:43,15,12,1, 11.9,1,1, -3.506, 10667.135, 423.749, 52908.639 25/11/24,12:14:43,16,12,1, 11.9,1,1, -3.506, 10667.081, 423.770, 52908.618 25/11/24,12:14:43,17,12,1, 11.9,1,1, -3.506, 10667.072, 423.775, 52908.656 25/11/24,12:14:43,18,12,1, 11.9,1,1, -3.506, 10667.065, 423.773, 52908.726 25/11/24,12:14:43,19,12,1, 11.9,1,1, -3.506, 10667.062, 423.760, 52908.685 25/11/24,12:14:44,00,12,1, 11.9,1,1, -3.506, 10667.058, 423.760, 52908.685 25/11/24,12:14:44,01,12,1, 11.9,1,1, -3.506, 10667.040, 423.786, 52908.768 25/11/24,12:14:44,02,12,1, 11.9,1,1, -3.506, 10667.015, 423.801, 52908.788 25/11/24,12:14:44,03,12,1, 11.9,1,1, -3.506, 10666.990, 423.787, 52908.670 25/11/24,12:14:44,04,12,1, 11.9,1,1, -3.506, 10667.002, 423.797, 52908.755 25/11/24,12:14:44,05,12,1, 11.9,1,1, -3.506, 10666.972, 423.818, 52908.809 25/11/24,12:14:44,06,12,1, 11.9,1,1, -3.506, 10666.959, 423.819, 52908.806 25/11/24,12:14:44,07,12,1, 11.9,1,1, -3.506, 10666.940, 423.816, 52908.779 25/11/24,12:14:44,08,12,1, 11.9,1,1, -3.506, 10666.927, 423.827, 52908.824 25/11/24,12:14:44,09,12,1, 11.9,1,1, -3.506, 10666.913, 423.829, 52908.894 25/11/24,12:14:44,10,12,1, 11.9,1,1, -3.506, 10666.901, 423.839, 52908.887 25/11/24,12:14:44,11,12,1, 11.9,1,1, -3.506, 10666.848, 423.826, 52908.891 25/11/24,12:14:44,12,12,1, 11.9,1,1, -3.506, 10666.857, 423.832, 52908.911 25/11/24,12:14:44,13,12,1, 11.9,1,1, -3.506, 10666.843, 423.838, 52908.871 25/11/24,12:14:44,14,12,1, 11.9,1,1, -3.506, 10666.825, 423.845, 52908.964 25/11/24,12:14:44,15,12,1, 11.9,1,1, -3.506, 10666.830, 423.848, 52908.901 25/11/24,12:14:44,16,12,1, 11.9,1,1, -3.506, 10666.782, 423.877, 52908.956 25/11/24,12:14:44,17,12,1, 11.9,1,1, -3.506, 10666.781, 423.876, 52908.896 25/11/24,12:14:44,18,12,1, 11.9,1,1, -3.506, 10666.753, 423.880, 52908.984 25/11/24,12:14:44,19,12,1, 11.9,1,1, -3.506, 10666.758, 423.887, 52908.980 25/11/24,12:14:45,00,12,1, 11.9,1,1, -3.506, 10666.749, 423.887, 52908.980 25/11/24,12:14:45,01,12,1, 11.9,1,1, -3.506, 10666.725, 423.898, 52908.934 25/11/24,12:14:45,02,12,1, 11.9,1,1, -3.506, 10666.688, 423.930, 52909.018 25/11/24,12:14:45,03,12,1, 11.9,1,1, -3.506, 10666.673, 423.912, 52909.012 25/11/24,12:14:45,04,12,1, 11.9,1,1, -3.506, 10666.692, 423.940, 52909.091 25/11/24,12:14:45,05,12,1, 11.9,1,1, -3.506, 10666.657, 423.934, 52909.030 25/11/24,12:14:45,06,12,1, 11.9,1,1, -3.506, 10666.630, 423.910, 52909.074 25/11/24,12:14:45,07,12,1, 11.9,1,1, -3.506, 10666.649, 423.926, 52909.004 25/11/24,12:14:45,08,12,1, 11.9,1,1, -3.506, 10666.609, 423.917, 52909.042 25/11/24,12:14:45,09,12,1, 11.9,1,1, -3.506, 10666.595, 423.931, 52909.051 25/11/24,12:14:45,10,12,1, 11.9,1,1, -3.506, 10666.623, 423.945, 52909.114 25/11/24,12:14:45,11,12,1, 11.9,1,1, -3.506, 10666.595, 423.943, 52909.171 25/11/24,12:14:45,12,12,1, 11.9,1,1, -3.506, 10666.587, 423.960, 52909.146 25/11/24,12:14:45,13,12,1, 11.9,1,1, -3.506, 10666.556, 423.983, 52909.167 25/11/24,12:14:45,14,12,1, 11.9,1,1, -3.506, 10666.545, 423.984, 52909.116 25/11/24,12:14:45,15,12,1, 11.9,1,1, -3.506, 10666.543, 423.994, 52909.223 25/11/24,12:14:45,16,12,1, 11.9,1,1, -3.506, 10666.498, 424.018, 52909.281 25/11/24,12:14:45,17,12,1, 11.9,1,1, -3.506, 10666.526, 424.003, 52909.144 25/11/24,12:14:45,18,12,1, 11.9,1,1, -3.506, 10666.521, 423.998, 52909.141 25/11/24,12:14:45,19,12,1, 11.9,1,1, -3.506, 10666.501, 423.997, 52909.206 25/11/24,12:14:46,00,12,1, 12.0,1,1, -3.510, 10666.499, 423.997, 52909.206 25/11/24,12:14:46,01,12,1, 12.0,1,1, -3.510, 10666.448, 424.047, 52909.242 25/11/24,12:14:46,02,12,1, 12.0,1,1, -3.510, 10666.456, 424.057, 52909.283 25/11/24,12:14:46,03,12,1, 12.0,1,1, -3.510, 10666.438, 424.054, 52909.251 25/11/24,12:14:46,04,12,1, 12.0,1,1, -3.510, 10666.413, 424.047, 52909.308 25/11/24,12:14:46,05,12,1, 12.0,1,1, -3.510, 10666.420, 424.066, 52909.285 25/11/24,12:14:46,06,12,1, 12.0,1,1, -3.510, 10666.379, 424.061, 52909.296 25/11/24,12:14:46,07,12,1, 12.0,1,1, -3.510, 10666.358, 424.074, 52909.370 25/11/24,12:14:46,08,12,1, 12.0,1,1, -3.510, 10666.367, 424.069, 52909.308 25/11/24,12:14:46,09,12,1, 12.0,1,1, -3.510, 10666.337, 424.080, 52909.387 25/11/24,12:14:46,10,12,1, 12.0,1,1, -3.510, 10666.347, 424.076, 52909.354 25/11/24,12:14:46,11,12,1, 12.0,1,1, -3.510, 10666.340, 424.088, 52909.379 25/11/24,12:14:46,12,12,1, 12.0,1,1, -3.510, 10666.310, 424.100, 52909.383 25/11/24,12:14:46,13,12,1, 12.0,1,1, -3.510, 10666.290, 424.092, 52909.420 25/11/24,12:14:46,14,12,1, 12.0,1,1, -3.510, 10666.280, 424.087, 52909.383 25/11/24,12:14:46,15,12,1, 12.0,1,1, -3.510, 10666.280, 424.113, 52909.440 25/11/24,12:14:46,16,12,1, 12.0,1,1, -3.510, 10666.250, 424.120, 52909.450 25/11/24,12:14:46,17,12,1, 12.0,1,1, -3.510, 10666.258, 424.123, 52909.439 25/11/24,12:14:46,18,12,1, 12.0,1,1, -3.510, 10666.225, 424.110, 52909.407 25/11/24,12:14:46,19,12,1, 12.0,1,1, -3.510, 10666.215, 424.111, 52909.499 25/11/24,12:14:47,00,12,1, 11.9,1,1, -3.505, 10666.207, 424.111, 52909.499 25/11/24,12:14:47,01,12,1, 11.9,1,1, -3.505, 10666.185, 424.159, 52909.556 25/11/24,12:14:47,02,12,1, 11.9,1,1, -3.505, 10666.148, 424.149, 52909.507 25/11/24,12:14:47,03,12,1, 11.9,1,1, -3.505, 10666.159, 424.135, 52909.560 25/11/24,12:14:47,04,12,1, 11.9,1,1, -3.505, 10666.147, 424.158, 52909.590 25/11/24,12:14:47,05,12,1, 11.9,1,1, -3.505, 10666.117, 424.167, 52909.524 25/11/24,12:14:47,06,12,1, 11.9,1,1, -3.505, 10666.133, 424.163, 52909.586 25/11/24,12:14:47,07,12,1, 11.9,1,1, -3.505, 10666.084, 424.175, 52909.587 25/11/24,12:14:47,08,12,1, 11.9,1,1, -3.505, 10666.081, 424.170, 52909.531 25/11/24,12:14:47,09,12,1, 11.9,1,1, -3.505, 10666.062, 424.177, 52909.569 25/11/24,12:14:47,10,12,1, 11.9,1,1, -3.505, 10666.040, 424.181, 52909.605 25/11/24,12:14:47,11,12,1, 11.9,1,1, -3.505, 10666.026, 424.196, 52909.585 25/11/24,12:14:47,12,12,1, 11.9,1,1, -3.505, 10666.036, 424.174, 52909.630 25/11/24,12:14:47,13,12,1, 11.9,1,1, -3.505, 10665.978, 424.210, 52909.650 25/11/24,12:14:47,14,12,1, 11.9,1,1, -3.505, 10665.980, 424.222, 52909.610 25/11/24,12:14:47,15,12,1, 11.9,1,1, -3.505, 10665.966, 424.216, 52909.642 25/11/24,12:14:47,16,12,1, 11.9,1,1, -3.505, 10665.942, 424.198, 52909.692 25/11/24,12:14:47,17,12,1, 11.9,1,1, -3.505, 10665.924, 424.237, 52909.525 25/11/24,12:14:47,18,12,1, 11.9,1,1, -3.505, 10665.919, 424.253, 52909.695 25/11/24,12:14:47,19,12,1, 11.9,1,1, -3.505, 10665.879, 424.253, 52909.792 25/11/24,12:14:48,00,12,1, 11.9,1,1, -3.507, 10665.873, 424.253, 52909.792 25/11/24,12:14:48,01,12,1, 11.9,1,1, -3.507, 10665.836, 424.266, 52909.686 25/11/24,12:14:48,02,12,1, 11.9,1,1, -3.507, 10665.829, 424.291, 52909.810 25/11/24,12:14:48,03,12,1, 11.9,1,1, -3.507, 10665.802, 424.273, 52909.775 25/11/24,12:14:48,04,12,1, 11.9,1,1, -3.507, 10665.826, 424.284, 52909.806 25/11/24,12:14:48,05,12,1, 11.9,1,1, -3.507, 10665.765, 424.322, 52909.841 25/11/24,12:14:48,06,12,1, 11.9,1,1, -3.507, 10665.745, 424.294, 52909.819 25/11/24,12:14:48,07,12,1, 11.9,1,1, -3.507, 10665.748, 424.311, 52909.805 25/11/24,12:14:48,08,12,1, 11.9,1,1, -3.507, 10665.721, 424.323, 52909.815 25/11/24,12:14:48,09,12,1, 11.9,1,1, -3.507, 10665.662, 424.312, 52909.881 25/11/24,12:14:48,10,12,1, 11.9,1,1, -3.507, 10665.653, 424.299, 52909.869 25/11/24,12:14:48,11,12,1, 11.9,1,1, -3.507, 10665.624, 424.339, 52909.871 25/11/24,12:14:48,12,12,1, 11.9,1,1, -3.507, 10665.633, 424.333, 52909.867 25/11/24,12:14:48,13,12,1, 11.9,1,1, -3.507, 10665.598, 424.343, 52909.847 25/11/24,12:14:48,14,12,1, 11.9,1,1, -3.507, 10665.568, 424.343, 52909.919 25/11/24,12:14:48,15,12,1, 11.9,1,1, -3.507, 10665.544, 424.349, 52909.901 25/11/24,12:14:48,16,12,1, 11.9,1,1, -3.507, 10665.540, 424.359, 52909.886 25/11/24,12:14:48,17,12,1, 11.9,1,1, -3.507, 10665.512, 424.349, 52909.992 25/11/24,12:14:48,18,12,1, 11.9,1,1, -3.507, 10665.464, 424.343, 52909.970 25/11/24,12:14:48,19,12,1, 11.9,1,1, -3.507, 10665.476, 424.377, 52910.020 25/11/24,12:14:49,00,12,1, 11.9,1,1, -3.505, 10665.473, 424.377, 52910.020 25/11/24,12:14:49,01,12,1, 11.9,1,1, -3.505, 10665.422, 424.392, 52909.999 25/11/24,12:14:49,02,12,1, 11.9,1,1, -3.505, 10665.394, 424.394, 52909.983 25/11/24,12:14:49,03,12,1, 11.9,1,1, -3.505, 10665.372, 424.398, 52910.051 25/11/24,12:14:49,04,12,1, 11.9,1,1, -3.505, 10665.362, 424.395, 52910.001 25/11/24,12:14:49,05,12,1, 11.9,1,1, -3.505, 10665.340, 424.410, 52910.066 25/11/24,12:14:49,06,12,1, 11.9,1,1, -3.505, 10665.297, 424.396, 52910.047 25/11/24,12:14:49,07,12,1, 11.9,1,1, -3.505, 10665.287, 424.385, 52910.050 25/11/24,12:14:49,08,12,1, 11.9,1,1, -3.505, 10665.266, 424.423, 52910.118 25/11/24,12:14:49,09,12,1, 11.9,1,1, -3.505, 10665.256, 424.441, 52910.038 25/11/24,12:14:49,10,12,1, 11.9,1,1, -3.505, 10665.194, 424.412, 52910.156 25/11/24,12:14:49,11,12,1, 11.9,1,1, -3.505, 10665.158, 424.435, 52910.140 25/11/24,12:14:49,12,12,1, 11.9,1,1, -3.505, 10665.166, 424.416, 52910.202 25/11/24,12:14:49,13,12,1, 11.9,1,1, -3.505, 10665.146, 424.450, 52910.150 25/11/24,12:14:49,14,12,1, 11.9,1,1, -3.505, 10665.102, 424.462, 52910.208 25/11/24,12:14:49,15,12,1, 11.9,1,1, -3.505, 10665.095, 424.465, 52910.186 25/11/24,12:14:49,16,12,1, 11.9,1,1, -3.505, 10665.072, 424.464, 52910.192 25/11/24,12:14:49,17,12,1, 11.9,1,1, -3.505, 10665.028, 424.474, 52910.189 25/11/24,12:14:49,18,12,1, 11.9,1,1, -3.505, 10664.990, 424.473, 52910.214 25/11/24,12:14:49,19,12,1, 11.9,1,1, -3.505, 10664.994, 424.478, 52910.209 25/11/24,12:14:50,00,12,1, 11.9,1,1, -3.509, 10664.989, 424.478, 52910.209 25/11/24,12:14:50,01,12,1, 11.9,1,1, -3.509, 10664.936, 424.494, 52910.269 25/11/24,12:14:50,02,12,1, 11.9,1,1, -3.509, 10664.939, 424.488, 52910.266 25/11/24,12:14:50,03,12,1, 11.9,1,1, -3.509, 10664.910, 424.507, 52910.255 25/11/24,12:14:50,04,12,1, 11.9,1,1, -3.509, 10664.887, 424.507, 52910.339 25/11/24,12:14:50,05,12,1, 11.9,1,1, -3.509, 10664.864, 424.526, 52910.365 25/11/24,12:14:50,06,12,1, 11.9,1,1, -3.509, 10664.823, 424.558, 52910.268 25/11/24,12:14:50,07,12,1, 11.9,1,1, -3.509, 10664.825, 424.551, 52910.373 25/11/24,12:14:50,08,12,1, 11.9,1,1, -3.509, 10664.782, 424.543, 52910.305 25/11/24,12:14:50,09,12,1, 11.9,1,1, -3.509, 10664.775, 424.567, 52910.318 25/11/24,12:14:50,10,12,1, 11.9,1,1, -3.509, 10664.761, 424.562, 52910.335 25/11/24,12:14:50,11,12,1, 11.9,1,1, -3.509, 10664.722, 424.569, 52910.334 25/11/24,12:14:50,12,12,1, 11.9,1,1, -3.509, 10664.693, 424.581, 52910.389 25/11/24,12:14:50,13,12,1, 11.9,1,1, -3.509, 10664.671, 424.587, 52910.510 25/11/24,12:14:50,14,12,1, 11.9,1,1, -3.509, 10664.635, 424.624, 52910.444 25/11/24,12:14:50,15,12,1, 11.9,1,1, -3.509, 10664.612, 424.596, 52910.478 25/11/24,12:14:50,16,12,1, 11.9,1,1, -3.509, 10664.609, 424.591, 52910.428 25/11/24,12:14:50,17,12,1, 11.9,1,1, -3.509, 10664.572, 424.627, 52910.523 25/11/24,12:14:50,18,12,1, 11.9,1,1, -3.509, 10664.578, 424.639, 52910.441 25/11/24,12:14:50,19,12,1, 11.9,1,1, -3.509, 10664.549, 424.632, 52910.505 25/11/24,12:14:51,00,12,1, 12.0,1,1, -3.506, 10664.546, 424.632, 52910.505 25/11/24,12:14:51,01,12,1, 12.0,1,1, -3.506, 10664.501, 424.668, 52910.591 25/11/24,12:14:51,02,12,1, 12.0,1,1, -3.506, 10664.491, 424.647, 52910.551 25/11/24,12:14:51,03,12,1, 12.0,1,1, -3.506, 10664.440, 424.671, 52910.621 25/11/24,12:14:51,04,12,1, 12.0,1,1, -3.506, 10664.440, 424.675, 52910.616 25/11/24,12:14:51,05,12,1, 12.0,1,1, -3.506, 10664.437, 424.704, 52910.626 25/11/24,12:14:51,06,12,1, 12.0,1,1, -3.506, 10664.413, 424.700, 52910.636 25/11/24,12:14:51,07,12,1, 12.0,1,1, -3.506, 10664.383, 424.726, 52910.652 25/11/24,12:14:51,08,12,1, 12.0,1,1, -3.506, 10664.380, 424.730, 52910.674 25/11/24,12:14:51,09,12,1, 12.0,1,1, -3.506, 10664.351, 424.732, 52910.649 25/11/24,12:14:51,10,12,1, 12.0,1,1, -3.506, 10664.312, 424.739, 52910.710 25/11/24,12:14:51,11,12,1, 12.0,1,1, -3.506, 10664.299, 424.756, 52910.660 25/11/24,12:14:51,12,12,1, 12.0,1,1, -3.506, 10664.274, 424.765, 52910.733 25/11/24,12:14:51,13,12,1, 12.0,1,1, -3.506, 10664.243, 424.787, 52910.771 25/11/24,12:14:51,14,12,1, 12.0,1,1, -3.506, 10664.202, 424.786, 52910.678 25/11/24,12:14:51,15,12,1, 12.0,1,1, -3.506, 10664.194, 424.811, 52910.834 25/11/24,12:14:51,16,12,1, 12.0,1,1, -3.506, 10664.179, 424.804, 52910.777 25/11/24,12:14:51,17,12,1, 12.0,1,1, -3.506, 10664.165, 424.825, 52910.846 25/11/24,12:14:51,18,12,1, 12.0,1,1, -3.506, 10664.117, 424.837, 52910.771 25/11/24,12:14:51,19,12,1, 12.0,1,1, -3.506, 10664.081, 424.835, 52910.814 25/11/24,12:14:52,00,12,1, 11.9,1,1, -3.504, 10664.079, 424.835, 52910.814 25/11/24,12:14:52,01,12,1, 11.9,1,1, -3.504, 10664.073, 424.851, 52910.858 25/11/24,12:14:52,02,12,1, 11.9,1,1, -3.504, 10664.048, 424.889, 52910.848 25/11/24,12:14:52,03,12,1, 11.9,1,1, -3.504, 10664.010, 424.887, 52910.934 25/11/24,12:14:52,04,12,1, 11.9,1,1, -3.504, 10663.989, 424.908, 52910.977 25/11/24,12:14:52,05,12,1, 11.9,1,1, -3.504, 10663.972, 424.897, 52910.981 25/11/24,12:14:52,06,12,1, 11.9,1,1, -3.504, 10663.936, 424.886, 52910.908 25/11/24,12:14:52,07,12,1, 11.9,1,1, -3.504, 10663.912, 424.909, 52910.944 25/11/24,12:14:52,08,12,1, 11.9,1,1, -3.504, 10663.881, 424.931, 52910.981 25/11/24,12:14:52,09,12,1, 11.9,1,1, -3.504, 10663.843, 424.964, 52911.000 25/11/24,12:14:52,10,12,1, 11.9,1,1, -3.504, 10663.818, 424.972, 52911.037 25/11/24,12:14:52,11,12,1, 11.9,1,1, -3.504, 10663.820, 424.987, 52911.031 25/11/24,12:14:52,12,12,1, 11.9,1,1, -3.504, 10663.786, 424.967, 52910.988 25/11/24,12:14:52,13,12,1, 11.9,1,1, -3.504, 10663.780, 424.969, 52911.052 25/11/24,12:14:52,14,12,1, 11.9,1,1, -3.504, 10663.765, 425.000, 52911.047 25/11/24,12:14:52,15,12,1, 11.9,1,1, -3.504, 10663.748, 424.994, 52911.061 25/11/24,12:14:52,16,12,1, 11.9,1,1, -3.504, 10663.704, 424.985, 52911.112 25/11/24,12:14:52,17,12,1, 11.9,1,1, -3.504, 10663.687, 425.010, 52911.047 25/11/24,12:14:52,18,12,1, 11.9,1,1, -3.504, 10663.654, 425.007, 52911.125 25/11/24,12:14:52,19,12,1, 11.9,1,1, -3.504, 10663.610, 425.017, 52911.073 25/11/24,12:14:53,00,12,1, 11.9,1,1, -3.505, 10663.604, 425.017, 52911.073 25/11/24,12:14:53,01,12,1, 11.9,1,1, -3.505, 10663.568, 425.057, 52911.143 25/11/24,12:14:53,02,12,1, 11.9,1,1, -3.505, 10663.568, 425.077, 52911.160 25/11/24,12:14:53,03,12,1, 11.9,1,1, -3.505, 10663.537, 425.072, 52911.219 25/11/24,12:14:53,04,12,1, 11.9,1,1, -3.505, 10663.504, 425.078, 52911.245 25/11/24,12:14:53,05,12,1, 11.9,1,1, -3.505, 10663.482, 425.077, 52911.214 25/11/24,12:14:53,06,12,1, 11.9,1,1, -3.505, 10663.476, 425.099, 52911.240 25/11/24,12:14:53,07,12,1, 11.9,1,1, -3.505, 10663.454, 425.081, 52911.238 25/11/24,12:14:53,08,12,1, 11.9,1,1, -3.505, 10663.420, 425.096, 52911.191 25/11/24,12:14:53,09,12,1, 11.9,1,1, -3.505, 10663.398, 425.131, 52911.288 25/11/24,12:14:53,10,12,1, 11.9,1,1, -3.505, 10663.381, 425.137, 52911.255 25/11/24,12:14:53,11,12,1, 11.9,1,1, -3.505, 10663.346, 425.158, 52911.294 25/11/24,12:14:53,12,12,1, 11.9,1,1, -3.505, 10663.316, 425.133, 52911.331 25/11/24,12:14:53,13,12,1, 11.9,1,1, -3.505, 10663.311, 425.147, 52911.377 25/11/24,12:14:53,14,12,1, 11.9,1,1, -3.505, 10663.278, 425.148, 52911.366 25/11/24,12:14:53,15,12,1, 11.9,1,1, -3.505, 10663.242, 425.155, 52911.351 25/11/24,12:14:53,16,12,1, 11.9,1,1, -3.505, 10663.244, 425.164, 52911.447 25/11/24,12:14:53,17,12,1, 11.9,1,1, -3.505, 10663.191, 425.177, 52911.450 25/11/24,12:14:53,18,12,1, 11.9,1,1, -3.505, 10663.187, 425.198, 52911.404 25/11/24,12:14:53,19,12,1, 11.9,1,1, -3.505, 10663.149, 425.190, 52911.425 25/11/24,12:14:54,00,12,1, 11.9,1,1, -3.505, 10663.145, 425.190, 52911.425 25/11/24,12:14:54,01,12,1, 11.9,1,1, -3.505, 10663.103, 425.231, 52911.449 25/11/24,12:14:54,02,12,1, 11.9,1,1, -3.505, 10663.061, 425.216, 52911.435 25/11/24,12:14:54,03,12,1, 11.9,1,1, -3.505, 10663.058, 425.215, 52911.524 25/11/24,12:14:54,04,12,1, 11.9,1,1, -3.505, 10663.026, 425.239, 52911.492 25/11/24,12:14:54,05,12,1, 11.9,1,1, -3.505, 10662.978, 425.269, 52911.568 25/11/24,12:14:54,06,12,1, 11.9,1,1, -3.505, 10662.966, 425.258, 52911.578 25/11/24,12:14:54,07,12,1, 11.9,1,1, -3.505, 10662.936, 425.262, 52911.568 25/11/24,12:14:54,08,12,1, 11.9,1,1, -3.505, 10662.900, 425.287, 52911.625 25/11/24,12:14:54,09,12,1, 11.9,1,1, -3.505, 10662.871, 425.290, 52911.616 25/11/24,12:14:54,10,12,1, 11.9,1,1, -3.505, 10662.886, 425.294, 52911.607 25/11/24,12:14:54,11,12,1, 11.9,1,1, -3.505, 10662.829, 425.302, 52911.615 25/11/24,12:14:54,12,12,1, 11.9,1,1, -3.505, 10662.827, 425.339, 52911.583 25/11/24,12:14:54,13,12,1, 11.9,1,1, -3.505, 10662.786, 425.322, 52911.703 25/11/24,12:14:54,14,12,1, 11.9,1,1, -3.505, 10662.753, 425.341, 52911.675 25/11/24,12:14:54,15,12,1, 11.9,1,1, -3.505, 10662.736, 425.356, 52911.699 25/11/24,12:14:54,16,12,1, 11.9,1,1, -3.505, 10662.740, 425.377, 52911.775 25/11/24,12:14:54,17,12,1, 11.9,1,1, -3.505, 10662.679, 425.372, 52911.816 25/11/24,12:14:54,18,12,1, 11.9,1,1, -3.505, 10662.665, 425.394, 52911.819 25/11/24,12:14:54,19,12,1, 11.9,1,1, -3.505, 10662.634, 425.436, 52911.852 25/11/24,12:14:55,00,12,1, 12.0,1,1, -3.503, 10662.627, 425.436, 52911.852 25/11/24,12:14:55,01,12,1, 12.0,1,1, -3.503, 10662.576, 425.449, 52911.878 25/11/24,12:14:55,02,12,1, 12.0,1,1, -3.503, 10662.550, 425.453, 52911.913 25/11/24,12:14:55,03,12,1, 12.0,1,1, -3.503, 10662.555, 425.463, 52911.914 25/11/24,12:14:55,04,12,1, 12.0,1,1, -3.503, 10662.501, 425.487, 52911.874 25/11/24,12:14:55,05,12,1, 12.0,1,1, -3.503, 10662.492, 425.487, 52911.915 25/11/24,12:14:55,06,12,1, 12.0,1,1, -3.503, 10662.452, 425.508, 52911.932 25/11/24,12:14:55,07,12,1, 12.0,1,1, -3.503, 10662.456, 425.505, 52911.925 25/11/24,12:14:55,08,12,1, 12.0,1,1, -3.503, 10662.414, 425.531, 52911.996 25/11/24,12:14:55,09,12,1, 12.0,1,1, -3.503, 10662.393, 425.533, 52911.927 25/11/24,12:14:55,10,12,1, 12.0,1,1, -3.503, 10662.368, 425.519, 52912.005 25/11/24,12:14:55,11,12,1, 12.0,1,1, -3.503, 10662.366, 425.566, 52912.009 25/11/24,12:14:55,12,12,1, 12.0,1,1, -3.503, 10662.310, 425.575, 52912.012 25/11/24,12:14:55,13,12,1, 12.0,1,1, -3.503, 10662.297, 425.587, 52911.996 25/11/24,12:14:55,14,12,1, 12.0,1,1, -3.503, 10662.271, 425.589, 52912.019 25/11/24,12:14:55,15,12,1, 12.0,1,1, -3.503, 10662.240, 425.610, 52912.043 25/11/24,12:14:55,16,12,1, 12.0,1,1, -3.503, 10662.227, 425.610, 52912.054 25/11/24,12:14:55,17,12,1, 12.0,1,1, -3.503, 10662.196, 425.633, 52912.133 25/11/24,12:14:55,18,12,1, 12.0,1,1, -3.503, 10662.148, 425.639, 52912.135 25/11/24,12:14:55,19,12,1, 12.0,1,1, -3.503, 10662.137, 425.660, 52912.159 25/11/24,12:14:56,00,12,1, 11.9,1,1, -3.506, 10662.135, 425.660, 52912.159 25/11/24,12:14:56,01,12,1, 11.9,1,1, -3.506, 10662.078, 425.692, 52912.278 25/11/24,12:14:56,02,12,1, 11.9,1,1, -3.506, 10662.092, 425.695, 52912.181 25/11/24,12:14:56,03,12,1, 11.9,1,1, -3.506, 10662.055, 425.678, 52912.200 25/11/24,12:14:56,04,12,1, 11.9,1,1, -3.506, 10662.002, 425.694, 52912.245 25/11/24,12:14:56,05,12,1, 11.9,1,1, -3.506, 10662.003, 425.717, 52912.206 25/11/24,12:14:56,06,12,1, 11.9,1,1, -3.506, 10661.960, 425.728, 52912.266 25/11/24,12:14:56,07,12,1, 11.9,1,1, -3.506, 10661.948, 425.755, 52912.220 25/11/24,12:14:56,08,12,1, 11.9,1,1, -3.506, 10661.908, 425.743, 52912.246 25/11/24,12:14:56,09,12,1, 11.9,1,1, -3.506, 10661.889, 425.785, 52912.281 25/11/24,12:14:56,10,12,1, 11.9,1,1, -3.506, 10661.865, 425.765, 52912.266 25/11/24,12:14:56,11,12,1, 11.9,1,1, -3.506, 10661.847, 425.771, 52912.392 25/11/24,12:14:56,12,12,1, 11.9,1,1, -3.506, 10661.829, 425.788, 52912.372 25/11/24,12:14:56,13,12,1, 11.9,1,1, -3.506, 10661.790, 425.825, 52912.392 25/11/24,12:14:56,14,12,1, 11.9,1,1, -3.506, 10661.756, 425.822, 52912.440 25/11/24,12:14:56,15,12,1, 11.9,1,1, -3.506, 10661.747, 425.839, 52912.364 25/11/24,12:14:56,16,12,1, 11.9,1,1, -3.506, 10661.719, 425.841, 52912.468 25/11/24,12:14:56,17,12,1, 11.9,1,1, -3.506, 10661.695, 425.820, 52912.497 25/11/24,12:14:56,18,12,1, 11.9,1,1, -3.506, 10661.667, 425.827, 52912.462 25/11/24,12:14:56,19,12,1, 11.9,1,1, -3.506, 10661.647, 425.831, 52912.491 25/11/24,12:14:57,00,10,1, 12.0,1,1, -3.507, 10661.643, 425.831, 52912.491 25/11/24,12:14:57,01,10,1, 12.0,1,1, -3.507, 10661.617, 425.872, 52912.436 25/11/24,12:14:57,02,10,1, 12.0,1,1, -3.507, 10661.548, 425.902, 52912.609 25/11/24,12:14:57,03,10,1, 12.0,1,1, -3.507, 10661.544, 425.907, 52912.576 25/11/24,12:14:57,04,10,1, 12.0,1,1, -3.507, 10661.505, 425.915, 52912.633 25/11/24,12:14:57,05,10,1, 12.0,1,1, -3.507, 10661.480, 425.924, 52912.604 25/11/24,12:14:57,06,10,1, 12.0,1,1, -3.507, 10661.454, 425.945, 52912.671 25/11/24,12:14:57,07,10,1, 12.0,1,1, -3.507, 10661.435, 425.923, 52912.603 25/11/24,12:14:57,08,10,1, 12.0,1,1, -3.507, 10661.406, 425.960, 52912.595 25/11/24,12:14:57,09,10,1, 12.0,1,1, -3.507, 10661.400, 425.950, 52912.608 25/11/24,12:14:57,10,10,1, 12.0,1,1, -3.507, 10661.369, 425.991, 52912.685 25/11/24,12:14:57,11,10,1, 12.0,1,1, -3.507, 10661.327, 426.006, 52912.669 25/11/24,12:14:57,12,10,1, 12.0,1,1, -3.507, 10661.297, 426.011, 52912.763 25/11/24,12:14:57,13,10,1, 12.0,1,1, -3.507, 10661.303, 425.997, 52912.755 25/11/24,12:14:57,14,10,1, 12.0,1,1, -3.507, 10661.253, 426.007, 52912.682 25/11/24,12:14:57,15,10,1, 12.0,1,1, -3.507, 10661.216, 426.008, 52912.761 25/11/24,12:14:57,16,10,1, 12.0,1,1, -3.507, 10661.211, 426.023, 52912.827 25/11/24,12:14:57,17,10,1, 12.0,1,1, -3.507, 10661.170, 426.014, 52912.754 25/11/24,12:14:57,18,10,1, 12.0,1,1, -3.507, 10661.138, 426.032, 52912.799 25/11/24,12:14:57,19,10,1, 12.0,1,1, -3.507, 10661.135, 426.037, 52912.893 25/11/24,12:14:58,00,11,1, 11.9,1,1, -3.506, 10661.134, 426.037, 52912.893 25/11/24,12:14:58,01,11,1, 11.9,1,1, -3.506, 10661.094, 426.052, 52912.858 25/11/24,12:14:58,02,11,1, 11.9,1,1, -3.506, 10661.035, 426.056, 52912.861 25/11/24,12:14:58,03,11,1, 11.9,1,1, -3.506, 10661.024, 426.070, 52912.841 25/11/24,12:14:58,04,11,1, 11.9,1,1, -3.506, 10660.997, 426.086, 52912.834 25/11/24,12:14:58,05,11,1, 11.9,1,1, -3.506, 10660.949, 426.109, 52912.935 25/11/24,12:14:58,06,11,1, 11.9,1,1, -3.506, 10660.950, 426.088, 52912.940 25/11/24,12:14:58,07,11,1, 11.9,1,1, -3.506, 10660.924, 426.091, 52912.958 25/11/24,12:14:58,08,11,1, 11.9,1,1, -3.506, 10660.887, 426.106, 52912.953 25/11/24,12:14:58,09,11,1, 11.9,1,1, -3.506, 10660.856, 426.115, 52912.990 25/11/24,12:14:58,10,11,1, 11.9,1,1, -3.506, 10660.812, 426.096, 52913.026 25/11/24,12:14:58,11,11,1, 11.9,1,1, -3.506, 10660.789, 426.121, 52913.010 25/11/24,12:14:58,12,11,1, 11.9,1,1, -3.506, 10660.773, 426.146, 52913.019 25/11/24,12:14:58,13,11,1, 11.9,1,1, -3.506, 10660.756, 426.146, 52912.999 25/11/24,12:14:58,14,11,1, 11.9,1,1, -3.506, 10660.726, 426.156, 52913.068 25/11/24,12:14:58,15,11,1, 11.9,1,1, -3.506, 10660.683, 426.179, 52913.052 25/11/24,12:14:58,16,11,1, 11.9,1,1, -3.506, 10660.649, 426.163, 52913.052 25/11/24,12:14:58,17,11,1, 11.9,1,1, -3.506, 10660.648, 426.124, 52913.104 25/11/24,12:14:58,18,11,1, 11.9,1,1, -3.506, 10660.595, 426.178, 52913.148 25/11/24,12:14:58,19,11,1, 11.9,1,1, -3.506, 10660.580, 426.186, 52913.143 25/11/24,12:14:59,00,10,1, 11.9,1,1, -3.506, 10660.574, 426.186, 52913.143 25/11/24,12:14:59,01,10,1, 11.9,1,1, -3.506, 10660.521, 426.220, 52913.141 25/11/24,12:14:59,02,10,1, 11.9,1,1, -3.506, 10660.511, 426.221, 52913.117 25/11/24,12:14:59,03,10,1, 11.9,1,1, -3.506, 10660.491, 426.218, 52913.142 25/11/24,12:14:59,04,10,1, 11.9,1,1, -3.506, 10660.458, 426.253, 52913.257 25/11/24,12:14:59,05,10,1, 11.9,1,1, -3.506, 10660.430, 426.262, 52913.279 25/11/24,12:14:59,06,10,1, 11.9,1,1, -3.506, 10660.381, 426.269, 52913.221 25/11/24,12:14:59,07,10,1, 11.9,1,1, -3.506, 10660.360, 426.267, 52913.249 25/11/24,12:14:59,08,10,1, 11.9,1,1, -3.506, 10660.331, 426.264, 52913.229 25/11/24,12:14:59,09,10,1, 11.9,1,1, -3.506, 10660.283, 426.301, 52913.309 25/11/24,12:14:59,10,10,1, 11.9,1,1, -3.506, 10660.282, 426.306, 52913.303 25/11/24,12:14:59,11,10,1, 11.9,1,1, -3.506, 10660.231, 426.328, 52913.298 25/11/24,12:14:59,12,10,1, 11.9,1,1, -3.506, 10660.225, 426.310, 52913.279 25/11/24,12:14:59,13,10,1, 11.9,1,1, -3.506, 10660.186, 426.348, 52913.325 25/11/24,12:14:59,14,10,1, 11.9,1,1, -3.506, 10660.165, 426.363, 52913.400 25/11/24,12:14:59,15,10,1, 11.9,1,1, -3.506, 10660.128, 426.344, 52913.416 25/11/24,12:14:59,16,10,1, 11.9,1,1, -3.506, 10660.123, 426.363, 52913.436 25/11/24,12:14:59,17,10,1, 11.9,1,1, -3.506, 10660.101, 426.363, 52913.460 25/11/24,12:14:59,18,10,1, 11.9,1,1, -3.506, 10660.030, 426.372, 52913.368 25/11/24,12:14:59,19,10,1, 11.9,1,1, -3.506, 10660.030, 426.397, 52913.506 25/11/24,12:15:00,00,11,1, 11.9,1,1, -3.508, 10660.024, 426.397, 52913.506 25/11/24,12:15:00,01,11,1, 11.9,1,1, -3.508, 10659.985, 426.399, 52913.432 25/11/24,12:15:00,02,11,1, 11.9,1,1, -3.508, 10659.957, 426.389, 52913.360 25/11/24,12:15:00,03,11,1, 11.9,1,1, -3.508, 10659.918, 426.427, 52913.461 25/11/24,12:15:00,04,11,1, 11.9,1,1, -3.508, 10659.876, 426.381, 52913.391 25/11/24,12:15:00,05,11,1, 11.9,1,1, -3.508, 10659.869, 426.399, 52913.406 25/11/24,12:15:00,06,11,1, 11.9,1,1, -3.508, 10659.832, 426.420, 52913.514 25/11/24,12:15:00,07,11,1, 11.9,1,1, -3.508, 10659.801, 426.434, 52913.482 25/11/24,12:15:00,08,11,1, 11.9,1,1, -3.508, 10659.767, 426.432, 52913.494 25/11/24,12:15:00,09,11,1, 11.9,1,1, -3.508, 10659.716, 426.438, 52913.527 25/11/24,12:15:00,10,11,1, 11.9,1,1, -3.508, 10659.711, 426.444, 52913.642 25/11/24,12:15:00,11,11,1, 11.9,1,1, -3.508, 10659.699, 426.460, 52913.599 25/11/24,12:15:00,12,11,1, 11.9,1,1, -3.508, 10659.642, 426.482, 52913.638 25/11/24,12:15:00,13,11,1, 11.9,1,1, -3.508, 10659.640, 426.504, 52913.634 25/11/24,12:15:00,14,11,1, 11.9,1,1, -3.508, 10659.609, 426.488, 52913.603 25/11/24,12:15:00,15,11,1, 11.9,1,1, -3.508, 10659.588, 426.528, 52913.728 25/11/24,12:15:00,16,11,1, 11.9,1,1, -3.508, 10659.548, 426.515, 52913.732 25/11/24,12:15:00,17,11,1, 11.9,1,1, -3.508, 10659.544, 426.546, 52913.660 25/11/24,12:15:00,18,11,1, 11.9,1,1, -3.508, 10659.476, 426.523, 52913.660 25/11/24,12:15:00,19,11,1, 11.9,1,1, -3.508, 10659.472, 426.540, 52913.704 25/11/24,12:15:01,00,11,1, 11.9,1,1, -3.503, 10659.465, 426.540, 52913.704 25/11/24,12:15:01,01,11,1, 11.9,1,1, -3.503, 10659.408, 426.548, 52913.778 25/11/24,12:15:01,02,11,1, 11.9,1,1, -3.503, 10659.389, 426.549, 52913.722 25/11/24,12:15:01,03,11,1, 11.9,1,1, -3.503, 10659.370, 426.529, 52913.700 25/11/24,12:15:01,04,11,1, 11.9,1,1, -3.503, 10659.313, 426.584, 52913.791 25/11/24,12:15:01,05,11,1, 11.9,1,1, -3.503, 10659.277, 426.573, 52913.783 25/11/24,12:15:01,06,11,1, 11.9,1,1, -3.503, 10659.295, 426.588, 52913.758 25/11/24,12:15:01,07,11,1, 11.9,1,1, -3.503, 10659.260, 426.610, 52913.870 25/11/24,12:15:01,08,11,1, 11.9,1,1, -3.503, 10659.228, 426.636, 52913.879 25/11/24,12:15:01,09,11,1, 11.9,1,1, -3.503, 10659.178, 426.591, 52913.850 25/11/24,12:15:01,10,11,1, 11.9,1,1, -3.503, 10659.176, 426.608, 52913.859 25/11/24,12:15:01,11,11,1, 11.9,1,1, -3.503, 10659.165, 426.631, 52913.834 25/11/24,12:15:01,12,11,1, 11.9,1,1, -3.503, 10659.141, 426.634, 52913.890 25/11/24,12:15:01,13,11,1, 11.9,1,1, -3.503, 10659.072, 426.616, 52913.892 25/11/24,12:15:01,14,11,1, 11.9,1,1, -3.503, 10659.076, 426.622, 52913.995 25/11/24,12:15:01,15,11,1, 11.9,1,1, -3.503, 10659.042, 426.626, 52913.891 25/11/24,12:15:01,16,11,1, 11.9,1,1, -3.503, 10659.018, 426.634, 52913.985 25/11/24,12:15:01,17,11,1, 11.9,1,1, -3.503, 10659.009, 426.662, 52913.950 25/11/24,12:15:01,18,11,1, 11.9,1,1, -3.503, 10658.947, 426.641, 52913.979 25/11/24,12:15:01,19,11,1, 11.9,1,1, -3.503, 10658.939, 426.672, 52914.012 25/11/24,12:15:02,00,11,1, 11.9,1,1, -3.506, 10658.939, 426.672, 52914.012 25/11/24,12:15:02,01,11,1, 11.9,1,1, -3.506, 10658.881, 426.693, 52913.972 25/11/24,12:15:02,02,11,1, 11.9,1,1, -3.506, 10658.853, 426.695, 52913.985 25/11/24,12:15:02,03,11,1, 11.9,1,1, -3.506, 10658.861, 426.694, 52914.099 25/11/24,12:15:02,04,11,1, 11.9,1,1, -3.506, 10658.829, 426.688, 52914.081 25/11/24,12:15:02,05,11,1, 11.9,1,1, -3.506, 10658.791, 426.698, 52914.085 25/11/24,12:15:02,06,11,1, 11.9,1,1, -3.506, 10658.767, 426.719, 52914.122 25/11/24,12:15:02,07,11,1, 11.9,1,1, -3.506, 10658.763, 426.706, 52914.120 25/11/24,12:15:02,08,11,1, 11.9,1,1, -3.506, 10658.721, 426.723, 52914.169 25/11/24,12:15:02,09,11,1, 11.9,1,1, -3.506, 10658.698, 426.726, 52914.095 25/11/24,12:15:02,10,11,1, 11.9,1,1, -3.506, 10658.658, 426.717, 52914.156 25/11/24,12:15:02,11,11,1, 11.9,1,1, -3.506, 10658.673, 426.711, 52914.137 25/11/24,12:15:02,12,11,1, 11.9,1,1, -3.506, 10658.648, 426.739, 52914.171 25/11/24,12:15:02,13,11,1, 11.9,1,1, -3.506, 10658.589, 426.734, 52914.004 25/11/24,12:15:02,14,11,1, 11.9,1,1, -3.506, 10658.536, 426.759, 52914.232 25/11/24,12:15:02,15,11,1, 11.9,1,1, -3.506, 10658.552, 426.758, 52914.274 25/11/24,12:15:02,16,11,1, 11.9,1,1, -3.506, 10658.508, 426.757, 52914.278 25/11/24,12:15:02,17,11,1, 11.9,1,1, -3.506, 10658.494, 426.758, 52914.265 25/11/24,12:15:02,18,11,1, 11.9,1,1, -3.506, 10658.472, 426.784, 52914.272 25/11/24,12:15:02,19,11,1, 11.9,1,1, -3.506, 10658.484, 426.768, 52914.254 25/11/24,12:15:03,00,11,1, 11.9,1,1, -3.502, 10658.480, 426.768, 52914.254 25/11/24,12:15:03,01,11,1, 11.9,1,1, -3.502, 10658.412, 426.794, 52914.353 25/11/24,12:15:03,02,11,1, 11.9,1,1, -3.502, 10658.387, 426.771, 52914.287 25/11/24,12:15:03,03,11,1, 11.9,1,1, -3.502, 10658.370, 426.759, 52914.234 25/11/24,12:15:03,04,11,1, 11.9,1,1, -3.502, 10658.318, 426.766, 52914.315 25/11/24,12:15:03,05,11,1, 11.9,1,1, -3.502, 10658.346, 426.766, 52914.317 25/11/24,12:15:03,06,11,1, 11.9,1,1, -3.502, 10658.274, 426.788, 52914.375 25/11/24,12:15:03,07,11,1, 11.9,1,1, -3.502, 10658.247, 426.755, 52914.291 25/11/24,12:15:03,08,11,1, 11.9,1,1, -3.502, 10658.221, 426.801, 52914.387 25/11/24,12:15:03,09,11,1, 11.9,1,1, -3.502, 10658.199, 426.784, 52914.412 25/11/24,12:15:03,10,11,1, 11.9,1,1, -3.502, 10658.203, 426.773, 52914.362 25/11/24,12:15:03,11,11,1, 11.9,1,1, -3.502, 10658.174, 426.815, 52914.443 25/11/24,12:15:03,12,11,1, 11.9,1,1, -3.502, 10658.141, 426.780, 52914.434 25/11/24,12:15:03,13,11,1, 11.9,1,1, -3.502, 10658.142, 426.798, 52914.385 25/11/24,12:15:03,14,11,1, 11.9,1,1, -3.502, 10658.113, 426.785, 52914.448 25/11/24,12:15:03,15,11,1, 11.9,1,1, -3.502, 10658.082, 426.782, 52914.435 25/11/24,12:15:03,16,11,1, 11.9,1,1, -3.502, 10658.086, 426.766, 52914.450 25/11/24,12:15:03,17,11,1, 11.9,1,1, -3.502, 10658.057, 426.772, 52914.459 25/11/24,12:15:03,18,11,1, 11.9,1,1, -3.502, 10658.030, 426.769, 52914.514 25/11/24,12:15:03,19,11,1, 11.9,1,1, -3.502, 10658.012, 426.746, 52914.526 25/11/24,12:15:04,00,11,1, 11.9,1,1, -3.507, 10658.004, 426.746, 52914.526 25/11/24,12:15:04,01,11,1, 11.9,1,1, -3.507, 10657.972, 426.760, 52914.538 25/11/24,12:15:04,02,11,1, 11.9,1,1, -3.507, 10657.931, 426.743, 52914.507 25/11/24,12:15:04,03,11,1, 11.9,1,1, -3.507, 10657.930, 426.764, 52914.535 25/11/24,12:15:04,04,11,1, 11.9,1,1, -3.507, 10657.911, 426.754, 52914.565 25/11/24,12:15:04,05,11,1, 11.9,1,1, -3.507, 10657.848, 426.734, 52914.582 25/11/24,12:15:04,06,11,1, 11.9,1,1, -3.507, 10657.831, 426.708, 52914.608 25/11/24,12:15:04,07,11,1, 11.9,1,1, -3.507, 10657.809, 426.714, 52914.562 25/11/24,12:15:04,08,11,1, 11.9,1,1, -3.507, 10657.795, 426.748, 52914.651 25/11/24,12:15:04,09,11,1, 11.9,1,1, -3.507, 10657.760, 426.739, 52914.618 25/11/24,12:15:04,10,11,1, 11.9,1,1, -3.507, 10657.782, 426.703, 52914.573 25/11/24,12:15:04,11,11,1, 11.9,1,1, -3.507, 10657.731, 426.694, 52914.692 25/11/24,12:15:04,12,11,1, 11.9,1,1, -3.507, 10657.720, 426.703, 52914.557 25/11/24,12:15:04,13,11,1, 11.9,1,1, -3.507, 10657.699, 426.696, 52914.728 25/11/24,12:15:04,14,11,1, 11.9,1,1, -3.507, 10657.672, 426.677, 52914.713 25/11/24,12:15:04,15,11,1, 11.9,1,1, -3.507, 10657.658, 426.690, 52914.744 25/11/24,12:15:04,16,11,1, 11.9,1,1, -3.507, 10657.612, 426.667, 52914.741 25/11/24,12:15:04,17,11,1, 11.9,1,1, -3.507, 10657.642, 426.653, 52914.708 25/11/24,12:15:04,18,11,1, 11.9,1,1, -3.507, 10657.588, 426.667, 52914.773 25/11/24,12:15:04,19,11,1, 11.9,1,1, -3.507, 10657.568, 426.659, 52914.811 25/11/24,12:15:05,00,10,1, 12.0,1,1, -3.508, 10657.562, 426.659, 52914.811 25/11/24,12:15:05,01,10,1, 12.0,1,1, -3.508, 10657.493, 426.622, 52914.679 25/11/24,12:15:05,02,10,1, 12.0,1,1, -3.508, 10657.472, 426.654, 52914.898 25/11/24,12:15:05,03,10,1, 12.0,1,1, -3.508, 10657.466, 426.636, 52914.803 25/11/24,12:15:05,04,10,1, 12.0,1,1, -3.508, 10657.464, 426.615, 52914.778 25/11/24,12:15:05,05,10,1, 12.0,1,1, -3.508, 10657.419, 426.610, 52914.854 25/11/24,12:15:05,06,10,1, 12.0,1,1, -3.508, 10657.410, 426.608, 52914.851 25/11/24,12:15:05,07,10,1, 12.0,1,1, -3.508, 10657.384, 426.605, 52914.821 25/11/24,12:15:05,08,10,1, 12.0,1,1, -3.508, 10657.355, 426.598, 52914.856 25/11/24,12:15:05,09,10,1, 12.0,1,1, -3.508, 10657.329, 426.614, 52914.874 25/11/24,12:15:05,10,10,1, 12.0,1,1, -3.508, 10657.317, 426.584, 52914.826 25/11/24,12:15:05,11,10,1, 12.0,1,1, -3.508, 10657.293, 426.566, 52914.795 25/11/24,12:15:05,12,10,1, 12.0,1,1, -3.508, 10657.286, 426.558, 52914.876 25/11/24,12:15:05,13,10,1, 12.0,1,1, -3.508, 10657.262, 426.560, 52914.928 25/11/24,12:15:05,14,10,1, 12.0,1,1, -3.508, 10657.242, 426.563, 52914.887 25/11/24,12:15:05,15,10,1, 12.0,1,1, -3.508, 10657.216, 426.544, 52914.876 25/11/24,12:15:05,16,10,1, 12.0,1,1, -3.508, 10657.193, 426.533, 52914.978 25/11/24,12:15:05,17,10,1, 12.0,1,1, -3.508, 10657.173, 426.507, 52914.886 25/11/24,12:15:05,18,10,1, 12.0,1,1, -3.508, 10657.124, 426.527, 52914.923 25/11/24,12:15:05,19,10,1, 12.0,1,1, -3.508, 10657.137, 426.515, 52914.994 25/11/24,12:15:06,00,10,1, 11.9,1,1, -3.505, 10657.136, 426.515, 52914.994 25/11/24,12:15:06,01,10,1, 11.9,1,1, -3.505, 10657.114, 426.490, 52914.986 25/11/24,12:15:06,02,10,1, 11.9,1,1, -3.505, 10657.065, 426.499, 52914.967 25/11/24,12:15:06,03,10,1, 11.9,1,1, -3.505, 10657.059, 426.488, 52914.991 25/11/24,12:15:06,04,10,1, 11.9,1,1, -3.505, 10657.001, 426.484, 52915.000 25/11/24,12:15:06,05,10,1, 11.9,1,1, -3.505, 10656.969, 426.469, 52915.000 25/11/24,12:15:06,06,10,1, 11.9,1,1, -3.505, 10656.979, 426.445, 52915.032 25/11/24,12:15:06,07,10,1, 11.9,1,1, -3.505, 10656.964, 426.441, 52915.048 25/11/24,12:15:06,08,10,1, 11.9,1,1, -3.505, 10656.929, 426.447, 52915.071 25/11/24,12:15:06,09,10,1, 11.9,1,1, -3.505, 10656.900, 426.448, 52915.046 25/11/24,12:15:06,10,10,1, 11.9,1,1, -3.505, 10656.886, 426.438, 52915.050 25/11/24,12:15:06,11,10,1, 11.9,1,1, -3.505, 10656.847, 426.436, 52915.070 25/11/24,12:15:06,12,10,1, 11.9,1,1, -3.505, 10656.832, 426.435, 52915.153 25/11/24,12:15:06,13,10,1, 11.9,1,1, -3.505, 10656.814, 426.417, 52915.205 25/11/24,12:15:06,14,10,1, 11.9,1,1, -3.505, 10656.780, 426.414, 52915.180 25/11/24,12:15:06,15,10,1, 11.9,1,1, -3.505, 10656.769, 426.414, 52915.154 25/11/24,12:15:06,16,10,1, 11.9,1,1, -3.505, 10656.749, 426.377, 52915.064 25/11/24,12:15:06,17,10,1, 11.9,1,1, -3.505, 10656.735, 426.390, 52915.103 25/11/24,12:15:06,18,10,1, 11.9,1,1, -3.505, 10656.711, 426.376, 52915.126 25/11/24,12:15:06,19,10,1, 11.9,1,1, -3.505, 10656.684, 426.356, 52915.123 25/11/24,12:15:07,00,11,1, 12.0,1,1, -3.506, 10656.677, 426.356, 52915.123 25/11/24,12:15:07,01,11,1, 12.0,1,1, -3.506, 10656.632, 426.375, 52915.189 25/11/24,12:15:07,02,11,1, 12.0,1,1, -3.506, 10656.607, 426.374, 52915.143 25/11/24,12:15:07,03,11,1, 12.0,1,1, -3.506, 10656.568, 426.349, 52915.201 25/11/24,12:15:07,04,11,1, 12.0,1,1, -3.506, 10656.534, 426.334, 52915.262 25/11/24,12:15:07,05,11,1, 12.0,1,1, -3.506, 10656.539, 426.316, 52915.249 25/11/24,12:15:07,06,11,1, 12.0,1,1, -3.506, 10656.500, 426.314, 52915.189 25/11/24,12:15:07,07,11,1, 12.0,1,1, -3.506, 10656.466, 426.316, 52915.207 25/11/24,12:15:07,08,11,1, 12.0,1,1, -3.506, 10656.472, 426.290, 52915.243 25/11/24,12:15:07,09,11,1, 12.0,1,1, -3.506, 10656.408, 426.285, 52915.312 25/11/24,12:15:07,10,11,1, 12.0,1,1, -3.506, 10656.389, 426.288, 52915.209 25/11/24,12:15:07,11,11,1, 12.0,1,1, -3.506, 10656.393, 426.263, 52915.289 25/11/24,12:15:07,12,11,1, 12.0,1,1, -3.506, 10656.343, 426.269, 52915.273 25/11/24,12:15:07,13,11,1, 12.0,1,1, -3.506, 10656.335, 426.255, 52915.221 25/11/24,12:15:07,14,11,1, 12.0,1,1, -3.506, 10656.311, 426.236, 52915.288 25/11/24,12:15:07,15,11,1, 12.0,1,1, -3.506, 10656.295, 426.231, 52915.329 25/11/24,12:15:07,16,11,1, 12.0,1,1, -3.506, 10656.252, 426.211, 52915.293 25/11/24,12:15:07,17,11,1, 12.0,1,1, -3.506, 10656.228, 426.203, 52915.327 25/11/24,12:15:07,18,11,1, 12.0,1,1, -3.506, 10656.192, 426.212, 52915.343 25/11/24,12:15:07,19,11,1, 12.0,1,1, -3.506, 10656.193, 426.171, 52915.344 25/11/24,12:15:08,00,11,1, 11.9,1,1, -3.504, 10656.185, 426.171, 52915.344 25/11/24,12:15:08,01,11,1, 11.9,1,1, -3.504, 10656.128, 426.188, 52915.358 25/11/24,12:15:08,02,11,1, 11.9,1,1, -3.504, 10656.134, 426.163, 52915.413 25/11/24,12:15:08,03,11,1, 11.9,1,1, -3.504, 10656.093, 426.163, 52915.388 25/11/24,12:15:08,04,11,1, 11.9,1,1, -3.504, 10656.075, 426.131, 52915.381 25/11/24,12:15:08,05,11,1, 11.9,1,1, -3.504, 10656.035, 426.126, 52915.440 25/11/24,12:15:08,06,11,1, 11.9,1,1, -3.504, 10656.013, 426.112, 52915.442 25/11/24,12:15:08,07,11,1, 11.9,1,1, -3.504, 10655.967, 426.130, 52915.446 25/11/24,12:15:08,08,11,1, 11.9,1,1, -3.504, 10655.942, 426.089, 52915.466 25/11/24,12:15:08,09,11,1, 11.9,1,1, -3.504, 10655.928, 426.072, 52915.522 25/11/24,12:15:08,10,11,1, 11.9,1,1, -3.504, 10655.911, 426.078, 52915.393 25/11/24,12:15:08,11,11,1, 11.9,1,1, -3.504, 10655.896, 426.085, 52915.440 25/11/24,12:15:08,12,11,1, 11.9,1,1, -3.504, 10655.866, 426.069, 52915.493 25/11/24,12:15:08,13,11,1, 11.9,1,1, -3.504, 10655.848, 426.050, 52915.463 25/11/24,12:15:08,14,11,1, 11.9,1,1, -3.504, 10655.823, 426.053, 52915.481 25/11/24,12:15:08,15,11,1, 11.9,1,1, -3.504, 10655.772, 426.026, 52915.520 25/11/24,12:15:08,16,11,1, 11.9,1,1, -3.504, 10655.749, 426.027, 52915.526 25/11/24,12:15:08,17,11,1, 11.9,1,1, -3.504, 10655.727, 426.005, 52915.490 25/11/24,12:15:08,18,11,1, 11.9,1,1, -3.504, 10655.703, 426.003, 52915.538 25/11/24,12:15:08,19,11,1, 11.9,1,1, -3.504, 10655.690, 425.991, 52915.512 25/11/24,12:15:09,00,12,1, 11.9,1,1, -3.506, 10655.684, 425.991, 52915.512 25/11/24,12:15:09,01,12,1, 11.9,1,1, -3.506, 10655.603, 425.956, 52915.572 25/11/24,12:15:09,02,12,1, 11.9,1,1, -3.506, 10655.586, 425.957, 52915.580 25/11/24,12:15:09,03,12,1, 11.9,1,1, -3.506, 10655.548, 425.949, 52915.621 25/11/24,12:15:09,04,12,1, 11.9,1,1, -3.506, 10655.552, 425.929, 52915.574 25/11/24,12:15:09,05,12,1, 11.9,1,1, -3.506, 10655.497, 425.934, 52915.662 25/11/24,12:15:09,06,12,1, 11.9,1,1, -3.506, 10655.486, 425.926, 52915.600 25/11/24,12:15:09,07,12,1, 11.9,1,1, -3.506, 10655.444, 425.896, 52915.638 25/11/24,12:15:09,08,12,1, 11.9,1,1, -3.506, 10655.421, 425.893, 52915.624 25/11/24,12:15:09,09,12,1, 11.9,1,1, -3.506, 10655.415, 425.886, 52915.614 25/11/24,12:15:09,10,12,1, 11.9,1,1, -3.506, 10655.367, 425.871, 52915.639 25/11/24,12:15:09,11,12,1, 11.9,1,1, -3.506, 10655.335, 425.863, 52915.643 25/11/24,12:15:09,12,12,1, 11.9,1,1, -3.506, 10655.315, 425.850, 52915.694 25/11/24,12:15:09,13,12,1, 11.9,1,1, -3.506, 10655.296, 425.848, 52915.634 25/11/24,12:15:09,14,12,1, 11.9,1,1, -3.506, 10655.272, 425.846, 52915.758 25/11/24,12:15:09,15,12,1, 11.9,1,1, -3.506, 10655.239, 425.819, 52915.707 25/11/24,12:15:09,16,12,1, 11.9,1,1, -3.506, 10655.226, 425.816, 52915.715 25/11/24,12:15:09,17,12,1, 11.9,1,1, -3.506, 10655.219, 425.786, 52915.706 25/11/24,12:15:09,18,12,1, 11.9,1,1, -3.506, 10655.169, 425.790, 52915.700 25/11/24,12:15:09,19,12,1, 11.9,1,1, -3.506, 10655.149, 425.779, 52915.718 25/11/24,12:15:10,00,12,1, 11.9,1,1, -3.506, 10655.142, 425.779, 52915.718 25/11/24,12:15:10,01,12,1, 11.9,1,1, -3.506, 10655.083, 425.782, 52915.772 25/11/24,12:15:10,02,12,1, 11.9,1,1, -3.506, 10655.071, 425.766, 52915.770 25/11/24,12:15:10,03,12,1, 11.9,1,1, -3.506, 10655.043, 425.721, 52915.784 25/11/24,12:15:10,04,12,1, 11.9,1,1, -3.506, 10655.018, 425.730, 52915.727 25/11/24,12:15:10,05,12,1, 11.9,1,1, -3.506, 10655.008, 425.730, 52915.857 25/11/24,12:15:10,06,12,1, 11.9,1,1, -3.506, 10654.955, 425.731, 52915.843 25/11/24,12:15:10,07,12,1, 11.9,1,1, -3.506, 10654.969, 425.702, 52915.873 25/11/24,12:15:10,08,12,1, 11.9,1,1, -3.506, 10654.921, 425.667, 52915.890 25/11/24,12:15:10,09,12,1, 11.9,1,1, -3.506, 10654.900, 425.658, 52915.802 25/11/24,12:15:10,10,12,1, 11.9,1,1, -3.506, 10654.885, 425.675, 52915.926 25/11/24,12:15:10,11,12,1, 11.9,1,1, -3.506, 10654.870, 425.639, 52915.855 25/11/24,12:15:10,12,12,1, 11.9,1,1, -3.506, 10654.804, 425.640, 52915.906 25/11/24,12:15:10,13,12,1, 11.9,1,1, -3.506, 10654.766, 425.624, 52915.928 25/11/24,12:15:10,14,12,1, 11.9,1,1, -3.506, 10654.750, 425.617, 52915.870 25/11/24,12:15:10,15,12,1, 11.9,1,1, -3.506, 10654.741, 425.626, 52915.899 25/11/24,12:15:10,16,12,1, 11.9,1,1, -3.506, 10654.678, 425.600, 52915.931 25/11/24,12:15:10,17,12,1, 11.9,1,1, -3.506, 10654.666, 425.575, 52915.919 25/11/24,12:15:10,18,12,1, 11.9,1,1, -3.506, 10654.647, 425.582, 52915.956 25/11/24,12:15:10,19,12,1, 11.9,1,1, -3.506, 10654.622, 425.553, 52915.956 25/11/24,12:15:11,00,11,1, 12.0,1,1, -3.503, 10654.616, 425.553, 52915.956 25/11/24,12:15:11,01,11,1, 12.0,1,1, -3.503, 10654.577, 425.500, 52915.984 25/11/24,12:15:11,02,11,1, 12.0,1,1, -3.503, 10654.572, 425.526, 52915.990 25/11/24,12:15:11,03,11,1, 12.0,1,1, -3.503, 10654.514, 425.500, 52915.970 25/11/24,12:15:11,04,11,1, 12.0,1,1, -3.503, 10654.516, 425.471, 52915.981 25/11/24,12:15:11,05,11,1, 12.0,1,1, -3.503, 10654.463, 425.479, 52916.005 25/11/24,12:15:11,06,11,1, 12.0,1,1, -3.503, 10654.444, 425.462, 52916.048 25/11/24,12:15:11,07,11,1, 12.0,1,1, -3.503, 10654.426, 425.467, 52916.006 25/11/24,12:15:11,08,11,1, 12.0,1,1, -3.503, 10654.409, 425.448, 52916.028 25/11/24,12:15:11,09,11,1, 12.0,1,1, -3.503, 10654.388, 425.454, 52916.078 25/11/24,12:15:11,10,11,1, 12.0,1,1, -3.503, 10654.345, 425.407, 52915.992 25/11/24,12:15:11,11,11,1, 12.0,1,1, -3.503, 10654.332, 425.445, 52916.071 25/11/24,12:15:11,12,11,1, 12.0,1,1, -3.503, 10654.305, 425.415, 52916.178 25/11/24,12:15:11,13,11,1, 12.0,1,1, -3.503, 10654.265, 425.388, 52916.046 25/11/24,12:15:11,14,11,1, 12.0,1,1, -3.503, 10654.247, 425.377, 52916.070 25/11/24,12:15:11,15,11,1, 12.0,1,1, -3.503, 10654.230, 425.381, 52916.112 25/11/24,12:15:11,16,11,1, 12.0,1,1, -3.503, 10654.215, 425.367, 52916.114 25/11/24,12:15:11,17,11,1, 12.0,1,1, -3.503, 10654.162, 425.361, 52916.108 25/11/24,12:15:11,18,11,1, 12.0,1,1, -3.503, 10654.124, 425.355, 52916.107 25/11/24,12:15:11,19,11,1, 12.0,1,1, -3.503, 10654.082, 425.334, 52916.194 25/11/24,12:15:12,00,12,1, 11.9,1,1, -3.501, 10654.082, 425.334, 52916.194 25/11/24,12:15:12,01,12,1, 11.9,1,1, -3.501, 10654.066, 425.328, 52916.270 25/11/24,12:15:12,02,12,1, 11.9,1,1, -3.501, 10654.027, 425.307, 52916.184 25/11/24,12:15:12,03,12,1, 11.9,1,1, -3.501, 10654.021, 425.320, 52916.127 25/11/24,12:15:12,04,12,1, 11.9,1,1, -3.501, 10653.969, 425.265, 52916.210 25/11/24,12:15:12,05,12,1, 11.9,1,1, -3.501, 10653.926, 425.277, 52916.183 25/11/24,12:15:12,06,12,1, 11.9,1,1, -3.501, 10653.927, 425.276, 52916.261 25/11/24,12:15:12,07,12,1, 11.9,1,1, -3.501, 10653.900, 425.257, 52916.245 25/11/24,12:15:12,08,12,1, 11.9,1,1, -3.501, 10653.887, 425.246, 52916.207 25/11/24,12:15:12,09,12,1, 11.9,1,1, -3.501, 10653.839, 425.244, 52916.249 25/11/24,12:15:12,10,12,1, 11.9,1,1, -3.501, 10653.819, 425.238, 52916.208 25/11/24,12:15:12,11,12,1, 11.9,1,1, -3.501, 10653.776, 425.222, 52916.298 25/11/24,12:15:12,12,12,1, 11.9,1,1, -3.501, 10653.765, 425.212, 52916.299 25/11/24,12:15:12,13,12,1, 11.9,1,1, -3.501, 10653.737, 425.181, 52916.281 25/11/24,12:15:12,14,12,1, 11.9,1,1, -3.501, 10653.692, 425.182, 52916.245 25/11/24,12:15:12,15,12,1, 11.9,1,1, -3.501, 10653.672, 425.136, 52916.313 25/11/24,12:15:12,16,12,1, 11.9,1,1, -3.501, 10653.645, 425.182, 52916.411 25/11/24,12:15:12,17,12,1, 11.9,1,1, -3.501, 10653.617, 425.141, 52916.309 25/11/24,12:15:12,18,12,1, 11.9,1,1, -3.501, 10653.586, 425.165, 52916.400 25/11/24,12:15:12,19,12,1, 11.9,1,1, -3.501, 10653.559, 425.131, 52916.359 25/11/24,12:15:13,00,10,1, 11.9,1,1, -3.505, 10653.557, 425.131, 52916.359 25/11/24,12:15:13,01,10,1, 11.9,1,1, -3.505, 10653.473, 425.116, 52916.358 25/11/24,12:15:13,02,10,1, 11.9,1,1, -3.505, 10653.449, 425.104, 52916.379 25/11/24,12:15:13,03,10,1, 11.9,1,1, -3.505, 10653.446, 425.121, 52916.335 25/11/24,12:15:13,04,10,1, 11.9,1,1, -3.505, 10653.395, 425.091, 52916.437 25/11/24,12:15:13,05,10,1, 11.9,1,1, -3.505, 10653.385, 425.077, 52916.472 25/11/24,12:15:13,06,10,1, 11.9,1,1, -3.505, 10653.358, 425.057, 52916.437 25/11/24,12:15:13,07,10,1, 11.9,1,1, -3.505, 10653.302, 425.040, 52916.482 25/11/24,12:15:13,08,10,1, 11.9,1,1, -3.505, 10653.271, 425.027, 52916.492 25/11/24,12:15:13,09,10,1, 11.9,1,1, -3.505, 10653.250, 425.018, 52916.475 25/11/24,12:15:13,10,10,1, 11.9,1,1, -3.505, 10653.208, 425.002, 52916.469 25/11/24,12:15:13,11,10,1, 11.9,1,1, -3.505, 10653.180, 425.028, 52916.509 25/11/24,12:15:13,12,10,1, 11.9,1,1, -3.505, 10653.165, 425.013, 52916.499 25/11/24,12:15:13,13,10,1, 11.9,1,1, -3.505, 10653.107, 425.002, 52916.450 25/11/24,12:15:13,14,10,1, 11.9,1,1, -3.505, 10653.085, 425.000, 52916.507 25/11/24,12:15:13,15,10,1, 11.9,1,1, -3.505, 10653.042, 424.969, 52916.516 25/11/24,12:15:13,16,10,1, 11.9,1,1, -3.505, 10653.025, 424.962, 52916.480 25/11/24,12:15:13,17,10,1, 11.9,1,1, -3.505, 10652.993, 424.951, 52916.542 25/11/24,12:15:13,18,10,1, 11.9,1,1, -3.505, 10652.935, 424.930, 52916.539 25/11/24,12:15:13,19,10,1, 11.9,1,1, -3.505, 10652.938, 424.913, 52916.574 25/11/24,12:15:14,00,11,1, 12.0,1,1, -3.505, 10652.931, 424.913, 52916.574 25/11/24,12:15:14,01,11,1, 12.0,1,1, -3.505, 10652.866, 424.944, 52916.595 25/11/24,12:15:14,02,11,1, 12.0,1,1, -3.505, 10652.878, 424.929, 52916.642 25/11/24,12:15:14,03,11,1, 12.0,1,1, -3.505, 10652.824, 424.931, 52916.705 25/11/24,12:15:14,04,11,1, 12.0,1,1, -3.505, 10652.794, 424.906, 52916.693 25/11/24,12:15:14,05,11,1, 12.0,1,1, -3.505, 10652.769, 424.868, 52916.638 25/11/24,12:15:14,06,11,1, 12.0,1,1, -3.505, 10652.720, 424.854, 52916.660 25/11/24,12:15:14,07,11,1, 12.0,1,1, -3.505, 10652.691, 424.857, 52916.652 25/11/24,12:15:14,08,11,1, 12.0,1,1, -3.505, 10652.664, 424.866, 52916.661 25/11/24,12:15:14,09,11,1, 12.0,1,1, -3.505, 10652.649, 424.860, 52916.730 25/11/24,12:15:14,10,11,1, 12.0,1,1, -3.505, 10652.620, 424.833, 52916.652 25/11/24,12:15:14,11,11,1, 12.0,1,1, -3.505, 10652.571, 424.816, 52916.785 25/11/24,12:15:14,12,11,1, 12.0,1,1, -3.505, 10652.545, 424.779, 52916.702 25/11/24,12:15:14,13,11,1, 12.0,1,1, -3.505, 10652.527, 424.771, 52916.671 25/11/24,12:15:14,14,11,1, 12.0,1,1, -3.505, 10652.497, 424.817, 52916.776 25/11/24,12:15:14,15,11,1, 12.0,1,1, -3.505, 10652.450, 424.770, 52916.727 25/11/24,12:15:14,16,11,1, 12.0,1,1, -3.505, 10652.419, 424.758, 52916.809 25/11/24,12:15:14,17,11,1, 12.0,1,1, -3.505, 10652.389, 424.765, 52916.810 25/11/24,12:15:14,18,11,1, 12.0,1,1, -3.505, 10652.371, 424.745, 52916.786 25/11/24,12:15:14,19,11,1, 12.0,1,1, -3.505, 10652.352, 424.700, 52916.822 25/11/24,12:15:15,00,11,1, 11.9,1,1, -3.506, 10652.347, 424.700, 52916.822 25/11/24,12:15:15,01,11,1, 11.9,1,1, -3.506, 10652.293, 424.723, 52916.820 25/11/24,12:15:15,02,11,1, 11.9,1,1, -3.506, 10652.273, 424.714, 52916.822 25/11/24,12:15:15,03,11,1, 11.9,1,1, -3.506, 10652.243, 424.707, 52916.861 25/11/24,12:15:15,04,11,1, 11.9,1,1, -3.506, 10652.180, 424.653, 52916.819 25/11/24,12:15:15,05,11,1, 11.9,1,1, -3.506, 10652.145, 424.657, 52916.842 25/11/24,12:15:15,06,11,1, 11.9,1,1, -3.506, 10652.108, 424.669, 52916.856 25/11/24,12:15:15,07,11,1, 11.9,1,1, -3.506, 10652.094, 424.635, 52916.843 25/11/24,12:15:15,08,11,1, 11.9,1,1, -3.506, 10652.070, 424.613, 52916.916 25/11/24,12:15:15,09,11,1, 11.9,1,1, -3.506, 10652.035, 424.605, 52916.875 25/11/24,12:15:15,10,11,1, 11.9,1,1, -3.506, 10652.019, 424.611, 52916.905 25/11/24,12:15:15,11,11,1, 11.9,1,1, -3.506, 10651.984, 424.594, 52916.872 25/11/24,12:15:15,12,11,1, 11.9,1,1, -3.506, 10651.967, 424.589, 52916.955 25/11/24,12:15:15,13,11,1, 11.9,1,1, -3.506, 10651.929, 424.552, 52916.944 25/11/24,12:15:15,14,11,1, 11.9,1,1, -3.506, 10651.925, 424.525, 52916.865 25/11/24,12:15:15,15,11,1, 11.9,1,1, -3.506, 10651.889, 424.517, 52916.951 25/11/24,12:15:15,16,11,1, 11.9,1,1, -3.506, 10651.853, 424.481, 52916.912 25/11/24,12:15:15,17,11,1, 11.9,1,1, -3.506, 10651.823, 424.471, 52917.024 25/11/24,12:15:15,18,11,1, 11.9,1,1, -3.506, 10651.807, 424.448, 52916.979 25/11/24,12:15:15,19,11,1, 11.9,1,1, -3.506, 10651.758, 424.446, 52917.013 25/11/24,12:15:16,00,11,1, 11.9,1,1, -3.504, 10651.754, 424.446, 52917.013 25/11/24,12:15:16,01,11,1, 11.9,1,1, -3.504, 10651.703, 424.400, 52917.052 25/11/24,12:15:16,02,11,1, 11.9,1,1, -3.504, 10651.687, 424.391, 52917.047 25/11/24,12:15:16,03,11,1, 11.9,1,1, -3.504, 10651.621, 424.348, 52917.077 25/11/24,12:15:16,04,11,1, 11.9,1,1, -3.504, 10651.579, 424.355, 52917.115 25/11/24,12:15:16,05,11,1, 11.9,1,1, -3.504, 10651.620, 424.326, 52916.985 25/11/24,12:15:16,06,11,1, 11.9,1,1, -3.504, 10651.593, 424.297, 52916.949 25/11/24,12:15:16,07,11,1, 11.9,1,1, -3.504, 10651.508, 424.250, 52916.944 25/11/24,12:15:16,08,11,1, 11.9,1,1, -3.504, 10651.497, 424.250, 52917.080 25/11/24,12:15:16,09,11,1, 11.9,1,1, -3.504, 10651.491, 424.261, 52917.123 25/11/24,12:15:16,10,11,1, 11.9,1,1, -3.504, 10651.432, 424.227, 52917.114 25/11/24,12:15:16,11,11,1, 11.9,1,1, -3.504, 10651.431, 424.193, 52917.093 25/11/24,12:15:16,12,11,1, 11.9,1,1, -3.504, 10651.375, 424.193, 52917.095 25/11/24,12:15:16,13,11,1, 11.9,1,1, -3.504, 10651.359, 424.160, 52917.076 25/11/24,12:15:16,14,11,1, 11.9,1,1, -3.504, 10651.335, 424.164, 52917.126 25/11/24,12:15:16,15,11,1, 11.9,1,1, -3.504, 10651.275, 424.130, 52917.099 25/11/24,12:15:16,16,11,1, 11.9,1,1, -3.504, 10651.229, 424.101, 52917.120 25/11/24,12:15:16,17,11,1, 11.9,1,1, -3.504, 10651.236, 424.100, 52917.180 25/11/24,12:15:16,18,11,1, 11.9,1,1, -3.504, 10651.154, 424.087, 52917.258 25/11/24,12:15:16,19,11,1, 11.9,1,1, -3.504, 10651.185, 424.044, 52917.154 25/11/24,12:15:17,00,11,1, 12.0,1,1, -3.506, 10651.178, 424.044, 52917.154 25/11/24,12:15:17,01,11,1, 12.0,1,1, -3.506, 10651.096, 424.004, 52917.169 25/11/24,12:15:17,02,11,1, 12.0,1,1, -3.506, 10651.076, 424.004, 52917.181 25/11/24,12:15:17,03,11,1, 12.0,1,1, -3.506, 10651.037, 423.985, 52917.214 25/11/24,12:15:17,04,11,1, 12.0,1,1, -3.506, 10651.017, 423.983, 52917.230 25/11/24,12:15:17,05,11,1, 12.0,1,1, -3.506, 10650.981, 423.950, 52917.234 25/11/24,12:15:17,06,11,1, 12.0,1,1, -3.506, 10650.940, 423.924, 52917.196 25/11/24,12:15:17,07,11,1, 12.0,1,1, -3.506, 10650.915, 423.884, 52917.194 25/11/24,12:15:17,08,11,1, 12.0,1,1, -3.506, 10650.841, 423.901, 52917.283 25/11/24,12:15:17,09,11,1, 12.0,1,1, -3.506, 10650.854, 423.863, 52917.251 25/11/24,12:15:17,10,11,1, 12.0,1,1, -3.506, 10650.820, 423.860, 52917.240 25/11/24,12:15:17,11,11,1, 12.0,1,1, -3.506, 10650.753, 423.837, 52917.218 25/11/24,12:15:17,12,11,1, 12.0,1,1, -3.506, 10650.718, 423.828, 52917.236 25/11/24,12:15:17,13,11,1, 12.0,1,1, -3.506, 10650.717, 423.818, 52917.258 25/11/24,12:15:17,14,11,1, 12.0,1,1, -3.506, 10650.672, 423.780, 52917.333 25/11/24,12:15:17,15,11,1, 12.0,1,1, -3.506, 10650.640, 423.773, 52917.276 25/11/24,12:15:17,16,11,1, 12.0,1,1, -3.506, 10650.628, 423.761, 52917.287 25/11/24,12:15:17,17,11,1, 12.0,1,1, -3.506, 10650.572, 423.718, 52917.315 25/11/24,12:15:17,18,11,1, 12.0,1,1, -3.506, 10650.583, 423.714, 52917.308 25/11/24,12:15:17,19,11,1, 12.0,1,1, -3.506, 10650.520, 423.684, 52917.310 25/11/24,12:15:18,00,11,1, 11.9,1,1, -3.503, 10650.519, 423.684, 52917.310 25/11/24,12:15:18,01,11,1, 11.9,1,1, -3.503, 10650.489, 423.654, 52917.320 25/11/24,12:15:18,02,11,1, 11.9,1,1, -3.503, 10650.432, 423.645, 52917.385 25/11/24,12:15:18,03,11,1, 11.9,1,1, -3.503, 10650.422, 423.612, 52917.487 25/11/24,12:15:18,04,11,1, 11.9,1,1, -3.503, 10650.387, 423.566, 52917.322 25/11/24,12:15:18,05,11,1, 11.9,1,1, -3.503, 10650.346, 423.571, 52917.353 25/11/24,12:15:18,06,11,1, 11.9,1,1, -3.503, 10650.323, 423.556, 52917.416 25/11/24,12:15:18,07,11,1, 11.9,1,1, -3.503, 10650.290, 423.549, 52917.480 25/11/24,12:15:18,08,11,1, 11.9,1,1, -3.503, 10650.252, 423.504, 52917.394 25/11/24,12:15:18,09,11,1, 11.9,1,1, -3.503, 10650.221, 423.518, 52917.470 25/11/24,12:15:18,10,11,1, 11.9,1,1, -3.503, 10650.180, 423.479, 52917.476 25/11/24,12:15:18,11,11,1, 11.9,1,1, -3.503, 10650.143, 423.476, 52917.453 25/11/24,12:15:18,12,11,1, 11.9,1,1, -3.503, 10650.108, 423.454, 52917.503 25/11/24,12:15:18,13,11,1, 11.9,1,1, -3.503, 10650.093, 423.432, 52917.479 25/11/24,12:15:18,14,11,1, 11.9,1,1, -3.503, 10650.079, 423.398, 52917.415 25/11/24,12:15:18,15,11,1, 11.9,1,1, -3.503, 10650.056, 423.390, 52917.498 25/11/24,12:15:18,16,11,1, 11.9,1,1, -3.503, 10650.033, 423.345, 52917.569 25/11/24,12:15:18,17,11,1, 11.9,1,1, -3.503, 10649.988, 423.370, 52917.465 25/11/24,12:15:18,18,11,1, 11.9,1,1, -3.503, 10649.948, 423.323, 52917.519 25/11/24,12:15:18,19,11,1, 11.9,1,1, -3.503, 10649.950, 423.294, 52917.511 25/11/24,12:15:19,00,11,1, 11.9,1,1, -3.502, 10649.943, 423.294, 52917.511 25/11/24,12:15:19,01,11,1, 11.9,1,1, -3.502, 10649.857, 423.296, 52917.585 25/11/24,12:15:19,02,11,1, 11.9,1,1, -3.502, 10649.823, 423.281, 52917.490 25/11/24,12:15:19,03,11,1, 11.9,1,1, -3.502, 10649.846, 423.257, 52917.574 25/11/24,12:15:19,04,11,1, 11.9,1,1, -3.502, 10649.794, 423.242, 52917.597 25/11/24,12:15:19,05,11,1, 11.9,1,1, -3.502, 10649.751, 423.245, 52917.547 25/11/24,12:15:19,06,11,1, 11.9,1,1, -3.502, 10649.698, 423.180, 52917.519 25/11/24,12:15:19,07,11,1, 11.9,1,1, -3.502, 10649.687, 423.182, 52917.560 25/11/24,12:15:19,08,11,1, 11.9,1,1, -3.502, 10649.650, 423.171, 52917.640 25/11/24,12:15:19,09,11,1, 11.9,1,1, -3.502, 10649.636, 423.164, 52917.615 25/11/24,12:15:19,10,11,1, 11.9,1,1, -3.502, 10649.602, 423.153, 52917.653 25/11/24,12:15:19,11,11,1, 11.9,1,1, -3.502, 10649.582, 423.143, 52917.659 25/11/24,12:15:19,12,11,1, 11.9,1,1, -3.502, 10649.549, 423.111, 52917.591 25/11/24,12:15:19,13,11,1, 11.9,1,1, -3.502, 10649.509, 423.100, 52917.630 25/11/24,12:15:19,14,11,1, 11.9,1,1, -3.502, 10649.514, 423.094, 52917.613 25/11/24,12:15:19,15,11,1, 11.9,1,1, -3.502, 10649.442, 423.070, 52917.683 25/11/24,12:15:19,16,11,1, 11.9,1,1, -3.502, 10649.403, 423.046, 52917.620 25/11/24,12:15:19,17,11,1, 11.9,1,1, -3.502, 10649.372, 423.035, 52917.692 25/11/24,12:15:19,18,11,1, 11.9,1,1, -3.502, 10649.355, 423.006, 52917.712 25/11/24,12:15:19,19,11,1, 11.9,1,1, -3.502, 10649.302, 423.008, 52917.649 25/11/24,12:15:20,00,11,1, 11.8,1,1, -3.505, 10649.301, 423.008, 52917.649 25/11/24,12:15:20,01,11,1, 11.8,1,1, -3.505, 10649.284, 422.956, 52917.685 25/11/24,12:15:20,02,11,1, 11.8,1,1, -3.505, 10649.246, 422.963, 52917.715 25/11/24,12:15:20,03,11,1, 11.8,1,1, -3.505, 10649.219, 422.946, 52917.720 25/11/24,12:15:20,04,11,1, 11.8,1,1, -3.505, 10649.176, 422.928, 52917.794 25/11/24,12:15:20,05,11,1, 11.8,1,1, -3.505, 10649.107, 422.934, 52917.760 25/11/24,12:15:20,06,11,1, 11.8,1,1, -3.505, 10649.154, 422.885, 52917.723 25/11/24,12:15:20,07,11,1, 11.8,1,1, -3.505, 10649.108, 422.873, 52917.741 25/11/24,12:15:20,08,11,1, 11.8,1,1, -3.505, 10649.064, 422.867, 52917.805 25/11/24,12:15:20,09,11,1, 11.8,1,1, -3.505, 10649.035, 422.851, 52917.783 25/11/24,12:15:20,10,11,1, 11.8,1,1, -3.505, 10649.016, 422.852, 52917.794 25/11/24,12:15:20,11,11,1, 11.8,1,1, -3.505, 10648.989, 422.806, 52917.785 25/11/24,12:15:20,12,11,1, 11.8,1,1, -3.505, 10648.963, 422.805, 52917.767 25/11/24,12:15:20,13,11,1, 11.8,1,1, -3.505, 10648.942, 422.794, 52917.799 25/11/24,12:15:20,14,11,1, 11.8,1,1, -3.505, 10648.904, 422.785, 52917.801 25/11/24,12:15:20,15,11,1, 11.8,1,1, -3.505, 10648.876, 422.765, 52917.827 25/11/24,12:15:20,16,11,1, 11.8,1,1, -3.505, 10648.858, 422.749, 52917.876 25/11/24,12:15:20,17,11,1, 11.8,1,1, -3.505, 10648.823, 422.735, 52917.850 25/11/24,12:15:20,18,11,1, 11.8,1,1, -3.505, 10648.773, 422.710, 52917.905 25/11/24,12:15:20,19,11,1, 11.8,1,1, -3.505, 10648.777, 422.699, 52917.871 25/11/24,12:15:21,00,11,1, 11.9,1,1, -3.504, 10648.775, 422.699, 52917.871 25/11/24,12:15:21,01,11,1, 11.9,1,1, -3.504, 10648.715, 422.676, 52917.925 25/11/24,12:15:21,02,11,1, 11.9,1,1, -3.504, 10648.703, 422.640, 52917.931 25/11/24,12:15:21,03,11,1, 11.9,1,1, -3.504, 10648.695, 422.631, 52917.948 25/11/24,12:15:21,04,11,1, 11.9,1,1, -3.504, 10648.629, 422.587, 52917.936 25/11/24,12:15:21,05,11,1, 11.9,1,1, -3.504, 10648.603, 422.607, 52917.890 25/11/24,12:15:21,06,11,1, 11.9,1,1, -3.504, 10648.580, 422.565, 52917.965 25/11/24,12:15:21,07,11,1, 11.9,1,1, -3.504, 10648.551, 422.571, 52917.935 25/11/24,12:15:21,08,11,1, 11.9,1,1, -3.504, 10648.530, 422.535, 52918.016 25/11/24,12:15:21,09,11,1, 11.9,1,1, -3.504, 10648.497, 422.508, 52917.947 25/11/24,12:15:21,10,11,1, 11.9,1,1, -3.504, 10648.489, 422.508, 52917.958 25/11/24,12:15:21,11,11,1, 11.9,1,1, -3.504, 10648.461, 422.514, 52918.049 25/11/24,12:15:21,12,11,1, 11.9,1,1, -3.504, 10648.424, 422.471, 52918.033 25/11/24,12:15:21,13,11,1, 11.9,1,1, -3.504, 10648.391, 422.457, 52918.103 25/11/24,12:15:21,14,11,1, 11.9,1,1, -3.504, 10648.368, 422.461, 52918.065 25/11/24,12:15:21,15,11,1, 11.9,1,1, -3.504, 10648.351, 422.435, 52918.078 25/11/24,12:15:21,16,11,1, 11.9,1,1, -3.504, 10648.338, 422.397, 52918.066 25/11/24,12:15:21,17,11,1, 11.9,1,1, -3.504, 10648.302, 422.378, 52918.025 25/11/24,12:15:21,18,11,1, 11.9,1,1, -3.504, 10648.261, 422.366, 52918.055 25/11/24,12:15:21,19,11,1, 11.9,1,1, -3.504, 10648.243, 422.361, 52918.158 25/11/24,12:15:22,00,10,1, 11.9,1,1, -3.504, 10648.241, 422.361, 52918.158 25/11/24,12:15:22,01,10,1, 11.9,1,1, -3.504, 10648.193, 422.321, 52918.124 25/11/24,12:15:22,02,10,1, 11.9,1,1, -3.504, 10648.137, 422.309, 52918.145 25/11/24,12:15:22,03,10,1, 11.9,1,1, -3.504, 10648.122, 422.272, 52918.107 25/11/24,12:15:22,04,10,1, 11.9,1,1, -3.504, 10648.097, 422.280, 52918.137 25/11/24,12:15:22,05,10,1, 11.9,1,1, -3.504, 10648.071, 422.272, 52918.154 25/11/24,12:15:22,06,10,1, 11.9,1,1, -3.504, 10648.029, 422.265, 52918.208 25/11/24,12:15:22,07,10,1, 11.9,1,1, -3.504, 10648.007, 422.257, 52918.169 25/11/24,12:15:22,08,10,1, 11.9,1,1, -3.504, 10647.962, 422.205, 52918.171 25/11/24,12:15:22,09,10,1, 11.9,1,1, -3.504, 10647.944, 422.175, 52918.211 25/11/24,12:15:22,10,10,1, 11.9,1,1, -3.504, 10647.932, 422.188, 52918.230 25/11/24,12:15:22,11,10,1, 11.9,1,1, -3.504, 10647.899, 422.165, 52918.287 25/11/24,12:15:22,12,10,1, 11.9,1,1, -3.504, 10647.879, 422.173, 52918.270 25/11/24,12:15:22,13,10,1, 11.9,1,1, -3.504, 10647.867, 422.158, 52918.207 25/11/24,12:15:22,14,10,1, 11.9,1,1, -3.504, 10647.854, 422.123, 52918.248 25/11/24,12:15:22,15,10,1, 11.9,1,1, -3.504, 10647.783, 422.117, 52918.234 25/11/24,12:15:22,16,10,1, 11.9,1,1, -3.504, 10647.750, 422.101, 52918.319 25/11/24,12:15:22,17,10,1, 11.9,1,1, -3.504, 10647.746, 422.091, 52918.291 25/11/24,12:15:22,18,10,1, 11.9,1,1, -3.504, 10647.703, 422.059, 52918.253 25/11/24,12:15:22,19,10,1, 11.9,1,1, -3.504, 10647.671, 422.064, 52918.306 25/11/24,12:15:23,00,10,1, 11.9,1,1, -3.504, 10647.665, 422.064, 52918.306 25/11/24,12:15:23,01,10,1, 11.9,1,1, -3.504, 10647.638, 422.033, 52918.284 25/11/24,12:15:23,02,10,1, 11.9,1,1, -3.504, 10647.596, 422.001, 52918.299 25/11/24,12:15:23,03,10,1, 11.9,1,1, -3.504, 10647.580, 421.997, 52918.360 25/11/24,12:15:23,04,10,1, 11.9,1,1, -3.504, 10647.562, 421.973, 52918.323 25/11/24,12:15:23,05,10,1, 11.9,1,1, -3.504, 10647.526, 421.971, 52918.402 25/11/24,12:15:23,06,10,1, 11.9,1,1, -3.504, 10647.506, 421.966, 52918.436 25/11/24,12:15:23,07,10,1, 11.9,1,1, -3.504, 10647.422, 421.939, 52918.153 25/11/24,12:15:23,08,10,1, 11.9,1,1, -3.504, 10647.428, 421.966, 52918.534 25/11/24,12:15:23,09,10,1, 11.9,1,1, -3.504, 10647.420, 421.950, 52918.500 25/11/24,12:15:23,10,10,1, 11.9,1,1, -3.504, 10647.373, 421.935, 52918.529 25/11/24,12:15:23,11,10,1, 11.9,1,1, -3.504, 10647.379, 421.909, 52918.515 25/11/24,12:15:23,12,10,1, 11.9,1,1, -3.504, 10647.333, 421.909, 52918.507 25/11/24,12:15:23,13,10,1, 11.9,1,1, -3.504, 10647.307, 421.892, 52918.539 25/11/24,12:15:23,14,10,1, 11.9,1,1, -3.504, 10647.253, 421.870, 52918.522 25/11/24,12:15:23,15,10,1, 11.9,1,1, -3.504, 10647.257, 421.882, 52918.507 25/11/24,12:15:23,16,10,1, 11.9,1,1, -3.504, 10647.234, 421.845, 52918.544 25/11/24,12:15:23,17,10,1, 11.9,1,1, -3.504, 10647.188, 421.837, 52918.520 25/11/24,12:15:23,18,10,1, 11.9,1,1, -3.504, 10647.192, 421.865, 52918.574 25/11/24,12:15:23,19,10,1, 11.9,1,1, -3.504, 10647.145, 421.845, 52918.501 25/11/24,12:15:24,00,11,1, 12.0,1,1, -3.503, 10647.140, 421.845, 52918.501 25/11/24,12:15:24,01,11,1, 12.0,1,1, -3.503, 10647.094, 421.809, 52918.534 25/11/24,12:15:24,02,11,1, 12.0,1,1, -3.503, 10647.044, 421.822, 52918.579 25/11/24,12:15:24,03,11,1, 12.0,1,1, -3.503, 10647.048, 421.820, 52918.607 25/11/24,12:15:24,04,11,1, 12.0,1,1, -3.503, 10647.018, 421.815, 52918.609 25/11/24,12:15:24,05,11,1, 12.0,1,1, -3.503, 10646.980, 421.818, 52918.673 25/11/24,12:15:24,06,11,1, 12.0,1,1, -3.503, 10646.978, 421.781, 52918.615 25/11/24,12:15:24,07,11,1, 12.0,1,1, -3.503, 10646.928, 421.752, 52918.687 25/11/24,12:15:24,08,11,1, 12.0,1,1, -3.503, 10646.894, 421.768, 52918.758 25/11/24,12:15:24,09,11,1, 12.0,1,1, -3.503, 10646.904, 421.768, 52918.692 25/11/24,12:15:24,10,11,1, 12.0,1,1, -3.503, 10646.855, 421.741, 52918.614 25/11/24,12:15:24,11,11,1, 12.0,1,1, -3.503, 10646.809, 421.755, 52918.678 25/11/24,12:15:24,12,11,1, 12.0,1,1, -3.503, 10646.785, 421.756, 52918.738 25/11/24,12:15:24,13,11,1, 12.0,1,1, -3.503, 10646.768, 421.716, 52918.677 25/11/24,12:15:24,14,11,1, 12.0,1,1, -3.503, 10646.728, 421.726, 52918.710 25/11/24,12:15:24,15,11,1, 12.0,1,1, -3.503, 10646.699, 421.732, 52918.740 25/11/24,12:15:24,16,11,1, 12.0,1,1, -3.503, 10646.673, 421.713, 52918.826 25/11/24,12:15:24,17,11,1, 12.0,1,1, -3.503, 10646.634, 421.714, 52918.746 25/11/24,12:15:24,18,11,1, 12.0,1,1, -3.503, 10646.614, 421.720, 52918.819 25/11/24,12:15:24,19,11,1, 12.0,1,1, -3.503, 10646.595, 421.710, 52918.835 25/11/24,12:15:25,00,12,1, 11.9,1,1, -3.503, 10646.589, 421.710, 52918.835 25/11/24,12:15:25,01,12,1, 11.9,1,1, -3.503, 10646.517, 421.674, 52918.791 25/11/24,12:15:25,02,12,1, 11.9,1,1, -3.503, 10646.498, 421.661, 52918.801 25/11/24,12:15:25,03,12,1, 11.9,1,1, -3.503, 10646.479, 421.656, 52918.862 25/11/24,12:15:25,04,12,1, 11.9,1,1, -3.503, 10646.438, 421.656, 52918.859 25/11/24,12:15:25,05,12,1, 11.9,1,1, -3.503, 10646.417, 421.639, 52918.835 25/11/24,12:15:25,06,12,1, 11.9,1,1, -3.503, 10646.382, 421.638, 52918.961 25/11/24,12:15:25,07,12,1, 11.9,1,1, -3.503, 10646.345, 421.629, 52918.961 25/11/24,12:15:25,08,12,1, 11.9,1,1, -3.503, 10646.322, 421.622, 52918.939 25/11/24,12:15:25,09,12,1, 11.9,1,1, -3.503, 10646.313, 421.603, 52918.926 25/11/24,12:15:25,10,12,1, 11.9,1,1, -3.503, 10646.267, 421.600, 52918.983 25/11/24,12:15:25,11,12,1, 11.9,1,1, -3.503, 10646.261, 421.604, 52918.989 25/11/24,12:15:25,12,12,1, 11.9,1,1, -3.503, 10646.215, 421.585, 52918.967 25/11/24,12:15:25,13,12,1, 11.9,1,1, -3.503, 10646.200, 421.558, 52918.956 25/11/24,12:15:25,14,12,1, 11.9,1,1, -3.503, 10646.172, 421.571, 52919.025 25/11/24,12:15:25,15,12,1, 11.9,1,1, -3.503, 10646.127, 421.550, 52919.064 25/11/24,12:15:25,16,12,1, 11.9,1,1, -3.503, 10646.099, 421.551, 52919.009 25/11/24,12:15:25,17,12,1, 11.9,1,1, -3.503, 10646.077, 421.565, 52919.070 25/11/24,12:15:25,18,12,1, 11.9,1,1, -3.503, 10646.047, 421.521, 52919.049 25/11/24,12:15:25,19,12,1, 11.9,1,1, -3.503, 10646.032, 421.524, 52919.032 25/11/24,12:15:26,00,12,1, 12.0,1,1, -3.503, 10646.030, 421.524, 52919.032 25/11/24,12:15:26,01,12,1, 12.0,1,1, -3.503, 10645.996, 421.514, 52919.099 25/11/24,12:15:26,02,12,1, 12.0,1,1, -3.503, 10645.960, 421.468, 52919.065 25/11/24,12:15:26,03,12,1, 12.0,1,1, -3.503, 10645.913, 421.491, 52919.130 25/11/24,12:15:26,04,12,1, 12.0,1,1, -3.503, 10645.900, 421.480, 52919.122 25/11/24,12:15:26,05,12,1, 12.0,1,1, -3.503, 10645.898, 421.463, 52919.137 25/11/24,12:15:26,06,12,1, 12.0,1,1, -3.503, 10645.845, 421.451, 52919.126 25/11/24,12:15:26,07,12,1, 12.0,1,1, -3.503, 10645.834, 421.416, 52919.207 25/11/24,12:15:26,08,12,1, 12.0,1,1, -3.503, 10645.790, 421.444, 52919.197 25/11/24,12:15:26,09,12,1, 12.0,1,1, -3.503, 10645.777, 421.410, 52919.204 25/11/24,12:15:26,10,12,1, 12.0,1,1, -3.503, 10645.720, 421.400, 52919.151 25/11/24,12:15:26,11,12,1, 12.0,1,1, -3.503, 10645.703, 421.374, 52919.158 25/11/24,12:15:26,12,12,1, 12.0,1,1, -3.503, 10645.686, 421.380, 52919.184 25/11/24,12:15:26,13,12,1, 12.0,1,1, -3.503, 10645.653, 421.334, 52919.113 25/11/24,12:15:26,14,12,1, 12.0,1,1, -3.503, 10645.633, 421.351, 52919.182 25/11/24,12:15:26,15,12,1, 12.0,1,1, -3.503, 10645.603, 421.350, 52919.180 25/11/24,12:15:26,16,12,1, 12.0,1,1, -3.503, 10645.590, 421.337, 52919.242 25/11/24,12:15:26,17,12,1, 12.0,1,1, -3.503, 10645.532, 421.307, 52919.258 25/11/24,12:15:26,18,12,1, 12.0,1,1, -3.503, 10645.510, 421.319, 52919.265 25/11/24,12:15:26,19,12,1, 12.0,1,1, -3.503, 10645.500, 421.322, 52919.181 25/11/24,12:15:27,00,12,1, 11.9,1,1, -3.505, 10645.496, 421.322, 52919.181 25/11/24,12:15:27,01,12,1, 11.9,1,1, -3.505, 10645.447, 421.281, 52919.227 25/11/24,12:15:27,02,12,1, 11.9,1,1, -3.505, 10645.412, 421.285, 52919.292 25/11/24,12:15:27,03,12,1, 11.9,1,1, -3.505, 10645.387, 421.262, 52919.342 25/11/24,12:15:27,04,12,1, 11.9,1,1, -3.505, 10645.364, 421.257, 52919.305 25/11/24,12:15:27,05,12,1, 11.9,1,1, -3.505, 10645.353, 421.241, 52919.282 25/11/24,12:15:27,06,12,1, 11.9,1,1, -3.505, 10645.312, 421.243, 52919.345 25/11/24,12:15:27,07,12,1, 11.9,1,1, -3.505, 10645.264, 421.214, 52919.329 25/11/24,12:15:27,08,12,1, 11.9,1,1, -3.505, 10645.247, 421.225, 52919.331 25/11/24,12:15:27,09,12,1, 11.9,1,1, -3.505, 10645.221, 421.236, 52919.407 25/11/24,12:15:27,10,12,1, 11.9,1,1, -3.505, 10645.164, 421.215, 52919.330 25/11/24,12:15:27,11,12,1, 11.9,1,1, -3.505, 10645.169, 421.235, 52919.372 25/11/24,12:15:27,12,12,1, 11.9,1,1, -3.505, 10645.146, 421.213, 52919.362 25/11/24,12:15:27,13,12,1, 11.9,1,1, -3.505, 10645.106, 421.234, 52919.428 25/11/24,12:15:27,14,12,1, 11.9,1,1, -3.505, 10645.066, 421.193, 52919.444 25/11/24,12:15:27,15,12,1, 11.9,1,1, -3.505, 10645.045, 421.224, 52919.459 25/11/24,12:15:27,16,12,1, 11.9,1,1, -3.505, 10645.014, 421.206, 52919.424 25/11/24,12:15:27,17,12,1, 11.9,1,1, -3.505, 10644.984, 421.192, 52919.458 25/11/24,12:15:27,18,12,1, 11.9,1,1, -3.505, 10644.957, 421.223, 52919.500 25/11/24,12:15:27,19,12,1, 11.9,1,1, -3.505, 10644.934, 421.175, 52919.463 25/11/24,12:15:28,00,12,1, 11.8,1,1, -3.499, 10644.928, 421.175, 52919.463 25/11/24,12:15:28,01,12,1, 11.8,1,1, -3.499, 10644.890, 421.178, 52919.493 25/11/24,12:15:28,02,12,1, 11.8,1,1, -3.499, 10644.857, 421.191, 52919.535 25/11/24,12:15:28,03,12,1, 11.8,1,1, -3.499, 10644.836, 421.197, 52919.514 25/11/24,12:15:28,04,12,1, 11.8,1,1, -3.499, 10644.793, 421.164, 52919.515 25/11/24,12:15:28,05,12,1, 11.8,1,1, -3.499, 10644.786, 421.202, 52919.568 25/11/24,12:15:28,06,12,1, 11.8,1,1, -3.499, 10644.736, 421.189, 52919.586 25/11/24,12:15:28,07,12,1, 11.8,1,1, -3.499, 10644.733, 421.168, 52919.549 25/11/24,12:15:28,08,12,1, 11.8,1,1, -3.499, 10644.710, 421.184, 52919.628 25/11/24,12:15:28,09,12,1, 11.8,1,1, -3.499, 10644.686, 421.182, 52919.608 25/11/24,12:15:28,10,12,1, 11.8,1,1, -3.499, 10644.651, 421.190, 52919.633 25/11/24,12:15:28,11,12,1, 11.8,1,1, -3.499, 10644.633, 421.203, 52919.647 25/11/24,12:15:28,12,12,1, 11.8,1,1, -3.499, 10644.609, 421.183, 52919.671 25/11/24,12:15:28,13,12,1, 11.8,1,1, -3.499, 10644.558, 421.174, 52919.663 25/11/24,12:15:28,14,12,1, 11.8,1,1, -3.499, 10644.531, 421.180, 52919.633 25/11/24,12:15:28,15,12,1, 11.8,1,1, -3.499, 10644.548, 421.189, 52919.574 25/11/24,12:15:28,16,12,1, 11.8,1,1, -3.499, 10644.482, 421.192, 52919.707 25/11/24,12:15:28,17,12,1, 11.8,1,1, -3.499, 10644.461, 421.186, 52919.686 25/11/24,12:15:28,18,12,1, 11.8,1,1, -3.499, 10644.439, 421.182, 52919.761 25/11/24,12:15:28,19,12,1, 11.8,1,1, -3.499, 10644.422, 421.163, 52919.788 25/11/24,12:15:29,00,12,1, 11.9,1,1, -3.504, 10644.419, 421.163, 52919.788 25/11/24,12:15:29,01,12,1, 11.9,1,1, -3.504, 10644.384, 421.200, 52919.797 25/11/24,12:15:29,02,12,1, 11.9,1,1, -3.504, 10644.358, 421.209, 52919.827 25/11/24,12:15:29,03,12,1, 11.9,1,1, -3.504, 10644.329, 421.221, 52919.807 25/11/24,12:15:29,04,12,1, 11.9,1,1, -3.504, 10644.299, 421.203, 52919.835 25/11/24,12:15:29,05,12,1, 11.9,1,1, -3.504, 10644.275, 421.216, 52919.868 25/11/24,12:15:29,06,12,1, 11.9,1,1, -3.504, 10644.240, 421.220, 52919.860 25/11/24,12:15:29,07,12,1, 11.9,1,1, -3.504, 10644.207, 421.223, 52919.894 25/11/24,12:15:29,08,12,1, 11.9,1,1, -3.504, 10644.218, 421.225, 52919.830 25/11/24,12:15:29,09,12,1, 11.9,1,1, -3.504, 10644.170, 421.202, 52919.888 25/11/24,12:15:29,10,12,1, 11.9,1,1, -3.504, 10644.150, 421.212, 52919.924 25/11/24,12:15:29,11,12,1, 11.9,1,1, -3.504, 10644.129, 421.205, 52919.926 25/11/24,12:15:29,12,12,1, 11.9,1,1, -3.504, 10644.077, 421.228, 52919.932 25/11/24,12:15:29,13,12,1, 11.9,1,1, -3.504, 10644.079, 421.208, 52919.940 25/11/24,12:15:29,14,12,1, 11.9,1,1, -3.504, 10644.055, 421.207, 52919.972 25/11/24,12:15:29,15,12,1, 11.9,1,1, -3.504, 10644.019, 421.202, 52920.003 25/11/24,12:15:29,16,12,1, 11.9,1,1, -3.504, 10644.004, 421.204, 52919.991 25/11/24,12:15:29,17,12,1, 11.9,1,1, -3.504, 10643.992, 421.212, 52920.009 25/11/24,12:15:29,18,12,1, 11.9,1,1, -3.504, 10643.941, 421.212, 52919.988 25/11/24,12:15:29,19,12,1, 11.9,1,1, -3.504, 10643.929, 421.215, 52919.994 25/11/24,12:15:30,00,12,1, 11.9,1,1, -3.501, 10643.927, 421.215, 52919.994 25/11/24,12:15:30,01,12,1, 11.9,1,1, -3.501, 10643.880, 421.236, 52920.087 25/11/24,12:15:30,02,12,1, 11.9,1,1, -3.501, 10643.853, 421.179, 52920.048 25/11/24,12:15:30,03,12,1, 11.9,1,1, -3.501, 10643.827, 421.209, 52920.128 25/11/24,12:15:30,04,12,1, 11.9,1,1, -3.501, 10643.834, 421.212, 52920.059 25/11/24,12:15:30,05,12,1, 11.9,1,1, -3.501, 10643.764, 421.194, 52920.156 25/11/24,12:15:30,06,12,1, 11.9,1,1, -3.501, 10643.775, 421.207, 52920.128 25/11/24,12:15:30,07,12,1, 11.9,1,1, -3.501, 10643.743, 421.180, 52920.175 25/11/24,12:15:30,08,12,1, 11.9,1,1, -3.501, 10643.726, 421.200, 52920.086 25/11/24,12:15:30,09,12,1, 11.9,1,1, -3.501, 10643.690, 421.196, 52920.121 25/11/24,12:15:30,10,12,1, 11.9,1,1, -3.501, 10643.682, 421.185, 52920.152 25/11/24,12:15:30,11,12,1, 11.9,1,1, -3.501, 10643.660, 421.183, 52920.170 25/11/24,12:15:30,12,12,1, 11.9,1,1, -3.501, 10643.616, 421.182, 52920.217 25/11/24,12:15:30,13,12,1, 11.9,1,1, -3.501, 10643.623, 421.203, 52920.246 25/11/24,12:15:30,14,12,1, 11.9,1,1, -3.501, 10643.583, 421.204, 52920.226 25/11/24,12:15:30,15,12,1, 11.9,1,1, -3.501, 10643.577, 421.189, 52920.256 25/11/24,12:15:30,16,12,1, 11.9,1,1, -3.501, 10643.554, 421.196, 52920.189 25/11/24,12:15:30,17,12,1, 11.9,1,1, -3.501, 10643.543, 421.182, 52920.246 25/11/24,12:15:30,18,12,1, 11.9,1,1, -3.501, 10643.512, 421.155, 52920.236 25/11/24,12:15:30,19,12,1, 11.9,1,1, -3.501, 10643.481, 421.175, 52920.307 25/11/24,12:15:31,00,11,1, 12.0,1,1, -3.504, 10643.476, 421.175, 52920.307 25/11/24,12:15:31,01,11,1, 12.0,1,1, -3.504, 10643.465, 421.163, 52920.245 25/11/24,12:15:31,02,11,1, 12.0,1,1, -3.504, 10643.419, 421.175, 52920.262 25/11/24,12:15:31,03,11,1, 12.0,1,1, -3.504, 10643.429, 421.181, 52920.362 25/11/24,12:15:31,04,11,1, 12.0,1,1, -3.504, 10643.377, 421.150, 52920.209 25/11/24,12:15:31,05,11,1, 12.0,1,1, -3.504, 10643.388, 421.155, 52920.268 25/11/24,12:15:31,06,11,1, 12.0,1,1, -3.504, 10643.367, 421.175, 52920.332 25/11/24,12:15:31,07,11,1, 12.0,1,1, -3.504, 10643.335, 421.144, 52920.321 25/11/24,12:15:31,08,11,1, 12.0,1,1, -3.504, 10643.334, 421.143, 52920.352 25/11/24,12:15:31,09,11,1, 12.0,1,1, -3.504, 10643.306, 421.143, 52920.416 25/11/24,12:15:31,10,11,1, 12.0,1,1, -3.504, 10643.284, 421.138, 52920.349 25/11/24,12:15:31,11,11,1, 12.0,1,1, -3.504, 10643.289, 421.154, 52920.381 25/11/24,12:15:31,12,11,1, 12.0,1,1, -3.504, 10643.240, 421.129, 52920.374 25/11/24,12:15:31,13,11,1, 12.0,1,1, -3.504, 10643.276, 421.137, 52920.402 25/11/24,12:15:31,14,11,1, 12.0,1,1, -3.504, 10643.247, 421.140, 52920.452 25/11/24,12:15:31,15,11,1, 12.0,1,1, -3.504, 10643.215, 421.133, 52920.441 25/11/24,12:15:31,16,11,1, 12.0,1,1, -3.504, 10643.214, 421.146, 52920.362 25/11/24,12:15:31,17,11,1, 12.0,1,1, -3.504, 10643.212, 421.110, 52920.373 25/11/24,12:15:31,18,11,1, 12.0,1,1, -3.504, 10643.174, 421.122, 52920.395 25/11/24,12:15:31,19,11,1, 12.0,1,1, -3.504, 10643.169, 421.128, 52920.342 25/11/24,12:15:32,00,12,1, 11.9,1,1, -3.503, 10643.167, 421.128, 52920.342 25/11/24,12:15:32,01,12,1, 11.9,1,1, -3.503, 10643.133, 421.092, 52920.432 25/11/24,12:15:32,02,12,1, 11.9,1,1, -3.503, 10643.088, 421.101, 52920.497 25/11/24,12:15:32,03,12,1, 11.9,1,1, -3.503, 10643.100, 421.086, 52920.407 25/11/24,12:15:32,04,12,1, 11.9,1,1, -3.503, 10643.093, 421.100, 52920.438 25/11/24,12:15:32,05,12,1, 11.9,1,1, -3.503, 10643.055, 421.070, 52920.438 25/11/24,12:15:32,06,12,1, 11.9,1,1, -3.503, 10643.067, 421.073, 52920.536 25/11/24,12:15:32,07,12,1, 11.9,1,1, -3.503, 10643.054, 421.085, 52920.512 25/11/24,12:15:32,08,12,1, 11.9,1,1, -3.503, 10643.027, 421.055, 52920.466 25/11/24,12:15:32,09,12,1, 11.9,1,1, -3.503, 10643.029, 421.050, 52920.523 25/11/24,12:15:32,10,12,1, 11.9,1,1, -3.503, 10643.040, 421.039, 52920.507 25/11/24,12:15:32,11,12,1, 11.9,1,1, -3.503, 10642.975, 421.062, 52920.541 25/11/24,12:15:32,12,12,1, 11.9,1,1, -3.503, 10642.971, 421.026, 52920.574 25/11/24,12:15:32,13,12,1, 11.9,1,1, -3.503, 10642.967, 421.057, 52920.541 25/11/24,12:15:32,14,12,1, 11.9,1,1, -3.503, 10642.960, 421.072, 52920.592 25/11/24,12:15:32,15,12,1, 11.9,1,1, -3.503, 10642.932, 421.054, 52920.557 25/11/24,12:15:32,16,12,1, 11.9,1,1, -3.503, 10642.902, 421.050, 52920.616 25/11/24,12:15:32,17,12,1, 11.9,1,1, -3.503, 10642.926, 421.025, 52920.544 25/11/24,12:15:32,18,12,1, 11.9,1,1, -3.503, 10642.878, 421.019, 52920.599 25/11/24,12:15:32,19,12,1, 11.9,1,1, -3.503, 10642.867, 420.997, 52920.559 25/11/24,12:15:33,00,12,1, 12.0,1,1, -3.506, 10642.867, 420.997, 52920.559 25/11/24,12:15:33,01,12,1, 12.0,1,1, -3.506, 10642.845, 421.022, 52920.642 25/11/24,12:15:33,02,12,1, 12.0,1,1, -3.506, 10642.828, 421.021, 52920.632 25/11/24,12:15:33,03,12,1, 12.0,1,1, -3.506, 10642.796, 421.005, 52920.644 25/11/24,12:15:33,04,12,1, 12.0,1,1, -3.506, 10642.810, 421.021, 52920.663 25/11/24,12:15:33,05,12,1, 12.0,1,1, -3.506, 10642.791, 421.002, 52920.673 25/11/24,12:15:33,06,12,1, 12.0,1,1, -3.506, 10642.753, 421.011, 52920.701 25/11/24,12:15:33,07,12,1, 12.0,1,1, -3.506, 10642.735, 421.028, 52920.727 25/11/24,12:15:33,08,12,1, 12.0,1,1, -3.506, 10642.720, 421.034, 52920.704 25/11/24,12:15:33,09,12,1, 12.0,1,1, -3.506, 10642.692, 421.015, 52920.709 25/11/24,12:15:33,10,12,1, 12.0,1,1, -3.506, 10642.677, 421.014, 52920.697 25/11/24,12:15:33,11,12,1, 12.0,1,1, -3.506, 10642.692, 420.989, 52920.714 25/11/24,12:15:33,12,12,1, 12.0,1,1, -3.506, 10642.656, 420.980, 52920.741 25/11/24,12:15:33,13,12,1, 12.0,1,1, -3.506, 10642.659, 421.000, 52920.742 25/11/24,12:15:33,14,12,1, 12.0,1,1, -3.506, 10642.625, 421.006, 52920.788 25/11/24,12:15:33,15,12,1, 12.0,1,1, -3.506, 10642.631, 421.026, 52920.833 25/11/24,12:15:33,16,12,1, 12.0,1,1, -3.506, 10642.637, 421.004, 52920.830 25/11/24,12:15:33,17,12,1, 12.0,1,1, -3.506, 10642.595, 420.985, 52920.765 25/11/24,12:15:33,18,12,1, 12.0,1,1, -3.506, 10642.560, 420.982, 52920.872 25/11/24,12:15:33,19,12,1, 12.0,1,1, -3.506, 10642.556, 420.999, 52920.790 25/11/24,12:15:34,00,12,1, 11.9,1,1, -3.501, 10642.550, 420.999, 52920.790 25/11/24,12:15:34,01,12,1, 11.9,1,1, -3.501, 10642.532, 420.991, 52920.777 25/11/24,12:15:34,02,12,1, 11.9,1,1, -3.501, 10642.490, 420.981, 52920.867 25/11/24,12:15:34,03,12,1, 11.9,1,1, -3.501, 10642.496, 420.985, 52920.860 25/11/24,12:15:34,04,12,1, 11.9,1,1, -3.501, 10642.483, 420.997, 52920.900 25/11/24,12:15:34,05,12,1, 11.9,1,1, -3.501, 10642.486, 421.011, 52920.892 25/11/24,12:15:34,06,12,1, 11.9,1,1, -3.501, 10642.459, 421.002, 52920.897 25/11/24,12:15:34,07,12,1, 11.9,1,1, -3.501, 10642.434, 420.994, 52920.926 25/11/24,12:15:34,08,12,1, 11.9,1,1, -3.501, 10642.440, 420.998, 52920.971 25/11/24,12:15:34,09,12,1, 11.9,1,1, -3.501, 10642.401, 420.976, 52920.987 25/11/24,12:15:34,10,12,1, 11.9,1,1, -3.501, 10642.404, 420.998, 52920.965 25/11/24,12:15:34,11,12,1, 11.9,1,1, -3.501, 10642.413, 420.995, 52920.993 25/11/24,12:15:34,12,12,1, 11.9,1,1, -3.501, 10642.400, 421.020, 52921.010 25/11/24,12:15:34,13,12,1, 11.9,1,1, -3.501, 10642.355, 420.999, 52920.972 25/11/24,12:15:34,14,12,1, 11.9,1,1, -3.501, 10642.360, 421.016, 52921.024 25/11/24,12:15:34,15,12,1, 11.9,1,1, -3.501, 10642.364, 421.021, 52920.952 25/11/24,12:15:34,16,12,1, 11.9,1,1, -3.501, 10642.346, 420.986, 52921.014 25/11/24,12:15:34,17,12,1, 11.9,1,1, -3.501, 10642.323, 421.014, 52921.016 25/11/24,12:15:34,18,12,1, 11.9,1,1, -3.501, 10642.319, 421.005, 52921.074 25/11/24,12:15:34,19,12,1, 11.9,1,1, -3.501, 10642.303, 421.006, 52921.102 25/11/24,12:15:35,00,12,1, 11.9,1,1, -3.501, 10642.300, 421.006, 52921.102 25/11/24,12:15:35,01,12,1, 11.9,1,1, -3.501, 10642.280, 421.033, 52921.064 25/11/24,12:15:35,02,12,1, 11.9,1,1, -3.501, 10642.277, 421.029, 52921.159 25/11/24,12:15:35,03,12,1, 11.9,1,1, -3.501, 10642.271, 420.997, 52921.096 25/11/24,12:15:35,04,12,1, 11.9,1,1, -3.501, 10642.252, 421.011, 52921.128 25/11/24,12:15:35,05,12,1, 11.9,1,1, -3.501, 10642.260, 421.012, 52921.164 25/11/24,12:15:35,06,12,1, 11.9,1,1, -3.501, 10642.217, 421.003, 52921.103 25/11/24,12:15:35,07,12,1, 11.9,1,1, -3.501, 10642.227, 421.020, 52921.208 25/11/24,12:15:35,08,12,1, 11.9,1,1, -3.501, 10642.168, 421.043, 52921.090 25/11/24,12:15:35,09,12,1, 11.9,1,1, -3.501, 10642.228, 421.024, 52921.228 25/11/24,12:15:35,10,12,1, 11.9,1,1, -3.501, 10642.172, 421.016, 52921.215 25/11/24,12:15:35,11,12,1, 11.9,1,1, -3.501, 10642.173, 421.001, 52921.199 25/11/24,12:15:35,12,12,1, 11.9,1,1, -3.501, 10642.158, 421.021, 52921.231 25/11/24,12:15:35,13,12,1, 11.9,1,1, -3.501, 10642.149, 421.038, 52921.254 25/11/24,12:15:35,14,12,1, 11.9,1,1, -3.501, 10642.133, 421.040, 52921.245 25/11/24,12:15:35,15,12,1, 11.9,1,1, -3.501, 10642.128, 421.024, 52921.274 25/11/24,12:15:35,16,12,1, 11.9,1,1, -3.501, 10642.125, 421.031, 52921.332 25/11/24,12:15:35,17,12,1, 11.9,1,1, -3.501, 10642.082, 421.037, 52921.299 25/11/24,12:15:35,18,12,1, 11.9,1,1, -3.501, 10642.106, 421.050, 52921.352 25/11/24,12:15:35,19,12,1, 11.9,1,1, -3.501, 10642.079, 421.032, 52921.340 25/11/24,12:15:36,00,12,1, 12.0,1,1, -3.508, 10642.074, 421.032, 52921.340 25/11/24,12:15:36,01,12,1, 12.0,1,1, -3.508, 10642.066, 421.039, 52921.331 25/11/24,12:15:36,02,12,1, 12.0,1,1, -3.508, 10642.032, 421.064, 52921.341 25/11/24,12:15:36,03,12,1, 12.0,1,1, -3.508, 10642.026, 421.027, 52921.326 25/11/24,12:15:36,04,12,1, 12.0,1,1, -3.508, 10642.014, 421.023, 52921.324 25/11/24,12:15:36,05,12,1, 12.0,1,1, -3.508, 10641.989, 421.030, 52921.404 25/11/24,12:15:36,06,12,1, 12.0,1,1, -3.508, 10641.995, 421.063, 52921.354 25/11/24,12:15:36,07,12,1, 12.0,1,1, -3.508, 10641.973, 421.046, 52921.455 25/11/24,12:15:36,08,12,1, 12.0,1,1, -3.508, 10641.980, 421.042, 52921.468 25/11/24,12:15:36,09,12,1, 12.0,1,1, -3.508, 10641.934, 421.046, 52921.431 25/11/24,12:15:36,10,12,1, 12.0,1,1, -3.508, 10641.942, 421.045, 52921.400 25/11/24,12:15:36,11,12,1, 12.0,1,1, -3.508, 10641.916, 421.043, 52921.443 25/11/24,12:15:36,12,12,1, 12.0,1,1, -3.508, 10641.930, 421.051, 52921.448 25/11/24,12:15:36,13,12,1, 12.0,1,1, -3.508, 10641.910, 421.060, 52921.487 25/11/24,12:15:36,14,12,1, 12.0,1,1, -3.508, 10641.917, 421.036, 52921.488 25/11/24,12:15:36,15,12,1, 12.0,1,1, -3.508, 10641.913, 421.022, 52921.452 25/11/24,12:15:36,16,12,1, 12.0,1,1, -3.508, 10641.893, 421.054, 52921.492 25/11/24,12:15:36,17,12,1, 12.0,1,1, -3.508, 10641.864, 421.070, 52921.522 25/11/24,12:15:36,18,12,1, 12.0,1,1, -3.508, 10641.881, 421.089, 52921.521 25/11/24,12:15:36,19,12,1, 12.0,1,1, -3.508, 10641.841, 421.065, 52921.560 25/11/24,12:15:37,00,12,1, 11.9,1,1, -3.502, 10641.841, 421.065, 52921.560 25/11/24,12:15:37,01,12,1, 11.9,1,1, -3.502, 10641.823, 421.082, 52921.561 25/11/24,12:15:37,02,12,1, 11.9,1,1, -3.502, 10641.815, 421.067, 52921.552 25/11/24,12:15:37,03,12,1, 11.9,1,1, -3.502, 10641.815, 421.055, 52921.555 25/11/24,12:15:37,04,12,1, 11.9,1,1, -3.502, 10641.791, 421.089, 52921.605 25/11/24,12:15:37,05,12,1, 11.9,1,1, -3.502, 10641.792, 421.094, 52921.700 25/11/24,12:15:37,06,12,1, 11.9,1,1, -3.502, 10641.770, 421.076, 52921.585 25/11/24,12:15:37,07,12,1, 11.9,1,1, -3.502, 10641.761, 421.078, 52921.586 25/11/24,12:15:37,08,12,1, 11.9,1,1, -3.502, 10641.755, 421.061, 52921.622 25/11/24,12:15:37,09,12,1, 11.9,1,1, -3.502, 10641.748, 421.068, 52921.692 25/11/24,12:15:37,10,12,1, 11.9,1,1, -3.502, 10641.705, 421.061, 52921.725 25/11/24,12:15:37,11,12,1, 11.9,1,1, -3.502, 10641.730, 421.078, 52921.624 25/11/24,12:15:37,12,12,1, 11.9,1,1, -3.502, 10641.716, 421.092, 52921.709 25/11/24,12:15:37,13,12,1, 11.9,1,1, -3.502, 10641.703, 421.088, 52921.712 25/11/24,12:15:37,14,12,1, 11.9,1,1, -3.502, 10641.693, 421.090, 52921.701 25/11/24,12:15:37,15,12,1, 11.9,1,1, -3.502, 10641.723, 421.090, 52921.694 25/11/24,12:15:37,16,12,1, 11.9,1,1, -3.502, 10641.649, 421.101, 52921.713 25/11/24,12:15:37,17,12,1, 11.9,1,1, -3.502, 10641.658, 421.092, 52921.679 25/11/24,12:15:37,18,12,1, 11.9,1,1, -3.502, 10641.639, 421.103, 52921.718 25/11/24,12:15:37,19,12,1, 11.9,1,1, -3.502, 10641.638, 421.105, 52921.735 25/11/24,12:15:38,00,11,1, 11.9,1,1, -3.508, 10641.632, 421.105, 52921.735 25/11/24,12:15:38,01,11,1, 11.9,1,1, -3.508, 10641.613, 421.110, 52921.796 25/11/24,12:15:38,02,11,1, 11.9,1,1, -3.508, 10641.618, 421.117, 52921.719 25/11/24,12:15:38,03,11,1, 11.9,1,1, -3.508, 10641.586, 421.120, 52921.741 25/11/24,12:15:38,04,11,1, 11.9,1,1, -3.508, 10641.589, 421.120, 52921.730 25/11/24,12:15:38,05,11,1, 11.9,1,1, -3.508, 10641.577, 421.133, 52921.804 25/11/24,12:15:38,06,11,1, 11.9,1,1, -3.508, 10641.563, 421.121, 52921.784 25/11/24,12:15:38,07,11,1, 11.9,1,1, -3.508, 10641.566, 421.124, 52921.776 25/11/24,12:15:38,08,11,1, 11.9,1,1, -3.508, 10641.558, 421.126, 52921.842 25/11/24,12:15:38,09,11,1, 11.9,1,1, -3.508, 10641.528, 421.121, 52921.820 25/11/24,12:15:38,10,11,1, 11.9,1,1, -3.508, 10641.531, 421.119, 52921.784 25/11/24,12:15:38,11,11,1, 11.9,1,1, -3.508, 10641.516, 421.141, 52921.893 25/11/24,12:15:38,12,11,1, 11.9,1,1, -3.508, 10641.507, 421.145, 52921.928 25/11/24,12:15:38,13,11,1, 11.9,1,1, -3.508, 10641.494, 421.130, 52921.889 25/11/24,12:15:38,14,11,1, 11.9,1,1, -3.508, 10641.504, 421.146, 52921.889 25/11/24,12:15:38,15,11,1, 11.9,1,1, -3.508, 10641.494, 421.157, 52921.898 25/11/24,12:15:38,16,11,1, 11.9,1,1, -3.508, 10641.462, 421.165, 52921.934 25/11/24,12:15:38,17,11,1, 11.9,1,1, -3.508, 10641.451, 421.156, 52921.911 25/11/24,12:15:38,18,11,1, 11.9,1,1, -3.508, 10641.449, 421.186, 52921.908 25/11/24,12:15:38,19,11,1, 11.9,1,1, -3.508, 10641.437, 421.180, 52921.974 25/11/24,12:15:39,00,12,1, 12.0,1,1, -3.506, 10641.432, 421.180, 52921.974 25/11/24,12:15:39,01,12,1, 12.0,1,1, -3.506, 10641.412, 421.211, 52922.040 25/11/24,12:15:39,02,12,1, 12.0,1,1, -3.506, 10641.421, 421.213, 52921.997 25/11/24,12:15:39,03,12,1, 12.0,1,1, -3.506, 10641.379, 421.207, 52922.011 25/11/24,12:15:39,04,12,1, 12.0,1,1, -3.506, 10641.362, 421.203, 52922.022 25/11/24,12:15:39,05,12,1, 12.0,1,1, -3.506, 10641.363, 421.202, 52922.024 25/11/24,12:15:39,06,12,1, 12.0,1,1, -3.506, 10641.374, 421.205, 52921.967 25/11/24,12:15:39,07,12,1, 12.0,1,1, -3.506, 10641.347, 421.208, 52922.061 25/11/24,12:15:39,08,12,1, 12.0,1,1, -3.506, 10641.341, 421.240, 52922.041 25/11/24,12:15:39,09,12,1, 12.0,1,1, -3.506, 10641.319, 421.254, 52922.024 25/11/24,12:15:39,10,12,1, 12.0,1,1, -3.506, 10641.318, 421.220, 52922.040 25/11/24,12:15:39,11,12,1, 12.0,1,1, -3.506, 10641.336, 421.276, 52922.082 25/11/24,12:15:39,12,12,1, 12.0,1,1, -3.506, 10641.314, 421.258, 52922.039 25/11/24,12:15:39,13,12,1, 12.0,1,1, -3.506, 10641.289, 421.288, 52922.070 25/11/24,12:15:39,14,12,1, 12.0,1,1, -3.506, 10641.279, 421.271, 52922.116 25/11/24,12:15:39,15,12,1, 12.0,1,1, -3.506, 10641.259, 421.282, 52922.139 25/11/24,12:15:39,16,12,1, 12.0,1,1, -3.506, 10641.283, 421.287, 52922.111 25/11/24,12:15:39,17,12,1, 12.0,1,1, -3.506, 10641.275, 421.297, 52922.145 25/11/24,12:15:39,18,12,1, 12.0,1,1, -3.506, 10641.255, 421.294, 52922.135 25/11/24,12:15:39,19,12,1, 12.0,1,1, -3.506, 10641.236, 421.330, 52922.233 25/11/24,12:15:40,00,11,1, 11.9,1,1, -3.502, 10641.232, 421.330, 52922.233 25/11/24,12:15:40,01,11,1, 11.9,1,1, -3.502, 10641.232, 421.352, 52922.242 25/11/24,12:15:40,02,11,1, 11.9,1,1, -3.502, 10641.218, 421.348, 52922.271 25/11/24,12:15:40,03,11,1, 11.9,1,1, -3.502, 10641.185, 421.359, 52922.241 25/11/24,12:15:40,04,11,1, 11.9,1,1, -3.502, 10641.196, 421.370, 52922.347 25/11/24,12:15:40,05,11,1, 11.9,1,1, -3.502, 10641.212, 421.350, 52922.295 25/11/24,12:15:40,06,11,1, 11.9,1,1, -3.502, 10641.188, 421.377, 52922.292 25/11/24,12:15:40,07,11,1, 11.9,1,1, -3.502, 10641.187, 421.370, 52922.339 25/11/24,12:15:40,08,11,1, 11.9,1,1, -3.502, 10641.155, 421.403, 52922.290 25/11/24,12:15:40,09,11,1, 11.9,1,1, -3.502, 10641.172, 421.417, 52922.392 25/11/24,12:15:40,10,11,1, 11.9,1,1, -3.502, 10641.183, 421.412, 52922.414 25/11/24,12:15:40,11,11,1, 11.9,1,1, -3.502, 10641.159, 421.422, 52922.447 25/11/24,12:15:40,12,11,1, 11.9,1,1, -3.502, 10641.168, 421.434, 52922.406 25/11/24,12:15:40,13,11,1, 11.9,1,1, -3.502, 10641.156, 421.451, 52922.368 25/11/24,12:15:40,14,11,1, 11.9,1,1, -3.502, 10641.141, 421.443, 52922.453 25/11/24,12:15:40,15,11,1, 11.9,1,1, -3.502, 10641.175, 421.440, 52922.111 25/11/24,12:15:40,16,11,1, 11.9,1,1, -3.502, 10641.112, 421.427, 52922.399 25/11/24,12:15:40,17,11,1, 11.9,1,1, -3.502, 10641.099, 421.497, 52922.370 25/11/24,12:15:40,18,11,1, 11.9,1,1, -3.502, 10641.098, 421.486, 52922.429 25/11/24,12:15:40,19,11,1, 11.9,1,1, -3.502, 10641.126, 421.504, 52922.499 25/11/24,12:15:41,00,12,1, 12.0,1,1, -3.500, 10641.123, 421.504, 52922.499 25/11/24,12:15:41,01,12,1, 12.0,1,1, -3.500, 10641.080, 421.501, 52922.445 25/11/24,12:15:41,02,12,1, 12.0,1,1, -3.500, 10641.086, 421.529, 52922.536 25/11/24,12:15:41,03,12,1, 12.0,1,1, -3.500, 10641.096, 421.516, 52922.553 25/11/24,12:15:41,04,12,1, 12.0,1,1, -3.500, 10641.103, 421.538, 52922.610 25/11/24,12:15:41,05,12,1, 12.0,1,1, -3.500, 10641.086, 421.545, 52922.598 25/11/24,12:15:41,06,12,1, 12.0,1,1, -3.500, 10641.073, 421.544, 52922.547 25/11/24,12:15:41,07,12,1, 12.0,1,1, -3.500, 10641.087, 421.553, 52922.599 25/11/24,12:15:41,08,12,1, 12.0,1,1, -3.500, 10641.050, 421.571, 52922.567 25/11/24,12:15:41,09,12,1, 12.0,1,1, -3.500, 10641.043, 421.595, 52922.665 25/11/24,12:15:41,10,12,1, 12.0,1,1, -3.500, 10641.019, 421.601, 52922.608 25/11/24,12:15:41,11,12,1, 12.0,1,1, -3.500, 10641.025, 421.615, 52922.656 25/11/24,12:15:41,12,12,1, 12.0,1,1, -3.500, 10641.026, 421.603, 52922.618 25/11/24,12:15:41,13,12,1, 12.0,1,1, -3.500, 10641.039, 421.653, 52922.650 25/11/24,12:15:41,14,12,1, 12.0,1,1, -3.500, 10641.029, 421.651, 52922.639 25/11/24,12:15:41,15,12,1, 12.0,1,1, -3.500, 10641.040, 421.660, 52922.710 25/11/24,12:15:41,16,12,1, 12.0,1,1, -3.500, 10641.028, 421.654, 52922.679 25/11/24,12:15:41,17,12,1, 12.0,1,1, -3.500, 10640.999, 421.671, 52922.660 25/11/24,12:15:41,18,12,1, 12.0,1,1, -3.500, 10641.000, 421.696, 52922.686 25/11/24,12:15:41,19,12,1, 12.0,1,1, -3.500, 10641.004, 421.687, 52922.698 25/11/24,12:15:42,00,12,1, 11.9,1,1, -3.503, 10640.998, 421.687, 52922.698 25/11/24,12:15:42,01,12,1, 11.9,1,1, -3.503, 10640.982, 421.729, 52922.736 25/11/24,12:15:42,02,12,1, 11.9,1,1, -3.503, 10640.966, 421.706, 52922.769 25/11/24,12:15:42,03,12,1, 11.9,1,1, -3.503, 10640.965, 421.720, 52922.823 25/11/24,12:15:42,04,12,1, 11.9,1,1, -3.503, 10640.924, 421.730, 52922.862 25/11/24,12:15:42,05,12,1, 11.9,1,1, -3.503, 10640.950, 421.742, 52922.828 25/11/24,12:15:42,06,12,1, 11.9,1,1, -3.503, 10640.917, 421.758, 52922.830 25/11/24,12:15:42,07,12,1, 11.9,1,1, -3.503, 10640.933, 421.782, 52922.854 25/11/24,12:15:42,08,12,1, 11.9,1,1, -3.503, 10640.914, 421.770, 52922.803 25/11/24,12:15:42,09,12,1, 11.9,1,1, -3.503, 10640.917, 421.758, 52922.814 25/11/24,12:15:42,10,12,1, 11.9,1,1, -3.503, 10640.893, 421.809, 52922.850 25/11/24,12:15:42,11,12,1, 11.9,1,1, -3.503, 10640.902, 421.814, 52922.852 25/11/24,12:15:42,12,12,1, 11.9,1,1, -3.503, 10640.871, 421.800, 52922.899 25/11/24,12:15:42,13,12,1, 11.9,1,1, -3.503, 10640.867, 421.834, 52922.835 25/11/24,12:15:42,14,12,1, 11.9,1,1, -3.503, 10640.870, 421.822, 52922.914 25/11/24,12:15:42,15,12,1, 11.9,1,1, -3.503, 10640.854, 421.816, 52922.875 25/11/24,12:15:42,16,12,1, 11.9,1,1, -3.503, 10640.851, 421.835, 52922.956 25/11/24,12:15:42,17,12,1, 11.9,1,1, -3.503, 10640.838, 421.833, 52922.931 25/11/24,12:15:42,18,12,1, 11.9,1,1, -3.503, 10640.852, 421.879, 52923.007 25/11/24,12:15:42,19,12,1, 11.9,1,1, -3.503, 10640.830, 421.873, 52923.046 25/11/24,12:15:43,00,12,1, 12.0,1,1, -3.506, 10640.823, 421.873, 52923.046 25/11/24,12:15:43,01,12,1, 12.0,1,1, -3.506, 10640.804, 421.877, 52922.980 25/11/24,12:15:43,02,12,1, 12.0,1,1, -3.506, 10640.794, 421.905, 52923.253 25/11/24,12:15:43,03,12,1, 12.0,1,1, -3.506, 10640.848, 421.894, 52923.017 25/11/24,12:15:43,04,12,1, 12.0,1,1, -3.506, 10640.773, 421.882, 52923.011 25/11/24,12:15:43,05,12,1, 12.0,1,1, -3.506, 10640.765, 421.901, 52923.080 25/11/24,12:15:43,06,12,1, 12.0,1,1, -3.506, 10640.774, 421.910, 52923.017 25/11/24,12:15:43,07,12,1, 12.0,1,1, -3.506, 10640.759, 421.901, 52923.055 25/11/24,12:15:43,08,12,1, 12.0,1,1, -3.506, 10640.748, 421.922, 52923.023 25/11/24,12:15:43,09,12,1, 12.0,1,1, -3.506, 10640.727, 421.923, 52923.069 25/11/24,12:15:43,10,12,1, 12.0,1,1, -3.506, 10640.723, 421.923, 52923.092 25/11/24,12:15:43,11,12,1, 12.0,1,1, -3.506, 10640.723, 421.945, 52923.045 25/11/24,12:15:43,12,12,1, 12.0,1,1, -3.506, 10640.689, 421.921, 52923.096 25/11/24,12:15:43,13,12,1, 12.0,1,1, -3.506, 10640.708, 421.951, 52923.161 25/11/24,12:15:43,14,12,1, 12.0,1,1, -3.506, 10640.686, 421.970, 52923.186 25/11/24,12:15:43,15,12,1, 12.0,1,1, -3.506, 10640.665, 421.990, 52923.128 25/11/24,12:15:43,16,12,1, 12.0,1,1, -3.506, 10640.663, 421.960, 52923.139 25/11/24,12:15:43,17,12,1, 12.0,1,1, -3.506, 10640.682, 422.000, 52923.146 25/11/24,12:15:43,18,12,1, 12.0,1,1, -3.506, 10640.637, 421.991, 52923.138 25/11/24,12:15:43,19,12,1, 12.0,1,1, -3.506, 10640.651, 422.001, 52923.185 25/11/24,12:15:44,00,12,1, 11.9,1,1, -3.500, 10640.647, 422.001, 52923.185 25/11/24,12:15:44,01,12,1, 11.9,1,1, -3.500, 10640.648, 422.046, 52923.188 25/11/24,12:15:44,02,12,1, 11.9,1,1, -3.500, 10640.628, 422.077, 52923.271 25/11/24,12:15:44,03,12,1, 11.9,1,1, -3.500, 10640.596, 422.053, 52923.255 25/11/24,12:15:44,04,12,1, 11.9,1,1, -3.500, 10640.614, 422.069, 52923.255 25/11/24,12:15:44,05,12,1, 11.9,1,1, -3.500, 10640.609, 422.103, 52923.319 25/11/24,12:15:44,06,12,1, 11.9,1,1, -3.500, 10640.611, 422.113, 52923.259 25/11/24,12:15:44,07,12,1, 11.9,1,1, -3.500, 10640.581, 422.115, 52923.280 25/11/24,12:15:44,08,12,1, 11.9,1,1, -3.500, 10640.587, 422.139, 52923.319 25/11/24,12:15:44,09,12,1, 11.9,1,1, -3.500, 10640.562, 422.125, 52923.320 25/11/24,12:15:44,10,12,1, 11.9,1,1, -3.500, 10640.575, 422.160, 52923.367 25/11/24,12:15:44,11,12,1, 11.9,1,1, -3.500, 10640.534, 422.165, 52923.399 25/11/24,12:15:44,12,12,1, 11.9,1,1, -3.500, 10640.543, 422.153, 52923.377 25/11/24,12:15:44,13,12,1, 11.9,1,1, -3.500, 10640.542, 422.170, 52923.360 25/11/24,12:15:44,14,12,1, 11.9,1,1, -3.500, 10640.544, 422.195, 52923.412 25/11/24,12:15:44,15,12,1, 11.9,1,1, -3.500, 10640.533, 422.208, 52923.463 25/11/24,12:15:44,16,12,1, 11.9,1,1, -3.500, 10640.531, 422.216, 52923.416 25/11/24,12:15:44,17,12,1, 11.9,1,1, -3.500, 10640.526, 422.240, 52923.467 25/11/24,12:15:44,18,12,1, 11.9,1,1, -3.500, 10640.524, 422.253, 52923.466 25/11/24,12:15:44,19,12,1, 11.9,1,1, -3.500, 10640.519, 422.276, 52923.463 25/11/24,12:15:45,00,12,1, 11.9,1,1, -3.500, 10640.514, 422.276, 52923.463 25/11/24,12:15:45,01,12,1, 11.9,1,1, -3.500, 10640.512, 422.296, 52923.442 25/11/24,12:15:45,02,12,1, 11.9,1,1, -3.500, 10640.538, 422.315, 52923.567 25/11/24,12:15:45,03,12,1, 11.9,1,1, -3.500, 10640.471, 422.319, 52923.561 25/11/24,12:15:45,04,12,1, 11.9,1,1, -3.500, 10640.467, 422.350, 52923.530 25/11/24,12:15:45,05,12,1, 11.9,1,1, -3.500, 10640.489, 422.337, 52923.540 25/11/24,12:15:45,06,12,1, 11.9,1,1, -3.500, 10640.465, 422.356, 52923.549 25/11/24,12:15:45,07,12,1, 11.9,1,1, -3.500, 10640.514, 422.358, 52923.571 25/11/24,12:15:45,08,12,1, 11.9,1,1, -3.500, 10640.475, 422.394, 52923.603 25/11/24,12:15:45,09,12,1, 11.9,1,1, -3.500, 10640.464, 422.387, 52923.617 25/11/24,12:15:45,10,12,1, 11.9,1,1, -3.500, 10640.467, 422.413, 52923.601 25/11/24,12:15:45,11,12,1, 11.9,1,1, -3.500, 10640.486, 422.434, 52923.641 25/11/24,12:15:45,12,12,1, 11.9,1,1, -3.500, 10640.457, 422.452, 52923.636 25/11/24,12:15:45,13,12,1, 11.9,1,1, -3.500, 10640.493, 422.444, 52923.678 25/11/24,12:15:45,14,12,1, 11.9,1,1, -3.500, 10640.458, 422.454, 52923.601 25/11/24,12:15:45,15,12,1, 11.9,1,1, -3.500, 10640.465, 422.480, 52923.686 25/11/24,12:15:45,16,12,1, 11.9,1,1, -3.500, 10640.503, 422.485, 52923.713 25/11/24,12:15:45,17,12,1, 11.9,1,1, -3.500, 10640.455, 422.494, 52923.735 25/11/24,12:15:45,18,12,1, 11.9,1,1, -3.500, 10640.460, 422.500, 52923.675 25/11/24,12:15:45,19,12,1, 11.9,1,1, -3.500, 10640.457, 422.504, 52923.738 25/11/24,12:15:46,00,12,1, 12.0,1,1, -3.503, 10640.455, 422.504, 52923.738 25/11/24,12:15:46,01,12,1, 12.0,1,1, -3.503, 10640.450, 422.528, 52923.744 25/11/24,12:15:46,02,12,1, 12.0,1,1, -3.503, 10640.459, 422.521, 52923.742 25/11/24,12:15:46,03,12,1, 12.0,1,1, -3.503, 10640.457, 422.538, 52923.731 25/11/24,12:15:46,04,12,1, 12.0,1,1, -3.503, 10640.460, 422.561, 52923.760 25/11/24,12:15:46,05,12,1, 12.0,1,1, -3.503, 10640.461, 422.550, 52923.720 25/11/24,12:15:46,06,12,1, 12.0,1,1, -3.503, 10640.464, 422.580, 52923.786 25/11/24,12:15:46,07,12,1, 12.0,1,1, -3.503, 10640.457, 422.592, 52923.840 25/11/24,12:15:46,08,12,1, 12.0,1,1, -3.503, 10640.440, 422.607, 52923.749 25/11/24,12:15:46,09,12,1, 12.0,1,1, -3.503, 10640.464, 422.622, 52923.833 25/11/24,12:15:46,10,12,1, 12.0,1,1, -3.503, 10640.479, 422.627, 52923.865 25/11/24,12:15:46,11,12,1, 12.0,1,1, -3.503, 10640.439, 422.647, 52924.010 25/11/24,12:15:46,12,12,1, 12.0,1,1, -3.503, 10640.434, 422.643, 52923.842 25/11/24,12:15:46,13,12,1, 12.0,1,1, -3.503, 10640.449, 422.657, 52923.914 25/11/24,12:15:46,14,12,1, 12.0,1,1, -3.503, 10640.453, 422.667, 52923.898 25/11/24,12:15:46,15,12,1, 12.0,1,1, -3.503, 10640.463, 422.658, 52923.879 25/11/24,12:15:46,16,12,1, 12.0,1,1, -3.503, 10640.483, 422.671, 52923.897 25/11/24,12:15:46,17,12,1, 12.0,1,1, -3.503, 10640.471, 422.697, 52923.945 25/11/24,12:15:46,18,12,1, 12.0,1,1, -3.503, 10640.457, 422.688, 52923.878 25/11/24,12:15:46,19,12,1, 12.0,1,1, -3.503, 10640.465, 422.699, 52923.908 25/11/24,12:15:47,00,11,1, 12.0,1,1, -3.500, 10640.464, 422.699, 52923.908 25/11/24,12:15:47,01,11,1, 12.0,1,1, -3.500, 10640.473, 422.732, 52924.012 25/11/24,12:15:47,02,11,1, 12.0,1,1, -3.500, 10640.470, 422.725, 52923.992 25/11/24,12:15:47,03,11,1, 12.0,1,1, -3.500, 10640.460, 422.719, 52923.962 25/11/24,12:15:47,04,11,1, 12.0,1,1, -3.500, 10640.491, 422.767, 52923.933 25/11/24,12:15:47,05,11,1, 12.0,1,1, -3.500, 10640.484, 422.748, 52923.905 25/11/24,12:15:47,06,11,1, 12.0,1,1, -3.500, 10640.484, 422.760, 52924.003 25/11/24,12:15:47,07,11,1, 12.0,1,1, -3.500, 10640.485, 422.779, 52924.072 25/11/24,12:15:47,08,11,1, 12.0,1,1, -3.500, 10640.508, 422.795, 52924.014 25/11/24,12:15:47,09,11,1, 12.0,1,1, -3.500, 10640.501, 422.793, 52924.045 25/11/24,12:15:47,10,11,1, 12.0,1,1, -3.500, 10640.500, 422.829, 52924.055 25/11/24,12:15:47,11,11,1, 12.0,1,1, -3.500, 10640.506, 422.825, 52924.073 25/11/24,12:15:47,12,11,1, 12.0,1,1, -3.500, 10640.499, 422.858, 52924.019 25/11/24,12:15:47,13,11,1, 12.0,1,1, -3.500, 10640.528, 422.878, 52924.053 25/11/24,12:15:47,14,11,1, 12.0,1,1, -3.500, 10640.497, 422.883, 52924.077 25/11/24,12:15:47,15,11,1, 12.0,1,1, -3.500, 10640.501, 422.885, 52924.119 25/11/24,12:15:47,16,11,1, 12.0,1,1, -3.500, 10640.515, 422.910, 52924.048 25/11/24,12:15:47,17,11,1, 12.0,1,1, -3.500, 10640.508, 422.907, 52924.080 25/11/24,12:15:47,18,11,1, 12.0,1,1, -3.500, 10640.496, 422.934, 52924.098 25/11/24,12:15:47,19,11,1, 12.0,1,1, -3.500, 10640.502, 422.929, 52924.066 25/11/24,12:15:48,00,11,1, 12.0,1,1, -3.500, 10640.497, 422.929, 52924.066 25/11/24,12:15:48,01,11,1, 12.0,1,1, -3.500, 10640.502, 422.974, 52924.092 25/11/24,12:15:48,02,11,1, 12.0,1,1, -3.500, 10640.494, 422.987, 52924.250 25/11/24,12:15:48,03,11,1, 12.0,1,1, -3.500, 10640.515, 422.991, 52924.155 25/11/24,12:15:48,04,11,1, 12.0,1,1, -3.500, 10640.525, 422.984, 52924.149 25/11/24,12:15:48,05,11,1, 12.0,1,1, -3.500, 10640.528, 423.027, 52924.190 25/11/24,12:15:48,06,11,1, 12.0,1,1, -3.500, 10640.535, 423.024, 52924.212 25/11/24,12:15:48,07,11,1, 12.0,1,1, -3.500, 10640.527, 423.035, 52924.213 25/11/24,12:15:48,08,11,1, 12.0,1,1, -3.500, 10640.527, 423.051, 52924.298 25/11/24,12:15:48,09,11,1, 12.0,1,1, -3.500, 10640.516, 423.061, 52924.246 25/11/24,12:15:48,10,11,1, 12.0,1,1, -3.500, 10640.535, 423.077, 52924.309 25/11/24,12:15:48,11,11,1, 12.0,1,1, -3.500, 10640.537, 423.090, 52924.260 25/11/24,12:15:48,12,11,1, 12.0,1,1, -3.500, 10640.530, 423.099, 52924.250 25/11/24,12:15:48,13,11,1, 12.0,1,1, -3.500, 10640.520, 423.126, 52924.252 25/11/24,12:15:48,14,11,1, 12.0,1,1, -3.500, 10640.544, 423.151, 52924.357 25/11/24,12:15:48,15,11,1, 12.0,1,1, -3.500, 10640.545, 423.172, 52924.383 25/11/24,12:15:48,16,11,1, 12.0,1,1, -3.500, 10640.526, 423.185, 52924.372 25/11/24,12:15:48,17,11,1, 12.0,1,1, -3.500, 10640.542, 423.177, 52924.309 25/11/24,12:15:48,18,11,1, 12.0,1,1, -3.500, 10640.545, 423.195, 52924.328 25/11/24,12:15:48,19,11,1, 12.0,1,1, -3.500, 10640.542, 423.189, 52924.297 25/11/24,12:15:49,00,11,1, 11.9,1,1, -3.503, 10640.539, 423.189, 52924.297 25/11/24,12:15:49,01,11,1, 11.9,1,1, -3.503, 10640.498, 423.245, 52924.362 25/11/24,12:15:49,02,11,1, 11.9,1,1, -3.503, 10640.508, 423.252, 52924.431 25/11/24,12:15:49,03,11,1, 11.9,1,1, -3.503, 10640.516, 423.249, 52924.343 25/11/24,12:15:49,04,11,1, 11.9,1,1, -3.503, 10640.499, 423.271, 52924.362 25/11/24,12:15:49,05,11,1, 11.9,1,1, -3.503, 10640.506, 423.283, 52924.437 25/11/24,12:15:49,06,11,1, 11.9,1,1, -3.503, 10640.460, 423.293, 52924.468 25/11/24,12:15:49,07,11,1, 11.9,1,1, -3.503, 10640.474, 423.316, 52924.460 25/11/24,12:15:49,08,11,1, 11.9,1,1, -3.503, 10640.440, 423.328, 52924.466 25/11/24,12:15:49,09,11,1, 11.9,1,1, -3.503, 10640.472, 423.326, 52924.432 25/11/24,12:15:49,10,11,1, 11.9,1,1, -3.503, 10640.465, 423.367, 52924.450 25/11/24,12:15:49,11,11,1, 11.9,1,1, -3.503, 10640.448, 423.379, 52924.433 25/11/24,12:15:49,12,11,1, 11.9,1,1, -3.503, 10640.468, 423.410, 52924.511 25/11/24,12:15:49,13,11,1, 11.9,1,1, -3.503, 10640.453, 423.406, 52924.455 25/11/24,12:15:49,14,11,1, 11.9,1,1, -3.503, 10640.454, 423.407, 52924.537 25/11/24,12:15:49,15,11,1, 11.9,1,1, -3.503, 10640.421, 423.449, 52924.522 25/11/24,12:15:49,16,11,1, 11.9,1,1, -3.503, 10640.457, 423.442, 52924.530 25/11/24,12:15:49,17,11,1, 11.9,1,1, -3.503, 10640.404, 423.447, 52924.519 25/11/24,12:15:49,18,11,1, 11.9,1,1, -3.503, 10640.424, 423.463, 52924.498 25/11/24,12:15:49,19,11,1, 11.9,1,1, -3.503, 10640.416, 423.492, 52924.597 25/11/24,12:15:50,00,11,1, 11.9,1,1, -3.501, 10640.414, 423.492, 52924.597 25/11/24,12:15:50,01,11,1, 11.9,1,1, -3.501, 10640.396, 423.520, 52924.619 25/11/24,12:15:50,02,11,1, 11.9,1,1, -3.501, 10640.398, 423.529, 52924.550 25/11/24,12:15:50,03,11,1, 11.9,1,1, -3.501, 10640.404, 423.551, 52924.608 25/11/24,12:15:50,04,11,1, 11.9,1,1, -3.501, 10640.392, 423.538, 52924.587 25/11/24,12:15:50,05,11,1, 11.9,1,1, -3.501, 10640.361, 423.546, 52924.590 25/11/24,12:15:50,06,11,1, 11.9,1,1, -3.501, 10640.391, 423.567, 52924.623 25/11/24,12:15:50,07,11,1, 11.9,1,1, -3.501, 10640.352, 423.592, 52924.668 25/11/24,12:15:50,08,11,1, 11.9,1,1, -3.501, 10640.386, 423.593, 52924.646 25/11/24,12:15:50,09,11,1, 11.9,1,1, -3.501, 10640.355, 423.599, 52924.647 25/11/24,12:15:50,10,11,1, 11.9,1,1, -3.501, 10640.354, 423.592, 52924.660 25/11/24,12:15:50,11,11,1, 11.9,1,1, -3.501, 10640.344, 423.620, 52924.623 25/11/24,12:15:50,12,11,1, 11.9,1,1, -3.501, 10640.360, 423.648, 52924.617 25/11/24,12:15:50,13,11,1, 11.9,1,1, -3.501, 10640.350, 423.649, 52924.705 25/11/24,12:15:50,14,11,1, 11.9,1,1, -3.501, 10640.360, 423.655, 52924.690 25/11/24,12:15:50,15,11,1, 11.9,1,1, -3.501, 10640.365, 423.650, 52924.706 25/11/24,12:15:50,16,11,1, 11.9,1,1, -3.501, 10640.344, 423.660, 52924.657 25/11/24,12:15:50,17,11,1, 11.9,1,1, -3.501, 10640.329, 423.672, 52924.683 25/11/24,12:15:50,18,11,1, 11.9,1,1, -3.501, 10640.362, 423.681, 52924.701 25/11/24,12:15:50,19,11,1, 11.9,1,1, -3.501, 10640.326, 423.685, 52924.704 25/11/24,12:15:51,00,11,1, 12.0,1,1, -3.503, 10640.322, 423.685, 52924.704 25/11/24,12:15:51,01,11,1, 12.0,1,1, -3.503, 10640.308, 423.707, 52924.791 25/11/24,12:15:51,02,11,1, 12.0,1,1, -3.503, 10640.329, 423.730, 52924.749 25/11/24,12:15:51,03,11,1, 12.0,1,1, -3.503, 10640.320, 423.728, 52924.742 25/11/24,12:15:51,04,11,1, 12.0,1,1, -3.503, 10640.315, 423.736, 52924.842 25/11/24,12:15:51,05,11,1, 12.0,1,1, -3.503, 10640.335, 423.750, 52924.775 25/11/24,12:15:51,06,11,1, 12.0,1,1, -3.503, 10640.332, 423.750, 52924.824 25/11/24,12:15:51,07,11,1, 12.0,1,1, -3.503, 10640.327, 423.763, 52924.833 25/11/24,12:15:51,08,11,1, 12.0,1,1, -3.503, 10640.303, 423.779, 52924.777 25/11/24,12:15:51,09,11,1, 12.0,1,1, -3.503, 10640.325, 423.795, 52924.819 25/11/24,12:15:51,10,11,1, 12.0,1,1, -3.503, 10640.337, 423.815, 52924.792 25/11/24,12:15:51,11,11,1, 12.0,1,1, -3.503, 10640.320, 423.805, 52924.840 25/11/24,12:15:51,12,11,1, 12.0,1,1, -3.503, 10640.308, 423.815, 52924.846 25/11/24,12:15:51,13,11,1, 12.0,1,1, -3.503, 10640.307, 423.839, 52924.895 25/11/24,12:15:51,14,11,1, 12.0,1,1, -3.503, 10640.299, 423.839, 52924.791 25/11/24,12:15:51,15,11,1, 12.0,1,1, -3.503, 10640.301, 423.859, 52924.822 25/11/24,12:15:51,16,11,1, 12.0,1,1, -3.503, 10640.313, 423.859, 52924.816 25/11/24,12:15:51,17,11,1, 12.0,1,1, -3.503, 10640.301, 423.893, 52924.904 25/11/24,12:15:51,18,11,1, 12.0,1,1, -3.503, 10640.323, 423.871, 52924.837 25/11/24,12:15:51,19,11,1, 12.0,1,1, -3.503, 10640.320, 423.907, 52924.911 25/11/24,12:15:52,00,11,1, 11.9,1,1, -3.502, 10640.314, 423.907, 52924.911 25/11/24,12:15:52,01,11,1, 11.9,1,1, -3.502, 10640.307, 423.923, 52924.940 25/11/24,12:15:52,02,11,1, 11.9,1,1, -3.502, 10640.325, 423.932, 52924.901 25/11/24,12:15:52,03,11,1, 11.9,1,1, -3.502, 10640.288, 423.965, 52924.972 25/11/24,12:15:52,04,11,1, 11.9,1,1, -3.502, 10640.301, 424.003, 52925.034 25/11/24,12:15:52,05,11,1, 11.9,1,1, -3.502, 10640.284, 424.001, 52924.937 25/11/24,12:15:52,06,11,1, 11.9,1,1, -3.502, 10640.285, 424.023, 52924.905 25/11/24,12:15:52,07,11,1, 11.9,1,1, -3.502, 10640.329, 424.032, 52925.014 25/11/24,12:15:52,08,11,1, 11.9,1,1, -3.502, 10640.320, 424.010, 52924.923 25/11/24,12:15:52,09,11,1, 11.9,1,1, -3.502, 10640.307, 424.060, 52925.042 25/11/24,12:15:52,10,11,1, 11.9,1,1, -3.502, 10640.311, 424.058, 52925.030 25/11/24,12:15:52,11,11,1, 11.9,1,1, -3.502, 10640.335, 424.068, 52925.048 25/11/24,12:15:52,12,11,1, 11.9,1,1, -3.502, 10640.326, 424.097, 52925.073 25/11/24,12:15:52,13,11,1, 11.9,1,1, -3.502, 10640.321, 424.087, 52925.031 25/11/24,12:15:52,14,11,1, 11.9,1,1, -3.502, 10640.309, 424.115, 52925.021 25/11/24,12:15:52,15,11,1, 11.9,1,1, -3.502, 10640.339, 424.157, 52925.069 25/11/24,12:15:52,16,11,1, 11.9,1,1, -3.502, 10640.325, 424.156, 52925.070 25/11/24,12:15:52,17,11,1, 11.9,1,1, -3.502, 10640.320, 424.165, 52925.094 25/11/24,12:15:52,18,11,1, 11.9,1,1, -3.502, 10640.340, 424.179, 52925.144 25/11/24,12:15:52,19,11,1, 11.9,1,1, -3.502, 10640.335, 424.199, 52925.136 25/11/24,12:15:53,00,11,1, 11.9,1,1, -3.505, 10640.330, 424.199, 52925.136 25/11/24,12:15:53,01,11,1, 11.9,1,1, -3.505, 10640.347, 424.268, 52925.182 25/11/24,12:15:53,02,11,1, 11.9,1,1, -3.505, 10640.340, 424.263, 52925.144 25/11/24,12:15:53,03,11,1, 11.9,1,1, -3.505, 10640.351, 424.287, 52925.153 25/11/24,12:15:53,04,11,1, 11.9,1,1, -3.505, 10640.345, 424.273, 52925.198 25/11/24,12:15:53,05,11,1, 11.9,1,1, -3.505, 10640.359, 424.308, 52925.187 25/11/24,12:15:53,06,11,1, 11.9,1,1, -3.505, 10640.353, 424.341, 52925.194 25/11/24,12:15:53,07,11,1, 11.9,1,1, -3.505, 10640.352, 424.344, 52925.262 25/11/24,12:15:53,08,11,1, 11.9,1,1, -3.505, 10640.365, 424.381, 52925.277 25/11/24,12:15:53,09,11,1, 11.9,1,1, -3.505, 10640.358, 424.363, 52925.231 25/11/24,12:15:53,10,11,1, 11.9,1,1, -3.505, 10640.382, 424.377, 52925.257 25/11/24,12:15:53,11,11,1, 11.9,1,1, -3.505, 10640.368, 424.413, 52925.340 25/11/24,12:15:53,12,11,1, 11.9,1,1, -3.505, 10640.332, 424.418, 52925.289 25/11/24,12:15:53,13,11,1, 11.9,1,1, -3.505, 10640.414, 424.442, 52925.327 25/11/24,12:15:53,14,11,1, 11.9,1,1, -3.505, 10640.384, 424.473, 52925.355 25/11/24,12:15:53,15,11,1, 11.9,1,1, -3.505, 10640.372, 424.460, 52925.286 25/11/24,12:15:53,16,11,1, 11.9,1,1, -3.505, 10640.385, 424.488, 52925.303 25/11/24,12:15:53,17,11,1, 11.9,1,1, -3.505, 10640.395, 424.505, 52925.308 25/11/24,12:15:53,18,11,1, 11.9,1,1, -3.505, 10640.395, 424.525, 52925.349 25/11/24,12:15:53,19,11,1, 11.9,1,1, -3.505, 10640.379, 424.552, 52925.327 25/11/24,12:15:54,00,11,1, 11.9,1,1, -3.504, 10640.372, 424.552, 52925.327 25/11/24,12:15:54,01,11,1, 11.9,1,1, -3.504, 10640.386, 424.589, 52925.415 25/11/24,12:15:54,02,11,1, 11.9,1,1, -3.504, 10640.379, 424.603, 52925.436 25/11/24,12:15:54,03,11,1, 11.9,1,1, -3.504, 10640.389, 424.599, 52925.376 25/11/24,12:15:54,04,11,1, 11.9,1,1, -3.504, 10640.380, 424.634, 52925.409 25/11/24,12:15:54,05,11,1, 11.9,1,1, -3.504, 10640.395, 424.607, 52925.519 25/11/24,12:15:54,06,11,1, 11.9,1,1, -3.504, 10640.385, 424.637, 52925.437 25/11/24,12:15:54,07,11,1, 11.9,1,1, -3.504, 10640.393, 424.661, 52925.456 25/11/24,12:15:54,08,11,1, 11.9,1,1, -3.504, 10640.383, 424.678, 52925.503 25/11/24,12:15:54,09,11,1, 11.9,1,1, -3.504, 10640.379, 424.701, 52925.565 25/11/24,12:15:54,10,11,1, 11.9,1,1, -3.504, 10640.355, 424.686, 52925.450 25/11/24,12:15:54,11,11,1, 11.9,1,1, -3.504, 10640.368, 424.727, 52925.479 25/11/24,12:15:54,12,11,1, 11.9,1,1, -3.504, 10640.380, 424.738, 52925.545 25/11/24,12:15:54,13,11,1, 11.9,1,1, -3.504, 10640.379, 424.732, 52925.526 25/11/24,12:15:54,14,11,1, 11.9,1,1, -3.504, 10640.392, 424.740, 52925.465 25/11/24,12:15:54,15,11,1, 11.9,1,1, -3.504, 10640.338, 424.732, 52925.354 25/11/24,12:15:54,16,11,1, 11.9,1,1, -3.504, 10640.362, 424.759, 52925.560 25/11/24,12:15:54,17,11,1, 11.9,1,1, -3.504, 10640.387, 424.755, 52925.543 25/11/24,12:15:54,18,11,1, 11.9,1,1, -3.504, 10640.363, 424.786, 52925.555 25/11/24,12:15:54,19,11,1, 11.9,1,1, -3.504, 10640.361, 424.784, 52925.572 25/11/24,12:15:55,00,11,1, 11.9,1,1, -3.500, 10640.355, 424.784, 52925.572 25/11/24,12:15:55,01,11,1, 11.9,1,1, -3.500, 10640.357, 424.806, 52925.654 25/11/24,12:15:55,02,11,1, 11.9,1,1, -3.500, 10640.344, 424.834, 52925.640 25/11/24,12:15:55,03,11,1, 11.9,1,1, -3.500, 10640.322, 424.831, 52925.566 25/11/24,12:15:55,04,11,1, 11.9,1,1, -3.500, 10640.332, 424.849, 52925.632 25/11/24,12:15:55,05,11,1, 11.9,1,1, -3.500, 10640.329, 424.845, 52925.619 25/11/24,12:15:55,06,11,1, 11.9,1,1, -3.500, 10640.304, 424.852, 52925.612 25/11/24,12:15:55,07,11,1, 11.9,1,1, -3.500, 10640.320, 424.866, 52925.678 25/11/24,12:15:55,08,11,1, 11.9,1,1, -3.500, 10640.285, 424.860, 52925.583 25/11/24,12:15:55,09,11,1, 11.9,1,1, -3.500, 10640.297, 424.891, 52925.647 25/11/24,12:15:55,10,11,1, 11.9,1,1, -3.500, 10640.268, 424.897, 52925.618 25/11/24,12:15:55,11,11,1, 11.9,1,1, -3.500, 10640.284, 424.889, 52925.619 25/11/24,12:15:55,12,11,1, 11.9,1,1, -3.500, 10640.276, 424.896, 52925.659 25/11/24,12:15:55,13,11,1, 11.9,1,1, -3.500, 10640.281, 424.903, 52925.620 25/11/24,12:15:55,14,11,1, 11.9,1,1, -3.500, 10640.254, 424.913, 52925.702 25/11/24,12:15:55,15,11,1, 11.9,1,1, -3.500, 10640.227, 424.904, 52925.733 25/11/24,12:15:55,16,11,1, 11.9,1,1, -3.500, 10640.229, 424.925, 52925.685 25/11/24,12:15:55,17,11,1, 11.9,1,1, -3.500, 10640.237, 424.901, 52925.688 25/11/24,12:15:55,18,11,1, 11.9,1,1, -3.500, 10640.217, 424.916, 52925.740 25/11/24,12:15:55,19,11,1, 11.9,1,1, -3.500, 10640.214, 424.945, 52925.726 25/11/24,12:15:56,00,11,1, 11.9,1,1, -3.503, 10640.213, 424.945, 52925.726 25/11/24,12:15:56,01,11,1, 11.9,1,1, -3.503, 10640.206, 424.944, 52925.717 25/11/24,12:15:56,02,11,1, 11.9,1,1, -3.503, 10640.196, 424.948, 52925.765 25/11/24,12:15:56,03,11,1, 11.9,1,1, -3.503, 10640.194, 424.936, 52925.750 25/11/24,12:15:56,04,11,1, 11.9,1,1, -3.503, 10640.200, 424.956, 52925.766 25/11/24,12:15:56,05,11,1, 11.9,1,1, -3.503, 10640.166, 424.980, 52925.760 25/11/24,12:15:56,06,11,1, 11.9,1,1, -3.503, 10640.162, 425.001, 52925.821 25/11/24,12:15:56,07,11,1, 11.9,1,1, -3.503, 10640.147, 424.986, 52925.806 25/11/24,12:15:56,08,11,1, 11.9,1,1, -3.503, 10640.148, 424.995, 52925.826 25/11/24,12:15:56,09,11,1, 11.9,1,1, -3.503, 10640.161, 424.985, 52925.767 25/11/24,12:15:56,10,11,1, 11.9,1,1, -3.503, 10640.145, 425.009, 52925.856 25/11/24,12:15:56,11,11,1, 11.9,1,1, -3.503, 10640.165, 425.009, 52925.861 25/11/24,12:15:56,12,11,1, 11.9,1,1, -3.503, 10640.127, 425.025, 52925.823 25/11/24,12:15:56,13,11,1, 11.9,1,1, -3.503, 10640.111, 425.018, 52925.886 25/11/24,12:15:56,14,11,1, 11.9,1,1, -3.503, 10640.129, 425.037, 52925.873 25/11/24,12:15:56,15,11,1, 11.9,1,1, -3.503, 10640.116, 425.049, 52925.886 25/11/24,12:15:56,16,11,1, 11.9,1,1, -3.503, 10640.108, 425.065, 52925.898 25/11/24,12:15:56,17,11,1, 11.9,1,1, -3.503, 10640.105, 425.071, 52925.883 25/11/24,12:15:56,18,11,1, 11.9,1,1, -3.503, 10640.092, 425.079, 52925.917 25/11/24,12:15:56,19,11,1, 11.9,1,1, -3.503, 10640.085, 425.081, 52925.953 25/11/24,12:15:57,00,11,1, 11.9,1,1, -3.500, 10640.080, 425.081, 52925.953 25/11/24,12:15:57,01,11,1, 11.9,1,1, -3.500, 10640.052, 425.099, 52925.992 25/11/24,12:15:57,02,11,1, 11.9,1,1, -3.500, 10640.071, 425.132, 52926.031 25/11/24,12:15:57,03,11,1, 11.9,1,1, -3.500, 10640.068, 425.158, 52926.071 25/11/24,12:15:57,04,11,1, 11.9,1,1, -3.500, 10640.072, 425.148, 52926.056 25/11/24,12:15:57,05,11,1, 11.9,1,1, -3.500, 10640.040, 425.158, 52926.130 25/11/24,12:15:57,06,11,1, 11.9,1,1, -3.500, 10640.031, 425.186, 52926.052 25/11/24,12:15:57,07,11,1, 11.9,1,1, -3.500, 10640.020, 425.192, 52926.070 25/11/24,12:15:57,08,11,1, 11.9,1,1, -3.500, 10640.015, 425.213, 52926.203 25/11/24,12:15:57,09,11,1, 11.9,1,1, -3.500, 10640.002, 425.227, 52926.157 25/11/24,12:15:57,10,11,1, 11.9,1,1, -3.500, 10640.000, 425.232, 52926.167 25/11/24,12:15:57,11,11,1, 11.9,1,1, -3.500, 10639.983, 425.244, 52926.113 25/11/24,12:15:57,12,11,1, 11.9,1,1, -3.500, 10639.995, 425.259, 52926.146 25/11/24,12:15:57,13,11,1, 11.9,1,1, -3.500, 10639.981, 425.304, 52926.187 25/11/24,12:15:57,14,11,1, 11.9,1,1, -3.500, 10640.004, 425.325, 52926.194 25/11/24,12:15:57,15,11,1, 11.9,1,1, -3.500, 10639.979, 425.325, 52926.282 25/11/24,12:15:57,16,11,1, 11.9,1,1, -3.500, 10639.959, 425.356, 52926.305 25/11/24,12:15:57,17,11,1, 11.9,1,1, -3.500, 10639.946, 425.361, 52926.282 25/11/24,12:15:57,18,11,1, 11.9,1,1, -3.500, 10639.953, 425.378, 52926.206 25/11/24,12:15:57,19,11,1, 11.9,1,1, -3.500, 10639.928, 425.419, 52926.328 25/11/24,12:15:58,00,11,1, 11.9,1,1, -3.501, 10639.921, 425.419, 52926.328 25/11/24,12:15:58,01,11,1, 11.9,1,1, -3.501, 10639.932, 425.446, 52926.365 25/11/24,12:15:58,02,11,1, 11.9,1,1, -3.501, 10639.934, 425.458, 52926.287 25/11/24,12:15:58,03,11,1, 11.9,1,1, -3.501, 10639.919, 425.509, 52926.403 25/11/24,12:15:58,04,11,1, 11.9,1,1, -3.501, 10639.925, 425.516, 52926.389 25/11/24,12:15:58,05,11,1, 11.9,1,1, -3.501, 10639.917, 425.514, 52926.398 25/11/24,12:15:58,06,11,1, 11.9,1,1, -3.501, 10639.918, 425.558, 52926.364 25/11/24,12:15:58,07,11,1, 11.9,1,1, -3.501, 10639.893, 425.567, 52926.393 25/11/24,12:15:58,08,11,1, 11.9,1,1, -3.501, 10639.878, 425.575, 52926.460 25/11/24,12:15:58,09,11,1, 11.9,1,1, -3.501, 10639.890, 425.617, 52926.450 25/11/24,12:15:58,10,11,1, 11.9,1,1, -3.501, 10639.901, 425.630, 52926.522 25/11/24,12:15:58,11,11,1, 11.9,1,1, -3.501, 10639.918, 425.646, 52926.439 25/11/24,12:15:58,12,11,1, 11.9,1,1, -3.501, 10639.882, 425.669, 52926.441 25/11/24,12:15:58,13,11,1, 11.9,1,1, -3.501, 10639.882, 425.704, 52926.491 25/11/24,12:15:58,14,11,1, 11.9,1,1, -3.501, 10639.883, 425.726, 52926.569 25/11/24,12:15:58,15,11,1, 11.9,1,1, -3.501, 10639.863, 425.755, 52926.602 25/11/24,12:15:58,16,11,1, 11.9,1,1, -3.501, 10639.872, 425.760, 52926.542 25/11/24,12:15:58,17,11,1, 11.9,1,1, -3.501, 10639.857, 425.803, 52926.577 25/11/24,12:15:58,18,11,1, 11.9,1,1, -3.501, 10639.847, 425.817, 52926.553 25/11/24,12:15:58,19,11,1, 11.9,1,1, -3.501, 10639.847, 425.833, 52926.644 25/11/24,12:15:59,00,11,1, 11.9,1,1, -3.505, 10639.846, 425.833, 52926.644 25/11/24,12:15:59,01,11,1, 11.9,1,1, -3.505, 10639.813, 425.894, 52926.602 25/11/24,12:15:59,02,11,1, 11.9,1,1, -3.505, 10639.821, 425.903, 52926.680 25/11/24,12:15:59,03,11,1, 11.9,1,1, -3.505, 10639.814, 425.913, 52926.733 25/11/24,12:15:59,04,11,1, 11.9,1,1, -3.505, 10639.826, 425.958, 52926.681 25/11/24,12:15:59,05,11,1, 11.9,1,1, -3.505, 10639.815, 425.974, 52926.743 25/11/24,12:15:59,06,11,1, 11.9,1,1, -3.505, 10639.774, 426.008, 52926.825 25/11/24,12:15:59,07,11,1, 11.9,1,1, -3.505, 10639.808, 426.016, 52926.709 25/11/24,12:15:59,08,11,1, 11.9,1,1, -3.505, 10639.776, 426.024, 52926.775 25/11/24,12:15:59,09,11,1, 11.9,1,1, -3.505, 10639.792, 426.041, 52926.749 25/11/24,12:15:59,10,11,1, 11.9,1,1, -3.505, 10639.818, 426.078, 52926.780 25/11/24,12:15:59,11,11,1, 11.9,1,1, -3.505, 10639.811, 426.125, 52926.748 25/11/24,12:15:59,12,11,1, 11.9,1,1, -3.505, 10639.777, 426.105, 52926.754 25/11/24,12:15:59,13,11,1, 11.9,1,1, -3.505, 10639.783, 426.123, 52926.853 25/11/24,12:15:59,14,11,1, 11.9,1,1, -3.505, 10639.800, 426.138, 52926.878 25/11/24,12:15:59,15,11,1, 11.9,1,1, -3.505, 10639.770, 426.164, 52926.851 25/11/24,12:15:59,16,11,1, 11.9,1,1, -3.505, 10639.783, 426.203, 52926.889 25/11/24,12:15:59,17,11,1, 11.9,1,1, -3.505, 10639.786, 426.187, 52926.829 25/11/24,12:15:59,18,11,1, 11.9,1,1, -3.505, 10639.741, 426.210, 52926.908 25/11/24,12:15:59,19,11,1, 11.9,1,1, -3.505, 10639.789, 426.232, 52926.920 25/11/24,12:16:00,00,11,1, 11.8,1,1, -3.500, 10639.788, 426.232, 52926.920 25/11/24,12:16:00,01,11,1, 11.8,1,1, -3.500, 10639.737, 426.252, 52926.900 25/11/24,12:16:00,02,11,1, 11.8,1,1, -3.500, 10639.776, 426.268, 52926.815 25/11/24,12:16:00,03,11,1, 11.8,1,1, -3.500, 10639.756, 426.297, 52926.834 25/11/24,12:16:00,04,11,1, 11.8,1,1, -3.500, 10639.748, 426.298, 52926.833 25/11/24,12:16:00,05,11,1, 11.8,1,1, -3.500, 10639.753, 426.298, 52926.877 25/11/24,12:16:00,06,11,1, 11.8,1,1, -3.500, 10639.739, 426.340, 52926.955 25/11/24,12:16:00,07,11,1, 11.8,1,1, -3.500, 10639.744, 426.345, 52926.983 25/11/24,12:16:00,08,11,1, 11.8,1,1, -3.500, 10639.759, 426.353, 52926.959 25/11/24,12:16:00,09,11,1, 11.8,1,1, -3.500, 10639.744, 426.380, 52927.038 25/11/24,12:16:00,10,11,1, 11.8,1,1, -3.500, 10639.743, 426.400, 52926.976 25/11/24,12:16:00,11,11,1, 11.8,1,1, -3.500, 10639.719, 426.395, 52927.020 25/11/24,12:16:00,12,11,1, 11.8,1,1, -3.500, 10639.728, 426.416, 52926.957 25/11/24,12:16:00,13,11,1, 11.8,1,1, -3.500, 10639.718, 426.414, 52926.992 25/11/24,12:16:00,14,11,1, 11.8,1,1, -3.500, 10639.728, 426.435, 52927.016 25/11/24,12:16:00,15,11,1, 11.8,1,1, -3.500, 10639.719, 426.454, 52927.001 25/11/24,12:16:00,16,11,1, 11.8,1,1, -3.500, 10639.721, 426.468, 52926.980 25/11/24,12:16:00,17,11,1, 11.8,1,1, -3.500, 10639.728, 426.494, 52927.009 25/11/24,12:16:00,18,11,1, 11.8,1,1, -3.500, 10639.713, 426.514, 52927.063 25/11/24,12:16:00,19,11,1, 11.8,1,1, -3.500, 10639.713, 426.530, 52927.105 25/11/24,12:16:01,00,11,1, 12.0,1,1, -3.504, 10639.713, 426.530, 52927.105 25/11/24,12:16:01,01,11,1, 12.0,1,1, -3.504, 10639.712, 426.549, 52927.048 25/11/24,12:16:01,02,11,1, 12.0,1,1, -3.504, 10639.707, 426.567, 52927.039 25/11/24,12:16:01,03,11,1, 12.0,1,1, -3.504, 10639.682, 426.598, 52927.087 25/11/24,12:16:01,04,11,1, 12.0,1,1, -3.504, 10639.691, 426.603, 52927.153 25/11/24,12:16:01,05,11,1, 12.0,1,1, -3.504, 10639.678, 426.620, 52927.211 25/11/24,12:16:01,06,11,1, 12.0,1,1, -3.504, 10639.708, 426.614, 52927.111 25/11/24,12:16:01,07,11,1, 12.0,1,1, -3.504, 10639.662, 426.641, 52927.142 25/11/24,12:16:01,08,11,1, 12.0,1,1, -3.504, 10639.651, 426.653, 52927.134 25/11/24,12:16:01,09,11,1, 12.0,1,1, -3.504, 10639.669, 426.678, 52927.180 25/11/24,12:16:01,10,11,1, 12.0,1,1, -3.504, 10639.641, 426.678, 52927.245 25/11/24,12:16:01,11,11,1, 12.0,1,1, -3.504, 10639.648, 426.709, 52927.266 25/11/24,12:16:01,12,11,1, 12.0,1,1, -3.504, 10639.646, 426.758, 52927.261 25/11/24,12:16:01,13,11,1, 12.0,1,1, -3.504, 10639.643, 426.745, 52927.286 25/11/24,12:16:01,14,11,1, 12.0,1,1, -3.504, 10639.650, 426.779, 52927.309 25/11/24,12:16:01,15,11,1, 12.0,1,1, -3.504, 10639.615, 426.787, 52927.354 25/11/24,12:16:01,16,11,1, 12.0,1,1, -3.504, 10639.631, 426.805, 52927.327 25/11/24,12:16:01,17,11,1, 12.0,1,1, -3.504, 10639.625, 426.857, 52927.325 25/11/24,12:16:01,18,11,1, 12.0,1,1, -3.504, 10639.607, 426.865, 52927.359 25/11/24,12:16:01,19,11,1, 12.0,1,1, -3.504, 10639.641, 426.902, 52927.357 25/11/24,12:16:02,00,11,1, 11.9,1,1, -3.502, 10639.638, 426.902, 52927.357 25/11/24,12:16:02,01,11,1, 11.9,1,1, -3.502, 10639.590, 426.949, 52927.412 25/11/24,12:16:02,02,11,1, 11.9,1,1, -3.502, 10639.561, 426.962, 52927.426 25/11/24,12:16:02,03,11,1, 11.9,1,1, -3.502, 10639.583, 426.988, 52927.409 25/11/24,12:16:02,04,11,1, 11.9,1,1, -3.502, 10639.580, 427.023, 52927.450 25/11/24,12:16:02,05,11,1, 11.9,1,1, -3.502, 10639.581, 427.041, 52927.366 25/11/24,12:16:02,06,11,1, 11.9,1,1, -3.502, 10639.584, 427.042, 52927.414 25/11/24,12:16:02,07,11,1, 11.9,1,1, -3.502, 10639.578, 427.098, 52927.459 25/11/24,12:16:02,08,11,1, 11.9,1,1, -3.502, 10639.610, 427.112, 52927.519 25/11/24,12:16:02,09,11,1, 11.9,1,1, -3.502, 10639.586, 427.116, 52927.451 25/11/24,12:16:02,10,11,1, 11.9,1,1, -3.502, 10639.555, 427.122, 52927.519 25/11/24,12:16:02,11,11,1, 11.9,1,1, -3.502, 10639.565, 427.155, 52927.451 25/11/24,12:16:02,12,11,1, 11.9,1,1, -3.502, 10639.536, 427.198, 52927.535 25/11/24,12:16:02,13,11,1, 11.9,1,1, -3.502, 10639.537, 427.222, 52927.529 25/11/24,12:16:02,14,11,1, 11.9,1,1, -3.502, 10639.543, 427.269, 52927.554 25/11/24,12:16:02,15,11,1, 11.9,1,1, -3.502, 10639.540, 427.276, 52927.525 25/11/24,12:16:02,16,11,1, 11.9,1,1, -3.502, 10639.533, 427.275, 52927.612 25/11/24,12:16:02,17,11,1, 11.9,1,1, -3.502, 10639.518, 427.338, 52927.592 25/11/24,12:16:02,18,11,1, 11.9,1,1, -3.502, 10639.532, 427.355, 52927.568 25/11/24,12:16:02,19,11,1, 11.9,1,1, -3.502, 10639.531, 427.376, 52927.594 25/11/24,12:16:03,00,11,1, 11.9,1,1, -3.499, 10639.529, 427.376, 52927.594 25/11/24,12:16:03,01,11,1, 11.9,1,1, -3.499, 10639.517, 427.405, 52927.724 25/11/24,12:16:03,02,11,1, 11.9,1,1, -3.499, 10639.506, 427.443, 52927.643 25/11/24,12:16:03,03,11,1, 11.9,1,1, -3.499, 10639.520, 427.475, 52927.754 25/11/24,12:16:03,04,11,1, 11.9,1,1, -3.499, 10639.504, 427.511, 52927.663 25/11/24,12:16:03,05,11,1, 11.9,1,1, -3.499, 10639.511, 427.523, 52927.749 25/11/24,12:16:03,06,11,1, 11.9,1,1, -3.499, 10639.515, 427.548, 52927.768 25/11/24,12:16:03,07,11,1, 11.9,1,1, -3.499, 10639.511, 427.538, 52927.681 25/11/24,12:16:03,08,11,1, 11.9,1,1, -3.499, 10639.490, 427.599, 52927.763 25/11/24,12:16:03,09,11,1, 11.9,1,1, -3.499, 10639.499, 427.640, 52927.784 25/11/24,12:16:03,10,11,1, 11.9,1,1, -3.499, 10639.520, 427.664, 52927.848 25/11/24,12:16:03,11,11,1, 11.9,1,1, -3.499, 10639.482, 427.681, 52927.863 25/11/24,12:16:03,12,11,1, 11.9,1,1, -3.499, 10639.524, 427.696, 52927.790 25/11/24,12:16:03,13,11,1, 11.9,1,1, -3.499, 10639.524, 427.699, 52927.777 25/11/24,12:16:03,14,11,1, 11.9,1,1, -3.499, 10639.506, 427.711, 52927.889 25/11/24,12:16:03,15,11,1, 11.9,1,1, -3.499, 10639.522, 427.731, 52927.878 25/11/24,12:16:03,16,11,1, 11.9,1,1, -3.499, 10639.516, 427.778, 52927.879 25/11/24,12:16:03,17,11,1, 11.9,1,1, -3.499, 10639.535, 427.789, 52927.865 25/11/24,12:16:03,18,11,1, 11.9,1,1, -3.499, 10639.536, 427.822, 52927.925 25/11/24,12:16:03,19,11,1, 11.9,1,1, -3.499, 10639.520, 427.858, 52927.916 25/11/24,12:16:04,00,11,1, 11.9,1,1, -3.501, 10639.513, 427.858, 52927.916 25/11/24,12:16:04,01,11,1, 11.9,1,1, -3.501, 10639.546, 427.903, 52927.939 25/11/24,12:16:04,02,11,1, 11.9,1,1, -3.501, 10639.543, 427.904, 52927.959 25/11/24,12:16:04,03,11,1, 11.9,1,1, -3.501, 10639.554, 427.943, 52927.980 25/11/24,12:16:04,04,11,1, 11.9,1,1, -3.501, 10639.565, 427.963, 52928.007 25/11/24,12:16:04,05,11,1, 11.9,1,1, -3.501, 10639.529, 427.978, 52927.924 25/11/24,12:16:04,06,11,1, 11.9,1,1, -3.501, 10639.573, 427.997, 52928.024 25/11/24,12:16:04,07,11,1, 11.9,1,1, -3.501, 10639.561, 428.014, 52927.961 25/11/24,12:16:04,08,11,1, 11.9,1,1, -3.501, 10639.579, 428.040, 52928.048 25/11/24,12:16:04,09,11,1, 11.9,1,1, -3.501, 10639.578, 428.061, 52928.036 25/11/24,12:16:04,10,11,1, 11.9,1,1, -3.501, 10639.586, 428.056, 52928.027 25/11/24,12:16:04,11,11,1, 11.9,1,1, -3.501, 10639.597, 428.085, 52928.086 25/11/24,12:16:04,12,11,1, 11.9,1,1, -3.501, 10639.586, 428.121, 52928.092 25/11/24,12:16:04,13,11,1, 11.9,1,1, -3.501, 10639.622, 428.132, 52927.999 25/11/24,12:16:04,14,11,1, 11.9,1,1, -3.501, 10639.642, 428.152, 52928.135 25/11/24,12:16:04,15,11,1, 11.9,1,1, -3.501, 10639.635, 428.189, 52928.106 25/11/24,12:16:04,16,11,1, 11.9,1,1, -3.501, 10639.644, 428.183, 52928.059 25/11/24,12:16:04,17,11,1, 11.9,1,1, -3.501, 10639.653, 428.201, 52928.064 25/11/24,12:16:04,18,11,1, 11.9,1,1, -3.501, 10639.657, 428.218, 52928.096 25/11/24,12:16:04,19,11,1, 11.9,1,1, -3.501, 10639.673, 428.246, 52928.135 25/11/24,12:16:05,00,11,1, 11.9,1,1, -3.501, 10639.671, 428.246, 52928.135 25/11/24,12:16:05,01,11,1, 11.9,1,1, -3.501, 10639.712, 428.272, 52928.212 25/11/24,12:16:05,02,11,1, 11.9,1,1, -3.501, 10639.695, 428.292, 52928.202 25/11/24,12:16:05,03,11,1, 11.9,1,1, -3.501, 10639.729, 428.311, 52928.173 25/11/24,12:16:05,04,11,1, 11.9,1,1, -3.501, 10639.731, 428.322, 52928.160 25/11/24,12:16:05,05,11,1, 11.9,1,1, -3.501, 10639.728, 428.343, 52928.205 25/11/24,12:16:05,06,11,1, 11.9,1,1, -3.501, 10639.771, 428.331, 52928.191 25/11/24,12:16:05,07,11,1, 11.9,1,1, -3.501, 10639.731, 428.399, 52928.226 25/11/24,12:16:05,08,11,1, 11.9,1,1, -3.501, 10639.782, 428.422, 52928.251 25/11/24,12:16:05,09,11,1, 11.9,1,1, -3.501, 10639.792, 428.420, 52928.188 25/11/24,12:16:05,10,11,1, 11.9,1,1, -3.501, 10639.780, 428.437, 52928.220 25/11/24,12:16:05,11,11,1, 11.9,1,1, -3.501, 10639.826, 428.435, 52928.237 25/11/24,12:16:05,12,11,1, 11.9,1,1, -3.501, 10639.831, 428.476, 52928.246 25/11/24,12:16:05,13,11,1, 11.9,1,1, -3.501, 10639.840, 428.461, 52928.248 25/11/24,12:16:05,14,11,1, 11.9,1,1, -3.501, 10639.870, 428.506, 52928.296 25/11/24,12:16:05,15,11,1, 11.9,1,1, -3.501, 10639.869, 428.506, 52928.303 25/11/24,12:16:05,16,11,1, 11.9,1,1, -3.501, 10639.912, 428.496, 52928.079 25/11/24,12:16:05,17,11,1, 11.9,1,1, -3.501, 10639.910, 428.522, 52928.283 25/11/24,12:16:05,18,11,1, 11.9,1,1, -3.501, 10639.920, 428.568, 52928.239 25/11/24,12:16:05,19,11,1, 11.9,1,1, -3.501, 10639.913, 428.588, 52928.360 25/11/24,12:16:06,00,11,1, 12.0,1,1, -3.502, 10639.913, 428.588, 52928.360 25/11/24,12:16:06,01,11,1, 12.0,1,1, -3.502, 10639.919, 428.615, 52928.380 25/11/24,12:16:06,02,11,1, 12.0,1,1, -3.502, 10639.944, 428.605, 52928.369 25/11/24,12:16:06,03,11,1, 12.0,1,1, -3.502, 10639.969, 428.628, 52928.312 25/11/24,12:16:06,04,11,1, 12.0,1,1, -3.502, 10639.974, 428.645, 52928.342 25/11/24,12:16:06,05,11,1, 12.0,1,1, -3.502, 10639.997, 428.651, 52928.358 25/11/24,12:16:06,06,11,1, 12.0,1,1, -3.502, 10639.978, 428.672, 52928.334 25/11/24,12:16:06,07,11,1, 12.0,1,1, -3.502, 10640.001, 428.680, 52928.407 25/11/24,12:16:06,08,11,1, 12.0,1,1, -3.502, 10640.017, 428.697, 52928.369 25/11/24,12:16:06,09,11,1, 12.0,1,1, -3.502, 10640.024, 428.698, 52928.421 25/11/24,12:16:06,10,11,1, 12.0,1,1, -3.502, 10640.027, 428.707, 52928.363 25/11/24,12:16:06,11,11,1, 12.0,1,1, -3.502, 10640.056, 428.758, 52928.459 25/11/24,12:16:06,12,11,1, 12.0,1,1, -3.502, 10640.044, 428.760, 52928.372 25/11/24,12:16:06,13,11,1, 12.0,1,1, -3.502, 10640.047, 428.766, 52928.400 25/11/24,12:16:06,14,11,1, 12.0,1,1, -3.502, 10640.085, 428.801, 52928.409 25/11/24,12:16:06,15,11,1, 12.0,1,1, -3.502, 10640.094, 428.779, 52928.483 25/11/24,12:16:06,16,11,1, 12.0,1,1, -3.502, 10640.087, 428.796, 52928.483 25/11/24,12:16:06,17,11,1, 12.0,1,1, -3.502, 10640.141, 428.807, 52928.506 25/11/24,12:16:06,18,11,1, 12.0,1,1, -3.502, 10640.160, 428.833, 52928.480 25/11/24,12:16:06,19,11,1, 12.0,1,1, -3.502, 10640.140, 428.829, 52928.465 25/11/24,12:16:07,00,11,1, 11.9,1,1, -3.500, 10640.138, 428.829, 52928.465 25/11/24,12:16:07,01,11,1, 11.9,1,1, -3.500, 10640.177, 428.847, 52928.528 25/11/24,12:16:07,02,11,1, 11.9,1,1, -3.500, 10640.189, 428.868, 52928.479 25/11/24,12:16:07,03,11,1, 11.9,1,1, -3.500, 10640.205, 428.849, 52928.471 25/11/24,12:16:07,04,11,1, 11.9,1,1, -3.500, 10640.214, 428.878, 52928.453 25/11/24,12:16:07,05,11,1, 11.9,1,1, -3.500, 10640.210, 428.899, 52928.525 25/11/24,12:16:07,06,11,1, 11.9,1,1, -3.500, 10640.251, 428.931, 52928.519 25/11/24,12:16:07,07,11,1, 11.9,1,1, -3.500, 10640.273, 428.950, 52928.559 25/11/24,12:16:07,08,11,1, 11.9,1,1, -3.500, 10640.254, 428.919, 52928.461 25/11/24,12:16:07,09,11,1, 11.9,1,1, -3.500, 10640.292, 428.939, 52928.582 25/11/24,12:16:07,10,11,1, 11.9,1,1, -3.500, 10640.300, 428.944, 52928.556 25/11/24,12:16:07,11,11,1, 11.9,1,1, -3.500, 10640.300, 428.958, 52928.569 25/11/24,12:16:07,12,11,1, 11.9,1,1, -3.500, 10640.347, 428.983, 52928.530 25/11/24,12:16:07,13,11,1, 11.9,1,1, -3.500, 10640.349, 428.972, 52928.542 25/11/24,12:16:07,14,11,1, 11.9,1,1, -3.500, 10640.381, 429.000, 52928.591 25/11/24,12:16:07,15,11,1, 11.9,1,1, -3.500, 10640.376, 429.049, 52928.567 25/11/24,12:16:07,16,11,1, 11.9,1,1, -3.500, 10640.391, 429.049, 52928.584 25/11/24,12:16:07,17,11,1, 11.9,1,1, -3.500, 10640.410, 429.035, 52928.578 25/11/24,12:16:07,18,11,1, 11.9,1,1, -3.500, 10640.426, 429.035, 52928.540 25/11/24,12:16:07,19,11,1, 11.9,1,1, -3.500, 10640.434, 429.042, 52928.587 25/11/24,12:16:08,00,11,1, 11.9,1,1, -3.503, 10640.430, 429.042, 52928.587 25/11/24,12:16:08,01,11,1, 11.9,1,1, -3.503, 10640.449, 429.076, 52928.639 25/11/24,12:16:08,02,11,1, 11.9,1,1, -3.503, 10640.472, 429.104, 52928.636 25/11/24,12:16:08,03,11,1, 11.9,1,1, -3.503, 10640.501, 429.095, 52928.612 25/11/24,12:16:08,04,11,1, 11.9,1,1, -3.503, 10640.537, 429.085, 52928.595 25/11/24,12:16:08,05,11,1, 11.9,1,1, -3.503, 10640.521, 429.077, 52928.638 25/11/24,12:16:08,06,11,1, 11.9,1,1, -3.503, 10640.543, 429.120, 52928.644 25/11/24,12:16:08,07,11,1, 11.9,1,1, -3.503, 10640.553, 429.105, 52928.527 25/11/24,12:16:08,08,11,1, 11.9,1,1, -3.503, 10640.530, 429.123, 52928.636 25/11/24,12:16:08,09,11,1, 11.9,1,1, -3.503, 10640.591, 429.136, 52928.588 25/11/24,12:16:08,10,11,1, 11.9,1,1, -3.503, 10640.575, 429.147, 52928.605 25/11/24,12:16:08,11,11,1, 11.9,1,1, -3.503, 10640.575, 429.147, 52928.638 25/11/24,12:16:08,12,11,1, 11.9,1,1, -3.503, 10640.588, 429.129, 52928.623 25/11/24,12:16:08,13,11,1, 11.9,1,1, -3.503, 10640.618, 429.132, 52928.616 25/11/24,12:16:08,14,11,1, 11.9,1,1, -3.503, 10640.626, 429.168, 52928.650 25/11/24,12:16:08,15,11,1, 11.9,1,1, -3.503, 10640.647, 429.186, 52928.672 25/11/24,12:16:08,16,11,1, 11.9,1,1, -3.503, 10640.663, 429.179, 52928.748 25/11/24,12:16:08,17,11,1, 11.9,1,1, -3.503, 10640.657, 429.177, 52928.637 25/11/24,12:16:08,18,11,1, 11.9,1,1, -3.503, 10640.672, 429.182, 52928.648 25/11/24,12:16:08,19,11,1, 11.9,1,1, -3.503, 10640.702, 429.165, 52928.683 25/11/24,12:16:09,00,11,1, 11.9,1,1, -3.502, 10640.697, 429.165, 52928.683 25/11/24,12:16:09,01,11,1, 11.9,1,1, -3.502, 10640.717, 429.201, 52928.689 25/11/24,12:16:09,02,11,1, 11.9,1,1, -3.502, 10640.720, 429.236, 52928.742 25/11/24,12:16:09,03,11,1, 11.9,1,1, -3.502, 10640.735, 429.233, 52928.732 25/11/24,12:16:09,04,11,1, 11.9,1,1, -3.502, 10640.760, 429.221, 52928.708 25/11/24,12:16:09,05,11,1, 11.9,1,1, -3.502, 10640.763, 429.254, 52928.786 25/11/24,12:16:09,06,11,1, 11.9,1,1, -3.502, 10640.756, 429.231, 52928.803 25/11/24,12:16:09,07,11,1, 11.9,1,1, -3.502, 10640.828, 429.231, 52928.681 25/11/24,12:16:09,08,11,1, 11.9,1,1, -3.502, 10640.776, 429.262, 52928.651 25/11/24,12:16:09,09,11,1, 11.9,1,1, -3.502, 10640.829, 429.237, 52928.700 25/11/24,12:16:09,10,11,1, 11.9,1,1, -3.502, 10640.818, 429.264, 52928.752 25/11/24,12:16:09,11,11,1, 11.9,1,1, -3.502, 10640.795, 429.257, 52928.795 25/11/24,12:16:09,12,11,1, 11.9,1,1, -3.502, 10640.862, 429.260, 52928.747 25/11/24,12:16:09,13,11,1, 11.9,1,1, -3.502, 10640.849, 429.287, 52928.766 25/11/24,12:16:09,14,11,1, 11.9,1,1, -3.502, 10640.870, 429.280, 52928.754 25/11/24,12:16:09,15,11,1, 11.9,1,1, -3.502, 10640.879, 429.278, 52928.728 25/11/24,12:16:09,16,11,1, 11.9,1,1, -3.502, 10640.902, 429.269, 52928.769 25/11/24,12:16:09,17,11,1, 11.9,1,1, -3.502, 10640.914, 429.296, 52928.733 25/11/24,12:16:09,18,11,1, 11.9,1,1, -3.502, 10640.902, 429.321, 52928.797 25/11/24,12:16:09,19,11,1, 11.9,1,1, -3.502, 10640.928, 429.300, 52928.795 25/11/24,12:16:10,00,11,1, 11.9,1,1, -3.498, 10640.923, 429.300, 52928.795 25/11/24,12:16:10,01,11,1, 11.9,1,1, -3.498, 10640.943, 429.280, 52928.737 25/11/24,12:16:10,02,11,1, 11.9,1,1, -3.498, 10640.961, 429.304, 52928.766 25/11/24,12:16:10,03,11,1, 11.9,1,1, -3.498, 10640.977, 429.299, 52928.808 25/11/24,12:16:10,04,11,1, 11.9,1,1, -3.498, 10640.969, 429.300, 52928.765 25/11/24,12:16:10,05,11,1, 11.9,1,1, -3.498, 10641.006, 429.318, 52928.814 25/11/24,12:16:10,06,11,1, 11.9,1,1, -3.498, 10641.008, 429.321, 52928.809 25/11/24,12:16:10,07,11,1, 11.9,1,1, -3.498, 10641.007, 429.323, 52928.810 25/11/24,12:16:10,08,11,1, 11.9,1,1, -3.498, 10641.014, 429.320, 52928.717 25/11/24,12:16:10,09,11,1, 11.9,1,1, -3.498, 10641.049, 429.334, 52928.779 25/11/24,12:16:10,10,11,1, 11.9,1,1, -3.498, 10641.026, 429.344, 52928.737 25/11/24,12:16:10,11,11,1, 11.9,1,1, -3.498, 10641.038, 429.350, 52928.730 25/11/24,12:16:10,12,11,1, 11.9,1,1, -3.498, 10641.067, 429.345, 52928.759 25/11/24,12:16:10,13,11,1, 11.9,1,1, -3.498, 10641.087, 429.356, 52928.774 25/11/24,12:16:10,14,11,1, 11.9,1,1, -3.498, 10641.070, 429.375, 52928.775 25/11/24,12:16:10,15,11,1, 11.9,1,1, -3.498, 10641.083, 429.352, 52928.795 25/11/24,12:16:10,16,11,1, 11.9,1,1, -3.498, 10641.084, 429.380, 52928.840 25/11/24,12:16:10,17,11,1, 11.9,1,1, -3.498, 10641.117, 429.367, 52928.811 25/11/24,12:16:10,18,11,1, 11.9,1,1, -3.498, 10641.106, 429.385, 52928.753 25/11/24,12:16:10,19,11,1, 11.9,1,1, -3.498, 10641.112, 429.384, 52928.792 25/11/24,12:16:11,00,11,1, 11.9,1,1, -3.501, 10641.106, 429.384, 52928.792 25/11/24,12:16:11,01,11,1, 11.9,1,1, -3.501, 10641.128, 429.407, 52928.841 25/11/24,12:16:11,02,11,1, 11.9,1,1, -3.501, 10641.110, 429.400, 52928.787 25/11/24,12:16:11,03,11,1, 11.9,1,1, -3.501, 10641.112, 429.401, 52928.859 25/11/24,12:16:11,04,11,1, 11.9,1,1, -3.501, 10641.141, 429.404, 52928.803 25/11/24,12:16:11,05,11,1, 11.9,1,1, -3.501, 10641.145, 429.439, 52928.864 25/11/24,12:16:11,06,11,1, 11.9,1,1, -3.501, 10641.166, 429.426, 52928.869 25/11/24,12:16:11,07,11,1, 11.9,1,1, -3.501, 10641.182, 429.435, 52928.842 25/11/24,12:16:11,08,11,1, 11.9,1,1, -3.501, 10641.167, 429.435, 52928.666 25/11/24,12:16:11,09,11,1, 11.9,1,1, -3.501, 10641.177, 429.459, 52928.957 25/11/24,12:16:11,10,11,1, 11.9,1,1, -3.501, 10641.222, 429.436, 52928.791 25/11/24,12:16:11,11,11,1, 11.9,1,1, -3.501, 10641.227, 429.464, 52928.839 25/11/24,12:16:11,12,11,1, 11.9,1,1, -3.501, 10641.236, 429.445, 52928.857 25/11/24,12:16:11,13,11,1, 11.9,1,1, -3.501, 10641.233, 429.465, 52928.858 25/11/24,12:16:11,14,11,1, 11.9,1,1, -3.501, 10641.228, 429.488, 52928.833 25/11/24,12:16:11,15,11,1, 11.9,1,1, -3.501, 10641.255, 429.510, 52928.869 25/11/24,12:16:11,16,11,1, 11.9,1,1, -3.501, 10641.260, 429.491, 52928.844 25/11/24,12:16:11,17,11,1, 11.9,1,1, -3.501, 10641.274, 429.510, 52928.793 25/11/24,12:16:11,18,11,1, 11.9,1,1, -3.501, 10641.297, 429.508, 52928.847 25/11/24,12:16:11,19,11,1, 11.9,1,1, -3.501, 10641.287, 429.521, 52928.856 25/11/24,12:16:12,00,11,1, 12.0,1,1, -3.502, 10641.282, 429.521, 52928.856 25/11/24,12:16:12,01,11,1, 12.0,1,1, -3.502, 10641.304, 429.533, 52928.872 25/11/24,12:16:12,02,11,1, 12.0,1,1, -3.502, 10641.302, 429.526, 52928.805 25/11/24,12:16:12,03,11,1, 12.0,1,1, -3.502, 10641.313, 429.537, 52928.902 25/11/24,12:16:12,04,11,1, 12.0,1,1, -3.502, 10641.338, 429.533, 52928.921 25/11/24,12:16:12,05,11,1, 12.0,1,1, -3.502, 10641.366, 429.537, 52928.891 25/11/24,12:16:12,06,11,1, 12.0,1,1, -3.502, 10641.368, 429.543, 52928.852 25/11/24,12:16:12,07,11,1, 12.0,1,1, -3.502, 10641.377, 429.541, 52928.842 25/11/24,12:16:12,08,11,1, 12.0,1,1, -3.502, 10641.401, 429.551, 52928.880 25/11/24,12:16:12,09,11,1, 12.0,1,1, -3.502, 10641.383, 429.544, 52928.908 25/11/24,12:16:12,10,11,1, 12.0,1,1, -3.502, 10641.401, 429.542, 52928.914 25/11/24,12:16:12,11,11,1, 12.0,1,1, -3.502, 10641.426, 429.567, 52928.921 25/11/24,12:16:12,12,11,1, 12.0,1,1, -3.502, 10641.429, 429.553, 52928.829 25/11/24,12:16:12,13,11,1, 12.0,1,1, -3.502, 10641.422, 429.547, 52928.839 25/11/24,12:16:12,14,11,1, 12.0,1,1, -3.502, 10641.441, 429.551, 52928.913 25/11/24,12:16:12,15,11,1, 12.0,1,1, -3.502, 10641.449, 429.583, 52928.853 25/11/24,12:16:12,16,11,1, 12.0,1,1, -3.502, 10641.463, 429.533, 52928.876 25/11/24,12:16:12,17,11,1, 12.0,1,1, -3.502, 10641.485, 429.554, 52928.910 25/11/24,12:16:12,18,11,1, 12.0,1,1, -3.502, 10641.486, 429.539, 52928.848 25/11/24,12:16:12,19,11,1, 12.0,1,1, -3.502, 10641.503, 429.551, 52928.898 25/11/24,12:16:13,00,11,1, 11.9,1,1, -3.503, 10641.499, 429.551, 52928.898 25/11/24,12:16:13,01,11,1, 11.9,1,1, -3.503, 10641.507, 429.538, 52928.834 25/11/24,12:16:13,02,11,1, 11.9,1,1, -3.503, 10641.535, 429.529, 52928.969 25/11/24,12:16:13,03,11,1, 11.9,1,1, -3.503, 10641.547, 429.517, 52928.887 25/11/24,12:16:13,04,11,1, 11.9,1,1, -3.503, 10641.552, 429.532, 52928.894 25/11/24,12:16:13,05,11,1, 11.9,1,1, -3.503, 10641.560, 429.513, 52928.909 25/11/24,12:16:13,06,11,1, 11.9,1,1, -3.503, 10641.552, 429.524, 52928.898 25/11/24,12:16:13,07,11,1, 11.9,1,1, -3.503, 10641.605, 429.509, 52928.882 25/11/24,12:16:13,08,11,1, 11.9,1,1, -3.503, 10641.603, 429.487, 52928.881 25/11/24,12:16:13,09,11,1, 11.9,1,1, -3.503, 10641.600, 429.500, 52928.858 25/11/24,12:16:13,10,11,1, 11.9,1,1, -3.503, 10641.598, 429.487, 52928.874 25/11/24,12:16:13,11,11,1, 11.9,1,1, -3.503, 10641.605, 429.480, 52928.807 25/11/24,12:16:13,12,11,1, 11.9,1,1, -3.503, 10641.616, 429.489, 52928.924 25/11/24,12:16:13,13,11,1, 11.9,1,1, -3.503, 10641.631, 429.498, 52928.930 25/11/24,12:16:13,14,11,1, 11.9,1,1, -3.503, 10641.634, 429.485, 52928.917 25/11/24,12:16:13,15,11,1, 11.9,1,1, -3.503, 10641.633, 429.464, 52928.881 25/11/24,12:16:13,16,11,1, 11.9,1,1, -3.503, 10641.636, 429.445, 52928.853 25/11/24,12:16:13,17,11,1, 11.9,1,1, -3.503, 10641.650, 429.436, 52928.893 25/11/24,12:16:13,18,11,1, 11.9,1,1, -3.503, 10641.657, 429.433, 52928.872 25/11/24,12:16:13,19,11,1, 11.9,1,1, -3.503, 10641.667, 429.407, 52928.845 25/11/24,12:16:14,00,11,1, 11.9,1,1, -3.499, 10641.665, 429.407, 52928.845 25/11/24,12:16:14,01,11,1, 11.9,1,1, -3.499, 10641.665, 429.377, 52928.842 25/11/24,12:16:14,02,11,1, 11.9,1,1, -3.499, 10641.666, 429.384, 52928.841 25/11/24,12:16:14,03,11,1, 11.9,1,1, -3.499, 10641.656, 429.366, 52928.829 25/11/24,12:16:14,04,11,1, 11.9,1,1, -3.499, 10641.688, 429.333, 52928.813 25/11/24,12:16:14,05,11,1, 11.9,1,1, -3.499, 10641.691, 429.349, 52928.807 25/11/24,12:16:14,06,11,1, 11.9,1,1, -3.499, 10641.685, 429.332, 52928.823 25/11/24,12:16:14,07,11,1, 11.9,1,1, -3.499, 10641.684, 429.327, 52928.842 25/11/24,12:16:14,08,11,1, 11.9,1,1, -3.499, 10641.674, 429.301, 52928.843 25/11/24,12:16:14,09,11,1, 11.9,1,1, -3.499, 10641.690, 429.299, 52928.826 25/11/24,12:16:14,10,11,1, 11.9,1,1, -3.499, 10641.697, 429.310, 52928.758 25/11/24,12:16:14,11,11,1, 11.9,1,1, -3.499, 10641.676, 429.285, 52928.817 25/11/24,12:16:14,12,11,1, 11.9,1,1, -3.499, 10641.689, 429.269, 52928.866 25/11/24,12:16:14,13,11,1, 11.9,1,1, -3.499, 10641.692, 429.284, 52928.813 25/11/24,12:16:14,14,11,1, 11.9,1,1, -3.499, 10641.695, 429.269, 52928.786 25/11/24,12:16:14,15,11,1, 11.9,1,1, -3.499, 10641.690, 429.268, 52928.822 25/11/24,12:16:14,16,11,1, 11.9,1,1, -3.499, 10641.696, 429.259, 52928.813 25/11/24,12:16:14,17,11,1, 11.9,1,1, -3.499, 10641.701, 429.249, 52928.829 25/11/24,12:16:14,18,11,1, 11.9,1,1, -3.499, 10641.700, 429.226, 52928.765 25/11/24,12:16:14,19,11,1, 11.9,1,1, -3.499, 10641.702, 429.220, 52928.858 25/11/24,12:16:15,00,11,1, 11.9,1,1, -3.501, 10641.699, 429.220, 52928.858 25/11/24,12:16:15,01,11,1, 11.9,1,1, -3.501, 10641.693, 429.220, 52928.830 25/11/24,12:16:15,02,11,1, 11.9,1,1, -3.501, 10641.690, 429.188, 52928.833 25/11/24,12:16:15,03,11,1, 11.9,1,1, -3.501, 10641.681, 429.191, 52928.776 25/11/24,12:16:15,04,11,1, 11.9,1,1, -3.501, 10641.668, 429.187, 52928.751 25/11/24,12:16:15,05,11,1, 11.9,1,1, -3.501, 10641.699, 429.185, 52928.724 25/11/24,12:16:15,06,11,1, 11.9,1,1, -3.501, 10641.685, 429.174, 52928.734 25/11/24,12:16:15,07,11,1, 11.9,1,1, -3.501, 10641.688, 429.172, 52928.770 25/11/24,12:16:15,08,11,1, 11.9,1,1, -3.501, 10641.694, 429.152, 52928.825 25/11/24,12:16:15,09,11,1, 11.9,1,1, -3.501, 10641.689, 429.170, 52928.858 25/11/24,12:16:15,10,11,1, 11.9,1,1, -3.501, 10641.688, 429.162, 52928.788 25/11/24,12:16:15,11,11,1, 11.9,1,1, -3.501, 10641.669, 429.166, 52928.786 25/11/24,12:16:15,12,11,1, 11.9,1,1, -3.501, 10641.690, 429.148, 52928.796 25/11/24,12:16:15,13,11,1, 11.9,1,1, -3.501, 10641.704, 429.170, 52928.747 25/11/24,12:16:15,14,11,1, 11.9,1,1, -3.501, 10641.687, 429.154, 52928.808 25/11/24,12:16:15,15,11,1, 11.9,1,1, -3.501, 10641.676, 429.157, 52928.829 25/11/24,12:16:15,16,11,1, 11.9,1,1, -3.501, 10641.711, 429.134, 52928.809 25/11/24,12:16:15,17,11,1, 11.9,1,1, -3.501, 10641.684, 429.142, 52928.878 25/11/24,12:16:15,18,11,1, 11.9,1,1, -3.501, 10641.685, 429.137, 52928.886 25/11/24,12:16:15,19,11,1, 11.9,1,1, -3.501, 10641.693, 429.138, 52928.816 25/11/24,12:16:16,00,11,1, 11.9,1,1, -3.500, 10641.690, 429.138, 52928.816 25/11/24,12:16:16,01,11,1, 11.9,1,1, -3.500, 10641.689, 429.160, 52928.805 25/11/24,12:16:16,02,11,1, 11.9,1,1, -3.500, 10641.690, 429.129, 52928.770 25/11/24,12:16:16,03,11,1, 11.9,1,1, -3.500, 10641.689, 429.156, 52928.807 25/11/24,12:16:16,04,11,1, 11.9,1,1, -3.500, 10641.682, 429.145, 52928.791 25/11/24,12:16:16,05,11,1, 11.9,1,1, -3.500, 10641.670, 429.139, 52928.767 25/11/24,12:16:16,06,11,1, 11.9,1,1, -3.500, 10641.682, 429.155, 52928.769 25/11/24,12:16:16,07,11,1, 11.9,1,1, -3.500, 10641.686, 429.198, 52928.789 25/11/24,12:16:16,08,11,1, 11.9,1,1, -3.500, 10641.665, 429.181, 52928.888 25/11/24,12:16:16,09,11,1, 11.9,1,1, -3.500, 10641.700, 429.185, 52928.865 25/11/24,12:16:16,10,11,1, 11.9,1,1, -3.500, 10641.710, 429.174, 52928.845 25/11/24,12:16:16,11,11,1, 11.9,1,1, -3.500, 10641.687, 429.179, 52928.768 25/11/24,12:16:16,12,11,1, 11.9,1,1, -3.500, 10641.704, 429.180, 52928.766 25/11/24,12:16:16,13,11,1, 11.9,1,1, -3.500, 10641.696, 429.178, 52928.792 25/11/24,12:16:16,14,11,1, 11.9,1,1, -3.500, 10641.744, 429.181, 52928.806 25/11/24,12:16:16,15,11,1, 11.9,1,1, -3.500, 10641.704, 429.185, 52928.768 25/11/24,12:16:16,16,11,1, 11.9,1,1, -3.500, 10641.720, 429.182, 52928.767 25/11/24,12:16:16,17,11,1, 11.9,1,1, -3.500, 10641.710, 429.201, 52928.795 25/11/24,12:16:16,18,11,1, 11.9,1,1, -3.500, 10641.704, 429.179, 52928.831 25/11/24,12:16:16,19,11,1, 11.9,1,1, -3.500, 10641.729, 429.174, 52928.822 25/11/24,12:16:17,00,11,1, 12.0,1,1, -3.504, 10641.724, 429.174, 52928.822 25/11/24,12:16:17,01,11,1, 12.0,1,1, -3.504, 10641.718, 429.181, 52928.872 25/11/24,12:16:17,02,11,1, 12.0,1,1, -3.504, 10641.688, 429.190, 52928.989 25/11/24,12:16:17,03,11,1, 12.0,1,1, -3.504, 10641.696, 429.191, 52928.950 25/11/24,12:16:17,04,11,1, 12.0,1,1, -3.504, 10641.718, 429.176, 52928.803 25/11/24,12:16:17,05,11,1, 12.0,1,1, -3.504, 10641.730, 429.164, 52928.812 25/11/24,12:16:17,06,11,1, 12.0,1,1, -3.504, 10641.738, 429.158, 52928.889 25/11/24,12:16:17,07,11,1, 12.0,1,1, -3.504, 10641.749, 429.174, 52928.785 25/11/24,12:16:17,08,11,1, 12.0,1,1, -3.504, 10641.765, 429.178, 52928.842 25/11/24,12:16:17,09,11,1, 12.0,1,1, -3.504, 10641.771, 429.159, 52928.880 25/11/24,12:16:17,10,11,1, 12.0,1,1, -3.504, 10641.774, 429.159, 52928.880 25/11/24,12:16:17,11,11,1, 12.0,1,1, -3.504, 10641.772, 429.171, 52928.885 25/11/24,12:16:17,12,11,1, 12.0,1,1, -3.504, 10641.809, 429.157, 52928.850 25/11/24,12:16:17,13,11,1, 12.0,1,1, -3.504, 10641.805, 429.156, 52928.827 25/11/24,12:16:17,14,11,1, 12.0,1,1, -3.504, 10641.806, 429.154, 52928.782 25/11/24,12:16:17,15,11,1, 12.0,1,1, -3.504, 10641.825, 429.147, 52928.818 25/11/24,12:16:17,16,11,1, 12.0,1,1, -3.504, 10641.811, 429.150, 52928.832 25/11/24,12:16:17,17,11,1, 12.0,1,1, -3.504, 10641.823, 429.132, 52928.872 25/11/24,12:16:17,18,11,1, 12.0,1,1, -3.504, 10641.810, 429.133, 52928.841 25/11/24,12:16:17,19,11,1, 12.0,1,1, -3.504, 10641.803, 429.123, 52928.816 25/11/24,12:16:18,00,11,1, 11.8,1,1, -3.500, 10641.799, 429.123, 52928.816 25/11/24,12:16:18,01,11,1, 11.8,1,1, -3.500, 10641.840, 429.119, 52928.810 25/11/24,12:16:18,02,11,1, 11.8,1,1, -3.500, 10641.840, 429.100, 52928.855 25/11/24,12:16:18,03,11,1, 11.8,1,1, -3.500, 10641.851, 429.108, 52928.832 25/11/24,12:16:18,04,11,1, 11.8,1,1, -3.500, 10641.862, 429.089, 52928.848 25/11/24,12:16:18,05,11,1, 11.8,1,1, -3.500, 10641.846, 429.113, 52928.844 25/11/24,12:16:18,06,11,1, 11.8,1,1, -3.500, 10641.848, 429.073, 52928.845 25/11/24,12:16:18,07,11,1, 11.8,1,1, -3.500, 10641.855, 429.080, 52928.841 25/11/24,12:16:18,08,11,1, 11.8,1,1, -3.500, 10641.864, 429.085, 52928.802 25/11/24,12:16:18,09,11,1, 11.8,1,1, -3.500, 10641.862, 429.089, 52928.846 25/11/24,12:16:18,10,11,1, 11.8,1,1, -3.500, 10641.887, 429.071, 52928.803 25/11/24,12:16:18,11,11,1, 11.8,1,1, -3.500, 10641.885, 429.092, 52928.809 25/11/24,12:16:18,12,11,1, 11.8,1,1, -3.500, 10641.884, 429.065, 52928.828 25/11/24,12:16:18,13,11,1, 11.8,1,1, -3.500, 10641.894, 429.096, 52928.847 25/11/24,12:16:18,14,11,1, 11.8,1,1, -3.500, 10641.894, 429.081, 52928.830 25/11/24,12:16:18,15,11,1, 11.8,1,1, -3.500, 10641.922, 429.081, 52928.822 25/11/24,12:16:18,16,11,1, 11.8,1,1, -3.500, 10641.904, 429.080, 52928.816 25/11/24,12:16:18,17,11,1, 11.8,1,1, -3.500, 10641.916, 429.049, 52928.781 25/11/24,12:16:18,18,11,1, 11.8,1,1, -3.500, 10641.923, 429.061, 52928.787 25/11/24,12:16:18,19,11,1, 11.8,1,1, -3.500, 10641.961, 429.046, 52928.804 25/11/24,12:16:19,00,11,1, 11.9,1,1, -3.502, 10641.958, 429.046, 52928.804 25/11/24,12:16:19,01,11,1, 11.9,1,1, -3.502, 10641.952, 429.057, 52928.818 25/11/24,12:16:19,02,11,1, 11.9,1,1, -3.502, 10641.920, 429.031, 52928.855 25/11/24,12:16:19,03,11,1, 11.9,1,1, -3.502, 10641.977, 429.022, 52928.854 25/11/24,12:16:19,04,11,1, 11.9,1,1, -3.502, 10641.968, 429.046, 52928.805 25/11/24,12:16:19,05,11,1, 11.9,1,1, -3.502, 10641.972, 429.031, 52928.832 25/11/24,12:16:19,06,11,1, 11.9,1,1, -3.502, 10641.990, 429.050, 52928.839 25/11/24,12:16:19,07,11,1, 11.9,1,1, -3.502, 10642.005, 429.026, 52928.799 25/11/24,12:16:19,08,11,1, 11.9,1,1, -3.502, 10642.001, 429.035, 52928.823 25/11/24,12:16:19,09,11,1, 11.9,1,1, -3.502, 10641.989, 429.012, 52928.823 25/11/24,12:16:19,10,11,1, 11.9,1,1, -3.502, 10642.008, 429.021, 52928.822 25/11/24,12:16:19,11,11,1, 11.9,1,1, -3.502, 10642.025, 429.025, 52928.868 25/11/24,12:16:19,12,11,1, 11.9,1,1, -3.502, 10642.024, 429.013, 52928.847 25/11/24,12:16:19,13,11,1, 11.9,1,1, -3.502, 10642.044, 428.996, 52928.820 25/11/24,12:16:19,14,11,1, 11.9,1,1, -3.502, 10642.051, 428.997, 52928.836 25/11/24,12:16:19,15,11,1, 11.9,1,1, -3.502, 10642.040, 429.004, 52928.784 25/11/24,12:16:19,16,11,1, 11.9,1,1, -3.502, 10642.070, 429.007, 52928.835 25/11/24,12:16:19,17,11,1, 11.9,1,1, -3.502, 10642.026, 429.015, 52928.875 25/11/24,12:16:19,18,11,1, 11.9,1,1, -3.502, 10642.066, 429.026, 52928.860 25/11/24,12:16:19,19,11,1, 11.9,1,1, -3.502, 10642.068, 429.020, 52928.812 25/11/24,12:16:20,00,11,1, 11.9,1,1, -3.497, 10642.066, 429.020, 52928.812 25/11/24,12:16:20,01,11,1, 11.9,1,1, -3.497, 10642.072, 429.026, 52928.883 25/11/24,12:16:20,02,11,1, 11.9,1,1, -3.497, 10642.090, 429.042, 52928.840 25/11/24,12:16:20,03,11,1, 11.9,1,1, -3.497, 10642.085, 429.041, 52928.872 25/11/24,12:16:20,04,11,1, 11.9,1,1, -3.497, 10642.119, 429.038, 52928.806 25/11/24,12:16:20,05,11,1, 11.9,1,1, -3.497, 10642.103, 429.043, 52928.848 25/11/24,12:16:20,06,11,1, 11.9,1,1, -3.497, 10642.113, 429.046, 52928.775 25/11/24,12:16:20,07,11,1, 11.9,1,1, -3.497, 10642.115, 429.035, 52928.799 25/11/24,12:16:20,08,11,1, 11.9,1,1, -3.497, 10642.105, 429.040, 52928.887 25/11/24,12:16:20,09,11,1, 11.9,1,1, -3.497, 10642.125, 429.035, 52928.831 25/11/24,12:16:20,10,11,1, 11.9,1,1, -3.497, 10642.111, 429.029, 52928.826 25/11/24,12:16:20,11,11,1, 11.9,1,1, -3.497, 10642.157, 429.039, 52928.821 25/11/24,12:16:20,12,11,1, 11.9,1,1, -3.497, 10642.148, 429.037, 52928.856 25/11/24,12:16:20,13,11,1, 11.9,1,1, -3.497, 10642.179, 429.055, 52928.820 25/11/24,12:16:20,14,11,1, 11.9,1,1, -3.497, 10642.142, 429.061, 52928.824 25/11/24,12:16:20,15,11,1, 11.9,1,1, -3.497, 10642.164, 429.042, 52928.864 25/11/24,12:16:20,16,11,1, 11.9,1,1, -3.497, 10642.179, 429.062, 52928.805 25/11/24,12:16:20,17,11,1, 11.9,1,1, -3.497, 10642.175, 429.060, 52928.756 25/11/24,12:16:20,18,11,1, 11.9,1,1, -3.497, 10642.167, 429.074, 52928.899 25/11/24,12:16:20,19,11,1, 11.9,1,1, -3.497, 10642.179, 429.049, 52928.918 25/11/24,12:16:21,00,11,1, 11.9,1,1, -3.499, 10642.174, 429.049, 52928.918 25/11/24,12:16:21,01,11,1, 11.9,1,1, -3.499, 10642.196, 429.065, 52928.891 25/11/24,12:16:21,02,11,1, 11.9,1,1, -3.499, 10642.195, 429.076, 52928.859 25/11/24,12:16:21,03,11,1, 11.9,1,1, -3.499, 10642.226, 429.093, 52928.864 25/11/24,12:16:21,04,11,1, 11.9,1,1, -3.499, 10642.233, 429.067, 52928.885 25/11/24,12:16:21,05,11,1, 11.9,1,1, -3.499, 10642.205, 429.087, 52928.882 25/11/24,12:16:21,06,11,1, 11.9,1,1, -3.499, 10642.242, 429.056, 52928.863 25/11/24,12:16:21,07,11,1, 11.9,1,1, -3.499, 10642.247, 429.085, 52928.855 25/11/24,12:16:21,08,11,1, 11.9,1,1, -3.499, 10642.245, 429.095, 52928.896 25/11/24,12:16:21,09,11,1, 11.9,1,1, -3.499, 10642.269, 429.070, 52928.883 25/11/24,12:16:21,10,11,1, 11.9,1,1, -3.499, 10642.280, 429.069, 52928.836 25/11/24,12:16:21,11,11,1, 11.9,1,1, -3.499, 10642.270, 429.068, 52928.864 25/11/24,12:16:21,12,11,1, 11.9,1,1, -3.499, 10642.280, 429.094, 52928.937 25/11/24,12:16:21,13,11,1, 11.9,1,1, -3.499, 10642.266, 429.098, 52928.851 25/11/24,12:16:21,14,11,1, 11.9,1,1, -3.499, 10642.295, 429.086, 52928.872 25/11/24,12:16:21,15,11,1, 11.9,1,1, -3.499, 10642.297, 429.075, 52928.938 25/11/24,12:16:21,16,11,1, 11.9,1,1, -3.499, 10642.308, 429.078, 52928.917 25/11/24,12:16:21,17,11,1, 11.9,1,1, -3.499, 10642.333, 429.055, 52928.878 25/11/24,12:16:21,18,11,1, 11.9,1,1, -3.499, 10642.319, 429.087, 52928.916 25/11/24,12:16:21,19,11,1, 11.9,1,1, -3.499, 10642.326, 429.084, 52928.855 25/11/24,12:16:22,00,10,1, 11.9,1,1, -3.502, 10642.325, 429.084, 52928.855 25/11/24,12:16:22,01,10,1, 11.9,1,1, -3.502, 10642.307, 429.113, 52928.883 25/11/24,12:16:22,02,10,1, 11.9,1,1, -3.502, 10642.352, 429.104, 52928.934 25/11/24,12:16:22,03,10,1, 11.9,1,1, -3.502, 10642.368, 429.092, 52928.911 25/11/24,12:16:22,04,10,1, 11.9,1,1, -3.502, 10642.379, 429.103, 52928.973 25/11/24,12:16:22,05,10,1, 11.9,1,1, -3.502, 10642.409, 429.097, 52928.935 25/11/24,12:16:22,06,10,1, 11.9,1,1, -3.502, 10642.402, 429.101, 52928.904 25/11/24,12:16:22,07,10,1, 11.9,1,1, -3.502, 10642.394, 429.091, 52928.874 25/11/24,12:16:22,08,10,1, 11.9,1,1, -3.502, 10642.410, 429.096, 52928.906 25/11/24,12:16:22,09,10,1, 11.9,1,1, -3.502, 10642.421, 429.101, 52928.885 25/11/24,12:16:22,10,10,1, 11.9,1,1, -3.502, 10642.440, 429.115, 52928.947 25/11/24,12:16:22,11,10,1, 11.9,1,1, -3.502, 10642.454, 429.115, 52928.937 25/11/24,12:16:22,12,10,1, 11.9,1,1, -3.502, 10642.464, 429.121, 52929.003 25/11/24,12:16:22,13,10,1, 11.9,1,1, -3.502, 10642.468, 429.120, 52928.999 25/11/24,12:16:22,14,10,1, 11.9,1,1, -3.502, 10642.489, 429.125, 52928.951 25/11/24,12:16:22,15,10,1, 11.9,1,1, -3.502, 10642.518, 429.127, 52928.908 25/11/24,12:16:22,16,10,1, 11.9,1,1, -3.502, 10642.521, 429.121, 52928.923 25/11/24,12:16:22,17,10,1, 11.9,1,1, -3.502, 10642.528, 429.132, 52928.948 25/11/24,12:16:22,18,10,1, 11.9,1,1, -3.502, 10642.522, 429.146, 52928.983 25/11/24,12:16:22,19,10,1, 11.9,1,1, -3.502, 10642.551, 429.149, 52928.940 25/11/24,12:16:23,00,10,1, 11.9,1,1, -3.504, 10642.550, 429.149, 52928.940 25/11/24,12:16:23,01,10,1, 11.9,1,1, -3.504, 10642.602, 429.136, 52928.941 25/11/24,12:16:23,02,10,1, 11.9,1,1, -3.504, 10642.591, 429.166, 52928.988 25/11/24,12:16:23,03,10,1, 11.9,1,1, -3.504, 10642.605, 429.145, 52928.911 25/11/24,12:16:23,04,10,1, 11.9,1,1, -3.504, 10642.609, 429.141, 52928.910 25/11/24,12:16:23,05,10,1, 11.9,1,1, -3.504, 10642.619, 429.153, 52928.945 25/11/24,12:16:23,06,10,1, 11.9,1,1, -3.504, 10642.630, 429.172, 52928.944 25/11/24,12:16:23,07,10,1, 11.9,1,1, -3.504, 10642.646, 429.148, 52928.926 25/11/24,12:16:23,08,10,1, 11.9,1,1, -3.504, 10642.658, 429.154, 52928.950 25/11/24,12:16:23,09,10,1, 11.9,1,1, -3.504, 10642.665, 429.143, 52928.947 25/11/24,12:16:23,10,10,1, 11.9,1,1, -3.504, 10642.680, 429.170, 52928.991 25/11/24,12:16:23,11,10,1, 11.9,1,1, -3.504, 10642.673, 429.160, 52929.025 25/11/24,12:16:23,12,10,1, 11.9,1,1, -3.504, 10642.707, 429.180, 52928.969 25/11/24,12:16:23,13,10,1, 11.9,1,1, -3.504, 10642.714, 429.205, 52929.043 25/11/24,12:16:23,14,10,1, 11.9,1,1, -3.504, 10642.723, 429.196, 52928.937 25/11/24,12:16:23,15,10,1, 11.9,1,1, -3.504, 10642.753, 429.199, 52929.037 25/11/24,12:16:23,16,10,1, 11.9,1,1, -3.504, 10642.751, 429.198, 52929.002 25/11/24,12:16:23,17,10,1, 11.9,1,1, -3.504, 10642.750, 429.237, 52929.060 25/11/24,12:16:23,18,10,1, 11.9,1,1, -3.504, 10642.786, 429.203, 52929.011 25/11/24,12:16:23,19,10,1, 11.9,1,1, -3.504, 10642.775, 429.208, 52929.015 25/11/24,12:16:24,00,10,1, 11.9,1,1, -3.497, 10642.767, 429.208, 52929.015 25/11/24,12:16:24,01,10,1, 11.9,1,1, -3.497, 10642.807, 429.220, 52929.009 25/11/24,12:16:24,02,10,1, 11.9,1,1, -3.497, 10642.803, 429.223, 52928.977 25/11/24,12:16:24,03,10,1, 11.9,1,1, -3.497, 10642.804, 429.205, 52929.075 25/11/24,12:16:24,04,10,1, 11.9,1,1, -3.497, 10642.838, 429.185, 52928.980 25/11/24,12:16:24,05,10,1, 11.9,1,1, -3.497, 10642.850, 429.210, 52929.040 25/11/24,12:16:24,06,10,1, 11.9,1,1, -3.497, 10642.853, 429.209, 52929.017 25/11/24,12:16:24,07,10,1, 11.9,1,1, -3.497, 10642.871, 429.182, 52929.045 25/11/24,12:16:24,08,10,1, 11.9,1,1, -3.497, 10642.879, 429.199, 52928.997 25/11/24,12:16:24,09,10,1, 11.9,1,1, -3.497, 10642.880, 429.188, 52929.086 25/11/24,12:16:24,10,10,1, 11.9,1,1, -3.497, 10642.898, 429.189, 52929.009 25/11/24,12:16:24,11,10,1, 11.9,1,1, -3.497, 10642.904, 429.207, 52929.027 25/11/24,12:16:24,12,10,1, 11.9,1,1, -3.497, 10642.923, 429.203, 52929.029 25/11/24,12:16:24,13,10,1, 11.9,1,1, -3.497, 10642.929, 429.196, 52929.061 25/11/24,12:16:24,14,10,1, 11.9,1,1, -3.497, 10642.945, 429.205, 52929.040 25/11/24,12:16:24,15,10,1, 11.9,1,1, -3.497, 10642.929, 429.190, 52929.013 25/11/24,12:16:24,16,10,1, 11.9,1,1, -3.497, 10642.932, 429.197, 52929.075 25/11/24,12:16:24,17,10,1, 11.9,1,1, -3.497, 10642.958, 429.172, 52929.000 25/11/24,12:16:24,18,10,1, 11.9,1,1, -3.497, 10642.963, 429.195, 52929.019 25/11/24,12:16:24,19,10,1, 11.9,1,1, -3.497, 10642.986, 429.177, 52929.029 25/11/24,12:16:25,00,10,1, 11.9,1,1, -3.497, 10642.984, 429.177, 52929.029 25/11/24,12:16:25,01,10,1, 11.9,1,1, -3.497, 10642.993, 429.150, 52929.093 25/11/24,12:16:25,02,10,1, 11.9,1,1, -3.497, 10643.006, 429.149, 52929.045 25/11/24,12:16:25,03,10,1, 11.9,1,1, -3.497, 10643.016, 429.157, 52929.070 25/11/24,12:16:25,04,10,1, 11.9,1,1, -3.497, 10643.021, 429.152, 52929.072 25/11/24,12:16:25,05,10,1, 11.9,1,1, -3.497, 10643.027, 429.142, 52928.981 25/11/24,12:16:25,06,10,1, 11.9,1,1, -3.497, 10643.055, 429.128, 52929.005 25/11/24,12:16:25,07,10,1, 11.9,1,1, -3.497, 10643.036, 429.127, 52928.958 25/11/24,12:16:25,08,10,1, 11.9,1,1, -3.497, 10643.088, 429.119, 52928.861 25/11/24,12:16:25,09,10,1, 11.9,1,1, -3.497, 10643.034, 429.107, 52929.036 25/11/24,12:16:25,10,10,1, 11.9,1,1, -3.497, 10643.045, 429.110, 52929.025 25/11/24,12:16:25,11,10,1, 11.9,1,1, -3.497, 10643.079, 429.094, 52929.023 25/11/24,12:16:25,12,10,1, 11.9,1,1, -3.497, 10643.090, 429.094, 52929.009 25/11/24,12:16:25,13,10,1, 11.9,1,1, -3.497, 10643.109, 429.076, 52929.033 25/11/24,12:16:25,14,10,1, 11.9,1,1, -3.497, 10643.101, 429.084, 52928.986 25/11/24,12:16:25,15,10,1, 11.9,1,1, -3.497, 10643.128, 429.073, 52928.989 25/11/24,12:16:25,16,10,1, 11.9,1,1, -3.497, 10643.121, 429.074, 52928.989 25/11/24,12:16:25,17,10,1, 11.9,1,1, -3.497, 10643.109, 429.066, 52929.052 25/11/24,12:16:25,18,10,1, 11.9,1,1, -3.497, 10643.128, 429.049, 52929.088 25/11/24,12:16:25,19,10,1, 11.9,1,1, -3.497, 10643.106, 429.018, 52929.006 25/11/24,12:16:26,00,11,1, 11.9,1,1, -3.502, 10643.101, 429.018, 52929.006 25/11/24,12:16:26,01,11,1, 11.9,1,1, -3.502, 10643.162, 429.034, 52928.984 25/11/24,12:16:26,02,11,1, 11.9,1,1, -3.502, 10643.155, 429.035, 52928.986 25/11/24,12:16:26,03,11,1, 11.9,1,1, -3.502, 10643.172, 429.027, 52929.013 25/11/24,12:16:26,04,11,1, 11.9,1,1, -3.502, 10643.164, 429.002, 52929.043 25/11/24,12:16:26,05,11,1, 11.9,1,1, -3.502, 10643.173, 428.974, 52928.996 25/11/24,12:16:26,06,11,1, 11.9,1,1, -3.502, 10643.183, 428.980, 52929.057 25/11/24,12:16:26,07,11,1, 11.9,1,1, -3.502, 10643.189, 428.973, 52928.967 25/11/24,12:16:26,08,11,1, 11.9,1,1, -3.502, 10643.209, 428.969, 52929.025 25/11/24,12:16:26,09,11,1, 11.9,1,1, -3.502, 10643.209, 428.954, 52929.002 25/11/24,12:16:26,10,11,1, 11.9,1,1, -3.502, 10643.204, 428.953, 52928.944 25/11/24,12:16:26,11,11,1, 11.9,1,1, -3.502, 10643.233, 428.946, 52929.007 25/11/24,12:16:26,12,11,1, 11.9,1,1, -3.502, 10643.226, 428.928, 52928.980 25/11/24,12:16:26,13,11,1, 11.9,1,1, -3.502, 10643.239, 428.947, 52929.021 25/11/24,12:16:26,14,11,1, 11.9,1,1, -3.502, 10643.236, 428.922, 52929.025 25/11/24,12:16:26,15,11,1, 11.9,1,1, -3.502, 10643.254, 428.922, 52929.011 25/11/24,12:16:26,16,11,1, 11.9,1,1, -3.502, 10643.259, 428.934, 52929.073 25/11/24,12:16:26,17,11,1, 11.9,1,1, -3.502, 10643.275, 428.905, 52928.998 25/11/24,12:16:26,18,11,1, 11.9,1,1, -3.502, 10643.254, 428.910, 52928.936 25/11/24,12:16:26,19,11,1, 11.9,1,1, -3.502, 10643.292, 428.921, 52928.998 25/11/24,12:16:27,00,12,1, 11.9,1,1, -3.500, 10643.284, 428.921, 52928.998 25/11/24,12:16:27,01,12,1, 11.9,1,1, -3.500, 10643.282, 428.919, 52928.954 25/11/24,12:16:27,02,12,1, 11.9,1,1, -3.500, 10643.313, 428.893, 52928.932 25/11/24,12:16:27,03,12,1, 11.9,1,1, -3.500, 10643.310, 428.915, 52928.980 25/11/24,12:16:27,04,12,1, 11.9,1,1, -3.500, 10643.338, 428.907, 52929.037 25/11/24,12:16:27,05,12,1, 11.9,1,1, -3.500, 10643.335, 428.907, 52929.019 25/11/24,12:16:27,06,12,1, 11.9,1,1, -3.500, 10643.342, 428.905, 52929.031 25/11/24,12:16:27,07,12,1, 11.9,1,1, -3.500, 10643.359, 428.908, 52929.030 25/11/24,12:16:27,08,12,1, 11.9,1,1, -3.500, 10643.369, 428.901, 52929.026 25/11/24,12:16:27,09,12,1, 11.9,1,1, -3.500, 10643.387, 428.887, 52929.012 25/11/24,12:16:27,10,12,1, 11.9,1,1, -3.500, 10643.386, 428.890, 52929.060 25/11/24,12:16:27,11,12,1, 11.9,1,1, -3.500, 10643.398, 428.872, 52929.063 25/11/24,12:16:27,12,12,1, 11.9,1,1, -3.500, 10643.401, 428.867, 52929.020 25/11/24,12:16:27,13,12,1, 11.9,1,1, -3.500, 10643.416, 428.861, 52929.045 25/11/24,12:16:27,14,12,1, 11.9,1,1, -3.500, 10643.443, 428.858, 52929.044 25/11/24,12:16:27,15,12,1, 11.9,1,1, -3.500, 10643.449, 428.897, 52929.039 25/11/24,12:16:27,16,12,1, 11.9,1,1, -3.500, 10643.444, 428.888, 52929.054 25/11/24,12:16:27,17,12,1, 11.9,1,1, -3.500, 10643.441, 428.886, 52928.992 25/11/24,12:16:27,18,12,1, 11.9,1,1, -3.500, 10643.479, 428.864, 52929.070 25/11/24,12:16:27,19,12,1, 11.9,1,1, -3.500, 10643.477, 428.877, 52929.003 25/11/24,12:16:28,00,12,1, 12.0,1,1, -3.501, 10643.476, 428.877, 52929.003 25/11/24,12:16:28,01,12,1, 12.0,1,1, -3.501, 10643.503, 428.879, 52929.092 25/11/24,12:16:28,02,12,1, 12.0,1,1, -3.501, 10643.513, 428.866, 52929.004 25/11/24,12:16:28,03,12,1, 12.0,1,1, -3.501, 10643.524, 428.853, 52929.054 25/11/24,12:16:28,04,12,1, 12.0,1,1, -3.501, 10643.557, 428.857, 52928.983 25/11/24,12:16:28,05,12,1, 12.0,1,1, -3.501, 10643.542, 428.835, 52928.936 25/11/24,12:16:28,06,12,1, 12.0,1,1, -3.501, 10643.534, 428.858, 52929.073 25/11/24,12:16:28,07,12,1, 12.0,1,1, -3.501, 10643.562, 428.863, 52929.068 25/11/24,12:16:28,08,12,1, 12.0,1,1, -3.501, 10643.565, 428.857, 52929.066 25/11/24,12:16:28,09,12,1, 12.0,1,1, -3.501, 10643.573, 428.827, 52929.031 25/11/24,12:16:28,10,12,1, 12.0,1,1, -3.501, 10643.582, 428.832, 52929.046 25/11/24,12:16:28,11,12,1, 12.0,1,1, -3.501, 10643.563, 428.861, 52929.043 25/11/24,12:16:28,12,12,1, 12.0,1,1, -3.501, 10643.588, 428.848, 52928.998 25/11/24,12:16:28,13,12,1, 12.0,1,1, -3.501, 10643.590, 428.829, 52929.073 25/11/24,12:16:28,14,12,1, 12.0,1,1, -3.501, 10643.599, 428.838, 52928.998 25/11/24,12:16:28,15,12,1, 12.0,1,1, -3.501, 10643.572, 428.847, 52929.075 25/11/24,12:16:28,16,12,1, 12.0,1,1, -3.501, 10643.609, 428.829, 52929.049 25/11/24,12:16:28,17,12,1, 12.0,1,1, -3.501, 10643.609, 428.826, 52929.081 25/11/24,12:16:28,18,12,1, 12.0,1,1, -3.501, 10643.642, 428.823, 52929.008 25/11/24,12:16:28,19,12,1, 12.0,1,1, -3.501, 10643.611, 428.817, 52928.987 25/11/24,12:16:29,00,12,1, 11.9,1,1, -3.503, 10643.610, 428.817, 52928.987 25/11/24,12:16:29,01,12,1, 11.9,1,1, -3.503, 10643.615, 428.822, 52929.039 25/11/24,12:16:29,02,12,1, 11.9,1,1, -3.503, 10643.653, 428.806, 52929.004 25/11/24,12:16:29,03,12,1, 11.9,1,1, -3.503, 10643.640, 428.812, 52929.088 25/11/24,12:16:29,04,12,1, 11.9,1,1, -3.503, 10643.643, 428.790, 52929.022 25/11/24,12:16:29,05,12,1, 11.9,1,1, -3.503, 10643.643, 428.788, 52929.029 25/11/24,12:16:29,06,12,1, 11.9,1,1, -3.503, 10643.649, 428.774, 52929.091 25/11/24,12:16:29,07,12,1, 11.9,1,1, -3.503, 10643.634, 428.744, 52929.030 25/11/24,12:16:29,08,12,1, 11.9,1,1, -3.503, 10643.618, 428.776, 52929.084 25/11/24,12:16:29,09,12,1, 11.9,1,1, -3.503, 10643.628, 428.760, 52929.016 25/11/24,12:16:29,10,12,1, 11.9,1,1, -3.503, 10643.640, 428.761, 52929.045 25/11/24,12:16:29,11,12,1, 11.9,1,1, -3.503, 10643.631, 428.768, 52929.055 25/11/24,12:16:29,12,12,1, 11.9,1,1, -3.503, 10643.645, 428.761, 52929.094 25/11/24,12:16:29,13,12,1, 11.9,1,1, -3.503, 10643.647, 428.756, 52929.146 25/11/24,12:16:29,14,12,1, 11.9,1,1, -3.503, 10643.639, 428.747, 52929.100 25/11/24,12:16:29,15,12,1, 11.9,1,1, -3.503, 10643.612, 428.737, 52929.074 25/11/24,12:16:29,16,12,1, 11.9,1,1, -3.503, 10643.622, 428.715, 52929.059 25/11/24,12:16:29,17,12,1, 11.9,1,1, -3.503, 10643.613, 428.744, 52929.106 25/11/24,12:16:29,18,12,1, 11.9,1,1, -3.503, 10643.609, 428.732, 52929.104 25/11/24,12:16:29,19,12,1, 11.9,1,1, -3.503, 10643.606, 428.713, 52929.093 25/11/24,12:16:30,00,12,1, 11.9,1,1, -3.499, 10643.601, 428.713, 52929.093 25/11/24,12:16:30,01,12,1, 11.9,1,1, -3.499, 10643.577, 428.710, 52929.083 25/11/24,12:16:30,02,12,1, 11.9,1,1, -3.499, 10643.603, 428.685, 52929.072 25/11/24,12:16:30,03,12,1, 11.9,1,1, -3.499, 10643.603, 428.700, 52929.098 25/11/24,12:16:30,04,12,1, 11.9,1,1, -3.499, 10643.589, 428.679, 52929.038 25/11/24,12:16:30,05,12,1, 11.9,1,1, -3.499, 10643.599, 428.677, 52929.048 25/11/24,12:16:30,06,12,1, 11.9,1,1, -3.499, 10643.573, 428.663, 52929.126 25/11/24,12:16:30,07,12,1, 11.9,1,1, -3.499, 10643.552, 428.636, 52929.090 25/11/24,12:16:30,08,12,1, 11.9,1,1, -3.499, 10643.561, 428.654, 52929.100 25/11/24,12:16:30,09,12,1, 11.9,1,1, -3.499, 10643.560, 428.637, 52929.030 25/11/24,12:16:30,10,12,1, 11.9,1,1, -3.499, 10643.532, 428.656, 52929.085 25/11/24,12:16:30,11,12,1, 11.9,1,1, -3.499, 10643.549, 428.615, 52929.058 25/11/24,12:16:30,12,12,1, 11.9,1,1, -3.499, 10643.539, 428.632, 52929.109 25/11/24,12:16:30,13,12,1, 11.9,1,1, -3.499, 10643.518, 428.635, 52929.116 25/11/24,12:16:30,14,12,1, 11.9,1,1, -3.499, 10643.545, 428.617, 52929.064 25/11/24,12:16:30,15,12,1, 11.9,1,1, -3.499, 10643.540, 428.619, 52929.051 25/11/24,12:16:30,16,12,1, 11.9,1,1, -3.499, 10643.518, 428.595, 52929.086 25/11/24,12:16:30,17,12,1, 11.9,1,1, -3.499, 10643.532, 428.574, 52929.133 25/11/24,12:16:30,18,12,1, 11.9,1,1, -3.499, 10643.518, 428.571, 52929.067 25/11/24,12:16:30,19,12,1, 11.9,1,1, -3.499, 10643.498, 428.552, 52929.133 25/11/24,12:16:31,00,12,1, 11.9,1,1, -3.499, 10643.493, 428.552, 52929.133 25/11/24,12:16:31,01,12,1, 11.9,1,1, -3.499, 10643.485, 428.551, 52929.099 25/11/24,12:16:31,02,12,1, 11.9,1,1, -3.499, 10643.485, 428.536, 52929.093 25/11/24,12:16:31,03,12,1, 11.9,1,1, -3.499, 10643.480, 428.569, 52929.146 25/11/24,12:16:31,04,12,1, 11.9,1,1, -3.499, 10643.452, 428.545, 52929.094 25/11/24,12:16:31,05,12,1, 11.9,1,1, -3.499, 10643.453, 428.542, 52929.082 25/11/24,12:16:31,06,12,1, 11.9,1,1, -3.499, 10643.458, 428.517, 52929.093 25/11/24,12:16:31,07,12,1, 11.9,1,1, -3.499, 10643.455, 428.529, 52929.101 25/11/24,12:16:31,08,12,1, 11.9,1,1, -3.499, 10643.431, 428.478, 52929.135 25/11/24,12:16:31,09,12,1, 11.9,1,1, -3.499, 10643.435, 428.501, 52929.156 25/11/24,12:16:31,10,12,1, 11.9,1,1, -3.499, 10643.430, 428.494, 52929.105 25/11/24,12:16:31,11,12,1, 11.9,1,1, -3.499, 10643.429, 428.495, 52929.145 25/11/24,12:16:31,12,12,1, 11.9,1,1, -3.499, 10643.428, 428.466, 52929.142 25/11/24,12:16:31,13,12,1, 11.9,1,1, -3.499, 10643.393, 428.459, 52929.169 25/11/24,12:16:31,14,12,1, 11.9,1,1, -3.499, 10643.388, 428.466, 52929.162 25/11/24,12:16:31,15,12,1, 11.9,1,1, -3.499, 10643.376, 428.475, 52929.162 25/11/24,12:16:31,16,12,1, 11.9,1,1, -3.499, 10643.382, 428.442, 52929.187 25/11/24,12:16:31,17,12,1, 11.9,1,1, -3.499, 10643.370, 428.453, 52929.063 25/11/24,12:16:31,18,12,1, 11.9,1,1, -3.499, 10643.395, 428.431, 52929.073 25/11/24,12:16:31,19,12,1, 11.9,1,1, -3.499, 10643.378, 428.404, 52929.086 25/11/24,12:16:32,00,12,1, 11.8,1,1, -3.500, 10643.376, 428.404, 52929.086 25/11/24,12:16:32,01,12,1, 11.8,1,1, -3.500, 10643.346, 428.382, 52929.124 25/11/24,12:16:32,02,12,1, 11.8,1,1, -3.500, 10643.349, 428.383, 52929.101 25/11/24,12:16:32,03,12,1, 11.8,1,1, -3.500, 10643.310, 428.377, 52929.112 25/11/24,12:16:32,04,12,1, 11.8,1,1, -3.500, 10643.326, 428.361, 52929.120 25/11/24,12:16:32,05,12,1, 11.8,1,1, -3.500, 10643.333, 428.363, 52929.145 25/11/24,12:16:32,06,12,1, 11.8,1,1, -3.500, 10643.305, 428.359, 52929.106 25/11/24,12:16:32,07,12,1, 11.8,1,1, -3.500, 10643.276, 428.371, 52929.172 25/11/24,12:16:32,08,12,1, 11.8,1,1, -3.500, 10643.269, 428.325, 52929.145 25/11/24,12:16:32,09,12,1, 11.8,1,1, -3.500, 10643.263, 428.332, 52929.161 25/11/24,12:16:32,10,12,1, 11.8,1,1, -3.500, 10643.260, 428.318, 52929.084 25/11/24,12:16:32,11,12,1, 11.8,1,1, -3.500, 10643.249, 428.320, 52929.153 25/11/24,12:16:32,12,12,1, 11.8,1,1, -3.500, 10643.254, 428.307, 52929.117 25/11/24,12:16:32,13,12,1, 11.8,1,1, -3.500, 10643.249, 428.307, 52929.078 25/11/24,12:16:32,14,12,1, 11.8,1,1, -3.500, 10643.212, 428.275, 52929.112 25/11/24,12:16:32,15,12,1, 11.8,1,1, -3.500, 10643.208, 428.292, 52929.138 25/11/24,12:16:32,16,12,1, 11.8,1,1, -3.500, 10643.199, 428.286, 52929.110 25/11/24,12:16:32,17,12,1, 11.8,1,1, -3.500, 10643.206, 428.257, 52929.165 25/11/24,12:16:32,18,12,1, 11.8,1,1, -3.500, 10643.196, 428.271, 52929.144 25/11/24,12:16:32,19,12,1, 11.8,1,1, -3.500, 10643.161, 428.269, 52929.168 25/11/24,12:16:33,00,12,1, 11.9,1,1, -3.499, 10643.159, 428.269, 52929.168 25/11/24,12:16:33,01,12,1, 11.9,1,1, -3.499, 10643.130, 428.257, 52929.191 25/11/24,12:16:33,02,12,1, 11.9,1,1, -3.499, 10643.136, 428.251, 52929.190 25/11/24,12:16:33,03,12,1, 11.9,1,1, -3.499, 10643.123, 428.252, 52929.184 25/11/24,12:16:33,04,12,1, 11.9,1,1, -3.499, 10643.119, 428.268, 52929.125 25/11/24,12:16:33,05,12,1, 11.9,1,1, -3.499, 10643.118, 428.244, 52929.137 25/11/24,12:16:33,06,12,1, 11.9,1,1, -3.499, 10643.111, 428.237, 52929.202 25/11/24,12:16:33,07,12,1, 11.9,1,1, -3.499, 10643.098, 428.243, 52929.163 25/11/24,12:16:33,08,12,1, 11.9,1,1, -3.499, 10643.086, 428.241, 52929.171 25/11/24,12:16:33,09,12,1, 11.9,1,1, -3.499, 10643.081, 428.244, 52929.182 25/11/24,12:16:33,10,12,1, 11.9,1,1, -3.499, 10643.069, 428.250, 52929.168 25/11/24,12:16:33,11,12,1, 11.9,1,1, -3.499, 10643.057, 428.217, 52929.170 25/11/24,12:16:33,12,12,1, 11.9,1,1, -3.499, 10643.036, 428.229, 52929.185 25/11/24,12:16:33,13,12,1, 11.9,1,1, -3.499, 10643.037, 428.225, 52929.189 25/11/24,12:16:33,14,12,1, 11.9,1,1, -3.499, 10643.027, 428.228, 52929.253 25/11/24,12:16:33,15,12,1, 11.9,1,1, -3.499, 10643.014, 428.223, 52929.239 25/11/24,12:16:33,16,12,1, 11.9,1,1, -3.499, 10643.001, 428.231, 52929.254 25/11/24,12:16:33,17,12,1, 11.9,1,1, -3.499, 10643.014, 428.238, 52929.200 25/11/24,12:16:33,18,12,1, 11.9,1,1, -3.499, 10643.010, 428.236, 52929.236 25/11/24,12:16:33,19,12,1, 11.9,1,1, -3.499, 10642.973, 428.244, 52929.204 25/11/24,12:16:34,00,12,1, 11.9,1,1, -3.502, 10642.967, 428.244, 52929.204 25/11/24,12:16:34,01,12,1, 11.9,1,1, -3.502, 10642.971, 428.234, 52929.195 25/11/24,12:16:34,02,12,1, 11.9,1,1, -3.502, 10642.956, 428.242, 52929.278 25/11/24,12:16:34,03,12,1, 11.9,1,1, -3.502, 10642.946, 428.239, 52929.244 25/11/24,12:16:34,04,12,1, 11.9,1,1, -3.502, 10642.958, 428.272, 52929.225 25/11/24,12:16:34,05,12,1, 11.9,1,1, -3.502, 10642.961, 428.239, 52929.226 25/11/24,12:16:34,06,12,1, 11.9,1,1, -3.502, 10642.948, 428.246, 52929.238 25/11/24,12:16:34,07,12,1, 11.9,1,1, -3.502, 10642.952, 428.245, 52929.265 25/11/24,12:16:34,08,12,1, 11.9,1,1, -3.502, 10642.926, 428.269, 52929.288 25/11/24,12:16:34,09,12,1, 11.9,1,1, -3.502, 10642.926, 428.301, 52929.303 25/11/24,12:16:34,10,12,1, 11.9,1,1, -3.502, 10642.926, 428.274, 52929.299 25/11/24,12:16:34,11,12,1, 11.9,1,1, -3.502, 10642.939, 428.272, 52929.268 25/11/24,12:16:34,12,12,1, 11.9,1,1, -3.502, 10642.908, 428.297, 52929.324 25/11/24,12:16:34,13,12,1, 11.9,1,1, -3.502, 10642.912, 428.271, 52929.325 25/11/24,12:16:34,14,12,1, 11.9,1,1, -3.502, 10642.912, 428.309, 52929.336 25/11/24,12:16:34,15,12,1, 11.9,1,1, -3.502, 10642.896, 428.307, 52929.358 25/11/24,12:16:34,16,12,1, 11.9,1,1, -3.502, 10642.917, 428.300, 52929.318 25/11/24,12:16:34,17,12,1, 11.9,1,1, -3.502, 10642.895, 428.314, 52929.335 25/11/24,12:16:34,18,12,1, 11.9,1,1, -3.502, 10642.884, 428.331, 52929.361 25/11/24,12:16:34,19,12,1, 11.9,1,1, -3.502, 10642.899, 428.338, 52929.321 25/11/24,12:16:35,00,12,1, 11.9,1,1, -3.500, 10642.892, 428.338, 52929.321 25/11/24,12:16:35,01,12,1, 11.9,1,1, -3.500, 10642.870, 428.341, 52929.330 25/11/24,12:16:35,02,12,1, 11.9,1,1, -3.500, 10642.868, 428.321, 52929.300 25/11/24,12:16:35,03,12,1, 11.9,1,1, -3.500, 10642.872, 428.379, 52929.352 25/11/24,12:16:35,04,12,1, 11.9,1,1, -3.500, 10642.850, 428.350, 52929.415 25/11/24,12:16:35,05,12,1, 11.9,1,1, -3.500, 10642.872, 428.367, 52929.367 25/11/24,12:16:35,06,12,1, 11.9,1,1, -3.500, 10642.863, 428.380, 52929.376 25/11/24,12:16:35,07,12,1, 11.9,1,1, -3.500, 10642.847, 428.400, 52929.384 25/11/24,12:16:35,08,12,1, 11.9,1,1, -3.500, 10642.865, 428.404, 52929.443 25/11/24,12:16:35,09,12,1, 11.9,1,1, -3.500, 10642.872, 428.416, 52929.514 25/11/24,12:16:35,10,12,1, 11.9,1,1, -3.500, 10642.882, 428.405, 52929.393 25/11/24,12:16:35,11,12,1, 11.9,1,1, -3.500, 10642.878, 428.408, 52929.363 25/11/24,12:16:35,12,12,1, 11.9,1,1, -3.500, 10642.869, 428.426, 52929.461 25/11/24,12:16:35,13,12,1, 11.9,1,1, -3.500, 10642.867, 428.423, 52929.481 25/11/24,12:16:35,14,12,1, 11.9,1,1, -3.500, 10642.880, 428.413, 52929.470 25/11/24,12:16:35,15,12,1, 11.9,1,1, -3.500, 10642.870, 428.453, 52929.475 25/11/24,12:16:35,16,12,1, 11.9,1,1, -3.500, 10642.863, 428.430, 52929.411 25/11/24,12:16:35,17,12,1, 11.9,1,1, -3.500, 10642.893, 428.439, 52929.430 25/11/24,12:16:35,18,12,1, 11.9,1,1, -3.500, 10642.887, 428.449, 52929.449 25/11/24,12:16:35,19,12,1, 11.9,1,1, -3.500, 10642.896, 428.449, 52929.462 25/11/24,12:16:36,00,12,1, 11.9,1,1, -3.502, 10642.892, 428.449, 52929.462 25/11/24,12:16:36,01,12,1, 11.9,1,1, -3.502, 10642.863, 428.480, 52929.516 25/11/24,12:16:36,02,12,1, 11.9,1,1, -3.502, 10642.876, 428.481, 52929.496 25/11/24,12:16:36,03,12,1, 11.9,1,1, -3.502, 10642.856, 428.486, 52929.515 25/11/24,12:16:36,04,12,1, 11.9,1,1, -3.502, 10642.883, 428.483, 52929.312 25/11/24,12:16:36,05,12,1, 11.9,1,1, -3.502, 10642.869, 428.517, 52929.500 25/11/24,12:16:36,06,12,1, 11.9,1,1, -3.502, 10642.881, 428.515, 52929.461 25/11/24,12:16:36,07,12,1, 11.9,1,1, -3.502, 10642.854, 428.521, 52929.518 25/11/24,12:16:36,08,12,1, 11.9,1,1, -3.502, 10642.860, 428.538, 52929.489 25/11/24,12:16:36,09,12,1, 11.9,1,1, -3.502, 10642.863, 428.541, 52929.573 25/11/24,12:16:36,10,12,1, 11.9,1,1, -3.502, 10642.848, 428.537, 52929.489 25/11/24,12:16:36,11,12,1, 11.9,1,1, -3.502, 10642.858, 428.522, 52929.497 25/11/24,12:16:36,12,12,1, 11.9,1,1, -3.502, 10642.858, 428.529, 52929.532 25/11/24,12:16:36,13,12,1, 11.9,1,1, -3.502, 10642.861, 428.538, 52929.535 25/11/24,12:16:36,14,12,1, 11.9,1,1, -3.502, 10642.865, 428.542, 52929.514 25/11/24,12:16:36,15,12,1, 11.9,1,1, -3.502, 10642.867, 428.556, 52929.522 25/11/24,12:16:36,16,12,1, 11.9,1,1, -3.502, 10642.866, 428.555, 52929.539 25/11/24,12:16:36,17,12,1, 11.9,1,1, -3.502, 10642.837, 428.529, 52929.537 25/11/24,12:16:36,18,12,1, 11.9,1,1, -3.502, 10642.826, 428.554, 52929.571 25/11/24,12:16:36,19,12,1, 11.9,1,1, -3.502, 10642.852, 428.546, 52929.554 25/11/24,12:16:37,00,12,1, 11.9,1,1, -3.501, 10642.850, 428.546, 52929.554 25/11/24,12:16:37,01,12,1, 11.9,1,1, -3.501, 10642.830, 428.549, 52929.549 25/11/24,12:16:37,02,12,1, 11.9,1,1, -3.501, 10642.845, 428.539, 52929.576 25/11/24,12:16:37,03,12,1, 11.9,1,1, -3.501, 10642.796, 428.574, 52929.574 25/11/24,12:16:37,04,12,1, 11.9,1,1, -3.501, 10642.792, 428.536, 52929.617 25/11/24,12:16:37,05,12,1, 11.9,1,1, -3.501, 10642.816, 428.568, 52929.549 25/11/24,12:16:37,06,12,1, 11.9,1,1, -3.501, 10642.792, 428.571, 52929.600 25/11/24,12:16:37,07,12,1, 11.9,1,1, -3.501, 10642.795, 428.564, 52929.544 25/11/24,12:16:37,08,12,1, 11.9,1,1, -3.501, 10642.775, 428.571, 52929.587 25/11/24,12:16:37,09,12,1, 11.9,1,1, -3.501, 10642.787, 428.572, 52929.592 25/11/24,12:16:37,10,12,1, 11.9,1,1, -3.501, 10642.803, 428.575, 52929.548 25/11/24,12:16:37,11,12,1, 11.9,1,1, -3.501, 10642.760, 428.604, 52929.605 25/11/24,12:16:37,12,12,1, 11.9,1,1, -3.501, 10642.761, 428.589, 52929.642 25/11/24,12:16:37,13,12,1, 11.9,1,1, -3.501, 10642.782, 428.603, 52929.616 25/11/24,12:16:37,14,12,1, 11.9,1,1, -3.501, 10642.769, 428.594, 52929.683 25/11/24,12:16:37,15,12,1, 11.9,1,1, -3.501, 10642.765, 428.589, 52929.639 25/11/24,12:16:37,16,12,1, 11.9,1,1, -3.501, 10642.756, 428.600, 52929.649 25/11/24,12:16:37,17,12,1, 11.9,1,1, -3.501, 10642.746, 428.613, 52929.668 25/11/24,12:16:37,18,12,1, 11.9,1,1, -3.501, 10642.756, 428.615, 52929.697 25/11/24,12:16:37,19,12,1, 11.9,1,1, -3.501, 10642.747, 428.621, 52929.596 25/11/24,12:16:38,00,12,1, 11.9,1,1, -3.502, 10642.742, 428.621, 52929.596 25/11/24,12:16:38,01,12,1, 11.9,1,1, -3.502, 10642.728, 428.639, 52929.693 25/11/24,12:16:38,02,12,1, 11.9,1,1, -3.502, 10642.733, 428.614, 52929.687 25/11/24,12:16:38,03,12,1, 11.9,1,1, -3.502, 10642.729, 428.612, 52929.695 25/11/24,12:16:38,04,12,1, 11.9,1,1, -3.502, 10642.729, 428.659, 52929.666 25/11/24,12:16:38,05,12,1, 11.9,1,1, -3.502, 10642.730, 428.602, 52929.698 25/11/24,12:16:38,06,12,1, 11.9,1,1, -3.502, 10642.720, 428.637, 52929.701 25/11/24,12:16:38,07,12,1, 11.9,1,1, -3.502, 10642.749, 428.628, 52929.698 25/11/24,12:16:38,08,12,1, 11.9,1,1, -3.502, 10642.715, 428.652, 52929.742 25/11/24,12:16:38,09,12,1, 11.9,1,1, -3.502, 10642.744, 428.639, 52929.685 25/11/24,12:16:38,10,12,1, 11.9,1,1, -3.502, 10642.736, 428.638, 52929.612 25/11/24,12:16:38,11,12,1, 11.9,1,1, -3.502, 10642.732, 428.642, 52929.687 25/11/24,12:16:38,12,12,1, 11.9,1,1, -3.502, 10642.730, 428.652, 52929.690 25/11/24,12:16:38,13,12,1, 11.9,1,1, -3.502, 10642.728, 428.665, 52929.712 25/11/24,12:16:38,14,12,1, 11.9,1,1, -3.502, 10642.715, 428.649, 52929.686 25/11/24,12:16:38,15,12,1, 11.9,1,1, -3.502, 10642.723, 428.654, 52929.700 25/11/24,12:16:38,16,12,1, 11.9,1,1, -3.502, 10642.727, 428.664, 52929.681 25/11/24,12:16:38,17,12,1, 11.9,1,1, -3.502, 10642.725, 428.653, 52929.699 25/11/24,12:16:38,18,12,1, 11.9,1,1, -3.502, 10642.729, 428.682, 52929.711 25/11/24,12:16:38,19,12,1, 11.9,1,1, -3.502, 10642.724, 428.689, 52929.715 25/11/24,12:16:39,00,11,1, 12.0,1,1, -3.500, 10642.717, 428.689, 52929.715 25/11/24,12:16:39,01,11,1, 12.0,1,1, -3.500, 10642.735, 428.690, 52929.692 25/11/24,12:16:39,02,11,1, 12.0,1,1, -3.500, 10642.741, 428.704, 52929.736 25/11/24,12:16:39,03,11,1, 12.0,1,1, -3.500, 10642.730, 428.701, 52929.701 25/11/24,12:16:39,04,11,1, 12.0,1,1, -3.500, 10642.724, 428.694, 52929.754 25/11/24,12:16:39,05,11,1, 12.0,1,1, -3.500, 10642.738, 428.699, 52929.817 25/11/24,12:16:39,06,11,1, 12.0,1,1, -3.500, 10642.719, 428.695, 52929.695 25/11/24,12:16:39,07,11,1, 12.0,1,1, -3.500, 10642.741, 428.717, 52929.740 25/11/24,12:16:39,08,11,1, 12.0,1,1, -3.500, 10642.739, 428.721, 52929.701 25/11/24,12:16:39,09,11,1, 12.0,1,1, -3.500, 10642.732, 428.750, 52929.752 25/11/24,12:16:39,10,11,1, 12.0,1,1, -3.500, 10642.734, 428.720, 52929.713 25/11/24,12:16:39,11,11,1, 12.0,1,1, -3.500, 10642.742, 428.715, 52929.687 25/11/24,12:16:39,12,11,1, 12.0,1,1, -3.500, 10642.749, 428.731, 52929.711 25/11/24,12:16:39,13,11,1, 12.0,1,1, -3.500, 10642.766, 428.721, 52929.758 25/11/24,12:16:39,14,11,1, 12.0,1,1, -3.500, 10642.765, 428.732, 52929.786 25/11/24,12:16:39,15,11,1, 12.0,1,1, -3.500, 10642.765, 428.702, 52929.772 25/11/24,12:16:39,16,11,1, 12.0,1,1, -3.500, 10642.777, 428.717, 52929.768 25/11/24,12:16:39,17,11,1, 12.0,1,1, -3.500, 10642.746, 428.734, 52929.743 25/11/24,12:16:39,18,11,1, 12.0,1,1, -3.500, 10642.780, 428.729, 52929.719 25/11/24,12:16:39,19,11,1, 12.0,1,1, -3.500, 10642.776, 428.733, 52929.718 25/11/24,12:16:40,00,11,1, 12.0,1,1, -3.502, 10642.775, 428.733, 52929.718 25/11/24,12:16:40,01,11,1, 12.0,1,1, -3.502, 10642.775, 428.730, 52929.791 25/11/24,12:16:40,02,11,1, 12.0,1,1, -3.502, 10642.783, 428.750, 52929.763 25/11/24,12:16:40,03,11,1, 12.0,1,1, -3.502, 10642.792, 428.736, 52929.762 25/11/24,12:16:40,04,11,1, 12.0,1,1, -3.502, 10642.794, 428.739, 52929.783 25/11/24,12:16:40,05,11,1, 12.0,1,1, -3.502, 10642.822, 428.747, 52929.796 25/11/24,12:16:40,06,11,1, 12.0,1,1, -3.502, 10642.801, 428.733, 52929.709 25/11/24,12:16:40,07,11,1, 12.0,1,1, -3.502, 10642.804, 428.726, 52929.718 25/11/24,12:16:40,08,11,1, 12.0,1,1, -3.502, 10642.815, 428.713, 52929.712 25/11/24,12:16:40,09,11,1, 12.0,1,1, -3.502, 10642.813, 428.739, 52929.725 25/11/24,12:16:40,10,11,1, 12.0,1,1, -3.502, 10642.827, 428.734, 52929.701 25/11/24,12:16:40,11,11,1, 12.0,1,1, -3.502, 10642.824, 428.748, 52929.761 25/11/24,12:16:40,12,11,1, 12.0,1,1, -3.502, 10642.819, 428.725, 52929.697 25/11/24,12:16:40,13,11,1, 12.0,1,1, -3.502, 10642.829, 428.762, 52929.792 25/11/24,12:16:40,14,11,1, 12.0,1,1, -3.502, 10642.832, 428.735, 52929.755 25/11/24,12:16:40,15,11,1, 12.0,1,1, -3.502, 10642.850, 428.758, 52929.757 25/11/24,12:16:40,16,11,1, 12.0,1,1, -3.502, 10642.865, 428.748, 52929.705 25/11/24,12:16:40,17,11,1, 12.0,1,1, -3.502, 10642.854, 428.780, 52929.721 25/11/24,12:16:40,18,11,1, 12.0,1,1, -3.502, 10642.872, 428.756, 52929.725 25/11/24,12:16:40,19,11,1, 12.0,1,1, -3.502, 10642.899, 428.763, 52929.765 25/11/24,12:16:41,00,10,1, 12.0,1,1, -3.499, 10642.892, 428.763, 52929.765 25/11/24,12:16:41,01,10,1, 12.0,1,1, -3.499, 10642.923, 428.749, 52929.682 25/11/24,12:16:41,02,10,1, 12.0,1,1, -3.499, 10642.899, 428.766, 52929.773 25/11/24,12:16:41,03,10,1, 12.0,1,1, -3.499, 10642.916, 428.770, 52929.769 25/11/24,12:16:41,04,10,1, 12.0,1,1, -3.499, 10642.946, 428.768, 52929.743 25/11/24,12:16:41,05,10,1, 12.0,1,1, -3.499, 10642.950, 428.739, 52929.783 25/11/24,12:16:41,06,10,1, 12.0,1,1, -3.499, 10642.946, 428.740, 52929.799 25/11/24,12:16:41,07,10,1, 12.0,1,1, -3.499, 10642.971, 428.756, 52929.709 25/11/24,12:16:41,08,10,1, 12.0,1,1, -3.499, 10642.968, 428.753, 52929.745 25/11/24,12:16:41,09,10,1, 12.0,1,1, -3.499, 10642.982, 428.776, 52929.778 25/11/24,12:16:41,10,10,1, 12.0,1,1, -3.499, 10643.000, 428.762, 52929.787 25/11/24,12:16:41,11,10,1, 12.0,1,1, -3.499, 10642.998, 428.751, 52929.800 25/11/24,12:16:41,12,10,1, 12.0,1,1, -3.499, 10643.014, 428.769, 52929.845 25/11/24,12:16:41,13,10,1, 12.0,1,1, -3.499, 10643.010, 428.758, 52929.785 25/11/24,12:16:41,14,10,1, 12.0,1,1, -3.499, 10643.048, 428.751, 52929.793 25/11/24,12:16:41,15,10,1, 12.0,1,1, -3.499, 10643.063, 428.749, 52929.822 25/11/24,12:16:41,16,10,1, 12.0,1,1, -3.499, 10643.080, 428.780, 52929.804 25/11/24,12:16:41,17,10,1, 12.0,1,1, -3.499, 10643.084, 428.753, 52929.729 25/11/24,12:16:41,18,10,1, 12.0,1,1, -3.499, 10643.078, 428.778, 52929.862 25/11/24,12:16:41,19,10,1, 12.0,1,1, -3.499, 10643.115, 428.752, 52929.763 25/11/24,12:16:42,00,10,1, 12.0,1,1, -3.500, 10643.109, 428.752, 52929.763 25/11/24,12:16:42,01,10,1, 12.0,1,1, -3.500, 10643.136, 428.766, 52929.848 25/11/24,12:16:42,02,10,1, 12.0,1,1, -3.500, 10643.113, 428.761, 52929.762 25/11/24,12:16:42,03,10,1, 12.0,1,1, -3.500, 10643.150, 428.760, 52929.760 25/11/24,12:16:42,04,10,1, 12.0,1,1, -3.500, 10643.181, 428.766, 52929.794 25/11/24,12:16:42,05,10,1, 12.0,1,1, -3.500, 10643.193, 428.749, 52929.775 25/11/24,12:16:42,06,10,1, 12.0,1,1, -3.500, 10643.184, 428.739, 52929.786 25/11/24,12:16:42,07,10,1, 12.0,1,1, -3.500, 10643.198, 428.738, 52929.804 25/11/24,12:16:42,08,10,1, 12.0,1,1, -3.500, 10643.208, 428.750, 52929.860 25/11/24,12:16:42,09,10,1, 12.0,1,1, -3.500, 10643.223, 428.759, 52929.786 25/11/24,12:16:42,10,10,1, 12.0,1,1, -3.500, 10643.219, 428.751, 52929.828 25/11/24,12:16:42,11,10,1, 12.0,1,1, -3.500, 10643.247, 428.755, 52929.805 25/11/24,12:16:42,12,10,1, 12.0,1,1, -3.500, 10643.299, 428.754, 52929.857 25/11/24,12:16:42,13,10,1, 12.0,1,1, -3.500, 10643.274, 428.747, 52929.792 25/11/24,12:16:42,14,10,1, 12.0,1,1, -3.500, 10643.305, 428.760, 52929.784 25/11/24,12:16:42,15,10,1, 12.0,1,1, -3.500, 10643.316, 428.738, 52929.822 25/11/24,12:16:42,16,10,1, 12.0,1,1, -3.500, 10643.324, 428.764, 52929.831 25/11/24,12:16:42,17,10,1, 12.0,1,1, -3.500, 10643.349, 428.739, 52929.820 25/11/24,12:16:42,18,10,1, 12.0,1,1, -3.500, 10643.339, 428.751, 52929.890 25/11/24,12:16:42,19,10,1, 12.0,1,1, -3.500, 10643.394, 428.743, 52929.795 25/11/24,12:16:43,00,10,1, 12.0,1,1, -3.498, 10643.393, 428.743, 52929.795 25/11/24,12:16:43,01,10,1, 12.0,1,1, -3.498, 10643.383, 428.734, 52929.819 25/11/24,12:16:43,02,10,1, 12.0,1,1, -3.498, 10643.415, 428.722, 52929.810 25/11/24,12:16:43,03,10,1, 12.0,1,1, -3.498, 10643.429, 428.749, 52929.746 25/11/24,12:16:43,04,10,1, 12.0,1,1, -3.498, 10643.415, 428.720, 52929.788 25/11/24,12:16:43,05,10,1, 12.0,1,1, -3.498, 10643.438, 428.743, 52929.852 25/11/24,12:16:43,06,10,1, 12.0,1,1, -3.498, 10643.458, 428.779, 52929.874 25/11/24,12:16:43,07,10,1, 12.0,1,1, -3.498, 10643.476, 428.739, 52929.830 25/11/24,12:16:43,08,10,1, 12.0,1,1, -3.498, 10643.511, 428.756, 52929.885 25/11/24,12:16:43,09,10,1, 12.0,1,1, -3.498, 10643.500, 428.732, 52929.798 25/11/24,12:16:43,10,10,1, 12.0,1,1, -3.498, 10643.519, 428.747, 52929.875 25/11/24,12:16:43,11,10,1, 12.0,1,1, -3.498, 10643.509, 428.747, 52929.838 25/11/24,12:16:43,12,10,1, 12.0,1,1, -3.498, 10643.532, 428.762, 52929.855 25/11/24,12:16:43,13,10,1, 12.0,1,1, -3.498, 10643.569, 428.753, 52929.823 25/11/24,12:16:43,14,10,1, 12.0,1,1, -3.498, 10643.535, 428.765, 52929.856 25/11/24,12:16:43,15,10,1, 12.0,1,1, -3.498, 10643.567, 428.754, 52929.863 25/11/24,12:16:43,16,10,1, 12.0,1,1, -3.498, 10643.582, 428.769, 52929.788 25/11/24,12:16:43,17,10,1, 12.0,1,1, -3.498, 10643.601, 428.768, 52929.798 25/11/24,12:16:43,18,10,1, 12.0,1,1, -3.498, 10643.596, 428.754, 52929.844 25/11/24,12:16:43,19,10,1, 12.0,1,1, -3.498, 10643.593, 428.785, 52929.823 25/11/24,12:16:44,00,10,1, 12.0,1,1, -3.500, 10643.585, 428.785, 52929.823 25/11/24,12:16:44,01,10,1, 12.0,1,1, -3.500, 10643.609, 428.780, 52929.827 25/11/24,12:16:44,02,10,1, 12.0,1,1, -3.500, 10643.671, 428.763, 52929.817 25/11/24,12:16:44,03,10,1, 12.0,1,1, -3.500, 10643.630, 428.768, 52929.855 25/11/24,12:16:44,04,10,1, 12.0,1,1, -3.500, 10643.643, 428.778, 52929.768 25/11/24,12:16:44,05,10,1, 12.0,1,1, -3.500, 10643.660, 428.789, 52929.794 25/11/24,12:16:44,06,10,1, 12.0,1,1, -3.500, 10643.666, 428.762, 52929.788 25/11/24,12:16:44,07,10,1, 12.0,1,1, -3.500, 10643.683, 428.798, 52929.861 25/11/24,12:16:44,08,10,1, 12.0,1,1, -3.500, 10643.674, 428.799, 52929.847 25/11/24,12:16:44,09,10,1, 12.0,1,1, -3.500, 10643.698, 428.814, 52929.855 25/11/24,12:16:44,10,10,1, 12.0,1,1, -3.500, 10643.700, 428.823, 52929.805 25/11/24,12:16:44,11,10,1, 12.0,1,1, -3.500, 10643.707, 428.815, 52929.830 25/11/24,12:16:44,12,10,1, 12.0,1,1, -3.500, 10643.691, 428.821, 52929.864 25/11/24,12:16:44,13,10,1, 12.0,1,1, -3.500, 10643.714, 428.815, 52929.895 25/11/24,12:16:44,14,10,1, 12.0,1,1, -3.500, 10643.726, 428.814, 52929.778 25/11/24,12:16:44,15,10,1, 12.0,1,1, -3.500, 10643.760, 428.828, 52929.806 25/11/24,12:16:44,16,10,1, 12.0,1,1, -3.500, 10643.739, 428.841, 52929.809 25/11/24,12:16:44,17,10,1, 12.0,1,1, -3.500, 10643.755, 428.854, 52929.815 25/11/24,12:16:44,18,10,1, 12.0,1,1, -3.500, 10643.758, 428.856, 52929.806 25/11/24,12:16:44,19,10,1, 12.0,1,1, -3.500, 10643.779, 428.859, 52929.796 25/11/24,12:16:45,00,11,1, 11.9,1,1, -3.501, 10643.777, 428.859, 52929.796 25/11/24,12:16:45,01,11,1, 11.9,1,1, -3.501, 10643.817, 428.873, 52929.854 25/11/24,12:16:45,02,11,1, 11.9,1,1, -3.501, 10643.819, 428.877, 52929.767 25/11/24,12:16:45,03,11,1, 11.9,1,1, -3.501, 10643.819, 428.884, 52929.776 25/11/24,12:16:45,04,11,1, 11.9,1,1, -3.501, 10643.841, 428.875, 52929.853 25/11/24,12:16:45,05,11,1, 11.9,1,1, -3.501, 10643.831, 428.920, 52929.874 25/11/24,12:16:45,06,11,1, 11.9,1,1, -3.501, 10643.872, 428.908, 52929.821 25/11/24,12:16:45,07,11,1, 11.9,1,1, -3.501, 10643.885, 428.884, 52929.838 25/11/24,12:16:45,08,11,1, 11.9,1,1, -3.501, 10643.913, 428.896, 52929.820 25/11/24,12:16:45,09,11,1, 11.9,1,1, -3.501, 10643.902, 428.886, 52929.747 25/11/24,12:16:45,10,11,1, 11.9,1,1, -3.501, 10643.906, 428.927, 52929.846 25/11/24,12:16:45,11,11,1, 11.9,1,1, -3.501, 10643.932, 428.913, 52929.878 25/11/24,12:16:45,12,11,1, 11.9,1,1, -3.501, 10643.940, 428.900, 52929.817 25/11/24,12:16:45,13,11,1, 11.9,1,1, -3.501, 10643.956, 428.910, 52929.839 25/11/24,12:16:45,14,11,1, 11.9,1,1, -3.501, 10643.978, 428.899, 52929.834 25/11/24,12:16:45,15,11,1, 11.9,1,1, -3.501, 10644.006, 428.908, 52929.802 25/11/24,12:16:45,16,11,1, 11.9,1,1, -3.501, 10644.002, 428.931, 52929.892 25/11/24,12:16:45,17,11,1, 11.9,1,1, -3.501, 10644.024, 428.924, 52929.795 25/11/24,12:16:45,18,11,1, 11.9,1,1, -3.501, 10644.047, 428.902, 52929.905 25/11/24,12:16:45,19,11,1, 11.9,1,1, -3.501, 10644.049, 428.917, 52929.862 25/11/24,12:16:46,00,11,1, 11.9,1,1, -3.498, 10644.044, 428.917, 52929.862 25/11/24,12:16:46,01,11,1, 11.9,1,1, -3.498, 10644.087, 428.952, 52929.833 25/11/24,12:16:46,02,11,1, 11.9,1,1, -3.498, 10644.111, 428.937, 52929.921 25/11/24,12:16:46,03,11,1, 11.9,1,1, -3.498, 10644.146, 428.938, 52929.824 25/11/24,12:16:46,04,11,1, 11.9,1,1, -3.498, 10644.150, 428.940, 52929.903 25/11/24,12:16:46,05,11,1, 11.9,1,1, -3.498, 10644.182, 428.939, 52929.894 25/11/24,12:16:46,06,11,1, 11.9,1,1, -3.498, 10644.197, 428.924, 52929.805 25/11/24,12:16:46,07,11,1, 11.9,1,1, -3.498, 10644.213, 428.913, 52929.830 25/11/24,12:16:46,08,11,1, 11.9,1,1, -3.498, 10644.230, 428.919, 52929.870 25/11/24,12:16:46,09,11,1, 11.9,1,1, -3.498, 10644.253, 428.935, 52929.823 25/11/24,12:16:46,10,11,1, 11.9,1,1, -3.498, 10644.245, 428.939, 52929.825 25/11/24,12:16:46,11,11,1, 11.9,1,1, -3.498, 10644.301, 428.949, 52929.850 25/11/24,12:16:46,12,11,1, 11.9,1,1, -3.498, 10644.297, 428.948, 52929.893 25/11/24,12:16:46,13,11,1, 11.9,1,1, -3.498, 10644.323, 428.926, 52929.859 25/11/24,12:16:46,14,11,1, 11.9,1,1, -3.498, 10644.343, 428.931, 52929.785 25/11/24,12:16:46,15,11,1, 11.9,1,1, -3.498, 10644.355, 428.906, 52929.849 25/11/24,12:16:46,16,11,1, 11.9,1,1, -3.498, 10644.373, 428.932, 52929.826 25/11/24,12:16:46,17,11,1, 11.9,1,1, -3.498, 10644.401, 428.919, 52929.830 25/11/24,12:16:46,18,11,1, 11.9,1,1, -3.498, 10644.426, 428.910, 52929.837 25/11/24,12:16:46,19,11,1, 11.9,1,1, -3.498, 10644.433, 428.934, 52929.883 25/11/24,12:16:47,00,10,1, 11.9,1,1, -3.501, 10644.428, 428.934, 52929.883 25/11/24,12:16:47,01,10,1, 11.9,1,1, -3.501, 10644.474, 428.926, 52929.807 25/11/24,12:16:47,02,10,1, 11.9,1,1, -3.501, 10644.508, 428.915, 52929.813 25/11/24,12:16:47,03,10,1, 11.9,1,1, -3.501, 10644.512, 428.934, 52929.805 25/11/24,12:16:47,04,10,1, 11.9,1,1, -3.501, 10644.531, 428.917, 52929.853 25/11/24,12:16:47,05,10,1, 11.9,1,1, -3.501, 10644.556, 428.910, 52929.834 25/11/24,12:16:47,06,10,1, 11.9,1,1, -3.501, 10644.561, 428.926, 52929.832 25/11/24,12:16:47,07,10,1, 11.9,1,1, -3.501, 10644.596, 428.916, 52929.759 25/11/24,12:16:47,08,10,1, 11.9,1,1, -3.501, 10644.614, 428.882, 52929.790 25/11/24,12:16:47,09,10,1, 11.9,1,1, -3.501, 10644.616, 428.872, 52929.778 25/11/24,12:16:47,10,10,1, 11.9,1,1, -3.501, 10644.642, 428.895, 52929.782 25/11/24,12:16:47,11,10,1, 11.9,1,1, -3.501, 10644.658, 428.880, 52929.827 25/11/24,12:16:47,12,10,1, 11.9,1,1, -3.501, 10644.685, 428.857, 52929.829 25/11/24,12:16:47,13,10,1, 11.9,1,1, -3.501, 10644.657, 428.886, 52929.902 25/11/24,12:16:47,14,10,1, 11.9,1,1, -3.501, 10644.725, 428.849, 52929.793 25/11/24,12:16:47,15,10,1, 11.9,1,1, -3.501, 10644.739, 428.879, 52929.822 25/11/24,12:16:47,16,10,1, 11.9,1,1, -3.501, 10644.739, 428.886, 52929.797 25/11/24,12:16:47,17,10,1, 11.9,1,1, -3.501, 10644.752, 428.874, 52929.774 25/11/24,12:16:47,18,10,1, 11.9,1,1, -3.501, 10644.755, 428.900, 52929.760 25/11/24,12:16:47,19,10,1, 11.9,1,1, -3.501, 10644.768, 428.917, 52929.830 25/11/24,12:16:48,00,10,1, 12.0,1,1, -3.498, 10644.761, 428.917, 52929.830 25/11/24,12:16:48,01,10,1, 12.0,1,1, -3.498, 10644.794, 428.881, 52929.806 25/11/24,12:16:48,02,10,1, 12.0,1,1, -3.498, 10644.819, 428.876, 52929.761 25/11/24,12:16:48,03,10,1, 12.0,1,1, -3.498, 10644.828, 428.896, 52929.806 25/11/24,12:16:48,04,10,1, 12.0,1,1, -3.498, 10644.827, 428.872, 52929.800 25/11/24,12:16:48,05,10,1, 12.0,1,1, -3.498, 10644.848, 428.886, 52929.801 25/11/24,12:16:48,06,10,1, 12.0,1,1, -3.498, 10644.853, 428.910, 52929.817 25/11/24,12:16:48,07,10,1, 12.0,1,1, -3.498, 10644.883, 428.901, 52929.776 25/11/24,12:16:48,08,10,1, 12.0,1,1, -3.498, 10644.875, 428.920, 52929.816 25/11/24,12:16:48,09,10,1, 12.0,1,1, -3.498, 10644.901, 428.933, 52929.839 25/11/24,12:16:48,10,10,1, 12.0,1,1, -3.498, 10644.935, 428.930, 52929.838 25/11/24,12:16:48,11,10,1, 12.0,1,1, -3.498, 10644.918, 428.916, 52929.819 25/11/24,12:16:48,12,10,1, 12.0,1,1, -3.498, 10644.924, 428.920, 52929.805 25/11/24,12:16:48,13,10,1, 12.0,1,1, -3.498, 10644.952, 428.944, 52929.768 25/11/24,12:16:48,14,10,1, 12.0,1,1, -3.498, 10644.993, 428.940, 52929.811 25/11/24,12:16:48,15,10,1, 12.0,1,1, -3.498, 10644.980, 428.948, 52929.783 25/11/24,12:16:48,16,10,1, 12.0,1,1, -3.498, 10644.999, 428.941, 52929.704 25/11/24,12:16:48,17,10,1, 12.0,1,1, -3.498, 10645.004, 428.975, 52929.831 25/11/24,12:16:48,18,10,1, 12.0,1,1, -3.498, 10645.032, 428.954, 52929.762 25/11/24,12:16:48,19,10,1, 12.0,1,1, -3.498, 10645.046, 428.980, 52929.789 25/11/24,12:16:49,00,10,1, 11.9,1,1, -3.499, 10645.045, 428.980, 52929.789 25/11/24,12:16:49,01,10,1, 11.9,1,1, -3.499, 10645.080, 428.981, 52929.731 25/11/24,12:16:49,02,10,1, 11.9,1,1, -3.499, 10645.080, 428.966, 52929.720 25/11/24,12:16:49,03,10,1, 11.9,1,1, -3.499, 10645.083, 428.981, 52929.741 25/11/24,12:16:49,04,10,1, 11.9,1,1, -3.499, 10645.093, 428.988, 52929.774 25/11/24,12:16:49,05,10,1, 11.9,1,1, -3.499, 10645.139, 428.978, 52929.763 25/11/24,12:16:49,06,10,1, 11.9,1,1, -3.499, 10645.150, 429.015, 52929.754 25/11/24,12:16:49,07,10,1, 11.9,1,1, -3.499, 10645.174, 428.982, 52929.770 25/11/24,12:16:49,08,10,1, 11.9,1,1, -3.499, 10645.186, 428.997, 52929.745 25/11/24,12:16:49,09,10,1, 11.9,1,1, -3.499, 10645.202, 429.020, 52929.751 25/11/24,12:16:49,10,10,1, 11.9,1,1, -3.499, 10645.185, 428.999, 52929.747 25/11/24,12:16:49,11,10,1, 11.9,1,1, -3.499, 10645.215, 429.005, 52929.706 25/11/24,12:16:49,12,10,1, 11.9,1,1, -3.499, 10645.261, 428.997, 52929.784 25/11/24,12:16:49,13,10,1, 11.9,1,1, -3.499, 10645.261, 429.012, 52929.748 25/11/24,12:16:49,14,10,1, 11.9,1,1, -3.499, 10645.289, 429.011, 52929.812 25/11/24,12:16:49,15,10,1, 11.9,1,1, -3.499, 10645.254, 429.016, 52929.713 25/11/24,12:16:49,16,10,1, 11.9,1,1, -3.499, 10645.307, 429.032, 52929.794 25/11/24,12:16:49,17,10,1, 11.9,1,1, -3.499, 10645.320, 429.028, 52929.815 25/11/24,12:16:49,18,10,1, 11.9,1,1, -3.499, 10645.347, 429.023, 52929.785 25/11/24,12:16:49,19,10,1, 11.9,1,1, -3.499, 10645.356, 429.025, 52929.793 25/11/24,12:16:50,00,10,1, 11.9,1,1, -3.495, 10645.354, 429.025, 52929.793 25/11/24,12:16:50,01,10,1, 11.9,1,1, -3.495, 10645.402, 429.009, 52929.705 25/11/24,12:16:50,02,10,1, 11.9,1,1, -3.495, 10645.414, 429.025, 52929.732 25/11/24,12:16:50,03,10,1, 11.9,1,1, -3.495, 10645.401, 429.016, 52929.768 25/11/24,12:16:50,04,10,1, 11.9,1,1, -3.495, 10645.446, 429.022, 52929.718 25/11/24,12:16:50,05,10,1, 11.9,1,1, -3.495, 10645.470, 429.023, 52929.732 25/11/24,12:16:50,06,10,1, 11.9,1,1, -3.495, 10645.438, 429.003, 52929.641 25/11/24,12:16:50,07,10,1, 11.9,1,1, -3.495, 10645.513, 429.005, 52929.739 25/11/24,12:16:50,08,10,1, 11.9,1,1, -3.495, 10645.511, 428.996, 52929.663 25/11/24,12:16:50,09,10,1, 11.9,1,1, -3.495, 10645.524, 429.022, 52929.654 25/11/24,12:16:50,10,10,1, 11.9,1,1, -3.495, 10645.554, 429.004, 52929.730 25/11/24,12:16:50,11,10,1, 11.9,1,1, -3.495, 10645.557, 428.995, 52929.655 25/11/24,12:16:50,12,10,1, 11.9,1,1, -3.495, 10645.588, 428.979, 52929.670 25/11/24,12:16:50,13,10,1, 11.9,1,1, -3.495, 10645.608, 428.980, 52929.788 25/11/24,12:16:50,14,10,1, 11.9,1,1, -3.495, 10645.622, 428.991, 52929.668 25/11/24,12:16:50,15,10,1, 11.9,1,1, -3.495, 10645.631, 428.990, 52929.715 25/11/24,12:16:50,16,10,1, 11.9,1,1, -3.495, 10645.677, 428.989, 52929.643 25/11/24,12:16:50,17,10,1, 11.9,1,1, -3.495, 10645.699, 428.994, 52929.579 25/11/24,12:16:50,18,10,1, 11.9,1,1, -3.495, 10645.724, 428.974, 52929.667 25/11/24,12:16:50,19,10,1, 11.9,1,1, -3.495, 10645.732, 428.979, 52929.662 25/11/24,12:16:51,00,10,1, 11.9,1,1, -3.502, 10645.729, 428.979, 52929.662 25/11/24,12:16:51,01,10,1, 11.9,1,1, -3.502, 10645.793, 428.980, 52929.683 25/11/24,12:16:51,02,10,1, 11.9,1,1, -3.502, 10645.799, 428.952, 52929.656 25/11/24,12:16:51,03,10,1, 11.9,1,1, -3.502, 10645.817, 428.956, 52929.651 25/11/24,12:16:51,04,10,1, 11.9,1,1, -3.502, 10645.849, 428.908, 52929.631 25/11/24,12:16:51,05,10,1, 11.9,1,1, -3.502, 10645.860, 428.929, 52929.653 25/11/24,12:16:51,06,10,1, 11.9,1,1, -3.502, 10645.873, 428.929, 52929.597 25/11/24,12:16:51,07,10,1, 11.9,1,1, -3.502, 10645.908, 428.924, 52929.644 25/11/24,12:16:51,08,10,1, 11.9,1,1, -3.502, 10645.910, 428.893, 52929.566 25/11/24,12:16:51,09,10,1, 11.9,1,1, -3.502, 10645.956, 428.893, 52929.580 25/11/24,12:16:51,10,10,1, 11.9,1,1, -3.502, 10645.939, 428.890, 52929.608 25/11/24,12:16:51,11,10,1, 11.9,1,1, -3.502, 10645.981, 428.861, 52929.551 25/11/24,12:16:51,12,10,1, 11.9,1,1, -3.502, 10645.991, 428.870, 52929.571 25/11/24,12:16:51,13,10,1, 11.9,1,1, -3.502, 10646.034, 428.872, 52929.588 25/11/24,12:16:51,14,10,1, 11.9,1,1, -3.502, 10646.039, 428.860, 52929.574 25/11/24,12:16:51,15,10,1, 11.9,1,1, -3.502, 10646.069, 428.820, 52929.578 25/11/24,12:16:51,16,10,1, 11.9,1,1, -3.502, 10646.081, 428.826, 52929.603 25/11/24,12:16:51,17,10,1, 11.9,1,1, -3.502, 10646.105, 428.814, 52929.570 25/11/24,12:16:51,18,10,1, 11.9,1,1, -3.502, 10646.110, 428.802, 52929.580 25/11/24,12:16:51,19,10,1, 11.9,1,1, -3.502, 10646.126, 428.833, 52929.568 25/11/24,12:16:52,00,10,1, 11.9,1,1, -3.501, 10646.122, 428.833, 52929.568 25/11/24,12:16:52,01,10,1, 11.9,1,1, -3.501, 10646.176, 428.809, 52929.528 25/11/24,12:16:52,02,10,1, 11.9,1,1, -3.501, 10646.204, 428.795, 52929.531 25/11/24,12:16:52,03,10,1, 11.9,1,1, -3.501, 10646.204, 428.797, 52929.524 25/11/24,12:16:52,04,10,1, 11.9,1,1, -3.501, 10646.242, 428.788, 52929.523 25/11/24,12:16:52,05,10,1, 11.9,1,1, -3.501, 10646.233, 428.761, 52929.529 25/11/24,12:16:52,06,10,1, 11.9,1,1, -3.501, 10646.271, 428.755, 52929.501 25/11/24,12:16:52,07,10,1, 11.9,1,1, -3.501, 10646.296, 428.737, 52929.511 25/11/24,12:16:52,08,10,1, 11.9,1,1, -3.501, 10646.312, 428.727, 52929.506 25/11/24,12:16:52,09,10,1, 11.9,1,1, -3.501, 10646.335, 428.714, 52929.501 25/11/24,12:16:52,10,10,1, 11.9,1,1, -3.501, 10646.351, 428.730, 52929.532 25/11/24,12:16:52,11,10,1, 11.9,1,1, -3.501, 10646.379, 428.715, 52929.401 25/11/24,12:16:52,12,10,1, 11.9,1,1, -3.501, 10646.373, 428.711, 52929.500 25/11/24,12:16:52,13,10,1, 11.9,1,1, -3.501, 10646.391, 428.709, 52929.508 25/11/24,12:16:52,14,10,1, 11.9,1,1, -3.501, 10646.419, 428.711, 52929.492 25/11/24,12:16:52,15,10,1, 11.9,1,1, -3.501, 10646.444, 428.692, 52929.433 25/11/24,12:16:52,16,10,1, 11.9,1,1, -3.501, 10646.465, 428.702, 52929.441 25/11/24,12:16:52,17,10,1, 11.9,1,1, -3.501, 10646.490, 428.707, 52929.471 25/11/24,12:16:52,18,10,1, 11.9,1,1, -3.501, 10646.506, 428.690, 52929.516 25/11/24,12:16:52,19,10,1, 11.9,1,1, -3.501, 10646.500, 428.697, 52929.472 25/11/24,12:16:53,00,10,1, 11.9,1,1, -3.499, 10646.497, 428.697, 52929.472 25/11/24,12:16:53,01,10,1, 11.9,1,1, -3.499, 10646.556, 428.678, 52929.441 25/11/24,12:16:53,02,10,1, 11.9,1,1, -3.499, 10646.584, 428.680, 52929.476 25/11/24,12:16:53,03,10,1, 11.9,1,1, -3.499, 10646.584, 428.656, 52929.419 25/11/24,12:16:53,04,10,1, 11.9,1,1, -3.499, 10646.624, 428.692, 52929.501 25/11/24,12:16:53,05,10,1, 11.9,1,1, -3.499, 10646.636, 428.665, 52929.462 25/11/24,12:16:53,06,10,1, 11.9,1,1, -3.499, 10646.668, 428.644, 52929.494 25/11/24,12:16:53,07,10,1, 11.9,1,1, -3.499, 10646.698, 428.616, 52929.368 25/11/24,12:16:53,08,10,1, 11.9,1,1, -3.499, 10646.688, 428.621, 52929.411 25/11/24,12:16:53,09,10,1, 11.9,1,1, -3.499, 10646.726, 428.619, 52929.399 25/11/24,12:16:53,10,10,1, 11.9,1,1, -3.499, 10646.752, 428.629, 52929.456 25/11/24,12:16:53,11,10,1, 11.9,1,1, -3.499, 10646.784, 428.601, 52929.387 25/11/24,12:16:53,12,10,1, 11.9,1,1, -3.499, 10646.798, 428.590, 52929.408 25/11/24,12:16:53,13,10,1, 11.9,1,1, -3.499, 10646.807, 428.597, 52929.368 25/11/24,12:16:53,14,10,1, 11.9,1,1, -3.499, 10646.839, 428.587, 52929.426 25/11/24,12:16:53,15,10,1, 11.9,1,1, -3.499, 10646.862, 428.552, 52929.426 25/11/24,12:16:53,16,10,1, 11.9,1,1, -3.499, 10646.916, 428.564, 52929.369 25/11/24,12:16:53,17,10,1, 11.9,1,1, -3.499, 10646.934, 428.578, 52929.381 25/11/24,12:16:53,18,10,1, 11.9,1,1, -3.499, 10646.958, 428.556, 52929.369 25/11/24,12:16:53,19,10,1, 11.9,1,1, -3.499, 10646.967, 428.560, 52929.362 25/11/24,12:16:54,00,10,1, 11.9,1,1, -3.500, 10646.964, 428.560, 52929.362 25/11/24,12:16:54,01,10,1, 11.9,1,1, -3.500, 10647.013, 428.544, 52929.316 25/11/24,12:16:54,02,10,1, 11.9,1,1, -3.500, 10647.045, 428.523, 52929.309 25/11/24,12:16:54,03,10,1, 11.9,1,1, -3.500, 10647.062, 428.517, 52929.283 25/11/24,12:16:54,04,10,1, 11.9,1,1, -3.500, 10647.089, 428.526, 52929.372 25/11/24,12:16:54,05,10,1, 11.9,1,1, -3.500, 10647.119, 428.508, 52929.343 25/11/24,12:16:54,06,10,1, 11.9,1,1, -3.500, 10647.133, 428.498, 52929.261 25/11/24,12:16:54,07,10,1, 11.9,1,1, -3.500, 10647.152, 428.490, 52929.273 25/11/24,12:16:54,08,10,1, 11.9,1,1, -3.500, 10647.164, 428.474, 52929.299 25/11/24,12:16:54,09,10,1, 11.9,1,1, -3.500, 10647.212, 428.475, 52929.254 25/11/24,12:16:54,10,10,1, 11.9,1,1, -3.500, 10647.247, 428.469, 52929.283 25/11/24,12:16:54,11,10,1, 11.9,1,1, -3.500, 10647.253, 428.457, 52929.223 25/11/24,12:16:54,12,10,1, 11.9,1,1, -3.500, 10647.264, 428.459, 52929.277 25/11/24,12:16:54,13,10,1, 11.9,1,1, -3.500, 10647.322, 428.454, 52929.208 25/11/24,12:16:54,14,10,1, 11.9,1,1, -3.500, 10647.330, 428.439, 52929.233 25/11/24,12:16:54,15,10,1, 11.9,1,1, -3.500, 10647.361, 428.453, 52929.226 25/11/24,12:16:54,16,10,1, 11.9,1,1, -3.500, 10647.376, 428.412, 52929.232 25/11/24,12:16:54,17,10,1, 11.9,1,1, -3.500, 10647.435, 428.422, 52929.262 25/11/24,12:16:54,18,10,1, 11.9,1,1, -3.500, 10647.419, 428.404, 52929.291 25/11/24,12:16:54,19,10,1, 11.9,1,1, -3.500, 10647.457, 428.395, 52929.279 25/11/24,12:16:55,00,10,1, 12.0,1,1, -3.495, 10647.448, 428.395, 52929.279 25/11/24,12:16:55,01,10,1, 12.0,1,1, -3.495, 10647.480, 428.389, 52929.240 25/11/24,12:16:55,02,10,1, 12.0,1,1, -3.495, 10647.503, 428.370, 52929.172 25/11/24,12:16:55,03,10,1, 12.0,1,1, -3.495, 10647.553, 428.349, 52929.134 25/11/24,12:16:55,04,10,1, 12.0,1,1, -3.495, 10647.563, 428.335, 52929.146 25/11/24,12:16:55,05,10,1, 12.0,1,1, -3.495, 10647.601, 428.348, 52929.244 25/11/24,12:16:55,06,10,1, 12.0,1,1, -3.495, 10647.622, 428.340, 52929.161 25/11/24,12:16:55,07,10,1, 12.0,1,1, -3.495, 10647.629, 428.305, 52929.144 25/11/24,12:16:55,08,10,1, 12.0,1,1, -3.495, 10647.677, 428.318, 52929.248 25/11/24,12:16:55,09,10,1, 12.0,1,1, -3.495, 10647.691, 428.302, 52929.183 25/11/24,12:16:55,10,10,1, 12.0,1,1, -3.495, 10647.729, 428.311, 52929.135 25/11/24,12:16:55,11,10,1, 12.0,1,1, -3.495, 10647.752, 428.293, 52929.169 25/11/24,12:16:55,12,10,1, 12.0,1,1, -3.495, 10647.762, 428.280, 52929.159 25/11/24,12:16:55,13,10,1, 12.0,1,1, -3.495, 10647.810, 428.254, 52929.122 25/11/24,12:16:55,14,10,1, 12.0,1,1, -3.495, 10647.834, 428.254, 52929.144 25/11/24,12:16:55,15,10,1, 12.0,1,1, -3.495, 10647.878, 428.242, 52929.110 25/11/24,12:16:55,16,10,1, 12.0,1,1, -3.495, 10647.860, 428.254, 52929.115 25/11/24,12:16:55,17,10,1, 12.0,1,1, -3.495, 10647.920, 428.233, 52929.097 25/11/24,12:16:55,18,10,1, 12.0,1,1, -3.495, 10647.907, 428.226, 52929.157 25/11/24,12:16:55,19,10,1, 12.0,1,1, -3.495, 10647.927, 428.227, 52929.086 25/11/24,12:16:56,00,10,1, 12.0,1,1, -3.500, 10647.924, 428.227, 52929.086 25/11/24,12:16:56,01,10,1, 12.0,1,1, -3.500, 10647.982, 428.192, 52929.105 25/11/24,12:16:56,02,10,1, 12.0,1,1, -3.500, 10648.024, 428.185, 52929.083 25/11/24,12:16:56,03,10,1, 12.0,1,1, -3.500, 10648.024, 428.197, 52929.093 25/11/24,12:16:56,04,10,1, 12.0,1,1, -3.500, 10648.049, 428.177, 52929.090 25/11/24,12:16:56,05,10,1, 12.0,1,1, -3.500, 10648.079, 428.159, 52929.079 25/11/24,12:16:56,06,10,1, 12.0,1,1, -3.500, 10648.113, 428.162, 52929.000 25/11/24,12:16:56,07,10,1, 12.0,1,1, -3.500, 10648.129, 428.170, 52929.126 25/11/24,12:16:56,08,10,1, 12.0,1,1, -3.500, 10648.161, 428.128, 52928.985 25/11/24,12:16:56,09,10,1, 12.0,1,1, -3.500, 10648.188, 428.111, 52928.999 25/11/24,12:16:56,10,10,1, 12.0,1,1, -3.500, 10648.205, 428.121, 52929.013 25/11/24,12:16:56,11,10,1, 12.0,1,1, -3.500, 10648.216, 428.118, 52929.066 25/11/24,12:16:56,12,10,1, 12.0,1,1, -3.500, 10648.292, 428.102, 52929.027 25/11/24,12:16:56,13,10,1, 12.0,1,1, -3.500, 10648.279, 428.069, 52929.030 25/11/24,12:16:56,14,10,1, 12.0,1,1, -3.500, 10648.315, 428.084, 52928.999 25/11/24,12:16:56,15,10,1, 12.0,1,1, -3.500, 10648.360, 428.073, 52928.986 25/11/24,12:16:56,16,10,1, 12.0,1,1, -3.500, 10648.384, 428.063, 52929.007 25/11/24,12:16:56,17,10,1, 12.0,1,1, -3.500, 10648.405, 428.048, 52929.037 25/11/24,12:16:56,18,10,1, 12.0,1,1, -3.500, 10648.446, 428.024, 52929.000 25/11/24,12:16:56,19,10,1, 12.0,1,1, -3.500, 10648.444, 427.999, 52928.825 25/11/24,12:16:57,00,11,1, 11.9,1,1, -3.499, 10648.441, 427.999, 52928.825 25/11/24,12:16:57,01,11,1, 11.9,1,1, -3.499, 10648.560, 427.986, 52928.940 25/11/24,12:16:57,02,11,1, 11.9,1,1, -3.499, 10648.607, 427.985, 52929.016 25/11/24,12:16:57,03,11,1, 11.9,1,1, -3.499, 10648.622, 427.964, 52928.985 25/11/24,12:16:57,04,11,1, 11.9,1,1, -3.499, 10648.619, 427.949, 52928.989 25/11/24,12:16:57,05,11,1, 11.9,1,1, -3.499, 10648.668, 427.912, 52929.045 25/11/24,12:16:57,06,11,1, 11.9,1,1, -3.499, 10648.686, 427.923, 52929.001 25/11/24,12:16:57,07,11,1, 11.9,1,1, -3.499, 10648.726, 427.893, 52929.044 25/11/24,12:16:57,08,11,1, 11.9,1,1, -3.499, 10648.748, 427.863, 52928.930 25/11/24,12:16:57,09,11,1, 11.9,1,1, -3.499, 10648.773, 427.855, 52928.988 25/11/24,12:16:57,10,11,1, 11.9,1,1, -3.499, 10648.799, 427.843, 52929.041 25/11/24,12:16:57,11,11,1, 11.9,1,1, -3.499, 10648.835, 427.818, 52929.001 25/11/24,12:16:57,12,11,1, 11.9,1,1, -3.499, 10648.871, 427.788, 52928.924 25/11/24,12:16:57,13,11,1, 11.9,1,1, -3.499, 10648.882, 427.809, 52928.911 25/11/24,12:16:57,14,11,1, 11.9,1,1, -3.499, 10648.942, 427.758, 52928.961 25/11/24,12:16:57,15,11,1, 11.9,1,1, -3.499, 10648.936, 427.737, 52928.946 25/11/24,12:16:57,16,11,1, 11.9,1,1, -3.499, 10648.959, 427.701, 52928.942 25/11/24,12:16:57,17,11,1, 11.9,1,1, -3.499, 10648.999, 427.695, 52928.937 25/11/24,12:16:57,18,11,1, 11.9,1,1, -3.499, 10649.056, 427.673, 52928.839 25/11/24,12:16:57,19,11,1, 11.9,1,1, -3.499, 10649.058, 427.654, 52928.899 25/11/24,12:16:58,00,11,1, 11.8,1,1, -3.498, 10649.050, 427.654, 52928.899 25/11/24,12:16:58,01,11,1, 11.8,1,1, -3.498, 10649.133, 427.615, 52928.892 25/11/24,12:16:58,02,11,1, 11.8,1,1, -3.498, 10649.152, 427.607, 52928.843 25/11/24,12:16:58,03,11,1, 11.8,1,1, -3.498, 10649.179, 427.584, 52928.888 25/11/24,12:16:58,04,11,1, 11.8,1,1, -3.498, 10649.215, 427.561, 52928.845 25/11/24,12:16:58,05,11,1, 11.8,1,1, -3.498, 10649.231, 427.562, 52928.810 25/11/24,12:16:58,06,11,1, 11.8,1,1, -3.498, 10649.250, 427.517, 52928.760 25/11/24,12:16:58,07,11,1, 11.8,1,1, -3.498, 10649.267, 427.486, 52928.799 25/11/24,12:16:58,08,11,1, 11.8,1,1, -3.498, 10649.295, 427.493, 52928.820 25/11/24,12:16:58,09,11,1, 11.8,1,1, -3.498, 10649.359, 427.456, 52928.742 25/11/24,12:16:58,10,11,1, 11.8,1,1, -3.498, 10649.346, 427.449, 52928.772 25/11/24,12:16:58,11,11,1, 11.8,1,1, -3.498, 10649.394, 427.419, 52928.728 25/11/24,12:16:58,12,11,1, 11.8,1,1, -3.498, 10649.393, 427.412, 52928.729 25/11/24,12:16:58,13,11,1, 11.8,1,1, -3.498, 10649.457, 427.389, 52928.732 25/11/24,12:16:58,14,11,1, 11.8,1,1, -3.498, 10649.440, 427.356, 52928.751 25/11/24,12:16:58,15,11,1, 11.8,1,1, -3.498, 10649.468, 427.351, 52928.687 25/11/24,12:16:58,16,11,1, 11.8,1,1, -3.498, 10649.488, 427.338, 52928.715 25/11/24,12:16:58,17,11,1, 11.8,1,1, -3.498, 10649.522, 427.336, 52928.667 25/11/24,12:16:58,18,11,1, 11.8,1,1, -3.498, 10649.544, 427.303, 52928.689 25/11/24,12:16:58,19,11,1, 11.8,1,1, -3.498, 10649.587, 427.311, 52928.709 25/11/24,12:16:59,00,12,1, 11.9,1,1, -3.498, 10649.585, 427.311, 52928.709 25/11/24,12:16:59,01,12,1, 11.9,1,1, -3.498, 10649.604, 427.243, 52928.654 25/11/24,12:16:59,02,12,1, 11.9,1,1, -3.498, 10649.665, 427.237, 52928.606 25/11/24,12:16:59,03,12,1, 11.9,1,1, -3.498, 10649.676, 427.230, 52928.654 25/11/24,12:16:59,04,12,1, 11.9,1,1, -3.498, 10649.708, 427.214, 52928.673 25/11/24,12:16:59,05,12,1, 11.9,1,1, -3.498, 10649.714, 427.196, 52928.599 25/11/24,12:16:59,06,12,1, 11.9,1,1, -3.498, 10649.746, 427.189, 52928.607 25/11/24,12:16:59,07,12,1, 11.9,1,1, -3.498, 10649.759, 427.171, 52928.597 25/11/24,12:16:59,08,12,1, 11.9,1,1, -3.498, 10649.815, 427.175, 52928.541 25/11/24,12:16:59,09,12,1, 11.9,1,1, -3.498, 10649.822, 427.173, 52928.556 25/11/24,12:16:59,10,12,1, 11.9,1,1, -3.498, 10649.842, 427.126, 52928.589 25/11/24,12:16:59,11,12,1, 11.9,1,1, -3.498, 10649.875, 427.129, 52928.541 25/11/24,12:16:59,12,12,1, 11.9,1,1, -3.498, 10649.895, 427.134, 52928.561 25/11/24,12:16:59,13,12,1, 11.9,1,1, -3.498, 10649.910, 427.109, 52928.590 25/11/24,12:16:59,14,12,1, 11.9,1,1, -3.498, 10649.949, 427.090, 52928.463 25/11/24,12:16:59,15,12,1, 11.9,1,1, -3.498, 10649.952, 427.066, 52928.529 25/11/24,12:16:59,16,12,1, 11.9,1,1, -3.498, 10649.987, 427.046, 52928.527 25/11/24,12:16:59,17,12,1, 11.9,1,1, -3.498, 10650.002, 427.034, 52928.484 25/11/24,12:16:59,18,12,1, 11.9,1,1, -3.498, 10650.057, 427.013, 52928.471 25/11/24,12:16:59,19,12,1, 11.9,1,1, -3.498, 10650.078, 427.023, 52928.482 25/11/24,12:17:00,00,12,1, 11.9,1,1, -3.494, 10650.077, 427.023, 52928.482 25/11/24,12:17:00,01,12,1, 11.9,1,1, -3.494, 10650.133, 427.016, 52928.537 25/11/24,12:17:00,02,12,1, 11.9,1,1, -3.494, 10650.152, 426.985, 52928.486 25/11/24,12:17:00,03,12,1, 11.9,1,1, -3.494, 10650.198, 426.956, 52928.432 25/11/24,12:17:00,04,12,1, 11.9,1,1, -3.494, 10650.189, 426.966, 52928.468 25/11/24,12:17:00,05,12,1, 11.9,1,1, -3.494, 10650.214, 426.937, 52928.436 25/11/24,12:17:00,06,12,1, 11.9,1,1, -3.494, 10650.267, 426.931, 52928.403 25/11/24,12:17:00,07,12,1, 11.9,1,1, -3.494, 10650.298, 426.913, 52928.306 25/11/24,12:17:00,08,12,1, 11.9,1,1, -3.494, 10650.307, 426.877, 52928.301 25/11/24,12:17:00,09,12,1, 11.9,1,1, -3.494, 10650.366, 426.884, 52928.358 25/11/24,12:17:00,10,12,1, 11.9,1,1, -3.494, 10650.377, 426.863, 52928.372 25/11/24,12:17:00,11,12,1, 11.9,1,1, -3.494, 10650.402, 426.856, 52928.375 25/11/24,12:17:00,12,12,1, 11.9,1,1, -3.494, 10650.444, 426.850, 52928.377 25/11/24,12:17:00,13,12,1, 11.9,1,1, -3.494, 10650.462, 426.818, 52928.321 25/11/24,12:17:00,14,12,1, 11.9,1,1, -3.494, 10650.514, 426.806, 52928.330 25/11/24,12:17:00,15,12,1, 11.9,1,1, -3.494, 10650.540, 426.783, 52928.328 25/11/24,12:17:00,16,12,1, 11.9,1,1, -3.494, 10650.579, 426.761, 52928.374 25/11/24,12:17:00,17,12,1, 11.9,1,1, -3.494, 10650.605, 426.740, 52928.338 25/11/24,12:17:00,18,12,1, 11.9,1,1, -3.494, 10650.627, 426.740, 52928.247 25/11/24,12:17:00,19,12,1, 11.9,1,1, -3.494, 10650.639, 426.706, 52928.271 25/11/24,12:17:01,00,12,1, 12.0,1,1, -3.498, 10650.636, 426.706, 52928.271 25/11/24,12:17:01,01,12,1, 12.0,1,1, -3.498, 10650.703, 426.662, 52928.265 25/11/24,12:17:01,02,12,1, 12.0,1,1, -3.498, 10650.725, 426.637, 52928.247 25/11/24,12:17:01,03,12,1, 12.0,1,1, -3.498, 10650.752, 426.595, 52928.265 25/11/24,12:17:01,04,12,1, 12.0,1,1, -3.498, 10650.775, 426.601, 52928.264 25/11/24,12:17:01,05,12,1, 12.0,1,1, -3.498, 10650.824, 426.582, 52928.171 25/11/24,12:17:01,06,12,1, 12.0,1,1, -3.498, 10650.839, 426.555, 52928.184 25/11/24,12:17:01,07,12,1, 12.0,1,1, -3.498, 10650.879, 426.547, 52928.196 25/11/24,12:17:01,08,12,1, 12.0,1,1, -3.498, 10650.911, 426.515, 52928.193 25/11/24,12:17:01,09,12,1, 12.0,1,1, -3.498, 10650.938, 426.497, 52928.178 25/11/24,12:17:01,10,12,1, 12.0,1,1, -3.498, 10650.960, 426.478, 52928.117 25/11/24,12:17:01,11,12,1, 12.0,1,1, -3.498, 10651.000, 426.436, 52928.326 25/11/24,12:17:01,12,12,1, 12.0,1,1, -3.498, 10650.984, 426.430, 52928.109 25/11/24,12:17:01,13,12,1, 12.0,1,1, -3.498, 10651.008, 426.400, 52928.102 25/11/24,12:17:01,14,12,1, 12.0,1,1, -3.498, 10651.056, 426.371, 52928.185 25/11/24,12:17:01,15,12,1, 12.0,1,1, -3.498, 10651.073, 426.334, 52928.128 25/11/24,12:17:01,16,12,1, 12.0,1,1, -3.498, 10651.089, 426.309, 52928.046 25/11/24,12:17:01,17,12,1, 12.0,1,1, -3.498, 10651.129, 426.269, 52928.031 25/11/24,12:17:01,18,12,1, 12.0,1,1, -3.498, 10651.137, 426.284, 52928.089 25/11/24,12:17:01,19,12,1, 12.0,1,1, -3.498, 10651.173, 426.244, 52928.040 25/11/24,12:17:02,00,12,1, 11.9,1,1, -3.498, 10651.170, 426.244, 52928.040 25/11/24,12:17:02,01,12,1, 11.9,1,1, -3.498, 10651.210, 426.216, 52928.061 25/11/24,12:17:02,02,12,1, 11.9,1,1, -3.498, 10651.227, 426.167, 52928.016 25/11/24,12:17:02,03,12,1, 11.9,1,1, -3.498, 10651.228, 426.130, 52927.982 25/11/24,12:17:02,04,12,1, 11.9,1,1, -3.498, 10651.278, 426.107, 52927.982 25/11/24,12:17:02,05,12,1, 11.9,1,1, -3.498, 10651.288, 426.092, 52927.991 25/11/24,12:17:02,06,12,1, 11.9,1,1, -3.498, 10651.308, 426.070, 52927.997 25/11/24,12:17:02,07,12,1, 11.9,1,1, -3.498, 10651.345, 426.047, 52927.911 25/11/24,12:17:02,08,12,1, 11.9,1,1, -3.498, 10651.353, 426.033, 52927.916 25/11/24,12:17:02,09,12,1, 11.9,1,1, -3.498, 10651.336, 426.010, 52927.967 25/11/24,12:17:02,10,12,1, 11.9,1,1, -3.498, 10651.375, 425.989, 52927.943 25/11/24,12:17:02,11,12,1, 11.9,1,1, -3.498, 10651.397, 425.955, 52927.910 25/11/24,12:17:02,12,12,1, 11.9,1,1, -3.498, 10651.413, 425.946, 52927.866 25/11/24,12:17:02,13,12,1, 11.9,1,1, -3.498, 10651.428, 425.918, 52927.927 25/11/24,12:17:02,14,12,1, 11.9,1,1, -3.498, 10651.449, 425.912, 52927.959 25/11/24,12:17:02,15,12,1, 11.9,1,1, -3.498, 10651.454, 425.878, 52927.866 25/11/24,12:17:02,16,12,1, 11.9,1,1, -3.498, 10651.465, 425.888, 52927.855 25/11/24,12:17:02,17,12,1, 11.9,1,1, -3.498, 10651.493, 425.834, 52927.907 25/11/24,12:17:02,18,12,1, 11.9,1,1, -3.498, 10651.529, 425.845, 52927.924 25/11/24,12:17:02,19,12,1, 11.9,1,1, -3.498, 10651.533, 425.829, 52927.899 25/11/24,12:17:03,00,12,1, 11.9,1,1, -3.496, 10651.529, 425.829, 52927.899 25/11/24,12:17:03,01,12,1, 11.9,1,1, -3.496, 10651.583, 425.805, 52927.758 25/11/24,12:17:03,02,12,1, 11.9,1,1, -3.496, 10651.563, 425.776, 52927.835 25/11/24,12:17:03,03,12,1, 11.9,1,1, -3.496, 10651.614, 425.756, 52927.864 25/11/24,12:17:03,04,12,1, 11.9,1,1, -3.496, 10651.609, 425.741, 52927.839 25/11/24,12:17:03,05,12,1, 11.9,1,1, -3.496, 10651.647, 425.733, 52927.754 25/11/24,12:17:03,06,12,1, 11.9,1,1, -3.496, 10651.653, 425.698, 52927.758 25/11/24,12:17:03,07,12,1, 11.9,1,1, -3.496, 10651.690, 425.684, 52927.752 25/11/24,12:17:03,08,12,1, 11.9,1,1, -3.496, 10651.685, 425.655, 52927.809 25/11/24,12:17:03,09,12,1, 11.9,1,1, -3.496, 10651.712, 425.663, 52927.731 25/11/24,12:17:03,10,12,1, 11.9,1,1, -3.496, 10651.723, 425.654, 52927.767 25/11/24,12:17:03,11,12,1, 11.9,1,1, -3.496, 10651.752, 425.624, 52927.718 25/11/24,12:17:03,12,12,1, 11.9,1,1, -3.496, 10651.781, 425.614, 52927.737 25/11/24,12:17:03,13,12,1, 11.9,1,1, -3.496, 10651.804, 425.603, 52927.696 25/11/24,12:17:03,14,12,1, 11.9,1,1, -3.496, 10651.810, 425.580, 52927.721 25/11/24,12:17:03,15,12,1, 11.9,1,1, -3.496, 10651.844, 425.570, 52927.784 25/11/24,12:17:03,16,12,1, 11.9,1,1, -3.496, 10651.865, 425.557, 52927.669 25/11/24,12:17:03,17,12,1, 11.9,1,1, -3.496, 10651.882, 425.562, 52927.780 25/11/24,12:17:03,18,12,1, 11.9,1,1, -3.496, 10651.905, 425.520, 52927.704 25/11/24,12:17:03,19,12,1, 11.9,1,1, -3.496, 10651.925, 425.507, 52927.761 25/11/24,12:17:04,00,11,1, 11.9,1,1, -3.499, 10651.921, 425.507, 52927.761 25/11/24,12:17:04,01,11,1, 11.9,1,1, -3.499, 10651.953, 425.460, 52927.693 25/11/24,12:17:04,02,11,1, 11.9,1,1, -3.499, 10651.986, 425.423, 52927.662 25/11/24,12:17:04,03,11,1, 11.9,1,1, -3.499, 10651.967, 425.430, 52927.647 25/11/24,12:17:04,04,11,1, 11.9,1,1, -3.499, 10652.000, 425.405, 52927.653 25/11/24,12:17:04,05,11,1, 11.9,1,1, -3.499, 10652.054, 425.401, 52927.678 25/11/24,12:17:04,06,11,1, 11.9,1,1, -3.499, 10652.073, 425.391, 52927.623 25/11/24,12:17:04,07,11,1, 11.9,1,1, -3.499, 10652.076, 425.387, 52927.682 25/11/24,12:17:04,08,11,1, 11.9,1,1, -3.499, 10652.068, 425.361, 52927.666 25/11/24,12:17:04,09,11,1, 11.9,1,1, -3.499, 10652.095, 425.337, 52927.640 25/11/24,12:17:04,10,11,1, 11.9,1,1, -3.499, 10652.141, 425.300, 52927.601 25/11/24,12:17:04,11,11,1, 11.9,1,1, -3.499, 10652.137, 425.291, 52927.617 25/11/24,12:17:04,12,11,1, 11.9,1,1, -3.499, 10652.163, 425.296, 52927.639 25/11/24,12:17:04,13,11,1, 11.9,1,1, -3.499, 10652.218, 425.277, 52927.664 25/11/24,12:17:04,14,11,1, 11.9,1,1, -3.499, 10652.221, 425.276, 52927.633 25/11/24,12:17:04,15,11,1, 11.9,1,1, -3.499, 10652.256, 425.233, 52927.593 25/11/24,12:17:04,16,11,1, 11.9,1,1, -3.499, 10652.252, 425.231, 52927.579 25/11/24,12:17:04,17,11,1, 11.9,1,1, -3.499, 10652.277, 425.186, 52927.621 25/11/24,12:17:04,18,11,1, 11.9,1,1, -3.499, 10652.290, 425.164, 52927.491 25/11/24,12:17:04,19,11,1, 11.9,1,1, -3.499, 10652.324, 425.136, 52927.544 25/11/24,12:17:05,00,11,1, 11.9,1,1, -3.499, 10652.322, 425.136, 52927.544 25/11/24,12:17:05,01,11,1, 11.9,1,1, -3.499, 10652.342, 425.128, 52927.589 25/11/24,12:17:05,02,11,1, 11.9,1,1, -3.499, 10652.363, 425.121, 52927.544 25/11/24,12:17:05,03,11,1, 11.9,1,1, -3.499, 10652.388, 425.093, 52927.532 25/11/24,12:17:05,04,11,1, 11.9,1,1, -3.499, 10652.418, 425.102, 52927.563 25/11/24,12:17:05,05,11,1, 11.9,1,1, -3.499, 10652.424, 425.083, 52927.502 25/11/24,12:17:05,06,11,1, 11.9,1,1, -3.499, 10652.469, 425.043, 52927.553 25/11/24,12:17:05,07,11,1, 11.9,1,1, -3.499, 10652.451, 425.017, 52927.495 25/11/24,12:17:05,08,11,1, 11.9,1,1, -3.499, 10652.493, 425.015, 52927.476 25/11/24,12:17:05,09,11,1, 11.9,1,1, -3.499, 10652.487, 425.012, 52927.506 25/11/24,12:17:05,10,11,1, 11.9,1,1, -3.499, 10652.516, 424.966, 52927.484 25/11/24,12:17:05,11,11,1, 11.9,1,1, -3.499, 10652.539, 424.958, 52927.426 25/11/24,12:17:05,12,11,1, 11.9,1,1, -3.499, 10652.548, 424.946, 52927.476 25/11/24,12:17:05,13,11,1, 11.9,1,1, -3.499, 10652.577, 424.903, 52927.393 25/11/24,12:17:05,14,11,1, 11.9,1,1, -3.499, 10652.589, 424.909, 52927.464 25/11/24,12:17:05,15,11,1, 11.9,1,1, -3.499, 10652.579, 424.892, 52927.483 25/11/24,12:17:05,16,11,1, 11.9,1,1, -3.499, 10652.606, 424.861, 52927.419 25/11/24,12:17:05,17,11,1, 11.9,1,1, -3.499, 10652.645, 424.851, 52927.394 25/11/24,12:17:05,18,11,1, 11.9,1,1, -3.499, 10652.630, 424.847, 52927.389 25/11/24,12:17:05,19,11,1, 11.9,1,1, -3.499, 10652.661, 424.834, 52927.378 25/11/24,12:17:06,00,11,1, 11.8,1,1, -3.500, 10652.655, 424.834, 52927.378 25/11/24,12:17:06,01,11,1, 11.8,1,1, -3.500, 10652.661, 424.758, 52927.322 25/11/24,12:17:06,02,11,1, 11.8,1,1, -3.500, 10652.685, 424.765, 52927.401 25/11/24,12:17:06,03,11,1, 11.8,1,1, -3.500, 10652.710, 424.741, 52927.355 25/11/24,12:17:06,04,11,1, 11.8,1,1, -3.500, 10652.708, 424.737, 52927.409 25/11/24,12:17:06,05,11,1, 11.8,1,1, -3.500, 10652.719, 424.707, 52927.322 25/11/24,12:17:06,06,11,1, 11.8,1,1, -3.500, 10652.746, 424.688, 52927.346 25/11/24,12:17:06,07,11,1, 11.8,1,1, -3.500, 10652.752, 424.687, 52927.328 25/11/24,12:17:06,08,11,1, 11.8,1,1, -3.500, 10652.747, 424.646, 52927.329 25/11/24,12:17:06,09,11,1, 11.8,1,1, -3.500, 10652.750, 424.640, 52927.348 25/11/24,12:17:06,10,11,1, 11.8,1,1, -3.500, 10652.768, 424.637, 52927.310 25/11/24,12:17:06,11,11,1, 11.8,1,1, -3.500, 10652.777, 424.601, 52927.236 25/11/24,12:17:06,12,11,1, 11.8,1,1, -3.500, 10652.807, 424.601, 52927.193 25/11/24,12:17:06,13,11,1, 11.8,1,1, -3.500, 10652.781, 424.598, 52927.359 25/11/24,12:17:06,14,11,1, 11.8,1,1, -3.500, 10652.782, 424.594, 52927.356 25/11/24,12:17:06,15,11,1, 11.8,1,1, -3.500, 10652.803, 424.563, 52927.250 25/11/24,12:17:06,16,11,1, 11.8,1,1, -3.500, 10652.798, 424.542, 52927.277 25/11/24,12:17:06,17,11,1, 11.8,1,1, -3.500, 10652.824, 424.515, 52927.229 25/11/24,12:17:06,18,11,1, 11.8,1,1, -3.500, 10652.859, 424.517, 52927.203 25/11/24,12:17:06,19,11,1, 11.8,1,1, -3.500, 10652.840, 424.499, 52927.259 25/11/24,12:17:07,00,11,1, 11.9,1,1, -3.497, 10652.839, 424.499, 52927.259 25/11/24,12:17:07,01,11,1, 11.9,1,1, -3.497, 10652.879, 424.451, 52927.193 25/11/24,12:17:07,02,11,1, 11.9,1,1, -3.497, 10652.863, 424.443, 52927.205 25/11/24,12:17:07,03,11,1, 11.9,1,1, -3.497, 10652.864, 424.454, 52927.167 25/11/24,12:17:07,04,11,1, 11.9,1,1, -3.497, 10652.887, 424.427, 52927.204 25/11/24,12:17:07,05,11,1, 11.9,1,1, -3.497, 10652.884, 424.413, 52927.153 25/11/24,12:17:07,06,11,1, 11.9,1,1, -3.497, 10652.914, 424.397, 52927.137 25/11/24,12:17:07,07,11,1, 11.9,1,1, -3.497, 10652.906, 424.403, 52927.226 25/11/24,12:17:07,08,11,1, 11.9,1,1, -3.497, 10652.933, 424.392, 52927.158 25/11/24,12:17:07,09,11,1, 11.9,1,1, -3.497, 10652.922, 424.379, 52927.143 25/11/24,12:17:07,10,11,1, 11.9,1,1, -3.497, 10652.949, 424.392, 52927.204 25/11/24,12:17:07,11,11,1, 11.9,1,1, -3.497, 10652.941, 424.363, 52927.220 25/11/24,12:17:07,12,11,1, 11.9,1,1, -3.497, 10652.960, 424.351, 52927.180 25/11/24,12:17:07,13,11,1, 11.9,1,1, -3.497, 10652.956, 424.323, 52927.181 25/11/24,12:17:07,14,11,1, 11.9,1,1, -3.497, 10652.979, 424.326, 52927.163 25/11/24,12:17:07,15,11,1, 11.9,1,1, -3.497, 10652.978, 424.312, 52927.178 25/11/24,12:17:07,16,11,1, 11.9,1,1, -3.497, 10652.980, 424.281, 52927.090 25/11/24,12:17:07,17,11,1, 11.9,1,1, -3.497, 10652.981, 424.304, 52927.168 25/11/24,12:17:07,18,11,1, 11.9,1,1, -3.497, 10653.006, 424.281, 52927.162 25/11/24,12:17:07,19,11,1, 11.9,1,1, -3.497, 10653.034, 424.261, 52927.106 25/11/24,12:17:08,00,11,1, 12.0,1,1, -3.502, 10653.031, 424.261, 52927.106 25/11/24,12:17:08,01,11,1, 12.0,1,1, -3.502, 10653.049, 424.240, 52927.146 25/11/24,12:17:08,02,11,1, 12.0,1,1, -3.502, 10653.026, 424.227, 52927.123 25/11/24,12:17:08,03,11,1, 12.0,1,1, -3.502, 10653.034, 424.209, 52927.111 25/11/24,12:17:08,04,11,1, 12.0,1,1, -3.502, 10653.090, 424.216, 52927.077 25/11/24,12:17:08,05,11,1, 12.0,1,1, -3.502, 10653.084, 424.179, 52927.149 25/11/24,12:17:08,06,11,1, 12.0,1,1, -3.502, 10653.109, 424.203, 52927.106 25/11/24,12:17:08,07,11,1, 12.0,1,1, -3.502, 10653.108, 424.171, 52927.050 25/11/24,12:17:08,08,11,1, 12.0,1,1, -3.502, 10653.123, 424.155, 52927.033 25/11/24,12:17:08,09,11,1, 12.0,1,1, -3.502, 10653.141, 424.157, 52927.094 25/11/24,12:17:08,10,11,1, 12.0,1,1, -3.502, 10653.178, 424.132, 52927.034 25/11/24,12:17:08,11,11,1, 12.0,1,1, -3.502, 10653.165, 424.145, 52927.028 25/11/24,12:17:08,12,11,1, 12.0,1,1, -3.502, 10653.171, 424.117, 52927.073 25/11/24,12:17:08,13,11,1, 12.0,1,1, -3.502, 10653.209, 424.097, 52927.029 25/11/24,12:17:08,14,11,1, 12.0,1,1, -3.502, 10653.207, 424.091, 52927.056 25/11/24,12:17:08,15,11,1, 12.0,1,1, -3.502, 10653.235, 424.072, 52927.032 25/11/24,12:17:08,16,11,1, 12.0,1,1, -3.502, 10653.263, 424.046, 52927.028 25/11/24,12:17:08,17,11,1, 12.0,1,1, -3.502, 10653.246, 424.051, 52927.063 25/11/24,12:17:08,18,11,1, 12.0,1,1, -3.502, 10653.280, 424.018, 52927.051 25/11/24,12:17:08,19,11,1, 12.0,1,1, -3.502, 10653.269, 424.022, 52927.050 25/11/24,12:17:09,00,11,1, 11.9,1,1, -3.494, 10653.265, 424.022, 52927.050 25/11/24,12:17:09,01,11,1, 11.9,1,1, -3.494, 10653.311, 423.977, 52927.000 25/11/24,12:17:09,02,11,1, 11.9,1,1, -3.494, 10653.342, 423.964, 52926.958 25/11/24,12:17:09,03,11,1, 11.9,1,1, -3.494, 10653.335, 423.968, 52926.971 25/11/24,12:17:09,04,11,1, 11.9,1,1, -3.494, 10653.364, 423.968, 52926.949 25/11/24,12:17:09,05,11,1, 11.9,1,1, -3.494, 10653.370, 423.960, 52927.009 25/11/24,12:17:09,06,11,1, 11.9,1,1, -3.494, 10653.428, 423.943, 52927.020 25/11/24,12:17:09,07,11,1, 11.9,1,1, -3.494, 10653.423, 423.923, 52926.931 25/11/24,12:17:09,08,11,1, 11.9,1,1, -3.494, 10653.441, 423.889, 52926.934 25/11/24,12:17:09,09,11,1, 11.9,1,1, -3.494, 10653.466, 423.913, 52926.983 25/11/24,12:17:09,10,11,1, 11.9,1,1, -3.494, 10653.431, 423.898, 52926.962 25/11/24,12:17:09,11,11,1, 11.9,1,1, -3.494, 10653.468, 423.880, 52926.956 25/11/24,12:17:09,12,11,1, 11.9,1,1, -3.494, 10653.476, 423.852, 52926.915 25/11/24,12:17:09,13,11,1, 11.9,1,1, -3.494, 10653.500, 423.832, 52926.905 25/11/24,12:17:09,14,11,1, 11.9,1,1, -3.494, 10653.512, 423.819, 52926.950 25/11/24,12:17:09,15,11,1, 11.9,1,1, -3.494, 10653.525, 423.806, 52926.908 25/11/24,12:17:09,16,11,1, 11.9,1,1, -3.494, 10653.531, 423.782, 52926.950 25/11/24,12:17:09,17,11,1, 11.9,1,1, -3.494, 10653.542, 423.779, 52926.922 25/11/24,12:17:09,18,11,1, 11.9,1,1, -3.494, 10653.562, 423.755, 52926.893 25/11/24,12:17:09,19,11,1, 11.9,1,1, -3.494, 10653.587, 423.747, 52926.884 25/11/24,12:17:10,00,11,1, 11.9,1,1, -3.498, 10653.582, 423.747, 52926.884 25/11/24,12:17:10,01,11,1, 11.9,1,1, -3.498, 10653.615, 423.736, 52926.906 25/11/24,12:17:10,02,11,1, 11.9,1,1, -3.498, 10653.590, 423.698, 52926.805 25/11/24,12:17:10,03,11,1, 11.9,1,1, -3.498, 10653.623, 423.691, 52926.876 25/11/24,12:17:10,04,11,1, 11.9,1,1, -3.498, 10653.656, 423.683, 52926.820 25/11/24,12:17:10,05,11,1, 11.9,1,1, -3.498, 10653.648, 423.686, 52926.860 25/11/24,12:17:10,06,11,1, 11.9,1,1, -3.498, 10653.673, 423.668, 52926.820 25/11/24,12:17:10,07,11,1, 11.9,1,1, -3.498, 10653.652, 423.653, 52926.826 25/11/24,12:17:10,08,11,1, 11.9,1,1, -3.498, 10653.672, 423.622, 52926.771 25/11/24,12:17:10,09,11,1, 11.9,1,1, -3.498, 10653.674, 423.590, 52926.723 25/11/24,12:17:10,10,11,1, 11.9,1,1, -3.498, 10653.711, 423.618, 52926.780 25/11/24,12:17:10,11,11,1, 11.9,1,1, -3.498, 10653.729, 423.602, 52926.859 25/11/24,12:17:10,12,11,1, 11.9,1,1, -3.498, 10653.724, 423.594, 52926.832 25/11/24,12:17:10,13,11,1, 11.9,1,1, -3.498, 10653.752, 423.594, 52926.814 25/11/24,12:17:10,14,11,1, 11.9,1,1, -3.498, 10653.720, 423.584, 52926.807 25/11/24,12:17:10,15,11,1, 11.9,1,1, -3.498, 10653.754, 423.566, 52926.776 25/11/24,12:17:10,16,11,1, 11.9,1,1, -3.498, 10653.772, 423.544, 52926.736 25/11/24,12:17:10,17,11,1, 11.9,1,1, -3.498, 10653.771, 423.563, 52926.755 25/11/24,12:17:10,18,11,1, 11.9,1,1, -3.498, 10653.783, 423.523, 52926.774 25/11/24,12:17:10,19,11,1, 11.9,1,1, -3.498, 10653.792, 423.512, 52926.749 25/11/24,12:17:11,00,11,1, 11.9,1,1, -3.497, 10653.790, 423.512, 52926.749 25/11/24,12:17:11,01,11,1, 11.9,1,1, -3.497, 10653.815, 423.505, 52926.803 25/11/24,12:17:11,02,11,1, 11.9,1,1, -3.497, 10653.822, 423.498, 52926.721 25/11/24,12:17:11,03,11,1, 11.9,1,1, -3.497, 10653.824, 423.496, 52926.706 25/11/24,12:17:11,04,11,1, 11.9,1,1, -3.497, 10653.839, 423.483, 52926.723 25/11/24,12:17:11,05,11,1, 11.9,1,1, -3.497, 10653.850, 423.497, 52926.705 25/11/24,12:17:11,06,11,1, 11.9,1,1, -3.497, 10653.857, 423.474, 52926.711 25/11/24,12:17:11,07,11,1, 11.9,1,1, -3.497, 10653.898, 423.489, 52926.658 25/11/24,12:17:11,08,11,1, 11.9,1,1, -3.497, 10653.915, 423.445, 52926.650 25/11/24,12:17:11,09,11,1, 11.9,1,1, -3.497, 10653.929, 423.462, 52926.748 25/11/24,12:17:11,10,11,1, 11.9,1,1, -3.497, 10653.915, 423.430, 52926.707 25/11/24,12:17:11,11,11,1, 11.9,1,1, -3.497, 10653.917, 423.423, 52926.652 25/11/24,12:17:11,12,11,1, 11.9,1,1, -3.497, 10653.936, 423.427, 52926.702 25/11/24,12:17:11,13,11,1, 11.9,1,1, -3.497, 10653.952, 423.427, 52926.661 25/11/24,12:17:11,14,11,1, 11.9,1,1, -3.497, 10653.988, 423.397, 52926.635 25/11/24,12:17:11,15,11,1, 11.9,1,1, -3.497, 10654.001, 423.401, 52926.670 25/11/24,12:17:11,16,11,1, 11.9,1,1, -3.497, 10653.977, 423.397, 52926.661 25/11/24,12:17:11,17,11,1, 11.9,1,1, -3.497, 10654.014, 423.403, 52926.709 25/11/24,12:17:11,18,11,1, 11.9,1,1, -3.497, 10654.017, 423.398, 52926.643 25/11/24,12:17:11,19,11,1, 11.9,1,1, -3.497, 10654.038, 423.395, 52926.654 25/11/24,12:17:12,00,11,1, 11.9,1,1, -3.496, 10654.032, 423.395, 52926.654 25/11/24,12:17:12,01,11,1, 11.9,1,1, -3.496, 10654.071, 423.394, 52926.589 25/11/24,12:17:12,02,11,1, 11.9,1,1, -3.496, 10654.086, 423.381, 52926.614 25/11/24,12:17:12,03,11,1, 11.9,1,1, -3.496, 10654.081, 423.381, 52926.651 25/11/24,12:17:12,04,11,1, 11.9,1,1, -3.496, 10654.102, 423.370, 52926.607 25/11/24,12:17:12,05,11,1, 11.9,1,1, -3.496, 10654.103, 423.369, 52926.620 25/11/24,12:17:12,06,11,1, 11.9,1,1, -3.496, 10654.088, 423.365, 52926.597 25/11/24,12:17:12,07,11,1, 11.9,1,1, -3.496, 10654.187, 423.342, 52926.507 25/11/24,12:17:12,08,11,1, 11.9,1,1, -3.496, 10654.123, 423.358, 52926.660 25/11/24,12:17:12,09,11,1, 11.9,1,1, -3.496, 10654.146, 423.349, 52926.601 25/11/24,12:17:12,10,11,1, 11.9,1,1, -3.496, 10654.180, 423.351, 52926.578 25/11/24,12:17:12,11,11,1, 11.9,1,1, -3.496, 10654.199, 423.343, 52926.649 25/11/24,12:17:12,12,11,1, 11.9,1,1, -3.496, 10654.232, 423.328, 52926.578 25/11/24,12:17:12,13,11,1, 11.9,1,1, -3.496, 10654.229, 423.332, 52926.596 25/11/24,12:17:12,14,11,1, 11.9,1,1, -3.496, 10654.245, 423.338, 52926.592 25/11/24,12:17:12,15,11,1, 11.9,1,1, -3.496, 10654.249, 423.346, 52926.626 25/11/24,12:17:12,16,11,1, 11.9,1,1, -3.496, 10654.258, 423.333, 52926.553 25/11/24,12:17:12,17,11,1, 11.9,1,1, -3.496, 10654.271, 423.336, 52926.604 25/11/24,12:17:12,18,11,1, 11.9,1,1, -3.496, 10654.273, 423.332, 52926.608 25/11/24,12:17:12,19,11,1, 11.9,1,1, -3.496, 10654.291, 423.334, 52926.572 25/11/24,12:17:13,00,11,1, 11.9,1,1, -3.494, 10654.283, 423.334, 52926.572 25/11/24,12:17:13,01,11,1, 11.9,1,1, -3.494, 10654.331, 423.315, 52926.574 25/11/24,12:17:13,02,11,1, 11.9,1,1, -3.494, 10654.342, 423.336, 52926.608 25/11/24,12:17:13,03,11,1, 11.9,1,1, -3.494, 10654.369, 423.331, 52926.539 25/11/24,12:17:13,04,11,1, 11.9,1,1, -3.494, 10654.377, 423.323, 52926.355 25/11/24,12:17:13,05,11,1, 11.9,1,1, -3.494, 10654.406, 423.305, 52926.485 25/11/24,12:17:13,06,11,1, 11.9,1,1, -3.494, 10654.408, 423.357, 52926.505 25/11/24,12:17:13,07,11,1, 11.9,1,1, -3.494, 10654.413, 423.328, 52926.586 25/11/24,12:17:13,08,11,1, 11.9,1,1, -3.494, 10654.449, 423.315, 52926.535 25/11/24,12:17:13,09,11,1, 11.9,1,1, -3.494, 10654.428, 423.327, 52926.578 25/11/24,12:17:13,10,11,1, 11.9,1,1, -3.494, 10654.447, 423.323, 52926.615 25/11/24,12:17:13,11,11,1, 11.9,1,1, -3.494, 10654.458, 423.310, 52926.497 25/11/24,12:17:13,12,11,1, 11.9,1,1, -3.494, 10654.487, 423.316, 52926.512 25/11/24,12:17:13,13,11,1, 11.9,1,1, -3.494, 10654.522, 423.309, 52926.526 25/11/24,12:17:13,14,11,1, 11.9,1,1, -3.494, 10654.533, 423.331, 52926.581 25/11/24,12:17:13,15,11,1, 11.9,1,1, -3.494, 10654.553, 423.300, 52926.538 25/11/24,12:17:13,16,11,1, 11.9,1,1, -3.494, 10654.532, 423.291, 52926.502 25/11/24,12:17:13,17,11,1, 11.9,1,1, -3.494, 10654.588, 423.310, 52926.488 25/11/24,12:17:13,18,11,1, 11.9,1,1, -3.494, 10654.570, 423.318, 52926.554 25/11/24,12:17:13,19,11,1, 11.9,1,1, -3.494, 10654.581, 423.317, 52926.503 25/11/24,12:17:14,00,11,1, 12.0,1,1, -3.495, 10654.575, 423.317, 52926.503 25/11/24,12:17:14,01,11,1, 12.0,1,1, -3.495, 10654.636, 423.337, 52926.503 25/11/24,12:17:14,02,11,1, 12.0,1,1, -3.495, 10654.657, 423.344, 52926.575 25/11/24,12:17:14,03,11,1, 12.0,1,1, -3.495, 10654.657, 423.336, 52926.500 25/11/24,12:17:14,04,11,1, 12.0,1,1, -3.495, 10654.674, 423.343, 52926.518 25/11/24,12:17:14,05,11,1, 12.0,1,1, -3.495, 10654.697, 423.341, 52926.480 25/11/24,12:17:14,06,11,1, 12.0,1,1, -3.495, 10654.689, 423.334, 52926.501 25/11/24,12:17:14,07,11,1, 12.0,1,1, -3.495, 10654.706, 423.338, 52926.436 25/11/24,12:17:14,08,11,1, 12.0,1,1, -3.495, 10654.739, 423.329, 52926.479 25/11/24,12:17:14,09,11,1, 12.0,1,1, -3.495, 10654.717, 423.344, 52926.476 25/11/24,12:17:14,10,11,1, 12.0,1,1, -3.495, 10654.763, 423.336, 52926.443 25/11/24,12:17:14,11,11,1, 12.0,1,1, -3.495, 10654.770, 423.341, 52926.408 25/11/24,12:17:14,12,11,1, 12.0,1,1, -3.495, 10654.772, 423.344, 52926.463 25/11/24,12:17:14,13,11,1, 12.0,1,1, -3.495, 10654.795, 423.330, 52926.538 25/11/24,12:17:14,14,11,1, 12.0,1,1, -3.495, 10654.817, 423.339, 52926.512 25/11/24,12:17:14,15,11,1, 12.0,1,1, -3.495, 10654.860, 423.341, 52926.451 25/11/24,12:17:14,16,11,1, 12.0,1,1, -3.495, 10654.869, 423.364, 52926.483 25/11/24,12:17:14,17,11,1, 12.0,1,1, -3.495, 10654.880, 423.360, 52926.481 25/11/24,12:17:14,18,11,1, 12.0,1,1, -3.495, 10654.878, 423.353, 52926.465 25/11/24,12:17:14,19,11,1, 12.0,1,1, -3.495, 10654.911, 423.344, 52926.441 25/11/24,12:17:15,00,11,1, 11.9,1,1, -3.500, 10654.908, 423.344, 52926.441 25/11/24,12:17:15,01,11,1, 11.9,1,1, -3.500, 10654.942, 423.386, 52926.440 25/11/24,12:17:15,02,11,1, 11.9,1,1, -3.500, 10654.954, 423.380, 52926.472 25/11/24,12:17:15,03,11,1, 11.9,1,1, -3.500, 10654.954, 423.370, 52926.410 25/11/24,12:17:15,04,11,1, 11.9,1,1, -3.500, 10654.974, 423.394, 52926.410 25/11/24,12:17:15,05,11,1, 11.9,1,1, -3.500, 10654.976, 423.396, 52926.404 25/11/24,12:17:15,06,11,1, 11.9,1,1, -3.500, 10655.024, 423.359, 52926.457 25/11/24,12:17:15,07,11,1, 11.9,1,1, -3.500, 10655.031, 423.377, 52926.435 25/11/24,12:17:15,08,11,1, 11.9,1,1, -3.500, 10655.064, 423.394, 52926.419 25/11/24,12:17:15,09,11,1, 11.9,1,1, -3.500, 10655.061, 423.383, 52926.443 25/11/24,12:17:15,10,11,1, 11.9,1,1, -3.500, 10655.068, 423.380, 52926.485 25/11/24,12:17:15,11,11,1, 11.9,1,1, -3.500, 10655.078, 423.411, 52926.483 25/11/24,12:17:15,12,11,1, 11.9,1,1, -3.500, 10655.102, 423.405, 52926.360 25/11/24,12:17:15,13,11,1, 11.9,1,1, -3.500, 10655.141, 423.420, 52926.457 25/11/24,12:17:15,14,11,1, 11.9,1,1, -3.500, 10655.142, 423.390, 52926.336 25/11/24,12:17:15,15,11,1, 11.9,1,1, -3.500, 10655.167, 423.425, 52926.454 25/11/24,12:17:15,16,11,1, 11.9,1,1, -3.500, 10655.173, 423.427, 52926.415 25/11/24,12:17:15,17,11,1, 11.9,1,1, -3.500, 10655.208, 423.415, 52926.412 25/11/24,12:17:15,18,11,1, 11.9,1,1, -3.500, 10655.223, 423.447, 52926.343 25/11/24,12:17:15,19,11,1, 11.9,1,1, -3.500, 10655.219, 423.425, 52926.418 25/11/24,12:17:16,00,11,1, 12.0,1,1, -3.500, 10655.217, 423.425, 52926.418 25/11/24,12:17:16,01,11,1, 12.0,1,1, -3.500, 10655.277, 423.446, 52926.413 25/11/24,12:17:16,02,11,1, 12.0,1,1, -3.500, 10655.281, 423.458, 52926.360 25/11/24,12:17:16,03,11,1, 12.0,1,1, -3.500, 10655.330, 423.450, 52926.326 25/11/24,12:17:16,04,11,1, 12.0,1,1, -3.500, 10655.298, 423.489, 52926.352 25/11/24,12:17:16,05,11,1, 12.0,1,1, -3.500, 10655.327, 423.497, 52926.321 25/11/24,12:17:16,06,11,1, 12.0,1,1, -3.500, 10655.378, 423.472, 52926.292 25/11/24,12:17:16,07,11,1, 12.0,1,1, -3.500, 10655.381, 423.479, 52926.308 25/11/24,12:17:16,08,11,1, 12.0,1,1, -3.500, 10655.398, 423.503, 52926.323 25/11/24,12:17:16,09,11,1, 12.0,1,1, -3.500, 10655.414, 423.508, 52926.364 25/11/24,12:17:16,10,11,1, 12.0,1,1, -3.500, 10655.414, 423.564, 52926.347 25/11/24,12:17:16,11,11,1, 12.0,1,1, -3.500, 10655.460, 423.535, 52926.334 25/11/24,12:17:16,12,11,1, 12.0,1,1, -3.500, 10655.475, 423.559, 52926.336 25/11/24,12:17:16,13,11,1, 12.0,1,1, -3.500, 10655.494, 423.575, 52926.393 25/11/24,12:17:16,14,11,1, 12.0,1,1, -3.500, 10655.532, 423.569, 52926.242 25/11/24,12:17:16,15,11,1, 12.0,1,1, -3.500, 10655.560, 423.594, 52926.285 25/11/24,12:17:16,16,11,1, 12.0,1,1, -3.500, 10655.551, 423.588, 52926.248 25/11/24,12:17:16,17,11,1, 12.0,1,1, -3.500, 10655.569, 423.612, 52926.347 25/11/24,12:17:16,18,11,1, 12.0,1,1, -3.500, 10655.610, 423.630, 52926.330 25/11/24,12:17:16,19,11,1, 12.0,1,1, -3.500, 10655.645, 423.632, 52926.287 25/11/24,12:17:17,00,11,1, 11.9,1,1, -3.497, 10655.643, 423.632, 52926.287 25/11/24,12:17:17,01,11,1, 11.9,1,1, -3.497, 10655.666, 423.670, 52926.230 25/11/24,12:17:17,02,11,1, 11.9,1,1, -3.497, 10655.712, 423.693, 52926.316 25/11/24,12:17:17,03,11,1, 11.9,1,1, -3.497, 10655.730, 423.707, 52926.306 25/11/24,12:17:17,04,11,1, 11.9,1,1, -3.497, 10655.762, 423.723, 52926.346 25/11/24,12:17:17,05,11,1, 11.9,1,1, -3.497, 10655.775, 423.741, 52926.271 25/11/24,12:17:17,06,11,1, 11.9,1,1, -3.497, 10655.804, 423.749, 52926.295 25/11/24,12:17:17,07,11,1, 11.9,1,1, -3.497, 10655.813, 423.768, 52926.260 25/11/24,12:17:17,08,11,1, 11.9,1,1, -3.497, 10655.858, 423.801, 52926.342 25/11/24,12:17:17,09,11,1, 11.9,1,1, -3.497, 10655.895, 423.808, 52926.319 25/11/24,12:17:17,10,11,1, 11.9,1,1, -3.497, 10655.923, 423.832, 52926.288 25/11/24,12:17:17,11,11,1, 11.9,1,1, -3.497, 10655.926, 423.851, 52926.324 25/11/24,12:17:17,12,11,1, 11.9,1,1, -3.497, 10655.968, 423.875, 52926.297 25/11/24,12:17:17,13,11,1, 11.9,1,1, -3.497, 10655.971, 423.866, 52926.326 25/11/24,12:17:17,14,11,1, 11.9,1,1, -3.497, 10656.011, 423.916, 52926.282 25/11/24,12:17:17,15,11,1, 11.9,1,1, -3.497, 10656.040, 423.908, 52926.213 25/11/24,12:17:17,16,11,1, 11.9,1,1, -3.497, 10656.064, 423.912, 52926.246 25/11/24,12:17:17,17,11,1, 11.9,1,1, -3.497, 10656.122, 423.947, 52926.320 25/11/24,12:17:17,18,11,1, 11.9,1,1, -3.497, 10656.094, 423.982, 52926.283 25/11/24,12:17:17,19,11,1, 11.9,1,1, -3.497, 10656.167, 423.971, 52926.241 25/11/24,12:17:18,00,11,1, 11.9,1,1, -3.497, 10656.160, 423.971, 52926.241 25/11/24,12:17:18,01,11,1, 11.9,1,1, -3.497, 10656.205, 424.011, 52926.308 25/11/24,12:17:18,02,11,1, 11.9,1,1, -3.497, 10656.203, 424.020, 52926.292 25/11/24,12:17:18,03,11,1, 11.9,1,1, -3.497, 10656.257, 424.030, 52926.272 25/11/24,12:17:18,04,11,1, 11.9,1,1, -3.497, 10656.283, 424.040, 52926.290 25/11/24,12:17:18,05,11,1, 11.9,1,1, -3.497, 10656.334, 424.064, 52926.271 25/11/24,12:17:18,06,11,1, 11.9,1,1, -3.497, 10656.338, 424.069, 52926.258 25/11/24,12:17:18,07,11,1, 11.9,1,1, -3.497, 10656.367, 424.113, 52926.287 25/11/24,12:17:18,08,11,1, 11.9,1,1, -3.497, 10656.395, 424.141, 52926.238 25/11/24,12:17:18,09,11,1, 11.9,1,1, -3.497, 10656.420, 424.139, 52926.241 25/11/24,12:17:18,10,11,1, 11.9,1,1, -3.497, 10656.449, 424.157, 52926.285 25/11/24,12:17:18,11,11,1, 11.9,1,1, -3.497, 10656.482, 424.167, 52926.227 25/11/24,12:17:18,12,11,1, 11.9,1,1, -3.497, 10656.497, 424.180, 52926.276 25/11/24,12:17:18,13,11,1, 11.9,1,1, -3.497, 10656.501, 424.220, 52926.247 25/11/24,12:17:18,14,11,1, 11.9,1,1, -3.497, 10656.559, 424.238, 52926.284 25/11/24,12:17:18,15,11,1, 11.9,1,1, -3.497, 10656.596, 424.251, 52926.199 25/11/24,12:17:18,16,11,1, 11.9,1,1, -3.497, 10656.618, 424.236, 52926.189 25/11/24,12:17:18,17,11,1, 11.9,1,1, -3.497, 10656.662, 424.268, 52926.228 25/11/24,12:17:18,18,11,1, 11.9,1,1, -3.497, 10656.654, 424.270, 52926.226 25/11/24,12:17:18,19,11,1, 11.9,1,1, -3.497, 10656.705, 424.300, 52926.181 25/11/24,12:17:19,00,11,1, 11.9,1,1, -3.498, 10656.703, 424.300, 52926.181 25/11/24,12:17:19,01,11,1, 11.9,1,1, -3.498, 10656.739, 424.328, 52926.203 25/11/24,12:17:19,02,11,1, 11.9,1,1, -3.498, 10656.787, 424.314, 52926.287 25/11/24,12:17:19,03,11,1, 11.9,1,1, -3.498, 10656.797, 424.352, 52926.198 25/11/24,12:17:19,04,11,1, 11.9,1,1, -3.498, 10656.828, 424.366, 52926.149 25/11/24,12:17:19,05,11,1, 11.9,1,1, -3.498, 10656.841, 424.381, 52926.228 25/11/24,12:17:19,06,11,1, 11.9,1,1, -3.498, 10656.869, 424.418, 52926.182 25/11/24,12:17:19,07,11,1, 11.9,1,1, -3.498, 10656.905, 424.398, 52926.234 25/11/24,12:17:19,08,11,1, 11.9,1,1, -3.498, 10656.919, 424.414, 52926.214 25/11/24,12:17:19,09,11,1, 11.9,1,1, -3.498, 10656.955, 424.428, 52926.195 25/11/24,12:17:19,10,11,1, 11.9,1,1, -3.498, 10657.008, 424.432, 52926.179 25/11/24,12:17:19,11,11,1, 11.9,1,1, -3.498, 10657.013, 424.458, 52926.233 25/11/24,12:17:19,12,11,1, 11.9,1,1, -3.498, 10657.014, 424.467, 52926.142 25/11/24,12:17:19,13,11,1, 11.9,1,1, -3.498, 10657.049, 424.494, 52926.153 25/11/24,12:17:19,14,11,1, 11.9,1,1, -3.498, 10657.065, 424.480, 52926.210 25/11/24,12:17:19,15,11,1, 11.9,1,1, -3.498, 10657.097, 424.491, 52926.093 25/11/24,12:17:19,16,11,1, 11.9,1,1, -3.498, 10657.127, 424.492, 52926.204 25/11/24,12:17:19,17,11,1, 11.9,1,1, -3.498, 10657.171, 424.476, 52926.151 25/11/24,12:17:19,18,11,1, 11.9,1,1, -3.498, 10657.183, 424.514, 52926.093 25/11/24,12:17:19,19,11,1, 11.9,1,1, -3.498, 10657.198, 424.530, 52926.218 25/11/24,12:17:20,00,11,1, 11.9,1,1, -3.496, 10657.195, 424.530, 52926.218 25/11/24,12:17:20,01,11,1, 11.9,1,1, -3.496, 10657.257, 424.553, 52926.152 25/11/24,12:17:20,02,11,1, 11.9,1,1, -3.496, 10657.286, 424.556, 52926.167 25/11/24,12:17:20,03,11,1, 11.9,1,1, -3.496, 10657.294, 424.560, 52926.112 25/11/24,12:17:20,04,11,1, 11.9,1,1, -3.496, 10657.332, 424.573, 52926.154 25/11/24,12:17:20,05,11,1, 11.9,1,1, -3.496, 10657.354, 424.572, 52926.064 25/11/24,12:17:20,06,11,1, 11.9,1,1, -3.496, 10657.368, 424.585, 52926.040 25/11/24,12:17:20,07,11,1, 11.9,1,1, -3.496, 10657.394, 424.582, 52926.082 25/11/24,12:17:20,08,11,1, 11.9,1,1, -3.496, 10657.404, 424.617, 52926.119 25/11/24,12:17:20,09,11,1, 11.9,1,1, -3.496, 10657.464, 424.633, 52926.061 25/11/24,12:17:20,10,11,1, 11.9,1,1, -3.496, 10657.449, 424.617, 52926.062 25/11/24,12:17:20,11,11,1, 11.9,1,1, -3.496, 10657.469, 424.629, 52926.099 25/11/24,12:17:20,12,11,1, 11.9,1,1, -3.496, 10657.495, 424.645, 52926.089 25/11/24,12:17:20,13,11,1, 11.9,1,1, -3.496, 10657.547, 424.641, 52926.030 25/11/24,12:17:20,14,11,1, 11.9,1,1, -3.496, 10657.556, 424.636, 52926.080 25/11/24,12:17:20,15,11,1, 11.9,1,1, -3.496, 10657.567, 424.659, 52926.048 25/11/24,12:17:20,16,11,1, 11.9,1,1, -3.496, 10657.594, 424.662, 52926.049 25/11/24,12:17:20,17,11,1, 11.9,1,1, -3.496, 10657.634, 424.673, 52926.058 25/11/24,12:17:20,18,11,1, 11.9,1,1, -3.496, 10657.641, 424.687, 52926.015 25/11/24,12:17:20,19,11,1, 11.9,1,1, -3.496, 10657.674, 424.717, 52926.010 25/11/24,12:17:21,00,10,1, 11.9,1,1, -3.496, 10657.670, 424.717, 52926.010 25/11/24,12:17:21,01,10,1, 11.9,1,1, -3.496, 10657.732, 424.722, 52926.018 25/11/24,12:17:21,02,10,1, 11.9,1,1, -3.496, 10657.771, 424.734, 52926.076 25/11/24,12:17:21,03,10,1, 11.9,1,1, -3.496, 10657.775, 424.775, 52926.121 25/11/24,12:17:21,04,10,1, 11.9,1,1, -3.496, 10657.792, 424.763, 52926.068 25/11/24,12:17:21,05,10,1, 11.9,1,1, -3.496, 10657.827, 424.747, 52925.962 25/11/24,12:17:21,06,10,1, 11.9,1,1, -3.496, 10657.846, 424.771, 52926.016 25/11/24,12:17:21,07,10,1, 11.9,1,1, -3.496, 10657.894, 424.779, 52925.975 25/11/24,12:17:21,08,10,1, 11.9,1,1, -3.496, 10657.909, 424.791, 52925.927 25/11/24,12:17:21,09,10,1, 11.9,1,1, -3.496, 10657.951, 424.812, 52925.946 25/11/24,12:17:21,10,10,1, 11.9,1,1, -3.496, 10657.934, 424.844, 52925.992 25/11/24,12:17:21,11,10,1, 11.9,1,1, -3.496, 10657.983, 424.848, 52926.048 25/11/24,12:17:21,12,10,1, 11.9,1,1, -3.496, 10657.993, 424.833, 52925.932 25/11/24,12:17:21,13,10,1, 11.9,1,1, -3.496, 10658.023, 424.875, 52926.011 25/11/24,12:17:21,14,10,1, 11.9,1,1, -3.496, 10658.075, 424.877, 52925.947 25/11/24,12:17:21,15,10,1, 11.9,1,1, -3.496, 10658.073, 424.875, 52925.922 25/11/24,12:17:21,16,10,1, 11.9,1,1, -3.496, 10658.137, 424.886, 52925.921 25/11/24,12:17:21,17,10,1, 11.9,1,1, -3.496, 10658.130, 424.914, 52925.921 25/11/24,12:17:21,18,10,1, 11.9,1,1, -3.496, 10658.168, 424.932, 52925.942 25/11/24,12:17:21,19,10,1, 11.9,1,1, -3.496, 10658.189, 424.940, 52925.940 25/11/24,12:17:22,00,10,1, 11.8,1,1, -3.497, 10658.188, 424.940, 52925.940 25/11/24,12:17:22,01,10,1, 11.8,1,1, -3.497, 10658.230, 424.952, 52925.946 25/11/24,12:17:22,02,10,1, 11.8,1,1, -3.497, 10658.252, 424.968, 52925.945 25/11/24,12:17:22,03,10,1, 11.8,1,1, -3.497, 10658.285, 424.977, 52925.869 25/11/24,12:17:22,04,10,1, 11.8,1,1, -3.497, 10658.304, 425.003, 52925.927 25/11/24,12:17:22,05,10,1, 11.8,1,1, -3.497, 10658.346, 424.997, 52925.915 25/11/24,12:17:22,06,10,1, 11.8,1,1, -3.497, 10658.375, 425.006, 52925.901 25/11/24,12:17:22,07,10,1, 11.8,1,1, -3.497, 10658.390, 425.015, 52925.912 25/11/24,12:17:22,08,10,1, 11.8,1,1, -3.497, 10658.435, 425.030, 52925.928 25/11/24,12:17:22,09,10,1, 11.8,1,1, -3.497, 10658.482, 425.022, 52925.855 25/11/24,12:17:22,10,10,1, 11.8,1,1, -3.497, 10658.462, 425.042, 52925.884 25/11/24,12:17:22,11,10,1, 11.8,1,1, -3.497, 10658.479, 425.057, 52925.872 25/11/24,12:17:22,12,10,1, 11.8,1,1, -3.497, 10658.528, 425.061, 52925.823 25/11/24,12:17:22,13,10,1, 11.8,1,1, -3.497, 10658.542, 425.107, 52925.890 25/11/24,12:17:22,14,10,1, 11.8,1,1, -3.497, 10658.591, 425.082, 52925.870 25/11/24,12:17:22,15,10,1, 11.8,1,1, -3.497, 10658.602, 425.111, 52925.892 25/11/24,12:17:22,16,10,1, 11.8,1,1, -3.497, 10658.641, 425.130, 52925.830 25/11/24,12:17:22,17,10,1, 11.8,1,1, -3.497, 10658.656, 425.140, 52925.799 25/11/24,12:17:22,18,10,1, 11.8,1,1, -3.497, 10658.705, 425.162, 52925.828 25/11/24,12:17:22,19,10,1, 11.8,1,1, -3.497, 10658.698, 425.160, 52925.786 25/11/24,12:17:23,00,10,1, 12.0,1,1, -3.495, 10658.697, 425.160, 52925.786 25/11/24,12:17:23,01,10,1, 12.0,1,1, -3.495, 10658.765, 425.183, 52925.755 25/11/24,12:17:23,02,10,1, 12.0,1,1, -3.495, 10658.779, 425.208, 52925.759 25/11/24,12:17:23,03,10,1, 12.0,1,1, -3.495, 10658.797, 425.231, 52925.831 25/11/24,12:17:23,04,10,1, 12.0,1,1, -3.495, 10658.836, 425.216, 52925.786 25/11/24,12:17:23,05,10,1, 12.0,1,1, -3.495, 10658.849, 425.249, 52925.801 25/11/24,12:17:23,06,10,1, 12.0,1,1, -3.495, 10658.862, 425.247, 52925.793 25/11/24,12:17:23,07,10,1, 12.0,1,1, -3.495, 10658.926, 425.245, 52925.743 25/11/24,12:17:23,08,10,1, 12.0,1,1, -3.495, 10658.938, 425.262, 52925.859 25/11/24,12:17:23,09,10,1, 12.0,1,1, -3.495, 10658.937, 425.260, 52925.745 25/11/24,12:17:23,10,10,1, 12.0,1,1, -3.495, 10658.982, 425.273, 52925.723 25/11/24,12:17:23,11,10,1, 12.0,1,1, -3.495, 10659.004, 425.316, 52925.727 25/11/24,12:17:23,12,10,1, 12.0,1,1, -3.495, 10659.045, 425.300, 52925.722 25/11/24,12:17:23,13,10,1, 12.0,1,1, -3.495, 10659.069, 425.307, 52925.722 25/11/24,12:17:23,14,10,1, 12.0,1,1, -3.495, 10659.075, 425.328, 52925.742 25/11/24,12:17:23,15,10,1, 12.0,1,1, -3.495, 10659.088, 425.322, 52925.718 25/11/24,12:17:23,16,10,1, 12.0,1,1, -3.495, 10659.133, 425.338, 52925.711 25/11/24,12:17:23,17,10,1, 12.0,1,1, -3.495, 10659.169, 425.352, 52925.714 25/11/24,12:17:23,18,10,1, 12.0,1,1, -3.495, 10659.163, 425.354, 52925.717 25/11/24,12:17:23,19,10,1, 12.0,1,1, -3.495, 10659.201, 425.348, 52925.708 25/11/24,12:17:24,00,10,1, 12.0,1,1, -3.500, 10659.198, 425.348, 52925.708 25/11/24,12:17:24,01,10,1, 12.0,1,1, -3.500, 10659.235, 425.364, 52925.634 25/11/24,12:17:24,02,10,1, 12.0,1,1, -3.500, 10659.235, 425.388, 52925.671 25/11/24,12:17:24,03,10,1, 12.0,1,1, -3.500, 10659.251, 425.371, 52925.622 25/11/24,12:17:24,04,10,1, 12.0,1,1, -3.500, 10659.298, 425.404, 52925.679 25/11/24,12:17:24,05,10,1, 12.0,1,1, -3.500, 10659.320, 425.394, 52925.636 25/11/24,12:17:24,06,10,1, 12.0,1,1, -3.500, 10659.375, 425.417, 52925.690 25/11/24,12:17:24,07,10,1, 12.0,1,1, -3.500, 10659.367, 425.421, 52925.587 25/11/24,12:17:24,08,10,1, 12.0,1,1, -3.500, 10659.395, 425.423, 52925.592 25/11/24,12:17:24,09,10,1, 12.0,1,1, -3.500, 10659.407, 425.424, 52925.575 25/11/24,12:17:24,10,10,1, 12.0,1,1, -3.500, 10659.418, 425.437, 52925.571 25/11/24,12:17:24,11,10,1, 12.0,1,1, -3.500, 10659.464, 425.419, 52925.504 25/11/24,12:17:24,12,10,1, 12.0,1,1, -3.500, 10659.458, 425.426, 52925.605 25/11/24,12:17:24,13,10,1, 12.0,1,1, -3.500, 10659.481, 425.463, 52925.586 25/11/24,12:17:24,14,10,1, 12.0,1,1, -3.500, 10659.511, 425.443, 52925.593 25/11/24,12:17:24,15,10,1, 12.0,1,1, -3.500, 10659.550, 425.462, 52925.540 25/11/24,12:17:24,16,10,1, 12.0,1,1, -3.500, 10659.549, 425.448, 52925.567 25/11/24,12:17:24,17,10,1, 12.0,1,1, -3.500, 10659.561, 425.491, 52925.595 25/11/24,12:17:24,18,10,1, 12.0,1,1, -3.500, 10659.602, 425.474, 52925.514 25/11/24,12:17:24,19,10,1, 12.0,1,1, -3.500, 10659.621, 425.492, 52925.504 25/11/24,12:17:25,00,11,1, 12.0,1,1, -3.494, 10659.615, 425.492, 52925.504 25/11/24,12:17:25,01,11,1, 12.0,1,1, -3.494, 10659.657, 425.511, 52925.520 25/11/24,12:17:25,02,11,1, 12.0,1,1, -3.494, 10659.666, 425.523, 52925.513 25/11/24,12:17:25,03,11,1, 12.0,1,1, -3.494, 10659.692, 425.531, 52925.506 25/11/24,12:17:25,04,11,1, 12.0,1,1, -3.494, 10659.721, 425.527, 52925.465 25/11/24,12:17:25,05,11,1, 12.0,1,1, -3.494, 10659.707, 425.536, 52925.490 25/11/24,12:17:25,06,11,1, 12.0,1,1, -3.494, 10659.755, 425.558, 52925.452 25/11/24,12:17:25,07,11,1, 12.0,1,1, -3.494, 10659.776, 425.552, 52925.512 25/11/24,12:17:25,08,11,1, 12.0,1,1, -3.494, 10659.794, 425.570, 52925.489 25/11/24,12:17:25,09,11,1, 12.0,1,1, -3.494, 10659.782, 425.561, 52925.498 25/11/24,12:17:25,10,11,1, 12.0,1,1, -3.494, 10659.818, 425.580, 52925.488 25/11/24,12:17:25,11,11,1, 12.0,1,1, -3.494, 10659.843, 425.578, 52925.488 25/11/24,12:17:25,12,11,1, 12.0,1,1, -3.494, 10659.848, 425.583, 52925.448 25/11/24,12:17:25,13,11,1, 12.0,1,1, -3.494, 10659.886, 425.574, 52925.381 25/11/24,12:17:25,14,11,1, 12.0,1,1, -3.494, 10659.883, 425.616, 52925.473 25/11/24,12:17:25,15,11,1, 12.0,1,1, -3.494, 10659.897, 425.609, 52925.386 25/11/24,12:17:25,16,11,1, 12.0,1,1, -3.494, 10659.931, 425.599, 52925.370 25/11/24,12:17:25,17,11,1, 12.0,1,1, -3.494, 10659.957, 425.635, 52925.394 25/11/24,12:17:25,18,11,1, 12.0,1,1, -3.494, 10659.979, 425.610, 52925.380 25/11/24,12:17:25,19,11,1, 12.0,1,1, -3.494, 10659.972, 425.641, 52925.345 25/11/24,12:17:26,00,11,1, 12.0,1,1, -3.497, 10659.965, 425.641, 52925.345 25/11/24,12:17:26,01,11,1, 12.0,1,1, -3.497, 10659.999, 425.640, 52925.380 25/11/24,12:17:26,02,11,1, 12.0,1,1, -3.497, 10660.031, 425.677, 52925.340 25/11/24,12:17:26,03,11,1, 12.0,1,1, -3.497, 10660.054, 425.658, 52925.326 25/11/24,12:17:26,04,11,1, 12.0,1,1, -3.497, 10660.082, 425.669, 52925.322 25/11/24,12:17:26,05,11,1, 12.0,1,1, -3.497, 10660.109, 425.687, 52925.363 25/11/24,12:17:26,06,11,1, 12.0,1,1, -3.497, 10660.113, 425.677, 52925.328 25/11/24,12:17:26,07,11,1, 12.0,1,1, -3.497, 10660.151, 425.705, 52925.390 25/11/24,12:17:26,08,11,1, 12.0,1,1, -3.497, 10660.146, 425.700, 52925.338 25/11/24,12:17:26,09,11,1, 12.0,1,1, -3.497, 10660.162, 425.725, 52925.308 25/11/24,12:17:26,10,11,1, 12.0,1,1, -3.497, 10660.210, 425.709, 52925.312 25/11/24,12:17:26,11,11,1, 12.0,1,1, -3.497, 10660.209, 425.723, 52925.335 25/11/24,12:17:26,12,11,1, 12.0,1,1, -3.497, 10660.225, 425.743, 52925.288 25/11/24,12:17:26,13,11,1, 12.0,1,1, -3.497, 10660.240, 425.735, 52925.257 25/11/24,12:17:26,14,11,1, 12.0,1,1, -3.497, 10660.270, 425.745, 52925.319 25/11/24,12:17:26,15,11,1, 12.0,1,1, -3.497, 10660.260, 425.745, 52925.307 25/11/24,12:17:26,16,11,1, 12.0,1,1, -3.497, 10660.279, 425.758, 52925.300 25/11/24,12:17:26,17,11,1, 12.0,1,1, -3.497, 10660.297, 425.755, 52925.287 25/11/24,12:17:26,18,11,1, 12.0,1,1, -3.497, 10660.346, 425.788, 52925.282 25/11/24,12:17:26,19,11,1, 12.0,1,1, -3.497, 10660.346, 425.787, 52925.291 25/11/24,12:17:27,00,11,1, 11.9,1,1, -3.497, 10660.341, 425.787, 52925.291 25/11/24,12:17:27,01,11,1, 11.9,1,1, -3.497, 10660.387, 425.778, 52925.284 25/11/24,12:17:27,02,11,1, 11.9,1,1, -3.497, 10660.410, 425.795, 52925.216 25/11/24,12:17:27,03,11,1, 11.9,1,1, -3.497, 10660.426, 425.812, 52925.253 25/11/24,12:17:27,04,11,1, 11.9,1,1, -3.497, 10660.471, 425.794, 52925.151 25/11/24,12:17:27,05,11,1, 11.9,1,1, -3.497, 10660.481, 425.826, 52925.246 25/11/24,12:17:27,06,11,1, 11.9,1,1, -3.497, 10660.506, 425.840, 52925.267 25/11/24,12:17:27,07,11,1, 11.9,1,1, -3.497, 10660.501, 425.861, 52925.205 25/11/24,12:17:27,08,11,1, 11.9,1,1, -3.497, 10660.528, 425.844, 52925.227 25/11/24,12:17:27,09,11,1, 11.9,1,1, -3.497, 10660.554, 425.850, 52925.154 25/11/24,12:17:27,10,11,1, 11.9,1,1, -3.497, 10660.564, 425.865, 52925.159 25/11/24,12:17:27,11,11,1, 11.9,1,1, -3.497, 10660.589, 425.853, 52925.232 25/11/24,12:17:27,12,11,1, 11.9,1,1, -3.497, 10660.603, 425.858, 52925.223 25/11/24,12:17:27,13,11,1, 11.9,1,1, -3.497, 10660.639, 425.867, 52925.202 25/11/24,12:17:27,14,11,1, 11.9,1,1, -3.497, 10660.691, 425.874, 52925.319 25/11/24,12:17:27,15,11,1, 11.9,1,1, -3.497, 10660.669, 425.874, 52925.151 25/11/24,12:17:27,16,11,1, 11.9,1,1, -3.497, 10660.687, 425.893, 52925.244 25/11/24,12:17:27,17,11,1, 11.9,1,1, -3.497, 10660.727, 425.909, 52925.135 25/11/24,12:17:27,18,11,1, 11.9,1,1, -3.497, 10660.734, 425.925, 52925.150 25/11/24,12:17:27,19,11,1, 11.9,1,1, -3.497, 10660.765, 425.927, 52925.108 25/11/24,12:17:28,00,12,1, 12.0,1,1, -3.499, 10660.758, 425.927, 52925.108 25/11/24,12:17:28,01,12,1, 12.0,1,1, -3.499, 10660.819, 425.955, 52925.140 25/11/24,12:17:28,02,12,1, 12.0,1,1, -3.499, 10660.834, 425.946, 52925.149 25/11/24,12:17:28,03,12,1, 12.0,1,1, -3.499, 10660.855, 425.961, 52925.154 25/11/24,12:17:28,04,12,1, 12.0,1,1, -3.499, 10660.865, 425.990, 52925.078 25/11/24,12:17:28,05,12,1, 12.0,1,1, -3.499, 10660.901, 425.991, 52925.089 25/11/24,12:17:28,06,12,1, 12.0,1,1, -3.499, 10660.919, 426.010, 52925.054 25/11/24,12:17:28,07,12,1, 12.0,1,1, -3.499, 10660.963, 426.004, 52925.093 25/11/24,12:17:28,08,12,1, 12.0,1,1, -3.499, 10660.947, 426.026, 52925.053 25/11/24,12:17:28,09,12,1, 12.0,1,1, -3.499, 10660.993, 426.030, 52925.136 25/11/24,12:17:28,10,12,1, 12.0,1,1, -3.499, 10660.998, 426.025, 52925.092 25/11/24,12:17:28,11,12,1, 12.0,1,1, -3.499, 10661.014, 426.047, 52925.088 25/11/24,12:17:28,12,12,1, 12.0,1,1, -3.499, 10661.032, 426.056, 52925.117 25/11/24,12:17:28,13,12,1, 12.0,1,1, -3.499, 10661.064, 426.071, 52924.998 25/11/24,12:17:28,14,12,1, 12.0,1,1, -3.499, 10661.104, 426.118, 52925.009 25/11/24,12:17:28,15,12,1, 12.0,1,1, -3.499, 10661.111, 426.092, 52925.030 25/11/24,12:17:28,16,12,1, 12.0,1,1, -3.499, 10661.143, 426.075, 52924.985 25/11/24,12:17:28,17,12,1, 12.0,1,1, -3.499, 10661.155, 426.107, 52924.969 25/11/24,12:17:28,18,12,1, 12.0,1,1, -3.499, 10661.172, 426.132, 52924.995 25/11/24,12:17:28,19,12,1, 12.0,1,1, -3.499, 10661.189, 426.134, 52925.005 25/11/24,12:17:29,00,12,1, 11.8,1,1, -3.494, 10661.184, 426.134, 52925.005 25/11/24,12:17:29,01,12,1, 11.8,1,1, -3.494, 10661.220, 426.145, 52924.984 25/11/24,12:17:29,02,12,1, 11.8,1,1, -3.494, 10661.260, 426.160, 52925.000 25/11/24,12:17:29,03,12,1, 11.8,1,1, -3.494, 10661.284, 426.136, 52925.004 25/11/24,12:17:29,04,12,1, 11.8,1,1, -3.494, 10661.297, 426.173, 52924.916 25/11/24,12:17:29,05,12,1, 11.8,1,1, -3.494, 10661.329, 426.180, 52924.891 25/11/24,12:17:29,06,12,1, 11.8,1,1, -3.494, 10661.325, 426.196, 52924.912 25/11/24,12:17:29,07,12,1, 11.8,1,1, -3.494, 10661.357, 426.204, 52924.975 25/11/24,12:17:29,08,12,1, 11.8,1,1, -3.494, 10661.355, 426.216, 52924.983 25/11/24,12:17:29,09,12,1, 11.8,1,1, -3.494, 10661.397, 426.203, 52924.949 25/11/24,12:17:29,10,12,1, 11.8,1,1, -3.494, 10661.407, 426.189, 52924.910 25/11/24,12:17:29,11,12,1, 11.8,1,1, -3.494, 10661.452, 426.232, 52924.982 25/11/24,12:17:29,12,12,1, 11.8,1,1, -3.494, 10661.435, 426.245, 52924.969 25/11/24,12:17:29,13,12,1, 11.8,1,1, -3.494, 10661.486, 426.253, 52924.941 25/11/24,12:17:29,14,12,1, 11.8,1,1, -3.494, 10661.497, 426.246, 52924.873 25/11/24,12:17:29,15,12,1, 11.8,1,1, -3.494, 10661.521, 426.259, 52924.879 25/11/24,12:17:29,16,12,1, 11.8,1,1, -3.494, 10661.559, 426.243, 52924.829 25/11/24,12:17:29,17,12,1, 11.8,1,1, -3.494, 10661.567, 426.231, 52924.835 25/11/24,12:17:29,18,12,1, 11.8,1,1, -3.494, 10661.603, 426.276, 52924.893 25/11/24,12:17:29,19,12,1, 11.8,1,1, -3.494, 10661.635, 426.261, 52924.864 25/11/24,12:17:30,00,12,1, 12.0,1,1, -3.496, 10661.634, 426.261, 52924.864 25/11/24,12:17:30,01,12,1, 12.0,1,1, -3.496, 10661.646, 426.289, 52924.880 25/11/24,12:17:30,02,12,1, 12.0,1,1, -3.496, 10661.689, 426.295, 52924.811 25/11/24,12:17:30,03,12,1, 12.0,1,1, -3.496, 10661.697, 426.316, 52924.841 25/11/24,12:17:30,04,12,1, 12.0,1,1, -3.496, 10661.707, 426.310, 52924.820 25/11/24,12:17:30,05,12,1, 12.0,1,1, -3.496, 10661.745, 426.340, 52924.810 25/11/24,12:17:30,06,12,1, 12.0,1,1, -3.496, 10661.761, 426.353, 52924.819 25/11/24,12:17:30,07,12,1, 12.0,1,1, -3.496, 10661.776, 426.347, 52924.703 25/11/24,12:17:30,08,12,1, 12.0,1,1, -3.496, 10661.814, 426.346, 52924.756 25/11/24,12:17:30,09,12,1, 12.0,1,1, -3.496, 10661.839, 426.349, 52924.742 25/11/24,12:17:30,10,12,1, 12.0,1,1, -3.496, 10661.851, 426.357, 52924.726 25/11/24,12:17:30,11,12,1, 12.0,1,1, -3.496, 10661.855, 426.379, 52924.797 25/11/24,12:17:30,12,12,1, 12.0,1,1, -3.496, 10661.885, 426.394, 52924.708 25/11/24,12:17:30,13,12,1, 12.0,1,1, -3.496, 10661.882, 426.401, 52924.718 25/11/24,12:17:30,14,12,1, 12.0,1,1, -3.496, 10661.927, 426.396, 52924.722 25/11/24,12:17:30,15,12,1, 12.0,1,1, -3.496, 10661.962, 426.380, 52924.645 25/11/24,12:17:30,16,12,1, 12.0,1,1, -3.496, 10661.958, 426.416, 52924.700 25/11/24,12:17:30,17,12,1, 12.0,1,1, -3.496, 10661.989, 426.430, 52924.710 25/11/24,12:17:30,18,12,1, 12.0,1,1, -3.496, 10662.019, 426.436, 52924.682 25/11/24,12:17:30,19,12,1, 12.0,1,1, -3.496, 10662.027, 426.463, 52924.691 25/11/24,12:17:31,00,11,1, 11.9,1,1, -3.497, 10662.026, 426.463, 52924.691 25/11/24,12:17:31,01,11,1, 11.9,1,1, -3.497, 10662.078, 426.459, 52924.682 25/11/24,12:17:31,02,11,1, 11.9,1,1, -3.497, 10662.112, 426.454, 52924.640 25/11/24,12:17:31,03,11,1, 11.9,1,1, -3.497, 10662.128, 426.467, 52924.715 25/11/24,12:17:31,04,11,1, 11.9,1,1, -3.497, 10662.112, 426.490, 52924.651 25/11/24,12:17:31,05,11,1, 11.9,1,1, -3.497, 10662.176, 426.489, 52924.618 25/11/24,12:17:31,06,11,1, 11.9,1,1, -3.497, 10662.199, 426.495, 52924.518 25/11/24,12:17:31,07,11,1, 11.9,1,1, -3.497, 10662.237, 426.495, 52924.634 25/11/24,12:17:31,08,11,1, 11.9,1,1, -3.497, 10662.259, 426.490, 52924.596 25/11/24,12:17:31,09,11,1, 11.9,1,1, -3.497, 10662.259, 426.526, 52924.699 25/11/24,12:17:31,10,11,1, 11.9,1,1, -3.497, 10662.269, 426.528, 52924.684 25/11/24,12:17:31,11,11,1, 11.9,1,1, -3.497, 10662.279, 426.530, 52924.653 25/11/24,12:17:31,12,11,1, 11.9,1,1, -3.497, 10662.303, 426.531, 52924.652 25/11/24,12:17:31,13,11,1, 11.9,1,1, -3.497, 10662.340, 426.566, 52924.639 25/11/24,12:17:31,14,11,1, 11.9,1,1, -3.497, 10662.378, 426.568, 52924.629 25/11/24,12:17:31,15,11,1, 11.9,1,1, -3.497, 10662.383, 426.572, 52924.545 25/11/24,12:17:31,16,11,1, 11.9,1,1, -3.497, 10662.402, 426.576, 52924.550 25/11/24,12:17:31,17,11,1, 11.9,1,1, -3.497, 10662.428, 426.596, 52924.597 25/11/24,12:17:31,18,11,1, 11.9,1,1, -3.497, 10662.437, 426.619, 52924.543 25/11/24,12:17:31,19,11,1, 11.9,1,1, -3.497, 10662.483, 426.608, 52924.508 25/11/24,12:17:32,00,11,1, 11.9,1,1, -3.495, 10662.477, 426.608, 52924.508 25/11/24,12:17:32,01,11,1, 11.9,1,1, -3.495, 10662.525, 426.632, 52924.572 25/11/24,12:17:32,02,11,1, 11.9,1,1, -3.495, 10662.533, 426.668, 52924.599 25/11/24,12:17:32,03,11,1, 11.9,1,1, -3.495, 10662.547, 426.650, 52924.527 25/11/24,12:17:32,04,11,1, 11.9,1,1, -3.495, 10662.562, 426.666, 52924.580 25/11/24,12:17:32,05,11,1, 11.9,1,1, -3.495, 10662.608, 426.662, 52924.522 25/11/24,12:17:32,06,11,1, 11.9,1,1, -3.495, 10662.603, 426.709, 52924.461 25/11/24,12:17:32,07,11,1, 11.9,1,1, -3.495, 10662.635, 426.685, 52924.518 25/11/24,12:17:32,08,11,1, 11.9,1,1, -3.495, 10662.675, 426.726, 52924.542 25/11/24,12:17:32,09,11,1, 11.9,1,1, -3.495, 10662.693, 426.718, 52924.521 25/11/24,12:17:32,10,11,1, 11.9,1,1, -3.495, 10662.718, 426.703, 52924.514 25/11/24,12:17:32,11,11,1, 11.9,1,1, -3.495, 10662.755, 426.721, 52924.500 25/11/24,12:17:32,12,11,1, 11.9,1,1, -3.495, 10662.769, 426.720, 52924.491 25/11/24,12:17:32,13,11,1, 11.9,1,1, -3.495, 10662.776, 426.728, 52924.504 25/11/24,12:17:32,14,11,1, 11.9,1,1, -3.495, 10662.797, 426.724, 52924.497 25/11/24,12:17:32,15,11,1, 11.9,1,1, -3.495, 10662.838, 426.740, 52924.449 25/11/24,12:17:32,16,11,1, 11.9,1,1, -3.495, 10662.851, 426.752, 52924.452 25/11/24,12:17:32,17,11,1, 11.9,1,1, -3.495, 10662.879, 426.758, 52924.497 25/11/24,12:17:32,18,11,1, 11.9,1,1, -3.495, 10662.908, 426.765, 52924.507 25/11/24,12:17:32,19,11,1, 11.9,1,1, -3.495, 10662.923, 426.792, 52924.490 25/11/24,12:17:33,00,11,1, 12.0,1,1, -3.494, 10662.919, 426.792, 52924.490 25/11/24,12:17:33,01,11,1, 12.0,1,1, -3.494, 10662.949, 426.790, 52924.460 25/11/24,12:17:33,02,11,1, 12.0,1,1, -3.494, 10662.970, 426.808, 52924.392 25/11/24,12:17:33,03,11,1, 12.0,1,1, -3.494, 10662.984, 426.784, 52924.434 25/11/24,12:17:33,04,11,1, 12.0,1,1, -3.494, 10663.023, 426.819, 52924.473 25/11/24,12:17:33,05,11,1, 12.0,1,1, -3.494, 10663.057, 426.809, 52924.378 25/11/24,12:17:33,06,11,1, 12.0,1,1, -3.494, 10663.033, 426.826, 52924.435 25/11/24,12:17:33,07,11,1, 12.0,1,1, -3.494, 10663.078, 426.824, 52924.403 25/11/24,12:17:33,08,11,1, 12.0,1,1, -3.494, 10663.087, 426.830, 52924.427 25/11/24,12:17:33,09,11,1, 12.0,1,1, -3.494, 10663.108, 426.852, 52924.359 25/11/24,12:17:33,10,11,1, 12.0,1,1, -3.494, 10663.135, 426.857, 52924.431 25/11/24,12:17:33,11,11,1, 12.0,1,1, -3.494, 10663.169, 426.863, 52924.448 25/11/24,12:17:33,12,11,1, 12.0,1,1, -3.494, 10663.161, 426.873, 52924.451 25/11/24,12:17:33,13,11,1, 12.0,1,1, -3.494, 10663.210, 426.861, 52924.422 25/11/24,12:17:33,14,11,1, 12.0,1,1, -3.494, 10663.225, 426.888, 52924.366 25/11/24,12:17:33,15,11,1, 12.0,1,1, -3.494, 10663.248, 426.870, 52924.327 25/11/24,12:17:33,16,11,1, 12.0,1,1, -3.494, 10663.274, 426.909, 52924.383 25/11/24,12:17:33,17,11,1, 12.0,1,1, -3.494, 10663.286, 426.917, 52924.358 25/11/24,12:17:33,18,11,1, 12.0,1,1, -3.494, 10663.287, 426.917, 52924.371 25/11/24,12:17:33,19,11,1, 12.0,1,1, -3.494, 10663.316, 426.925, 52924.294 25/11/24,12:17:34,00,11,1, 11.9,1,1, -3.495, 10663.311, 426.925, 52924.294 25/11/24,12:17:34,01,11,1, 11.9,1,1, -3.495, 10663.339, 426.928, 52924.347 25/11/24,12:17:34,02,11,1, 11.9,1,1, -3.495, 10663.375, 426.945, 52924.326 25/11/24,12:17:34,03,11,1, 11.9,1,1, -3.495, 10663.403, 426.936, 52924.327 25/11/24,12:17:34,04,11,1, 11.9,1,1, -3.495, 10663.442, 426.952, 52924.265 25/11/24,12:17:34,05,11,1, 11.9,1,1, -3.495, 10663.453, 426.955, 52924.249 25/11/24,12:17:34,06,11,1, 11.9,1,1, -3.495, 10663.451, 426.983, 52924.273 25/11/24,12:17:34,07,11,1, 11.9,1,1, -3.495, 10663.484, 426.988, 52924.285 25/11/24,12:17:34,08,11,1, 11.9,1,1, -3.495, 10663.513, 426.985, 52924.285 25/11/24,12:17:34,09,11,1, 11.9,1,1, -3.495, 10663.499, 426.979, 52924.227 25/11/24,12:17:34,10,11,1, 11.9,1,1, -3.495, 10663.515, 427.024, 52924.256 25/11/24,12:17:34,11,11,1, 11.9,1,1, -3.495, 10663.551, 427.008, 52924.216 25/11/24,12:17:34,12,11,1, 11.9,1,1, -3.495, 10663.579, 427.014, 52924.257 25/11/24,12:17:34,13,11,1, 11.9,1,1, -3.495, 10663.589, 427.029, 52924.274 25/11/24,12:17:34,14,11,1, 11.9,1,1, -3.495, 10663.619, 427.022, 52924.252 25/11/24,12:17:34,15,11,1, 11.9,1,1, -3.495, 10663.626, 427.050, 52924.263 25/11/24,12:17:34,16,11,1, 11.9,1,1, -3.495, 10663.651, 427.051, 52924.190 25/11/24,12:17:34,17,11,1, 11.9,1,1, -3.495, 10663.671, 427.058, 52924.152 25/11/24,12:17:34,18,11,1, 11.9,1,1, -3.495, 10663.709, 427.067, 52924.160 25/11/24,12:17:34,19,11,1, 11.9,1,1, -3.495, 10663.718, 427.051, 52924.185 25/11/24,12:17:35,00,11,1, 11.9,1,1, -3.495, 10663.712, 427.051, 52924.185 25/11/24,12:17:35,01,11,1, 11.9,1,1, -3.495, 10663.746, 427.099, 52924.260 25/11/24,12:17:35,02,11,1, 11.9,1,1, -3.495, 10663.773, 427.099, 52924.175 25/11/24,12:17:35,03,11,1, 11.9,1,1, -3.495, 10663.801, 427.098, 52924.108 25/11/24,12:17:35,04,11,1, 11.9,1,1, -3.495, 10663.822, 427.128, 52924.151 25/11/24,12:17:35,05,11,1, 11.9,1,1, -3.495, 10663.805, 427.132, 52924.184 25/11/24,12:17:35,06,11,1, 11.9,1,1, -3.495, 10663.842, 427.128, 52924.161 25/11/24,12:17:35,07,11,1, 11.9,1,1, -3.495, 10663.863, 427.135, 52924.125 25/11/24,12:17:35,08,11,1, 11.9,1,1, -3.495, 10663.885, 427.137, 52924.150 25/11/24,12:17:35,09,11,1, 11.9,1,1, -3.495, 10663.899, 427.144, 52924.130 25/11/24,12:17:35,10,11,1, 11.9,1,1, -3.495, 10663.949, 427.178, 52924.142 25/11/24,12:17:35,11,11,1, 11.9,1,1, -3.495, 10663.972, 427.185, 52924.087 25/11/24,12:17:35,12,11,1, 11.9,1,1, -3.495, 10663.992, 427.187, 52924.074 25/11/24,12:17:35,13,11,1, 11.9,1,1, -3.495, 10663.976, 427.184, 52924.147 25/11/24,12:17:35,14,11,1, 11.9,1,1, -3.495, 10664.032, 427.206, 52924.066 25/11/24,12:17:35,15,11,1, 11.9,1,1, -3.495, 10664.037, 427.209, 52924.070 25/11/24,12:17:35,16,11,1, 11.9,1,1, -3.495, 10664.056, 427.208, 52924.086 25/11/24,12:17:35,17,11,1, 11.9,1,1, -3.495, 10664.083, 427.228, 52924.056 25/11/24,12:17:35,18,11,1, 11.9,1,1, -3.495, 10664.113, 427.242, 52924.044 25/11/24,12:17:35,19,11,1, 11.9,1,1, -3.495, 10664.120, 427.237, 52923.997 25/11/24,12:17:36,00,11,1, 11.9,1,1, -3.500, 10664.113, 427.237, 52923.997 25/11/24,12:17:36,01,11,1, 11.9,1,1, -3.500, 10664.161, 427.259, 52924.097 25/11/24,12:17:36,02,11,1, 11.9,1,1, -3.500, 10664.190, 427.274, 52924.054 25/11/24,12:17:36,03,11,1, 11.9,1,1, -3.500, 10664.214, 427.277, 52924.057 25/11/24,12:17:36,04,11,1, 11.9,1,1, -3.500, 10664.224, 427.304, 52924.058 25/11/24,12:17:36,05,11,1, 11.9,1,1, -3.500, 10664.236, 427.321, 52924.070 25/11/24,12:17:36,06,11,1, 11.9,1,1, -3.500, 10664.268, 427.313, 52924.022 25/11/24,12:17:36,07,11,1, 11.9,1,1, -3.500, 10664.287, 427.326, 52923.980 25/11/24,12:17:36,08,11,1, 11.9,1,1, -3.500, 10664.301, 427.342, 52924.048 25/11/24,12:17:36,09,11,1, 11.9,1,1, -3.500, 10664.351, 427.336, 52923.992 25/11/24,12:17:36,10,11,1, 11.9,1,1, -3.500, 10664.331, 427.338, 52923.956 25/11/24,12:17:36,11,11,1, 11.9,1,1, -3.500, 10664.359, 427.354, 52923.908 25/11/24,12:17:36,12,11,1, 11.9,1,1, -3.500, 10664.384, 427.341, 52923.911 25/11/24,12:17:36,13,11,1, 11.9,1,1, -3.500, 10664.400, 427.377, 52923.988 25/11/24,12:17:36,14,11,1, 11.9,1,1, -3.500, 10664.437, 427.362, 52923.906 25/11/24,12:17:36,15,11,1, 11.9,1,1, -3.500, 10664.451, 427.371, 52923.910 25/11/24,12:17:36,16,11,1, 11.9,1,1, -3.500, 10664.458, 427.399, 52923.964 25/11/24,12:17:36,17,11,1, 11.9,1,1, -3.500, 10664.478, 427.382, 52923.936 25/11/24,12:17:36,18,11,1, 11.9,1,1, -3.500, 10664.490, 427.411, 52923.912 25/11/24,12:17:36,19,11,1, 11.9,1,1, -3.500, 10664.537, 427.396, 52923.736 25/11/24,12:17:37,00,11,1, 12.0,1,1, -3.497, 10664.530, 427.396, 52923.736 25/11/24,12:17:37,01,11,1, 12.0,1,1, -3.497, 10664.523, 427.438, 52924.012 25/11/24,12:17:37,02,11,1, 12.0,1,1, -3.497, 10664.575, 427.473, 52923.958 25/11/24,12:17:37,03,11,1, 12.0,1,1, -3.497, 10664.618, 427.434, 52923.911 25/11/24,12:17:37,04,11,1, 12.0,1,1, -3.497, 10664.621, 427.458, 52923.918 25/11/24,12:17:37,05,11,1, 12.0,1,1, -3.497, 10664.648, 427.489, 52923.933 25/11/24,12:17:37,06,11,1, 12.0,1,1, -3.497, 10664.647, 427.493, 52923.904 25/11/24,12:17:37,07,11,1, 12.0,1,1, -3.497, 10664.696, 427.482, 52923.854 25/11/24,12:17:37,08,11,1, 12.0,1,1, -3.497, 10664.689, 427.495, 52923.849 25/11/24,12:17:37,09,11,1, 12.0,1,1, -3.497, 10664.733, 427.499, 52923.932 25/11/24,12:17:37,10,11,1, 12.0,1,1, -3.497, 10664.749, 427.498, 52923.864 25/11/24,12:17:37,11,11,1, 12.0,1,1, -3.497, 10664.752, 427.495, 52923.883 25/11/24,12:17:37,12,11,1, 12.0,1,1, -3.497, 10664.756, 427.519, 52923.845 25/11/24,12:17:37,13,11,1, 12.0,1,1, -3.497, 10664.802, 427.508, 52923.838 25/11/24,12:17:37,14,11,1, 12.0,1,1, -3.497, 10664.805, 427.522, 52923.815 25/11/24,12:17:37,15,11,1, 12.0,1,1, -3.497, 10664.809, 427.535, 52923.826 25/11/24,12:17:37,16,11,1, 12.0,1,1, -3.497, 10664.858, 427.538, 52923.825 25/11/24,12:17:37,17,11,1, 12.0,1,1, -3.497, 10664.841, 427.562, 52923.892 25/11/24,12:17:37,18,11,1, 12.0,1,1, -3.497, 10664.861, 427.555, 52923.801 25/11/24,12:17:37,19,11,1, 12.0,1,1, -3.497, 10664.873, 427.538, 52923.845 25/11/24,12:17:38,00,11,1, 12.0,1,1, -3.496, 10664.872, 427.538, 52923.845 25/11/24,12:17:38,01,11,1, 12.0,1,1, -3.496, 10664.903, 427.580, 52923.863 25/11/24,12:17:38,02,11,1, 12.0,1,1, -3.496, 10664.933, 427.559, 52923.822 25/11/24,12:17:38,03,11,1, 12.0,1,1, -3.496, 10664.973, 427.567, 52923.803 25/11/24,12:17:38,04,11,1, 12.0,1,1, -3.496, 10664.968, 427.579, 52923.788 25/11/24,12:17:38,05,11,1, 12.0,1,1, -3.496, 10664.977, 427.612, 52923.831 25/11/24,12:17:38,06,11,1, 12.0,1,1, -3.496, 10665.004, 427.606, 52923.750 25/11/24,12:17:38,07,11,1, 12.0,1,1, -3.496, 10665.025, 427.602, 52923.820 25/11/24,12:17:38,08,11,1, 12.0,1,1, -3.496, 10665.033, 427.602, 52923.725 25/11/24,12:17:38,09,11,1, 12.0,1,1, -3.496, 10665.048, 427.648, 52923.731 25/11/24,12:17:38,10,11,1, 12.0,1,1, -3.496, 10665.080, 427.614, 52923.709 25/11/24,12:17:38,11,11,1, 12.0,1,1, -3.496, 10665.069, 427.620, 52923.786 25/11/24,12:17:38,12,11,1, 12.0,1,1, -3.496, 10665.093, 427.632, 52923.737 25/11/24,12:17:38,13,11,1, 12.0,1,1, -3.496, 10665.106, 427.657, 52923.735 25/11/24,12:17:38,14,11,1, 12.0,1,1, -3.496, 10665.119, 427.650, 52923.746 25/11/24,12:17:38,15,11,1, 12.0,1,1, -3.496, 10665.109, 427.676, 52923.761 25/11/24,12:17:38,16,11,1, 12.0,1,1, -3.496, 10665.128, 427.689, 52923.737 25/11/24,12:17:38,17,11,1, 12.0,1,1, -3.496, 10665.175, 427.669, 52923.760 25/11/24,12:17:38,18,11,1, 12.0,1,1, -3.496, 10665.160, 427.698, 52923.745 25/11/24,12:17:38,19,11,1, 12.0,1,1, -3.496, 10665.203, 427.695, 52923.723 25/11/24,12:17:39,00,11,1, 11.8,1,1, -3.494, 10665.197, 427.695, 52923.723 25/11/24,12:17:39,01,11,1, 11.8,1,1, -3.494, 10665.220, 427.739, 52923.728 25/11/24,12:17:39,02,11,1, 11.8,1,1, -3.494, 10665.249, 427.730, 52923.717 25/11/24,12:17:39,03,11,1, 11.8,1,1, -3.494, 10665.269, 427.743, 52923.668 25/11/24,12:17:39,04,11,1, 11.8,1,1, -3.494, 10665.293, 427.777, 52923.626 25/11/24,12:17:39,05,11,1, 11.8,1,1, -3.494, 10665.309, 427.781, 52923.725 25/11/24,12:17:39,06,11,1, 11.8,1,1, -3.494, 10665.323, 427.767, 52923.680 25/11/24,12:17:39,07,11,1, 11.8,1,1, -3.494, 10665.341, 427.767, 52923.611 25/11/24,12:17:39,08,11,1, 11.8,1,1, -3.494, 10665.338, 427.819, 52923.710 25/11/24,12:17:39,09,11,1, 11.8,1,1, -3.494, 10665.376, 427.790, 52923.551 25/11/24,12:17:39,10,11,1, 11.8,1,1, -3.494, 10665.411, 427.818, 52923.638 25/11/24,12:17:39,11,11,1, 11.8,1,1, -3.494, 10665.428, 427.817, 52923.650 25/11/24,12:17:39,12,11,1, 11.8,1,1, -3.494, 10665.406, 427.825, 52923.700 25/11/24,12:17:39,13,11,1, 11.8,1,1, -3.494, 10665.443, 427.816, 52923.638 25/11/24,12:17:39,14,11,1, 11.8,1,1, -3.494, 10665.471, 427.841, 52923.636 25/11/24,12:17:39,15,11,1, 11.8,1,1, -3.494, 10665.465, 427.863, 52923.604 25/11/24,12:17:39,16,11,1, 11.8,1,1, -3.494, 10665.493, 427.863, 52923.633 25/11/24,12:17:39,17,11,1, 11.8,1,1, -3.494, 10665.518, 427.865, 52923.617 25/11/24,12:17:39,18,11,1, 11.8,1,1, -3.494, 10665.533, 427.875, 52923.658 25/11/24,12:17:39,19,11,1, 11.8,1,1, -3.494, 10665.536, 427.867, 52923.615 25/11/24,12:17:40,00,11,1, 12.0,1,1, -3.497, 10665.531, 427.867, 52923.615 25/11/24,12:17:40,01,11,1, 12.0,1,1, -3.497, 10665.586, 427.893, 52923.637 25/11/24,12:17:40,02,11,1, 12.0,1,1, -3.497, 10665.601, 427.876, 52923.638 25/11/24,12:17:40,03,11,1, 12.0,1,1, -3.497, 10665.635, 427.911, 52923.633 25/11/24,12:17:40,04,11,1, 12.0,1,1, -3.497, 10665.664, 427.918, 52923.562 25/11/24,12:17:40,05,11,1, 12.0,1,1, -3.497, 10665.695, 427.912, 52923.578 25/11/24,12:17:40,06,11,1, 12.0,1,1, -3.497, 10665.683, 427.915, 52923.529 25/11/24,12:17:40,07,11,1, 12.0,1,1, -3.497, 10665.723, 427.898, 52923.530 25/11/24,12:17:40,08,11,1, 12.0,1,1, -3.497, 10665.730, 427.925, 52923.547 25/11/24,12:17:40,09,11,1, 12.0,1,1, -3.497, 10665.756, 427.947, 52923.597 25/11/24,12:17:40,10,11,1, 12.0,1,1, -3.497, 10665.773, 427.935, 52923.507 25/11/24,12:17:40,11,11,1, 12.0,1,1, -3.497, 10665.804, 427.950, 52923.520 25/11/24,12:17:40,12,11,1, 12.0,1,1, -3.497, 10665.826, 427.947, 52923.483 25/11/24,12:17:40,13,11,1, 12.0,1,1, -3.497, 10665.853, 427.956, 52923.529 25/11/24,12:17:40,14,11,1, 12.0,1,1, -3.497, 10665.870, 427.949, 52923.482 25/11/24,12:17:40,15,11,1, 12.0,1,1, -3.497, 10665.886, 427.958, 52923.461 25/11/24,12:17:40,16,11,1, 12.0,1,1, -3.497, 10665.901, 427.992, 52923.500 25/11/24,12:17:40,17,11,1, 12.0,1,1, -3.497, 10665.920, 427.960, 52923.474 25/11/24,12:17:40,18,11,1, 12.0,1,1, -3.497, 10665.938, 427.973, 52923.530 25/11/24,12:17:40,19,11,1, 12.0,1,1, -3.497, 10665.963, 427.983, 52923.461 25/11/24,12:17:41,00,11,1, 12.0,1,1, -3.495, 10665.957, 427.983, 52923.461 25/11/24,12:17:41,01,11,1, 12.0,1,1, -3.495, 10666.020, 427.993, 52923.460 25/11/24,12:17:41,02,11,1, 12.0,1,1, -3.495, 10666.051, 427.998, 52923.494 25/11/24,12:17:41,03,11,1, 12.0,1,1, -3.495, 10666.058, 427.997, 52923.482 25/11/24,12:17:41,04,11,1, 12.0,1,1, -3.495, 10666.083, 428.005, 52923.490 25/11/24,12:17:41,05,11,1, 12.0,1,1, -3.495, 10666.095, 428.017, 52923.440 25/11/24,12:17:41,06,11,1, 12.0,1,1, -3.495, 10666.137, 428.012, 52923.435 25/11/24,12:17:41,07,11,1, 12.0,1,1, -3.495, 10666.112, 428.050, 52923.516 25/11/24,12:17:41,08,11,1, 12.0,1,1, -3.495, 10666.145, 428.040, 52923.503 25/11/24,12:17:41,09,11,1, 12.0,1,1, -3.495, 10666.180, 428.056, 52923.503 25/11/24,12:17:41,10,11,1, 12.0,1,1, -3.495, 10666.210, 428.063, 52923.451 25/11/24,12:17:41,11,11,1, 12.0,1,1, -3.495, 10666.227, 428.064, 52923.364 25/11/24,12:17:41,12,11,1, 12.0,1,1, -3.495, 10666.258, 428.095, 52923.389 25/11/24,12:17:41,13,11,1, 12.0,1,1, -3.495, 10666.293, 428.107, 52923.481 25/11/24,12:17:41,14,11,1, 12.0,1,1, -3.495, 10666.278, 428.093, 52923.467 25/11/24,12:17:41,15,11,1, 12.0,1,1, -3.495, 10666.321, 428.101, 52923.374 25/11/24,12:17:41,16,11,1, 12.0,1,1, -3.495, 10666.306, 428.114, 52923.402 25/11/24,12:17:41,17,11,1, 12.0,1,1, -3.495, 10666.362, 428.093, 52923.417 25/11/24,12:17:41,18,11,1, 12.0,1,1, -3.495, 10666.342, 428.118, 52923.431 25/11/24,12:17:41,19,11,1, 12.0,1,1, -3.495, 10666.371, 428.131, 52923.451 25/11/24,12:17:42,00,11,1, 12.0,1,1, -3.495, 10666.366, 428.131, 52923.451 25/11/24,12:17:42,01,11,1, 12.0,1,1, -3.495, 10666.436, 428.176, 52923.398 25/11/24,12:17:42,02,11,1, 12.0,1,1, -3.495, 10666.435, 428.170, 52923.373 25/11/24,12:17:42,03,11,1, 12.0,1,1, -3.495, 10666.462, 428.187, 52923.419 25/11/24,12:17:42,04,11,1, 12.0,1,1, -3.495, 10666.507, 428.215, 52923.381 25/11/24,12:17:42,05,11,1, 12.0,1,1, -3.495, 10666.510, 428.204, 52923.397 25/11/24,12:17:42,06,11,1, 12.0,1,1, -3.495, 10666.519, 428.223, 52923.428 25/11/24,12:17:42,07,11,1, 12.0,1,1, -3.495, 10666.566, 428.234, 52923.389 25/11/24,12:17:42,08,11,1, 12.0,1,1, -3.495, 10666.569, 428.236, 52923.435 25/11/24,12:17:42,09,11,1, 12.0,1,1, -3.495, 10666.587, 428.253, 52923.470 25/11/24,12:17:42,10,11,1, 12.0,1,1, -3.495, 10666.618, 428.239, 52923.373 25/11/24,12:17:42,11,11,1, 12.0,1,1, -3.495, 10666.615, 428.264, 52923.389 25/11/24,12:17:42,12,11,1, 12.0,1,1, -3.495, 10666.627, 428.276, 52923.354 25/11/24,12:17:42,13,11,1, 12.0,1,1, -3.495, 10666.626, 428.297, 52923.366 25/11/24,12:17:42,14,11,1, 12.0,1,1, -3.495, 10666.671, 428.303, 52923.360 25/11/24,12:17:42,15,11,1, 12.0,1,1, -3.495, 10666.700, 428.322, 52923.372 25/11/24,12:17:42,16,11,1, 12.0,1,1, -3.495, 10666.704, 428.342, 52923.395 25/11/24,12:17:42,17,11,1, 12.0,1,1, -3.495, 10666.728, 428.355, 52923.348 25/11/24,12:17:42,18,11,1, 12.0,1,1, -3.495, 10666.731, 428.336, 52923.323 25/11/24,12:17:42,19,11,1, 12.0,1,1, -3.495, 10666.745, 428.357, 52923.341 25/11/24,12:17:43,00,11,1, 12.0,1,1, -3.497, 10666.741, 428.357, 52923.341 25/11/24,12:17:43,01,11,1, 12.0,1,1, -3.497, 10666.814, 428.377, 52923.390 25/11/24,12:17:43,02,11,1, 12.0,1,1, -3.497, 10666.815, 428.390, 52923.399 25/11/24,12:17:43,03,11,1, 12.0,1,1, -3.497, 10666.828, 428.401, 52923.431 25/11/24,12:17:43,04,11,1, 12.0,1,1, -3.497, 10666.862, 428.400, 52923.272 25/11/24,12:17:43,05,11,1, 12.0,1,1, -3.497, 10666.876, 428.421, 52923.253 25/11/24,12:17:43,06,11,1, 12.0,1,1, -3.497, 10666.895, 428.408, 52923.315 25/11/24,12:17:43,07,11,1, 12.0,1,1, -3.497, 10666.930, 428.428, 52923.332 25/11/24,12:17:43,08,11,1, 12.0,1,1, -3.497, 10666.936, 428.435, 52923.348 25/11/24,12:17:43,09,11,1, 12.0,1,1, -3.497, 10666.950, 428.437, 52923.280 25/11/24,12:17:43,10,11,1, 12.0,1,1, -3.497, 10666.954, 428.462, 52923.292 25/11/24,12:17:43,11,11,1, 12.0,1,1, -3.497, 10666.982, 428.460, 52923.274 25/11/24,12:17:43,12,11,1, 12.0,1,1, -3.497, 10667.023, 428.485, 52923.284 25/11/24,12:17:43,13,11,1, 12.0,1,1, -3.497, 10667.023, 428.487, 52923.328 25/11/24,12:17:43,14,11,1, 12.0,1,1, -3.497, 10667.068, 428.483, 52923.260 25/11/24,12:17:43,15,11,1, 12.0,1,1, -3.497, 10667.054, 428.511, 52923.219 25/11/24,12:17:43,16,11,1, 12.0,1,1, -3.497, 10667.092, 428.513, 52923.256 25/11/24,12:17:43,17,11,1, 12.0,1,1, -3.497, 10667.088, 428.514, 52923.286 25/11/24,12:17:43,18,11,1, 12.0,1,1, -3.497, 10667.120, 428.526, 52923.237 25/11/24,12:17:43,19,11,1, 12.0,1,1, -3.497, 10667.155, 428.575, 52923.271 25/11/24,12:17:44,00,11,1, 12.0,1,1, -3.498, 10667.150, 428.575, 52923.271 25/11/24,12:17:44,01,11,1, 12.0,1,1, -3.498, 10667.182, 428.596, 52923.237 25/11/24,12:17:44,02,11,1, 12.0,1,1, -3.498, 10667.180, 428.603, 52923.262 25/11/24,12:17:44,03,11,1, 12.0,1,1, -3.498, 10667.187, 428.614, 52923.263 25/11/24,12:17:44,04,11,1, 12.0,1,1, -3.498, 10667.225, 428.616, 52923.244 25/11/24,12:17:44,05,11,1, 12.0,1,1, -3.498, 10667.235, 428.641, 52923.232 25/11/24,12:17:44,06,11,1, 12.0,1,1, -3.498, 10667.281, 428.636, 52923.214 25/11/24,12:17:44,07,11,1, 12.0,1,1, -3.498, 10667.274, 428.638, 52923.216 25/11/24,12:17:44,08,11,1, 12.0,1,1, -3.498, 10667.275, 428.677, 52923.278 25/11/24,12:17:44,09,11,1, 12.0,1,1, -3.498, 10667.318, 428.700, 52923.324 25/11/24,12:17:44,10,11,1, 12.0,1,1, -3.498, 10667.326, 428.686, 52923.196 25/11/24,12:17:44,11,11,1, 12.0,1,1, -3.498, 10667.344, 428.706, 52923.285 25/11/24,12:17:44,12,11,1, 12.0,1,1, -3.498, 10667.359, 428.737, 52923.220 25/11/24,12:17:44,13,11,1, 12.0,1,1, -3.498, 10667.379, 428.745, 52923.275 25/11/24,12:17:44,14,11,1, 12.0,1,1, -3.498, 10667.409, 428.739, 52923.233 25/11/24,12:17:44,15,11,1, 12.0,1,1, -3.498, 10667.407, 428.771, 52923.285 25/11/24,12:17:44,16,11,1, 12.0,1,1, -3.498, 10667.429, 428.791, 52923.210 25/11/24,12:17:44,17,11,1, 12.0,1,1, -3.498, 10667.427, 428.807, 52923.109 25/11/24,12:17:44,18,11,1, 12.0,1,1, -3.498, 10667.528, 428.807, 52923.112 25/11/24,12:17:44,19,11,1, 12.0,1,1, -3.498, 10667.475, 428.871, 52923.140 25/11/24,12:17:45,00,11,1, 12.0,1,1, -3.494, 10667.467, 428.871, 52923.140 25/11/24,12:17:45,01,11,1, 12.0,1,1, -3.494, 10667.517, 428.871, 52923.278 25/11/24,12:17:45,02,11,1, 12.0,1,1, -3.494, 10667.560, 428.863, 52923.158 25/11/24,12:17:45,03,11,1, 12.0,1,1, -3.494, 10667.571, 428.910, 52923.191 25/11/24,12:17:45,04,11,1, 12.0,1,1, -3.494, 10667.598, 428.907, 52923.178 25/11/24,12:17:45,05,11,1, 12.0,1,1, -3.494, 10667.598, 428.935, 52923.276 25/11/24,12:17:45,06,11,1, 12.0,1,1, -3.494, 10667.628, 428.970, 52923.160 25/11/24,12:17:45,07,11,1, 12.0,1,1, -3.494, 10667.643, 428.975, 52923.218 25/11/24,12:17:45,08,11,1, 12.0,1,1, -3.494, 10667.671, 429.000, 52923.199 25/11/24,12:17:45,09,11,1, 12.0,1,1, -3.494, 10667.687, 429.014, 52923.211 25/11/24,12:17:45,10,11,1, 12.0,1,1, -3.494, 10667.721, 429.040, 52923.225 25/11/24,12:17:45,11,11,1, 12.0,1,1, -3.494, 10667.718, 429.038, 52923.187 25/11/24,12:17:45,12,11,1, 12.0,1,1, -3.494, 10667.778, 429.059, 52923.156 25/11/24,12:17:45,13,11,1, 12.0,1,1, -3.494, 10667.772, 429.073, 52923.213 25/11/24,12:17:45,14,11,1, 12.0,1,1, -3.494, 10667.800, 429.118, 52923.200 25/11/24,12:17:45,15,11,1, 12.0,1,1, -3.494, 10667.819, 429.126, 52923.219 25/11/24,12:17:45,16,11,1, 12.0,1,1, -3.494, 10667.859, 429.150, 52923.205 25/11/24,12:17:45,17,11,1, 12.0,1,1, -3.494, 10667.855, 429.154, 52923.140 25/11/24,12:17:45,18,11,1, 12.0,1,1, -3.494, 10667.880, 429.168, 52923.153 25/11/24,12:17:45,19,11,1, 12.0,1,1, -3.494, 10667.904, 429.186, 52923.182 25/11/24,12:17:46,00,11,1, 12.0,1,1, -3.497, 10667.901, 429.186, 52923.182 25/11/24,12:17:46,01,11,1, 12.0,1,1, -3.497, 10667.943, 429.221, 52923.200 25/11/24,12:17:46,02,11,1, 12.0,1,1, -3.497, 10667.970, 429.263, 52923.130 25/11/24,12:17:46,03,11,1, 12.0,1,1, -3.497, 10668.000, 429.272, 52923.255 25/11/24,12:17:46,04,11,1, 12.0,1,1, -3.497, 10668.015, 429.305, 52923.168 25/11/24,12:17:46,05,11,1, 12.0,1,1, -3.497, 10668.045, 429.347, 52923.150 25/11/24,12:17:46,06,11,1, 12.0,1,1, -3.497, 10668.045, 429.329, 52923.106 25/11/24,12:17:46,07,11,1, 12.0,1,1, -3.497, 10668.070, 429.341, 52923.189 25/11/24,12:17:46,08,11,1, 12.0,1,1, -3.497, 10668.096, 429.370, 52923.128 25/11/24,12:17:46,09,11,1, 12.0,1,1, -3.497, 10668.120, 429.383, 52923.210 25/11/24,12:17:46,10,11,1, 12.0,1,1, -3.497, 10668.143, 429.395, 52923.177 25/11/24,12:17:46,11,11,1, 12.0,1,1, -3.497, 10668.168, 429.402, 52923.135 25/11/24,12:17:46,12,11,1, 12.0,1,1, -3.497, 10668.212, 429.437, 52923.226 25/11/24,12:17:46,13,11,1, 12.0,1,1, -3.497, 10668.234, 429.432, 52923.141 25/11/24,12:17:46,14,11,1, 12.0,1,1, -3.497, 10668.247, 429.477, 52923.193 25/11/24,12:17:46,15,11,1, 12.0,1,1, -3.497, 10668.266, 429.458, 52923.204 25/11/24,12:17:46,16,11,1, 12.0,1,1, -3.497, 10668.281, 429.478, 52923.072 25/11/24,12:17:46,17,11,1, 12.0,1,1, -3.497, 10668.327, 429.483, 52923.104 25/11/24,12:17:46,18,11,1, 12.0,1,1, -3.497, 10668.322, 429.500, 52923.134 25/11/24,12:17:46,19,11,1, 12.0,1,1, -3.497, 10668.365, 429.522, 52923.107 25/11/24,12:17:47,00,11,1, 12.0,1,1, -3.496, 10668.360, 429.522, 52923.107 25/11/24,12:17:47,01,11,1, 12.0,1,1, -3.496, 10668.386, 429.558, 52923.131 25/11/24,12:17:47,02,11,1, 12.0,1,1, -3.496, 10668.417, 429.581, 52923.100 25/11/24,12:17:47,03,11,1, 12.0,1,1, -3.496, 10668.440, 429.608, 52923.143 25/11/24,12:17:47,04,11,1, 12.0,1,1, -3.496, 10668.429, 429.598, 52923.135 25/11/24,12:17:47,05,11,1, 12.0,1,1, -3.496, 10668.455, 429.615, 52923.143 25/11/24,12:17:47,06,11,1, 12.0,1,1, -3.496, 10668.493, 429.628, 52923.138 25/11/24,12:17:47,07,11,1, 12.0,1,1, -3.496, 10668.514, 429.649, 52923.065 25/11/24,12:17:47,08,11,1, 12.0,1,1, -3.496, 10668.538, 429.665, 52923.110 25/11/24,12:17:47,09,11,1, 12.0,1,1, -3.496, 10668.551, 429.671, 52923.127 25/11/24,12:17:47,10,11,1, 12.0,1,1, -3.496, 10668.577, 429.690, 52923.159 25/11/24,12:17:47,11,11,1, 12.0,1,1, -3.496, 10668.598, 429.692, 52923.146 25/11/24,12:17:47,12,11,1, 12.0,1,1, -3.496, 10668.618, 429.698, 52923.150 25/11/24,12:17:47,13,11,1, 12.0,1,1, -3.496, 10668.650, 429.697, 52923.107 25/11/24,12:17:47,14,11,1, 12.0,1,1, -3.496, 10668.668, 429.728, 52923.027 25/11/24,12:17:47,15,11,1, 12.0,1,1, -3.496, 10668.681, 429.718, 52923.134 25/11/24,12:17:47,16,11,1, 12.0,1,1, -3.496, 10668.708, 429.746, 52923.094 25/11/24,12:17:47,17,11,1, 12.0,1,1, -3.496, 10668.730, 429.747, 52923.061 25/11/24,12:17:47,18,11,1, 12.0,1,1, -3.496, 10668.764, 429.764, 52923.072 25/11/24,12:17:47,19,11,1, 12.0,1,1, -3.496, 10668.771, 429.767, 52923.062 25/11/24,12:17:48,00,11,1, 11.9,1,1, -3.497, 10668.769, 429.767, 52923.062 25/11/24,12:17:48,01,11,1, 11.9,1,1, -3.497, 10668.834, 429.781, 52923.062 25/11/24,12:17:48,02,11,1, 11.9,1,1, -3.497, 10668.832, 429.799, 52923.019 25/11/24,12:17:48,03,11,1, 11.9,1,1, -3.497, 10668.865, 429.832, 52923.111 25/11/24,12:17:48,04,11,1, 11.9,1,1, -3.497, 10668.877, 429.831, 52923.095 25/11/24,12:17:48,05,11,1, 11.9,1,1, -3.497, 10668.889, 429.862, 52923.085 25/11/24,12:17:48,06,11,1, 11.9,1,1, -3.497, 10668.923, 429.865, 52923.184 25/11/24,12:17:48,07,11,1, 11.9,1,1, -3.497, 10668.918, 429.862, 52922.997 25/11/24,12:17:48,08,11,1, 11.9,1,1, -3.497, 10668.941, 429.903, 52923.050 25/11/24,12:17:48,09,11,1, 11.9,1,1, -3.497, 10668.965, 429.902, 52923.026 25/11/24,12:17:48,10,11,1, 11.9,1,1, -3.497, 10668.988, 429.911, 52922.993 25/11/24,12:17:48,11,11,1, 11.9,1,1, -3.497, 10669.022, 429.933, 52923.068 25/11/24,12:17:48,12,11,1, 11.9,1,1, -3.497, 10669.014, 429.955, 52923.053 25/11/24,12:17:48,13,11,1, 11.9,1,1, -3.497, 10669.037, 429.958, 52923.063 25/11/24,12:17:48,14,11,1, 11.9,1,1, -3.497, 10669.065, 429.963, 52923.030 25/11/24,12:17:48,15,11,1, 11.9,1,1, -3.497, 10669.055, 430.009, 52923.096 25/11/24,12:17:48,16,11,1, 11.9,1,1, -3.497, 10669.096, 430.023, 52923.046 25/11/24,12:17:48,17,11,1, 11.9,1,1, -3.497, 10669.099, 430.030, 52922.994 25/11/24,12:17:48,18,11,1, 11.9,1,1, -3.497, 10669.124, 430.052, 52923.012 25/11/24,12:17:48,19,11,1, 11.9,1,1, -3.497, 10669.153, 430.056, 52922.962 25/11/24,12:17:49,00,11,1, 11.8,1,1, -3.491, 10669.153, 430.056, 52922.962 25/11/24,12:17:49,01,11,1, 11.8,1,1, -3.491, 10669.181, 430.107, 52923.005 25/11/24,12:17:49,02,11,1, 11.8,1,1, -3.491, 10669.196, 430.120, 52922.984 25/11/24,12:17:49,03,11,1, 11.8,1,1, -3.491, 10669.212, 430.130, 52923.069 25/11/24,12:17:49,04,11,1, 11.8,1,1, -3.491, 10669.236, 430.140, 52923.041 25/11/24,12:17:49,05,11,1, 11.8,1,1, -3.491, 10669.261, 430.166, 52923.099 25/11/24,12:17:49,06,11,1, 11.8,1,1, -3.491, 10669.263, 430.167, 52923.039 25/11/24,12:17:49,07,11,1, 11.8,1,1, -3.491, 10669.287, 430.189, 52922.965 25/11/24,12:17:49,08,11,1, 11.8,1,1, -3.491, 10669.294, 430.218, 52922.991 25/11/24,12:17:49,09,11,1, 11.8,1,1, -3.491, 10669.317, 430.221, 52922.971 25/11/24,12:17:49,10,11,1, 11.8,1,1, -3.491, 10669.332, 430.241, 52922.986 25/11/24,12:17:49,11,11,1, 11.8,1,1, -3.491, 10669.332, 430.274, 52922.987 25/11/24,12:17:49,12,11,1, 11.8,1,1, -3.491, 10669.380, 430.272, 52922.968 25/11/24,12:17:49,13,11,1, 11.8,1,1, -3.491, 10669.387, 430.274, 52922.923 25/11/24,12:17:49,14,11,1, 11.8,1,1, -3.491, 10669.407, 430.324, 52922.976 25/11/24,12:17:49,15,11,1, 11.8,1,1, -3.491, 10669.399, 430.339, 52923.046 25/11/24,12:17:49,16,11,1, 11.8,1,1, -3.491, 10669.421, 430.349, 52922.953 25/11/24,12:17:49,17,11,1, 11.8,1,1, -3.491, 10669.439, 430.390, 52922.998 25/11/24,12:17:49,18,11,1, 11.8,1,1, -3.491, 10669.441, 430.404, 52922.941 25/11/24,12:17:49,19,11,1, 11.8,1,1, -3.491, 10669.438, 430.437, 52922.968 25/11/24,12:17:50,00,11,1, 11.9,1,1, -3.493, 10669.436, 430.437, 52922.968 25/11/24,12:17:50,01,11,1, 11.9,1,1, -3.493, 10669.470, 430.461, 52922.989 25/11/24,12:17:50,02,11,1, 11.9,1,1, -3.493, 10669.494, 430.465, 52923.024 25/11/24,12:17:50,03,11,1, 11.9,1,1, -3.493, 10669.485, 430.509, 52923.021 25/11/24,12:17:50,04,11,1, 11.9,1,1, -3.493, 10669.514, 430.501, 52922.997 25/11/24,12:17:50,05,11,1, 11.9,1,1, -3.493, 10669.514, 430.513, 52923.011 25/11/24,12:17:50,06,11,1, 11.9,1,1, -3.493, 10669.530, 430.559, 52922.994 25/11/24,12:17:50,07,11,1, 11.9,1,1, -3.493, 10669.552, 430.554, 52922.986 25/11/24,12:17:50,08,11,1, 11.9,1,1, -3.493, 10669.543, 430.582, 52922.954 25/11/24,12:17:50,09,11,1, 11.9,1,1, -3.493, 10669.572, 430.607, 52922.940 25/11/24,12:17:50,10,11,1, 11.9,1,1, -3.493, 10669.578, 430.579, 52922.948 25/11/24,12:17:50,11,11,1, 11.9,1,1, -3.493, 10669.585, 430.629, 52922.940 25/11/24,12:17:50,12,11,1, 11.9,1,1, -3.493, 10669.594, 430.652, 52922.887 25/11/24,12:17:50,13,11,1, 11.9,1,1, -3.493, 10669.584, 430.662, 52922.899 25/11/24,12:17:50,14,11,1, 11.9,1,1, -3.493, 10669.601, 430.682, 52922.887 25/11/24,12:17:50,15,11,1, 11.9,1,1, -3.493, 10669.624, 430.726, 52922.937 25/11/24,12:17:50,16,11,1, 11.9,1,1, -3.493, 10669.636, 430.733, 52922.965 25/11/24,12:17:50,17,11,1, 11.9,1,1, -3.493, 10669.622, 430.750, 52922.992 25/11/24,12:17:50,18,11,1, 11.9,1,1, -3.493, 10669.647, 430.769, 52922.959 25/11/24,12:17:50,19,11,1, 11.9,1,1, -3.493, 10669.664, 430.764, 52922.938 25/11/24,12:17:51,00,11,1, 11.9,1,1, -3.494, 10669.662, 430.764, 52922.938 25/11/24,12:17:51,01,11,1, 11.9,1,1, -3.494, 10669.684, 430.802, 52922.901 25/11/24,12:17:51,02,11,1, 11.9,1,1, -3.494, 10669.691, 430.822, 52922.877 25/11/24,12:17:51,03,11,1, 11.9,1,1, -3.494, 10669.698, 430.817, 52922.850 25/11/24,12:17:51,04,11,1, 11.9,1,1, -3.494, 10669.688, 430.872, 52922.928 25/11/24,12:17:51,05,11,1, 11.9,1,1, -3.494, 10669.722, 430.882, 52922.841 25/11/24,12:17:51,06,11,1, 11.9,1,1, -3.494, 10669.695, 430.908, 52922.931 25/11/24,12:17:51,07,11,1, 11.9,1,1, -3.494, 10669.721, 430.914, 52922.949 25/11/24,12:17:51,08,11,1, 11.9,1,1, -3.494, 10669.730, 430.928, 52922.920 25/11/24,12:17:51,09,11,1, 11.9,1,1, -3.494, 10669.732, 430.929, 52922.816 25/11/24,12:17:51,10,11,1, 11.9,1,1, -3.494, 10669.743, 430.955, 52922.899 25/11/24,12:17:51,11,11,1, 11.9,1,1, -3.494, 10669.725, 430.960, 52922.844 25/11/24,12:17:51,12,11,1, 11.9,1,1, -3.494, 10669.729, 431.000, 52922.838 25/11/24,12:17:51,13,11,1, 11.9,1,1, -3.494, 10669.731, 431.003, 52922.934 25/11/24,12:17:51,14,11,1, 11.9,1,1, -3.494, 10669.763, 431.019, 52922.892 25/11/24,12:17:51,15,11,1, 11.9,1,1, -3.494, 10669.779, 431.037, 52922.849 25/11/24,12:17:51,16,11,1, 11.9,1,1, -3.494, 10669.789, 431.056, 52922.923 25/11/24,12:17:51,17,11,1, 11.9,1,1, -3.494, 10669.789, 431.055, 52922.884 25/11/24,12:17:51,18,11,1, 11.9,1,1, -3.494, 10669.783, 431.076, 52922.877 25/11/24,12:17:51,19,11,1, 11.9,1,1, -3.494, 10669.794, 431.091, 52922.839 25/11/24,12:17:52,00,11,1, 11.9,1,1, -3.497, 10669.787, 431.091, 52922.839 25/11/24,12:17:52,01,11,1, 11.9,1,1, -3.497, 10669.818, 431.125, 52922.861 25/11/24,12:17:52,02,11,1, 11.9,1,1, -3.497, 10669.826, 431.154, 52922.868 25/11/24,12:17:52,03,11,1, 11.9,1,1, -3.497, 10669.831, 431.162, 52922.788 25/11/24,12:17:52,04,11,1, 11.9,1,1, -3.497, 10669.848, 431.164, 52922.810 25/11/24,12:17:52,05,11,1, 11.9,1,1, -3.497, 10669.843, 431.171, 52922.833 25/11/24,12:17:52,06,11,1, 11.9,1,1, -3.497, 10669.876, 431.194, 52922.867 25/11/24,12:17:52,07,11,1, 11.9,1,1, -3.497, 10669.859, 431.214, 52922.835 25/11/24,12:17:52,08,11,1, 11.9,1,1, -3.497, 10669.882, 431.207, 52922.770 25/11/24,12:17:52,09,11,1, 11.9,1,1, -3.497, 10669.893, 431.250, 52922.848 25/11/24,12:17:52,10,11,1, 11.9,1,1, -3.497, 10669.893, 431.251, 52922.759 25/11/24,12:17:52,11,11,1, 11.9,1,1, -3.497, 10669.909, 431.244, 52922.756 25/11/24,12:17:52,12,11,1, 11.9,1,1, -3.497, 10669.937, 431.266, 52922.725 25/11/24,12:17:52,13,11,1, 11.9,1,1, -3.497, 10669.912, 431.265, 52922.813 25/11/24,12:17:52,14,11,1, 11.9,1,1, -3.497, 10669.951, 431.288, 52922.825 25/11/24,12:17:52,15,11,1, 11.9,1,1, -3.497, 10669.952, 431.297, 52922.811 25/11/24,12:17:52,16,11,1, 11.9,1,1, -3.497, 10669.955, 431.330, 52922.862 25/11/24,12:17:52,17,11,1, 11.9,1,1, -3.497, 10669.958, 431.330, 52922.762 25/11/24,12:17:52,18,11,1, 11.9,1,1, -3.497, 10669.986, 431.332, 52922.842 25/11/24,12:17:52,19,11,1, 11.9,1,1, -3.497, 10669.984, 431.375, 52922.750 25/11/24,12:17:53,00,11,1, 12.0,1,1, -3.496, 10669.979, 431.375, 52922.750 25/11/24,12:17:53,01,11,1, 12.0,1,1, -3.496, 10669.998, 431.384, 52922.748 25/11/24,12:17:53,02,11,1, 12.0,1,1, -3.496, 10669.981, 431.402, 52922.817 25/11/24,12:17:53,03,11,1, 12.0,1,1, -3.496, 10670.009, 431.408, 52922.766 25/11/24,12:17:53,04,11,1, 12.0,1,1, -3.496, 10670.034, 431.424, 52922.746 25/11/24,12:17:53,05,11,1, 12.0,1,1, -3.496, 10670.049, 431.432, 52922.829 25/11/24,12:17:53,06,11,1, 12.0,1,1, -3.496, 10670.048, 431.444, 52922.734 25/11/24,12:17:53,07,11,1, 12.0,1,1, -3.496, 10670.066, 431.447, 52922.784 25/11/24,12:17:53,08,11,1, 12.0,1,1, -3.496, 10670.041, 431.473, 52922.760 25/11/24,12:17:53,09,11,1, 12.0,1,1, -3.496, 10670.091, 431.495, 52922.818 25/11/24,12:17:53,10,11,1, 12.0,1,1, -3.496, 10670.066, 431.490, 52922.721 25/11/24,12:17:53,11,11,1, 12.0,1,1, -3.496, 10670.077, 431.467, 52922.749 25/11/24,12:17:53,12,11,1, 12.0,1,1, -3.496, 10670.092, 431.477, 52922.740 25/11/24,12:17:53,13,11,1, 12.0,1,1, -3.496, 10670.099, 431.528, 52922.803 25/11/24,12:17:53,14,11,1, 12.0,1,1, -3.496, 10670.097, 431.518, 52922.767 25/11/24,12:17:53,15,11,1, 12.0,1,1, -3.496, 10670.106, 431.544, 52922.731 25/11/24,12:17:53,16,11,1, 12.0,1,1, -3.496, 10670.091, 431.558, 52922.680 25/11/24,12:17:53,17,11,1, 12.0,1,1, -3.496, 10670.129, 431.574, 52922.810 25/11/24,12:17:53,18,11,1, 12.0,1,1, -3.496, 10670.094, 431.577, 52922.805 25/11/24,12:17:53,19,11,1, 12.0,1,1, -3.496, 10670.154, 431.573, 52922.768 25/11/24,12:17:54,00,11,1, 12.0,1,1, -3.493, 10670.146, 431.573, 52922.768 25/11/24,12:17:54,01,11,1, 12.0,1,1, -3.493, 10670.153, 431.615, 52922.713 25/11/24,12:17:54,02,11,1, 12.0,1,1, -3.493, 10670.165, 431.607, 52922.677 25/11/24,12:17:54,03,11,1, 12.0,1,1, -3.493, 10670.185, 431.598, 52922.728 25/11/24,12:17:54,04,11,1, 12.0,1,1, -3.493, 10670.163, 431.642, 52922.736 25/11/24,12:17:54,05,11,1, 12.0,1,1, -3.493, 10670.159, 431.611, 52922.725 25/11/24,12:17:54,06,11,1, 12.0,1,1, -3.493, 10670.179, 431.641, 52922.749 25/11/24,12:17:54,07,11,1, 12.0,1,1, -3.493, 10670.204, 431.631, 52922.707 25/11/24,12:17:54,08,11,1, 12.0,1,1, -3.493, 10670.169, 431.660, 52922.682 25/11/24,12:17:54,09,11,1, 12.0,1,1, -3.493, 10670.223, 431.672, 52922.692 25/11/24,12:17:54,10,11,1, 12.0,1,1, -3.493, 10670.178, 431.668, 52922.696 25/11/24,12:17:54,11,11,1, 12.0,1,1, -3.493, 10670.215, 431.686, 52922.696 25/11/24,12:17:54,12,11,1, 12.0,1,1, -3.493, 10670.216, 431.703, 52922.659 25/11/24,12:17:54,13,11,1, 12.0,1,1, -3.493, 10670.200, 431.722, 52922.622 25/11/24,12:17:54,14,11,1, 12.0,1,1, -3.493, 10670.235, 431.748, 52922.691 25/11/24,12:17:54,15,11,1, 12.0,1,1, -3.493, 10670.234, 431.740, 52922.696 25/11/24,12:17:54,16,11,1, 12.0,1,1, -3.493, 10670.229, 431.751, 52922.726 25/11/24,12:17:54,17,11,1, 12.0,1,1, -3.493, 10670.240, 431.768, 52922.663 25/11/24,12:17:54,18,11,1, 12.0,1,1, -3.493, 10670.264, 431.792, 52922.671 25/11/24,12:17:54,19,11,1, 12.0,1,1, -3.493, 10670.262, 431.794, 52922.689 25/11/24,12:17:55,00,11,1, 12.0,1,1, -3.495, 10670.254, 431.794, 52922.689 25/11/24,12:17:55,01,11,1, 12.0,1,1, -3.495, 10670.283, 431.808, 52922.593 25/11/24,12:17:55,02,11,1, 12.0,1,1, -3.495, 10670.284, 431.822, 52922.653 25/11/24,12:17:55,03,11,1, 12.0,1,1, -3.495, 10670.299, 431.852, 52922.659 25/11/24,12:17:55,04,11,1, 12.0,1,1, -3.495, 10670.308, 431.837, 52922.609 25/11/24,12:17:55,05,11,1, 12.0,1,1, -3.495, 10670.298, 431.870, 52922.684 25/11/24,12:17:55,06,11,1, 12.0,1,1, -3.495, 10670.323, 431.874, 52922.609 25/11/24,12:17:55,07,11,1, 12.0,1,1, -3.495, 10670.314, 431.875, 52922.671 25/11/24,12:17:55,08,11,1, 12.0,1,1, -3.495, 10670.347, 431.940, 52922.600 25/11/24,12:17:55,09,11,1, 12.0,1,1, -3.495, 10670.370, 431.921, 52922.628 25/11/24,12:17:55,10,11,1, 12.0,1,1, -3.495, 10670.364, 431.936, 52922.576 25/11/24,12:17:55,11,11,1, 12.0,1,1, -3.495, 10670.375, 431.935, 52922.559 25/11/24,12:17:55,12,11,1, 12.0,1,1, -3.495, 10670.368, 431.968, 52922.566 25/11/24,12:17:55,13,11,1, 12.0,1,1, -3.495, 10670.370, 432.020, 52922.561 25/11/24,12:17:55,14,11,1, 12.0,1,1, -3.495, 10670.380, 432.024, 52922.639 25/11/24,12:17:55,15,11,1, 12.0,1,1, -3.495, 10670.411, 432.027, 52922.611 25/11/24,12:17:55,16,11,1, 12.0,1,1, -3.495, 10670.388, 432.036, 52922.661 25/11/24,12:17:55,17,11,1, 12.0,1,1, -3.495, 10670.430, 432.034, 52922.649 25/11/24,12:17:55,18,11,1, 12.0,1,1, -3.495, 10670.437, 432.059, 52922.576 25/11/24,12:17:55,19,11,1, 12.0,1,1, -3.495, 10670.431, 432.075, 52922.550 25/11/24,12:17:56,00,11,1, 11.9,1,1, -3.492, 10670.429, 432.075, 52922.550 25/11/24,12:17:56,01,11,1, 11.9,1,1, -3.492, 10670.480, 432.100, 52922.604 25/11/24,12:17:56,02,11,1, 11.9,1,1, -3.492, 10670.499, 432.128, 52922.593 25/11/24,12:17:56,03,11,1, 11.9,1,1, -3.492, 10670.468, 432.157, 52922.623 25/11/24,12:17:56,04,11,1, 11.9,1,1, -3.492, 10670.498, 432.152, 52922.583 25/11/24,12:17:56,05,11,1, 11.9,1,1, -3.492, 10670.506, 432.181, 52922.533 25/11/24,12:17:56,06,11,1, 11.9,1,1, -3.492, 10670.491, 432.209, 52922.591 25/11/24,12:17:56,07,11,1, 11.9,1,1, -3.492, 10670.520, 432.209, 52922.595 25/11/24,12:17:56,08,11,1, 11.9,1,1, -3.492, 10670.536, 432.230, 52922.575 25/11/24,12:17:56,09,11,1, 11.9,1,1, -3.492, 10670.537, 432.237, 52922.599 25/11/24,12:17:56,10,11,1, 11.9,1,1, -3.492, 10670.523, 432.269, 52922.490 25/11/24,12:17:56,11,11,1, 11.9,1,1, -3.492, 10670.603, 432.293, 52922.541 25/11/24,12:17:56,12,11,1, 11.9,1,1, -3.492, 10670.605, 432.338, 52922.517 25/11/24,12:17:56,13,11,1, 11.9,1,1, -3.492, 10670.590, 432.351, 52922.556 25/11/24,12:17:56,14,11,1, 11.9,1,1, -3.492, 10670.624, 432.350, 52922.539 25/11/24,12:17:56,15,11,1, 11.9,1,1, -3.492, 10670.650, 432.363, 52922.523 25/11/24,12:17:56,16,11,1, 11.9,1,1, -3.492, 10670.626, 432.349, 52922.608 25/11/24,12:17:56,17,11,1, 11.9,1,1, -3.492, 10670.642, 432.394, 52922.519 25/11/24,12:17:56,18,11,1, 11.9,1,1, -3.492, 10670.663, 432.420, 52922.529 25/11/24,12:17:56,19,11,1, 11.9,1,1, -3.492, 10670.667, 432.467, 52922.592 25/11/24,12:17:57,00,11,1, 12.0,1,1, -3.495, 10670.663, 432.467, 52922.592 25/11/24,12:17:57,01,11,1, 12.0,1,1, -3.495, 10670.690, 432.497, 52922.535 25/11/24,12:17:57,02,11,1, 12.0,1,1, -3.495, 10670.671, 432.497, 52922.581 25/11/24,12:17:57,03,11,1, 12.0,1,1, -3.495, 10670.692, 432.554, 52922.605 25/11/24,12:17:57,04,11,1, 12.0,1,1, -3.495, 10670.689, 432.559, 52922.656 25/11/24,12:17:57,05,11,1, 12.0,1,1, -3.495, 10670.696, 432.595, 52922.654 25/11/24,12:17:57,06,11,1, 12.0,1,1, -3.495, 10670.731, 432.609, 52922.619 25/11/24,12:17:57,07,11,1, 12.0,1,1, -3.495, 10670.723, 432.608, 52922.578 25/11/24,12:17:57,08,11,1, 12.0,1,1, -3.495, 10670.730, 432.638, 52922.596 25/11/24,12:17:57,09,11,1, 12.0,1,1, -3.495, 10670.746, 432.663, 52922.658 25/11/24,12:17:57,10,11,1, 12.0,1,1, -3.495, 10670.751, 432.688, 52922.632 25/11/24,12:17:57,11,11,1, 12.0,1,1, -3.495, 10670.760, 432.691, 52922.639 25/11/24,12:17:57,12,11,1, 12.0,1,1, -3.495, 10670.772, 432.716, 52922.650 25/11/24,12:17:57,13,11,1, 12.0,1,1, -3.495, 10670.787, 432.730, 52922.686 25/11/24,12:17:57,14,11,1, 12.0,1,1, -3.495, 10670.781, 432.759, 52922.645 25/11/24,12:17:57,15,11,1, 12.0,1,1, -3.495, 10670.792, 432.769, 52922.552 25/11/24,12:17:57,16,11,1, 12.0,1,1, -3.495, 10670.787, 432.782, 52922.598 25/11/24,12:17:57,17,11,1, 12.0,1,1, -3.495, 10670.807, 432.814, 52922.654 25/11/24,12:17:57,18,11,1, 12.0,1,1, -3.495, 10670.804, 432.827, 52922.673 25/11/24,12:17:57,19,11,1, 12.0,1,1, -3.495, 10670.804, 432.845, 52922.634 25/11/24,12:17:58,00,11,1, 11.9,1,1, -3.494, 10670.797, 432.845, 52922.634 25/11/24,12:17:58,01,11,1, 11.9,1,1, -3.494, 10670.828, 432.866, 52922.653 25/11/24,12:17:58,02,11,1, 11.9,1,1, -3.494, 10670.841, 432.911, 52922.582 25/11/24,12:17:58,03,11,1, 11.9,1,1, -3.494, 10670.838, 432.902, 52922.675 25/11/24,12:17:58,04,11,1, 11.9,1,1, -3.494, 10670.845, 432.913, 52922.579 25/11/24,12:17:58,05,11,1, 11.9,1,1, -3.494, 10670.875, 432.938, 52922.619 25/11/24,12:17:58,06,11,1, 11.9,1,1, -3.494, 10670.874, 432.964, 52922.616 25/11/24,12:17:58,07,11,1, 11.9,1,1, -3.494, 10670.876, 432.980, 52922.592 25/11/24,12:17:58,08,11,1, 11.9,1,1, -3.494, 10670.906, 432.997, 52922.573 25/11/24,12:17:58,09,11,1, 11.9,1,1, -3.494, 10670.887, 433.043, 52922.656 25/11/24,12:17:58,10,11,1, 11.9,1,1, -3.494, 10670.908, 433.031, 52922.629 25/11/24,12:17:58,11,11,1, 11.9,1,1, -3.494, 10670.884, 433.059, 52922.634 25/11/24,12:17:58,12,11,1, 11.9,1,1, -3.494, 10670.919, 433.095, 52922.637 25/11/24,12:17:58,13,11,1, 11.9,1,1, -3.494, 10670.906, 433.107, 52922.682 25/11/24,12:17:58,14,11,1, 11.9,1,1, -3.494, 10670.914, 433.090, 52922.571 25/11/24,12:17:58,15,11,1, 11.9,1,1, -3.494, 10670.930, 433.133, 52922.581 25/11/24,12:17:58,16,11,1, 11.9,1,1, -3.494, 10670.934, 433.116, 52922.610 25/11/24,12:17:58,17,11,1, 11.9,1,1, -3.494, 10670.950, 433.151, 52922.579 25/11/24,12:17:58,18,11,1, 11.9,1,1, -3.494, 10670.961, 433.169, 52922.595 25/11/24,12:17:58,19,11,1, 11.9,1,1, -3.494, 10670.957, 433.150, 52922.553 25/11/24,12:17:59,00,11,1, 11.9,1,1, -3.496, 10670.955, 433.150, 52922.553 25/11/24,12:17:59,01,11,1, 11.9,1,1, -3.496, 10670.995, 433.207, 52922.634 25/11/24,12:17:59,02,11,1, 11.9,1,1, -3.496, 10670.990, 433.219, 52922.524 25/11/24,12:17:59,03,11,1, 11.9,1,1, -3.496, 10671.025, 433.248, 52922.567 25/11/24,12:17:59,04,11,1, 11.9,1,1, -3.496, 10671.023, 433.267, 52922.524 25/11/24,12:17:59,05,11,1, 11.9,1,1, -3.496, 10671.028, 433.286, 52922.603 25/11/24,12:17:59,06,11,1, 11.9,1,1, -3.496, 10671.036, 433.287, 52922.518 25/11/24,12:17:59,07,11,1, 11.9,1,1, -3.496, 10671.043, 433.324, 52922.568 25/11/24,12:17:59,08,11,1, 11.9,1,1, -3.496, 10671.032, 433.371, 52922.569 25/11/24,12:17:59,09,11,1, 11.9,1,1, -3.496, 10671.072, 433.384, 52922.525 25/11/24,12:17:59,10,11,1, 11.9,1,1, -3.496, 10671.088, 433.410, 52922.545 25/11/24,12:17:59,11,11,1, 11.9,1,1, -3.496, 10671.087, 433.416, 52922.562 25/11/24,12:17:59,12,11,1, 11.9,1,1, -3.496, 10671.117, 433.461, 52922.482 25/11/24,12:17:59,13,11,1, 11.9,1,1, -3.496, 10671.124, 433.453, 52922.536 25/11/24,12:17:59,14,11,1, 11.9,1,1, -3.496, 10671.122, 433.489, 52922.457 25/11/24,12:17:59,15,11,1, 11.9,1,1, -3.496, 10671.148, 433.519, 52922.547 25/11/24,12:17:59,16,11,1, 11.9,1,1, -3.496, 10671.190, 433.522, 52922.496 25/11/24,12:17:59,17,11,1, 11.9,1,1, -3.496, 10671.166, 433.558, 52922.519 25/11/24,12:17:59,18,11,1, 11.9,1,1, -3.496, 10671.216, 433.593, 52922.547 25/11/24,12:17:59,19,11,1, 11.9,1,1, -3.496, 10671.234, 433.599, 52922.478 25/11/24,12:18:00,00,10,1, 11.9,1,1, -3.497, 10671.231, 433.599, 52922.478 25/11/24,12:18:00,01,10,1, 11.9,1,1, -3.497, 10671.264, 433.656, 52922.511 25/11/24,12:18:00,02,10,1, 11.9,1,1, -3.497, 10671.253, 433.653, 52922.399 25/11/24,12:18:00,03,10,1, 11.9,1,1, -3.497, 10671.281, 433.648, 52922.427 25/11/24,12:18:00,04,10,1, 11.9,1,1, -3.497, 10671.320, 433.691, 52922.384 25/11/24,12:18:00,05,10,1, 11.9,1,1, -3.497, 10671.321, 433.730, 52922.473 25/11/24,12:18:00,06,10,1, 11.9,1,1, -3.497, 10671.330, 433.748, 52922.363 25/11/24,12:18:00,07,10,1, 11.9,1,1, -3.497, 10671.347, 433.750, 52922.459 25/11/24,12:18:00,08,10,1, 11.9,1,1, -3.497, 10671.362, 433.777, 52922.394 25/11/24,12:18:00,09,10,1, 11.9,1,1, -3.497, 10671.393, 433.793, 52922.418 25/11/24,12:18:00,10,10,1, 11.9,1,1, -3.497, 10671.395, 433.810, 52922.408 25/11/24,12:18:00,11,10,1, 11.9,1,1, -3.497, 10671.395, 433.833, 52922.467 25/11/24,12:18:00,12,10,1, 11.9,1,1, -3.497, 10671.443, 433.847, 52922.400 25/11/24,12:18:00,13,10,1, 11.9,1,1, -3.497, 10671.457, 433.863, 52922.464 25/11/24,12:18:00,14,10,1, 11.9,1,1, -3.497, 10671.475, 433.884, 52922.433 25/11/24,12:18:00,15,10,1, 11.9,1,1, -3.497, 10671.492, 433.900, 52922.419 25/11/24,12:18:00,16,10,1, 11.9,1,1, -3.497, 10671.500, 433.946, 52922.449 25/11/24,12:18:00,17,10,1, 11.9,1,1, -3.497, 10671.510, 433.955, 52922.440 25/11/24,12:18:00,18,10,1, 11.9,1,1, -3.497, 10671.542, 433.965, 52922.402 25/11/24,12:18:00,19,10,1, 11.9,1,1, -3.497, 10671.553, 433.959, 52922.376 25/11/24,12:18:01,00,10,1, 11.9,1,1, -3.495, 10671.548, 433.959, 52922.376 25/11/24,12:18:01,01,10,1, 11.9,1,1, -3.495, 10671.596, 434.038, 52922.414 25/11/24,12:18:01,02,10,1, 11.9,1,1, -3.495, 10671.612, 434.030, 52922.427 25/11/24,12:18:01,03,10,1, 11.9,1,1, -3.495, 10671.646, 434.056, 52922.422 25/11/24,12:18:01,04,10,1, 11.9,1,1, -3.495, 10671.634, 434.071, 52922.425 25/11/24,12:18:01,05,10,1, 11.9,1,1, -3.495, 10671.646, 434.092, 52922.393 25/11/24,12:18:01,06,10,1, 11.9,1,1, -3.495, 10671.680, 434.092, 52922.435 25/11/24,12:18:01,07,10,1, 11.9,1,1, -3.495, 10671.683, 434.113, 52922.368 25/11/24,12:18:01,08,10,1, 11.9,1,1, -3.495, 10671.715, 434.143, 52922.426 25/11/24,12:18:01,09,10,1, 11.9,1,1, -3.495, 10671.739, 434.120, 52922.444 25/11/24,12:18:01,10,10,1, 11.9,1,1, -3.495, 10671.751, 434.161, 52922.409 25/11/24,12:18:01,11,10,1, 11.9,1,1, -3.495, 10671.738, 434.196, 52922.383 25/11/24,12:18:01,12,10,1, 11.9,1,1, -3.495, 10671.800, 434.211, 52922.347 25/11/24,12:18:01,13,10,1, 11.9,1,1, -3.495, 10671.787, 434.179, 52922.378 25/11/24,12:18:01,14,10,1, 11.9,1,1, -3.495, 10671.799, 434.223, 52922.397 25/11/24,12:18:01,15,10,1, 11.9,1,1, -3.495, 10671.827, 434.225, 52922.360 25/11/24,12:18:01,16,10,1, 11.9,1,1, -3.495, 10671.834, 434.246, 52922.350 25/11/24,12:18:01,17,10,1, 11.9,1,1, -3.495, 10671.821, 434.260, 52922.351 25/11/24,12:18:01,18,10,1, 11.9,1,1, -3.495, 10671.860, 434.283, 52922.325 25/11/24,12:18:01,19,10,1, 11.9,1,1, -3.495, 10671.872, 434.310, 52922.371 25/11/24,12:18:02,00,10,1, 11.9,1,1, -3.496, 10671.865, 434.310, 52922.371 25/11/24,12:18:02,01,10,1, 11.9,1,1, -3.496, 10671.887, 434.321, 52922.376 25/11/24,12:18:02,02,10,1, 11.9,1,1, -3.496, 10671.882, 434.329, 52922.364 25/11/24,12:18:02,03,10,1, 11.9,1,1, -3.496, 10671.906, 434.333, 52922.328 25/11/24,12:18:02,04,10,1, 11.9,1,1, -3.496, 10671.907, 434.331, 52922.291 25/11/24,12:18:02,05,10,1, 11.9,1,1, -3.496, 10671.918, 434.350, 52922.322 25/11/24,12:18:02,06,10,1, 11.9,1,1, -3.496, 10671.922, 434.372, 52922.329 25/11/24,12:18:02,07,10,1, 11.9,1,1, -3.496, 10671.955, 434.388, 52922.293 25/11/24,12:18:02,08,10,1, 11.9,1,1, -3.496, 10671.947, 434.395, 52922.277 25/11/24,12:18:02,09,10,1, 11.9,1,1, -3.496, 10671.967, 434.402, 52922.367 25/11/24,12:18:02,10,10,1, 11.9,1,1, -3.496, 10671.966, 434.414, 52922.253 25/11/24,12:18:02,11,10,1, 11.9,1,1, -3.496, 10671.959, 434.433, 52922.379 25/11/24,12:18:02,12,10,1, 11.9,1,1, -3.496, 10671.966, 434.432, 52922.275 25/11/24,12:18:02,13,10,1, 11.9,1,1, -3.496, 10672.001, 434.461, 52922.271 25/11/24,12:18:02,14,10,1, 11.9,1,1, -3.496, 10672.010, 434.472, 52922.304 25/11/24,12:18:02,15,10,1, 11.9,1,1, -3.496, 10672.007, 434.508, 52922.281 25/11/24,12:18:02,16,10,1, 11.9,1,1, -3.496, 10671.997, 434.498, 52922.218 25/11/24,12:18:02,17,10,1, 11.9,1,1, -3.496, 10672.022, 434.498, 52922.240 25/11/24,12:18:02,18,10,1, 11.9,1,1, -3.496, 10672.070, 434.559, 52922.291 25/11/24,12:18:02,19,10,1, 11.9,1,1, -3.496, 10672.046, 434.551, 52922.223 25/11/24,12:18:03,00,11,1, 12.0,1,1, -3.498, 10672.040, 434.551, 52922.223 25/11/24,12:18:03,01,11,1, 12.0,1,1, -3.498, 10672.053, 434.584, 52922.277 25/11/24,12:18:03,02,11,1, 12.0,1,1, -3.498, 10672.051, 434.590, 52922.276 25/11/24,12:18:03,03,11,1, 12.0,1,1, -3.498, 10672.084, 434.603, 52922.218 25/11/24,12:18:03,04,11,1, 12.0,1,1, -3.498, 10672.073, 434.599, 52922.232 25/11/24,12:18:03,05,11,1, 12.0,1,1, -3.498, 10672.051, 434.638, 52922.274 25/11/24,12:18:03,06,11,1, 12.0,1,1, -3.498, 10672.099, 434.654, 52922.247 25/11/24,12:18:03,07,11,1, 12.0,1,1, -3.498, 10672.090, 434.659, 52922.276 25/11/24,12:18:03,08,11,1, 12.0,1,1, -3.498, 10672.095, 434.691, 52922.227 25/11/24,12:18:03,09,11,1, 12.0,1,1, -3.498, 10672.109, 434.700, 52922.158 25/11/24,12:18:03,10,11,1, 12.0,1,1, -3.498, 10672.115, 434.726, 52922.205 25/11/24,12:18:03,11,11,1, 12.0,1,1, -3.498, 10672.158, 434.738, 52922.259 25/11/24,12:18:03,12,11,1, 12.0,1,1, -3.498, 10672.132, 434.774, 52922.176 25/11/24,12:18:03,13,11,1, 12.0,1,1, -3.498, 10672.131, 434.759, 52922.164 25/11/24,12:18:03,14,11,1, 12.0,1,1, -3.498, 10672.154, 434.794, 52922.192 25/11/24,12:18:03,15,11,1, 12.0,1,1, -3.498, 10672.159, 434.805, 52922.221 25/11/24,12:18:03,16,11,1, 12.0,1,1, -3.498, 10672.163, 434.821, 52922.228 25/11/24,12:18:03,17,11,1, 12.0,1,1, -3.498, 10672.176, 434.841, 52922.179 25/11/24,12:18:03,18,11,1, 12.0,1,1, -3.498, 10672.193, 434.863, 52922.234 25/11/24,12:18:03,19,11,1, 12.0,1,1, -3.498, 10672.204, 434.860, 52922.198 25/11/24,12:18:04,00,11,1, 12.0,1,1, -3.492, 10672.199, 434.860, 52922.198 25/11/24,12:18:04,01,11,1, 12.0,1,1, -3.492, 10672.214, 434.921, 52922.214 25/11/24,12:18:04,02,11,1, 12.0,1,1, -3.492, 10672.214, 434.916, 52922.170 25/11/24,12:18:04,03,11,1, 12.0,1,1, -3.492, 10672.229, 434.957, 52922.214 25/11/24,12:18:04,04,11,1, 12.0,1,1, -3.492, 10672.239, 434.971, 52922.243 25/11/24,12:18:04,05,11,1, 12.0,1,1, -3.492, 10672.242, 435.007, 52922.190 25/11/24,12:18:04,06,11,1, 12.0,1,1, -3.492, 10672.268, 435.037, 52922.175 25/11/24,12:18:04,07,11,1, 12.0,1,1, -3.492, 10672.261, 435.063, 52922.171 25/11/24,12:18:04,08,11,1, 12.0,1,1, -3.492, 10672.273, 435.051, 52922.142 25/11/24,12:18:04,09,11,1, 12.0,1,1, -3.492, 10672.275, 435.089, 52922.139 25/11/24,12:18:04,10,11,1, 12.0,1,1, -3.492, 10672.304, 435.118, 52922.085 25/11/24,12:18:04,11,11,1, 12.0,1,1, -3.492, 10672.266, 435.166, 52922.184 25/11/24,12:18:04,12,11,1, 12.0,1,1, -3.492, 10672.291, 435.173, 52922.194 25/11/24,12:18:04,13,11,1, 12.0,1,1, -3.492, 10672.302, 435.209, 52922.206 25/11/24,12:18:04,14,11,1, 12.0,1,1, -3.492, 10672.321, 435.218, 52922.168 25/11/24,12:18:04,15,11,1, 12.0,1,1, -3.492, 10672.341, 435.207, 52922.115 25/11/24,12:18:04,16,11,1, 12.0,1,1, -3.492, 10672.333, 435.225, 52922.127 25/11/24,12:18:04,17,11,1, 12.0,1,1, -3.492, 10672.357, 435.265, 52922.089 25/11/24,12:18:04,18,11,1, 12.0,1,1, -3.492, 10672.361, 435.271, 52922.149 25/11/24,12:18:04,19,11,1, 12.0,1,1, -3.492, 10672.377, 435.315, 52922.123 25/11/24,12:18:05,00,11,1, 11.9,1,1, -3.494, 10672.374, 435.315, 52922.123 25/11/24,12:18:05,01,11,1, 11.9,1,1, -3.494, 10672.373, 435.355, 52922.057 25/11/24,12:18:05,02,11,1, 11.9,1,1, -3.494, 10672.382, 435.380, 52922.162 25/11/24,12:18:05,03,11,1, 11.9,1,1, -3.494, 10672.407, 435.371, 52922.093 25/11/24,12:18:05,04,11,1, 11.9,1,1, -3.494, 10672.422, 435.411, 52922.160 25/11/24,12:18:05,05,11,1, 11.9,1,1, -3.494, 10672.425, 435.410, 52922.087 25/11/24,12:18:05,06,11,1, 11.9,1,1, -3.494, 10672.443, 435.448, 52922.076 25/11/24,12:18:05,07,11,1, 11.9,1,1, -3.494, 10672.430, 435.473, 52922.116 25/11/24,12:18:05,08,11,1, 11.9,1,1, -3.494, 10672.453, 435.483, 52922.095 25/11/24,12:18:05,09,11,1, 11.9,1,1, -3.494, 10672.477, 435.487, 52922.109 25/11/24,12:18:05,10,11,1, 11.9,1,1, -3.494, 10672.475, 435.530, 52922.019 25/11/24,12:18:05,11,11,1, 11.9,1,1, -3.494, 10672.499, 435.537, 52921.957 25/11/24,12:18:05,12,11,1, 11.9,1,1, -3.494, 10672.480, 435.561, 52922.156 25/11/24,12:18:05,13,11,1, 11.9,1,1, -3.494, 10672.528, 435.571, 52922.078 25/11/24,12:18:05,14,11,1, 11.9,1,1, -3.494, 10672.514, 435.589, 52922.117 25/11/24,12:18:05,15,11,1, 11.9,1,1, -3.494, 10672.525, 435.616, 52922.090 25/11/24,12:18:05,16,11,1, 11.9,1,1, -3.494, 10672.529, 435.656, 52922.135 25/11/24,12:18:05,17,11,1, 11.9,1,1, -3.494, 10672.546, 435.655, 52922.064 25/11/24,12:18:05,18,11,1, 11.9,1,1, -3.494, 10672.572, 435.668, 52922.015 25/11/24,12:18:05,19,11,1, 11.9,1,1, -3.494, 10672.568, 435.687, 52922.080 25/11/24,12:18:06,00,11,1, 11.9,1,1, -3.496, 10672.566, 435.687, 52922.080 25/11/24,12:18:06,01,11,1, 11.9,1,1, -3.496, 10672.604, 435.714, 52922.045 25/11/24,12:18:06,02,11,1, 11.9,1,1, -3.496, 10672.603, 435.742, 52922.057 25/11/24,12:18:06,03,11,1, 11.9,1,1, -3.496, 10672.631, 435.753, 52922.023 25/11/24,12:18:06,04,11,1, 11.9,1,1, -3.496, 10672.625, 435.767, 52921.987 25/11/24,12:18:06,05,11,1, 11.9,1,1, -3.496, 10672.652, 435.785, 52922.000 25/11/24,12:18:06,06,11,1, 11.9,1,1, -3.496, 10672.656, 435.798, 52922.038 25/11/24,12:18:06,07,11,1, 11.9,1,1, -3.496, 10672.653, 435.828, 52922.062 25/11/24,12:18:06,08,11,1, 11.9,1,1, -3.496, 10672.688, 435.815, 52922.001 25/11/24,12:18:06,09,11,1, 11.9,1,1, -3.496, 10672.683, 435.861, 52922.018 25/11/24,12:18:06,10,11,1, 11.9,1,1, -3.496, 10672.707, 435.854, 52922.035 25/11/24,12:18:06,11,11,1, 11.9,1,1, -3.496, 10672.714, 435.857, 52921.974 25/11/24,12:18:06,12,11,1, 11.9,1,1, -3.496, 10672.730, 435.890, 52922.003 25/11/24,12:18:06,13,11,1, 11.9,1,1, -3.496, 10672.734, 435.892, 52921.993 25/11/24,12:18:06,14,11,1, 11.9,1,1, -3.496, 10672.740, 435.913, 52921.943 25/11/24,12:18:06,15,11,1, 11.9,1,1, -3.496, 10672.773, 435.940, 52921.985 25/11/24,12:18:06,16,11,1, 11.9,1,1, -3.496, 10672.781, 435.954, 52921.940 25/11/24,12:18:06,17,11,1, 11.9,1,1, -3.496, 10672.794, 435.955, 52921.931 25/11/24,12:18:06,18,11,1, 11.9,1,1, -3.496, 10672.766, 435.963, 52921.932 25/11/24,12:18:06,19,11,1, 11.9,1,1, -3.496, 10672.817, 435.985, 52921.925 25/11/24,12:18:07,00,10,1, 11.9,1,1, -3.494, 10672.816, 435.985, 52921.925 25/11/24,12:18:07,01,10,1, 11.9,1,1, -3.494, 10672.848, 435.985, 52921.921 25/11/24,12:18:07,02,10,1, 11.9,1,1, -3.494, 10672.850, 436.013, 52921.931 25/11/24,12:18:07,03,10,1, 11.9,1,1, -3.494, 10672.837, 436.037, 52921.959 25/11/24,12:18:07,04,10,1, 11.9,1,1, -3.494, 10672.874, 436.006, 52921.893 25/11/24,12:18:07,05,10,1, 11.9,1,1, -3.494, 10672.859, 436.028, 52921.959 25/11/24,12:18:07,06,10,1, 11.9,1,1, -3.494, 10672.910, 436.037, 52921.899 25/11/24,12:18:07,07,10,1, 11.9,1,1, -3.494, 10672.878, 436.051, 52921.859 25/11/24,12:18:07,08,10,1, 11.9,1,1, -3.494, 10672.922, 436.060, 52922.002 25/11/24,12:18:07,09,10,1, 11.9,1,1, -3.494, 10672.971, 436.079, 52921.953 25/11/24,12:18:07,10,10,1, 11.9,1,1, -3.494, 10672.949, 436.071, 52921.875 25/11/24,12:18:07,11,10,1, 11.9,1,1, -3.494, 10672.963, 436.079, 52921.942 25/11/24,12:18:07,12,10,1, 11.9,1,1, -3.494, 10672.972, 436.090, 52921.923 25/11/24,12:18:07,13,10,1, 11.9,1,1, -3.494, 10672.965, 436.090, 52921.969 25/11/24,12:18:07,14,10,1, 11.9,1,1, -3.494, 10672.977, 436.100, 52921.914 25/11/24,12:18:07,15,10,1, 11.9,1,1, -3.494, 10673.005, 436.099, 52921.903 25/11/24,12:18:07,16,10,1, 11.9,1,1, -3.494, 10673.012, 436.122, 52921.872 25/11/24,12:18:07,17,10,1, 11.9,1,1, -3.494, 10672.988, 436.092, 52921.927 25/11/24,12:18:07,18,10,1, 11.9,1,1, -3.494, 10673.014, 436.128, 52921.890 25/11/24,12:18:07,19,10,1, 11.9,1,1, -3.494, 10673.022, 436.127, 52921.851 25/11/24,12:18:08,00,11,1, 11.9,1,1, -3.497, 10673.016, 436.127, 52921.851 25/11/24,12:18:08,01,11,1, 11.9,1,1, -3.497, 10673.066, 436.130, 52921.923 25/11/24,12:18:08,02,11,1, 11.9,1,1, -3.497, 10673.063, 436.158, 52921.849 25/11/24,12:18:08,03,11,1, 11.9,1,1, -3.497, 10673.073, 436.152, 52921.880 25/11/24,12:18:08,04,11,1, 11.9,1,1, -3.497, 10673.096, 436.173, 52921.817 25/11/24,12:18:08,05,11,1, 11.9,1,1, -3.497, 10673.069, 436.171, 52921.847 25/11/24,12:18:08,06,11,1, 11.9,1,1, -3.497, 10673.094, 436.190, 52921.757 25/11/24,12:18:08,07,11,1, 11.9,1,1, -3.497, 10673.108, 436.189, 52921.847 25/11/24,12:18:08,08,11,1, 11.9,1,1, -3.497, 10673.114, 436.194, 52921.865 25/11/24,12:18:08,09,11,1, 11.9,1,1, -3.497, 10673.135, 436.196, 52921.798 25/11/24,12:18:08,10,11,1, 11.9,1,1, -3.497, 10673.162, 436.188, 52921.763 25/11/24,12:18:08,11,11,1, 11.9,1,1, -3.497, 10673.168, 436.216, 52921.825 25/11/24,12:18:08,12,11,1, 11.9,1,1, -3.497, 10673.165, 436.191, 52921.782 25/11/24,12:18:08,13,11,1, 11.9,1,1, -3.497, 10673.160, 436.214, 52921.811 25/11/24,12:18:08,14,11,1, 11.9,1,1, -3.497, 10673.166, 436.229, 52921.839 25/11/24,12:18:08,15,11,1, 11.9,1,1, -3.497, 10673.204, 436.206, 52921.764 25/11/24,12:18:08,16,11,1, 11.9,1,1, -3.497, 10673.231, 436.226, 52921.752 25/11/24,12:18:08,17,11,1, 11.9,1,1, -3.497, 10673.215, 436.220, 52921.736 25/11/24,12:18:08,18,11,1, 11.9,1,1, -3.497, 10673.219, 436.241, 52921.743 25/11/24,12:18:08,19,11,1, 11.9,1,1, -3.497, 10673.219, 436.274, 52921.746 25/11/24,12:18:09,00,11,1, 12.0,1,1, -3.495, 10673.217, 436.274, 52921.746 25/11/24,12:18:09,01,11,1, 12.0,1,1, -3.495, 10673.281, 436.262, 52921.719 25/11/24,12:18:09,02,11,1, 12.0,1,1, -3.495, 10673.254, 436.273, 52921.669 25/11/24,12:18:09,03,11,1, 12.0,1,1, -3.495, 10673.295, 436.298, 52921.723 25/11/24,12:18:09,04,11,1, 12.0,1,1, -3.495, 10673.296, 436.287, 52921.736 25/11/24,12:18:09,05,11,1, 12.0,1,1, -3.495, 10673.316, 436.305, 52921.738 25/11/24,12:18:09,06,11,1, 12.0,1,1, -3.495, 10673.325, 436.300, 52921.713 25/11/24,12:18:09,07,11,1, 12.0,1,1, -3.495, 10673.341, 436.301, 52921.668 25/11/24,12:18:09,08,11,1, 12.0,1,1, -3.495, 10673.332, 436.322, 52921.684 25/11/24,12:18:09,09,11,1, 12.0,1,1, -3.495, 10673.348, 436.336, 52921.752 25/11/24,12:18:09,10,11,1, 12.0,1,1, -3.495, 10673.356, 436.312, 52921.681 25/11/24,12:18:09,11,11,1, 12.0,1,1, -3.495, 10673.387, 436.321, 52921.714 25/11/24,12:18:09,12,11,1, 12.0,1,1, -3.495, 10673.398, 436.358, 52921.700 25/11/24,12:18:09,13,11,1, 12.0,1,1, -3.495, 10673.394, 436.327, 52921.690 25/11/24,12:18:09,14,11,1, 12.0,1,1, -3.495, 10673.401, 436.373, 52921.702 25/11/24,12:18:09,15,11,1, 12.0,1,1, -3.495, 10673.459, 436.382, 52921.637 25/11/24,12:18:09,16,11,1, 12.0,1,1, -3.495, 10673.457, 436.369, 52921.672 25/11/24,12:18:09,17,11,1, 12.0,1,1, -3.495, 10673.440, 436.355, 52921.698 25/11/24,12:18:09,18,11,1, 12.0,1,1, -3.495, 10673.453, 436.397, 52921.632 25/11/24,12:18:09,19,11,1, 12.0,1,1, -3.495, 10673.455, 436.388, 52921.616 25/11/24,12:18:10,00,11,1, 11.9,1,1, -3.498, 10673.450, 436.388, 52921.616 25/11/24,12:18:10,01,11,1, 11.9,1,1, -3.498, 10673.499, 436.436, 52921.640 25/11/24,12:18:10,02,11,1, 11.9,1,1, -3.498, 10673.524, 436.411, 52921.555 25/11/24,12:18:10,03,11,1, 11.9,1,1, -3.498, 10673.511, 436.458, 52921.689 25/11/24,12:18:10,04,11,1, 11.9,1,1, -3.498, 10673.571, 436.458, 52921.598 25/11/24,12:18:10,05,11,1, 11.9,1,1, -3.498, 10673.552, 436.453, 52921.612 25/11/24,12:18:10,06,11,1, 11.9,1,1, -3.498, 10673.585, 436.464, 52921.642 25/11/24,12:18:10,07,11,1, 11.9,1,1, -3.498, 10673.597, 436.454, 52921.628 25/11/24,12:18:10,08,11,1, 11.9,1,1, -3.498, 10673.615, 436.476, 52921.653 25/11/24,12:18:10,09,11,1, 11.9,1,1, -3.498, 10673.621, 436.483, 52921.629 25/11/24,12:18:10,10,11,1, 11.9,1,1, -3.498, 10673.646, 436.470, 52921.534 25/11/24,12:18:10,11,11,1, 11.9,1,1, -3.498, 10673.668, 436.489, 52921.628 25/11/24,12:18:10,12,11,1, 11.9,1,1, -3.498, 10673.704, 436.510, 52921.596 25/11/24,12:18:10,13,11,1, 11.9,1,1, -3.498, 10673.715, 436.520, 52921.573 25/11/24,12:18:10,14,11,1, 11.9,1,1, -3.498, 10673.743, 436.524, 52921.554 25/11/24,12:18:10,15,11,1, 11.9,1,1, -3.498, 10673.726, 436.516, 52921.624 25/11/24,12:18:10,16,11,1, 11.9,1,1, -3.498, 10673.781, 436.538, 52921.583 25/11/24,12:18:10,17,11,1, 11.9,1,1, -3.498, 10673.749, 436.569, 52921.616 25/11/24,12:18:10,18,11,1, 11.9,1,1, -3.498, 10673.785, 436.539, 52921.521 25/11/24,12:18:10,19,11,1, 11.9,1,1, -3.498, 10673.823, 436.583, 52921.539 25/11/24,12:18:11,00,11,1, 12.0,1,1, -3.496, 10673.817, 436.583, 52921.539 25/11/24,12:18:11,01,11,1, 12.0,1,1, -3.496, 10673.867, 436.594, 52921.571 25/11/24,12:18:11,02,11,1, 12.0,1,1, -3.496, 10673.885, 436.598, 52921.455 25/11/24,12:18:11,03,11,1, 12.0,1,1, -3.496, 10673.904, 436.612, 52921.559 25/11/24,12:18:11,04,11,1, 12.0,1,1, -3.496, 10673.904, 436.631, 52921.541 25/11/24,12:18:11,05,11,1, 12.0,1,1, -3.496, 10673.936, 436.618, 52921.499 25/11/24,12:18:11,06,11,1, 12.0,1,1, -3.496, 10673.950, 436.637, 52921.530 25/11/24,12:18:11,07,11,1, 12.0,1,1, -3.496, 10673.976, 436.635, 52921.501 25/11/24,12:18:11,08,11,1, 12.0,1,1, -3.496, 10673.991, 436.656, 52921.527 25/11/24,12:18:11,09,11,1, 12.0,1,1, -3.496, 10674.031, 436.641, 52921.426 25/11/24,12:18:11,10,11,1, 12.0,1,1, -3.496, 10674.028, 436.687, 52921.511 25/11/24,12:18:11,11,11,1, 12.0,1,1, -3.496, 10674.053, 436.652, 52921.424 25/11/24,12:18:11,12,11,1, 12.0,1,1, -3.496, 10674.087, 436.688, 52921.464 25/11/24,12:18:11,13,11,1, 12.0,1,1, -3.496, 10674.071, 436.694, 52921.496 25/11/24,12:18:11,14,11,1, 12.0,1,1, -3.496, 10674.120, 436.713, 52921.416 25/11/24,12:18:11,15,11,1, 12.0,1,1, -3.496, 10674.152, 436.713, 52921.430 25/11/24,12:18:11,16,11,1, 12.0,1,1, -3.496, 10674.171, 436.715, 52921.439 25/11/24,12:18:11,17,11,1, 12.0,1,1, -3.496, 10674.164, 436.714, 52921.512 25/11/24,12:18:11,18,11,1, 12.0,1,1, -3.496, 10674.192, 436.732, 52921.505 25/11/24,12:18:11,19,11,1, 12.0,1,1, -3.496, 10674.208, 436.746, 52921.508 25/11/24,12:18:12,00,11,1, 12.0,1,1, -3.495, 10674.201, 436.746, 52921.508 25/11/24,12:18:12,01,11,1, 12.0,1,1, -3.495, 10674.264, 436.760, 52921.391 25/11/24,12:18:12,02,11,1, 12.0,1,1, -3.495, 10674.278, 436.771, 52921.410 25/11/24,12:18:12,03,11,1, 12.0,1,1, -3.495, 10674.297, 436.754, 52921.380 25/11/24,12:18:12,04,11,1, 12.0,1,1, -3.495, 10674.294, 436.775, 52921.431 25/11/24,12:18:12,05,11,1, 12.0,1,1, -3.495, 10674.347, 436.785, 52921.375 25/11/24,12:18:12,06,11,1, 12.0,1,1, -3.495, 10674.340, 436.786, 52921.342 25/11/24,12:18:12,07,11,1, 12.0,1,1, -3.495, 10674.371, 436.790, 52921.358 25/11/24,12:18:12,08,11,1, 12.0,1,1, -3.495, 10674.398, 436.810, 52921.368 25/11/24,12:18:12,09,11,1, 12.0,1,1, -3.495, 10674.399, 436.807, 52921.390 25/11/24,12:18:12,10,11,1, 12.0,1,1, -3.495, 10674.418, 436.798, 52921.420 25/11/24,12:18:12,11,11,1, 12.0,1,1, -3.495, 10674.446, 436.822, 52921.412 25/11/24,12:18:12,12,11,1, 12.0,1,1, -3.495, 10674.466, 436.843, 52921.395 25/11/24,12:18:12,13,11,1, 12.0,1,1, -3.495, 10674.489, 436.835, 52921.307 25/11/24,12:18:12,14,11,1, 12.0,1,1, -3.495, 10674.502, 436.856, 52921.319 25/11/24,12:18:12,15,11,1, 12.0,1,1, -3.495, 10674.514, 436.862, 52921.354 25/11/24,12:18:12,16,11,1, 12.0,1,1, -3.495, 10674.531, 436.883, 52921.350 25/11/24,12:18:12,17,11,1, 12.0,1,1, -3.495, 10674.555, 436.881, 52921.311 25/11/24,12:18:12,18,11,1, 12.0,1,1, -3.495, 10674.562, 436.888, 52921.397 25/11/24,12:18:12,19,11,1, 12.0,1,1, -3.495, 10674.579, 436.872, 52921.418 25/11/24,12:18:13,00,11,1, 11.9,1,1, -3.491, 10674.577, 436.872, 52921.418 25/11/24,12:18:13,01,11,1, 11.9,1,1, -3.491, 10674.631, 436.892, 52921.331 25/11/24,12:18:13,02,11,1, 11.9,1,1, -3.491, 10674.647, 436.893, 52921.259 25/11/24,12:18:13,03,11,1, 11.9,1,1, -3.491, 10674.654, 436.920, 52921.338 25/11/24,12:18:13,04,11,1, 11.9,1,1, -3.491, 10674.679, 436.904, 52921.287 25/11/24,12:18:13,05,11,1, 11.9,1,1, -3.491, 10674.726, 436.937, 52921.350 25/11/24,12:18:13,06,11,1, 11.9,1,1, -3.491, 10674.722, 436.932, 52921.262 25/11/24,12:18:13,07,11,1, 11.9,1,1, -3.491, 10674.743, 436.919, 52921.270 25/11/24,12:18:13,08,11,1, 11.9,1,1, -3.491, 10674.761, 436.922, 52921.302 25/11/24,12:18:13,09,11,1, 11.9,1,1, -3.491, 10674.808, 436.930, 52921.334 25/11/24,12:18:13,10,11,1, 11.9,1,1, -3.491, 10674.808, 436.939, 52921.245 25/11/24,12:18:13,11,11,1, 11.9,1,1, -3.491, 10674.838, 436.942, 52921.312 25/11/24,12:18:13,12,11,1, 11.9,1,1, -3.491, 10674.844, 436.949, 52921.217 25/11/24,12:18:13,13,11,1, 11.9,1,1, -3.491, 10674.882, 436.957, 52921.241 25/11/24,12:18:13,14,11,1, 11.9,1,1, -3.491, 10674.885, 436.963, 52921.261 25/11/24,12:18:13,15,11,1, 11.9,1,1, -3.491, 10674.899, 436.973, 52921.209 25/11/24,12:18:13,16,11,1, 11.9,1,1, -3.491, 10674.946, 436.988, 52921.246 25/11/24,12:18:13,17,11,1, 11.9,1,1, -3.491, 10674.937, 436.995, 52921.248 25/11/24,12:18:13,18,11,1, 11.9,1,1, -3.491, 10674.963, 436.986, 52921.154 25/11/24,12:18:13,19,11,1, 11.9,1,1, -3.491, 10674.985, 436.999, 52921.212 25/11/24,12:18:14,00,11,1, 11.9,1,1, -3.498, 10674.977, 436.999, 52921.212 25/11/24,12:18:14,01,11,1, 11.9,1,1, -3.498, 10675.031, 437.019, 52921.152 25/11/24,12:18:14,02,11,1, 11.9,1,1, -3.498, 10675.065, 437.018, 52921.209 25/11/24,12:18:14,03,11,1, 11.9,1,1, -3.498, 10675.085, 437.021, 52921.194 25/11/24,12:18:14,04,11,1, 11.9,1,1, -3.498, 10675.102, 437.032, 52921.134 25/11/24,12:18:14,05,11,1, 11.9,1,1, -3.498, 10675.145, 437.027, 52921.101 25/11/24,12:18:14,06,11,1, 11.9,1,1, -3.498, 10675.168, 437.055, 52921.071 25/11/24,12:18:14,07,11,1, 11.9,1,1, -3.498, 10675.163, 437.071, 52921.171 25/11/24,12:18:14,08,11,1, 11.9,1,1, -3.498, 10675.218, 437.069, 52921.175 25/11/24,12:18:14,09,11,1, 11.9,1,1, -3.498, 10675.229, 437.060, 52921.136 25/11/24,12:18:14,10,11,1, 11.9,1,1, -3.498, 10675.270, 437.076, 52921.129 25/11/24,12:18:14,11,11,1, 11.9,1,1, -3.498, 10675.287, 437.085, 52921.126 25/11/24,12:18:14,12,11,1, 11.9,1,1, -3.498, 10675.301, 437.104, 52921.072 25/11/24,12:18:14,13,11,1, 11.9,1,1, -3.498, 10675.334, 437.113, 52921.104 25/11/24,12:18:14,14,11,1, 11.9,1,1, -3.498, 10675.350, 437.112, 52921.103 25/11/24,12:18:14,15,11,1, 11.9,1,1, -3.498, 10675.381, 437.119, 52921.045 25/11/24,12:18:14,16,11,1, 11.9,1,1, -3.498, 10675.413, 437.122, 52921.083 25/11/24,12:18:14,17,11,1, 11.9,1,1, -3.498, 10675.436, 437.119, 52921.138 25/11/24,12:18:14,18,11,1, 11.9,1,1, -3.498, 10675.455, 437.137, 52921.097 25/11/24,12:18:14,19,11,1, 11.9,1,1, -3.498, 10675.484, 437.133, 52921.064 25/11/24,12:18:15,00,11,1, 11.9,1,1, -3.494, 10675.478, 437.133, 52921.064 25/11/24,12:18:15,01,11,1, 11.9,1,1, -3.494, 10675.540, 437.134, 52921.022 25/11/24,12:18:15,02,11,1, 11.9,1,1, -3.494, 10675.529, 437.141, 52921.042 25/11/24,12:18:15,03,11,1, 11.9,1,1, -3.494, 10675.577, 437.158, 52921.109 25/11/24,12:18:15,04,11,1, 11.9,1,1, -3.494, 10675.585, 437.166, 52921.067 25/11/24,12:18:15,05,11,1, 11.9,1,1, -3.494, 10675.615, 437.192, 52921.063 25/11/24,12:18:15,06,11,1, 11.9,1,1, -3.494, 10675.649, 437.202, 52921.104 25/11/24,12:18:15,07,11,1, 11.9,1,1, -3.494, 10675.677, 437.198, 52920.989 25/11/24,12:18:15,08,11,1, 11.9,1,1, -3.494, 10675.693, 437.194, 52921.017 25/11/24,12:18:15,09,11,1, 11.9,1,1, -3.494, 10675.701, 437.230, 52921.089 25/11/24,12:18:15,10,11,1, 11.9,1,1, -3.494, 10675.721, 437.220, 52921.015 25/11/24,12:18:15,11,11,1, 11.9,1,1, -3.494, 10675.768, 437.220, 52921.003 25/11/24,12:18:15,12,11,1, 11.9,1,1, -3.494, 10675.795, 437.233, 52921.020 25/11/24,12:18:15,13,11,1, 11.9,1,1, -3.494, 10675.800, 437.246, 52920.982 25/11/24,12:18:15,14,11,1, 11.9,1,1, -3.494, 10675.828, 437.248, 52921.048 25/11/24,12:18:15,15,11,1, 11.9,1,1, -3.494, 10675.844, 437.248, 52920.963 25/11/24,12:18:15,16,11,1, 11.9,1,1, -3.494, 10675.868, 437.269, 52920.963 25/11/24,12:18:15,17,11,1, 11.9,1,1, -3.494, 10675.898, 437.282, 52920.961 25/11/24,12:18:15,18,11,1, 11.9,1,1, -3.494, 10675.911, 437.303, 52921.051 25/11/24,12:18:15,19,11,1, 11.9,1,1, -3.494, 10675.948, 437.291, 52920.918 25/11/24,12:18:16,00,10,1, 12.0,1,1, -3.494, 10675.945, 437.291, 52920.918 25/11/24,12:18:16,01,10,1, 12.0,1,1, -3.494, 10676.015, 437.311, 52920.951 25/11/24,12:18:16,02,10,1, 12.0,1,1, -3.494, 10676.013, 437.315, 52921.030 25/11/24,12:18:16,03,10,1, 12.0,1,1, -3.494, 10676.045, 437.308, 52920.991 25/11/24,12:18:16,04,10,1, 12.0,1,1, -3.494, 10676.064, 437.324, 52920.957 25/11/24,12:18:16,05,10,1, 12.0,1,1, -3.494, 10676.083, 437.326, 52920.990 25/11/24,12:18:16,06,10,1, 12.0,1,1, -3.494, 10676.096, 437.316, 52920.970 25/11/24,12:18:16,07,10,1, 12.0,1,1, -3.494, 10676.121, 437.333, 52920.929 25/11/24,12:18:16,08,10,1, 12.0,1,1, -3.494, 10676.152, 437.352, 52920.934 25/11/24,12:18:16,09,10,1, 12.0,1,1, -3.494, 10676.152, 437.363, 52920.894 25/11/24,12:18:16,10,10,1, 12.0,1,1, -3.494, 10676.189, 437.362, 52920.925 25/11/24,12:18:16,11,10,1, 12.0,1,1, -3.494, 10676.226, 437.352, 52920.880 25/11/24,12:18:16,12,10,1, 12.0,1,1, -3.494, 10676.242, 437.352, 52920.874 25/11/24,12:18:16,13,10,1, 12.0,1,1, -3.494, 10676.253, 437.369, 52920.890 25/11/24,12:18:16,14,10,1, 12.0,1,1, -3.494, 10676.285, 437.357, 52920.873 25/11/24,12:18:16,15,10,1, 12.0,1,1, -3.494, 10676.305, 437.389, 52920.817 25/11/24,12:18:16,16,10,1, 12.0,1,1, -3.494, 10676.347, 437.369, 52920.842 25/11/24,12:18:16,17,10,1, 12.0,1,1, -3.494, 10676.347, 437.376, 52920.866 25/11/24,12:18:16,18,10,1, 12.0,1,1, -3.494, 10676.367, 437.387, 52920.808 25/11/24,12:18:16,19,10,1, 12.0,1,1, -3.494, 10676.436, 437.397, 52920.759 25/11/24,12:18:17,00,11,1, 12.0,1,1, -3.490, 10676.429, 437.397, 52920.759 25/11/24,12:18:17,01,11,1, 12.0,1,1, -3.490, 10676.455, 437.388, 52920.825 25/11/24,12:18:17,02,11,1, 12.0,1,1, -3.490, 10676.475, 437.425, 52920.846 25/11/24,12:18:17,03,11,1, 12.0,1,1, -3.490, 10676.518, 437.428, 52920.769 25/11/24,12:18:17,04,11,1, 12.0,1,1, -3.490, 10676.541, 437.418, 52920.765 25/11/24,12:18:17,05,11,1, 12.0,1,1, -3.490, 10676.549, 437.425, 52920.813 25/11/24,12:18:17,06,11,1, 12.0,1,1, -3.490, 10676.574, 437.418, 52920.758 25/11/24,12:18:17,07,11,1, 12.0,1,1, -3.490, 10676.597, 437.416, 52920.786 25/11/24,12:18:17,08,11,1, 12.0,1,1, -3.490, 10676.611, 437.436, 52920.740 25/11/24,12:18:17,09,11,1, 12.0,1,1, -3.490, 10676.631, 437.434, 52920.801 25/11/24,12:18:17,10,11,1, 12.0,1,1, -3.490, 10676.662, 437.440, 52920.738 25/11/24,12:18:17,11,11,1, 12.0,1,1, -3.490, 10676.682, 437.442, 52920.782 25/11/24,12:18:17,12,11,1, 12.0,1,1, -3.490, 10676.717, 437.448, 52920.786 25/11/24,12:18:17,13,11,1, 12.0,1,1, -3.490, 10676.729, 437.461, 52920.726 25/11/24,12:18:17,14,11,1, 12.0,1,1, -3.490, 10676.742, 437.466, 52920.711 25/11/24,12:18:17,15,11,1, 12.0,1,1, -3.490, 10676.754, 437.469, 52920.679 25/11/24,12:18:17,16,11,1, 12.0,1,1, -3.490, 10676.757, 437.460, 52920.722 25/11/24,12:18:17,17,11,1, 12.0,1,1, -3.490, 10676.794, 437.485, 52920.686 25/11/24,12:18:17,18,11,1, 12.0,1,1, -3.490, 10676.824, 437.504, 52920.685 25/11/24,12:18:17,19,11,1, 12.0,1,1, -3.490, 10676.847, 437.477, 52920.650 25/11/24,12:18:18,00,11,1, 11.9,1,1, -3.492, 10676.847, 437.477, 52920.650 25/11/24,12:18:18,01,11,1, 11.9,1,1, -3.492, 10676.882, 437.503, 52920.670 25/11/24,12:18:18,02,11,1, 11.9,1,1, -3.492, 10676.900, 437.509, 52920.686 25/11/24,12:18:18,03,11,1, 11.9,1,1, -3.492, 10676.918, 437.485, 52920.644 25/11/24,12:18:18,04,11,1, 11.9,1,1, -3.492, 10676.931, 437.499, 52920.619 25/11/24,12:18:18,05,11,1, 11.9,1,1, -3.492, 10676.983, 437.511, 52920.630 25/11/24,12:18:18,06,11,1, 11.9,1,1, -3.492, 10676.954, 437.507, 52920.688 25/11/24,12:18:18,07,11,1, 11.9,1,1, -3.492, 10676.991, 437.513, 52920.603 25/11/24,12:18:18,08,11,1, 11.9,1,1, -3.492, 10677.024, 437.517, 52920.692 25/11/24,12:18:18,09,11,1, 11.9,1,1, -3.492, 10677.037, 437.540, 52920.658 25/11/24,12:18:18,10,11,1, 11.9,1,1, -3.492, 10677.069, 437.518, 52920.566 25/11/24,12:18:18,11,11,1, 11.9,1,1, -3.492, 10677.052, 437.521, 52920.659 25/11/24,12:18:18,12,11,1, 11.9,1,1, -3.492, 10677.086, 437.546, 52920.583 25/11/24,12:18:18,13,11,1, 11.9,1,1, -3.492, 10677.118, 437.543, 52920.600 25/11/24,12:18:18,14,11,1, 11.9,1,1, -3.492, 10677.124, 437.584, 52920.790 25/11/24,12:18:18,15,11,1, 11.9,1,1, -3.492, 10677.167, 437.560, 52920.506 25/11/24,12:18:18,16,11,1, 11.9,1,1, -3.492, 10677.168, 437.552, 52920.575 25/11/24,12:18:18,17,11,1, 11.9,1,1, -3.492, 10677.224, 437.554, 52920.537 25/11/24,12:18:18,18,11,1, 11.9,1,1, -3.492, 10677.209, 437.559, 52920.619 25/11/24,12:18:18,19,11,1, 11.9,1,1, -3.492, 10677.244, 437.581, 52920.574 25/11/24,12:18:19,00,11,1, 12.0,1,1, -3.494, 10677.239, 437.581, 52920.574 25/11/24,12:18:19,01,11,1, 12.0,1,1, -3.494, 10677.300, 437.587, 52920.566 25/11/24,12:18:19,02,11,1, 12.0,1,1, -3.494, 10677.326, 437.605, 52920.549 25/11/24,12:18:19,03,11,1, 12.0,1,1, -3.494, 10677.322, 437.608, 52920.504 25/11/24,12:18:19,04,11,1, 12.0,1,1, -3.494, 10677.363, 437.617, 52920.475 25/11/24,12:18:19,05,11,1, 12.0,1,1, -3.494, 10677.377, 437.609, 52920.522 25/11/24,12:18:19,06,11,1, 12.0,1,1, -3.494, 10677.379, 437.605, 52920.529 25/11/24,12:18:19,07,11,1, 12.0,1,1, -3.494, 10677.425, 437.637, 52920.514 25/11/24,12:18:19,08,11,1, 12.0,1,1, -3.494, 10677.430, 437.636, 52920.446 25/11/24,12:18:19,09,11,1, 12.0,1,1, -3.494, 10677.455, 437.629, 52920.481 25/11/24,12:18:19,10,11,1, 12.0,1,1, -3.494, 10677.468, 437.642, 52920.427 25/11/24,12:18:19,11,11,1, 12.0,1,1, -3.494, 10677.507, 437.640, 52920.468 25/11/24,12:18:19,12,11,1, 12.0,1,1, -3.494, 10677.520, 437.629, 52920.399 25/11/24,12:18:19,13,11,1, 12.0,1,1, -3.494, 10677.579, 437.647, 52920.421 25/11/24,12:18:19,14,11,1, 12.0,1,1, -3.494, 10677.558, 437.676, 52920.418 25/11/24,12:18:19,15,11,1, 12.0,1,1, -3.494, 10677.607, 437.654, 52920.395 25/11/24,12:18:19,16,11,1, 12.0,1,1, -3.494, 10677.621, 437.661, 52920.403 25/11/24,12:18:19,17,11,1, 12.0,1,1, -3.494, 10677.646, 437.671, 52920.389 25/11/24,12:18:19,18,11,1, 12.0,1,1, -3.494, 10677.656, 437.677, 52920.377 25/11/24,12:18:19,19,11,1, 12.0,1,1, -3.494, 10677.700, 437.678, 52920.353 25/11/24,12:18:20,00,11,1, 11.9,1,1, -3.492, 10677.698, 437.678, 52920.353 25/11/24,12:18:20,01,11,1, 11.9,1,1, -3.492, 10677.733, 437.689, 52920.437 25/11/24,12:18:20,02,11,1, 11.9,1,1, -3.492, 10677.797, 437.693, 52920.298 25/11/24,12:18:20,03,11,1, 11.9,1,1, -3.492, 10677.814, 437.707, 52920.405 25/11/24,12:18:20,04,11,1, 11.9,1,1, -3.492, 10677.842, 437.700, 52920.333 25/11/24,12:18:20,05,11,1, 11.9,1,1, -3.492, 10677.858, 437.734, 52920.317 25/11/24,12:18:20,06,11,1, 11.9,1,1, -3.492, 10677.861, 437.696, 52920.294 25/11/24,12:18:20,07,11,1, 11.9,1,1, -3.492, 10677.897, 437.736, 52920.299 25/11/24,12:18:20,08,11,1, 11.9,1,1, -3.492, 10677.925, 437.736, 52920.267 25/11/24,12:18:20,09,11,1, 11.9,1,1, -3.492, 10677.969, 437.740, 52920.197 25/11/24,12:18:20,10,11,1, 11.9,1,1, -3.492, 10677.993, 437.741, 52920.236 25/11/24,12:18:20,11,11,1, 11.9,1,1, -3.492, 10678.020, 437.734, 52920.273 25/11/24,12:18:20,12,11,1, 11.9,1,1, -3.492, 10678.047, 437.746, 52920.238 25/11/24,12:18:20,13,11,1, 11.9,1,1, -3.492, 10678.066, 437.777, 52920.253 25/11/24,12:18:20,14,11,1, 11.9,1,1, -3.492, 10678.089, 437.759, 52920.267 25/11/24,12:18:20,15,11,1, 11.9,1,1, -3.492, 10678.141, 437.782, 52920.194 25/11/24,12:18:20,16,11,1, 11.9,1,1, -3.492, 10678.150, 437.783, 52920.226 25/11/24,12:18:20,17,11,1, 11.9,1,1, -3.492, 10678.190, 437.795, 52920.192 25/11/24,12:18:20,18,11,1, 11.9,1,1, -3.492, 10678.187, 437.816, 52920.189 25/11/24,12:18:20,19,11,1, 11.9,1,1, -3.492, 10678.223, 437.819, 52920.248 25/11/24,12:18:21,00,11,1, 11.9,1,1, -3.499, 10678.215, 437.819, 52920.248 25/11/24,12:18:21,01,11,1, 11.9,1,1, -3.499, 10678.291, 437.821, 52920.180 25/11/24,12:18:21,02,11,1, 11.9,1,1, -3.499, 10678.313, 437.841, 52920.228 25/11/24,12:18:21,03,11,1, 11.9,1,1, -3.499, 10678.343, 437.854, 52920.176 25/11/24,12:18:21,04,11,1, 11.9,1,1, -3.499, 10678.362, 437.863, 52920.204 25/11/24,12:18:21,05,11,1, 11.9,1,1, -3.499, 10678.392, 437.853, 52920.120 25/11/24,12:18:21,06,11,1, 11.9,1,1, -3.499, 10678.399, 437.859, 52920.099 25/11/24,12:18:21,07,11,1, 11.9,1,1, -3.499, 10678.446, 437.880, 52920.107 25/11/24,12:18:21,08,11,1, 11.9,1,1, -3.499, 10678.445, 437.861, 52920.101 25/11/24,12:18:21,09,11,1, 11.9,1,1, -3.499, 10678.469, 437.868, 52920.099 25/11/24,12:18:21,10,11,1, 11.9,1,1, -3.499, 10678.491, 437.899, 52920.092 25/11/24,12:18:21,11,11,1, 11.9,1,1, -3.499, 10678.542, 437.904, 52920.099 25/11/24,12:18:21,12,11,1, 11.9,1,1, -3.499, 10678.542, 437.928, 52920.071 25/11/24,12:18:21,13,11,1, 11.9,1,1, -3.499, 10678.592, 437.934, 52920.047 25/11/24,12:18:21,14,11,1, 11.9,1,1, -3.499, 10678.592, 437.924, 52920.051 25/11/24,12:18:21,15,11,1, 11.9,1,1, -3.499, 10678.629, 437.949, 52920.101 25/11/24,12:18:21,16,11,1, 11.9,1,1, -3.499, 10678.642, 437.953, 52920.072 25/11/24,12:18:21,17,11,1, 11.9,1,1, -3.499, 10678.673, 437.928, 52920.027 25/11/24,12:18:21,18,11,1, 11.9,1,1, -3.499, 10678.711, 437.944, 52920.034 25/11/24,12:18:21,19,11,1, 11.9,1,1, -3.499, 10678.696, 437.983, 52920.052 25/11/24,12:18:22,00,11,1, 11.9,1,1, -3.493, 10678.691, 437.983, 52920.052 25/11/24,12:18:22,01,11,1, 11.9,1,1, -3.493, 10678.767, 437.997, 52920.002 25/11/24,12:18:22,02,11,1, 11.9,1,1, -3.493, 10678.795, 437.986, 52919.986 25/11/24,12:18:22,03,11,1, 11.9,1,1, -3.493, 10678.798, 437.997, 52920.034 25/11/24,12:18:22,04,11,1, 11.9,1,1, -3.493, 10678.826, 438.002, 52919.992 25/11/24,12:18:22,05,11,1, 11.9,1,1, -3.493, 10678.851, 438.007, 52920.008 25/11/24,12:18:22,06,11,1, 11.9,1,1, -3.493, 10678.875, 438.001, 52919.970 25/11/24,12:18:22,07,11,1, 11.9,1,1, -3.493, 10678.886, 438.017, 52920.030 25/11/24,12:18:22,08,11,1, 11.9,1,1, -3.493, 10678.936, 438.023, 52919.972 25/11/24,12:18:22,09,11,1, 11.9,1,1, -3.493, 10678.928, 438.048, 52920.026 25/11/24,12:18:22,10,11,1, 11.9,1,1, -3.493, 10678.960, 438.042, 52919.931 25/11/24,12:18:22,11,11,1, 11.9,1,1, -3.493, 10678.970, 438.050, 52919.949 25/11/24,12:18:22,12,11,1, 11.9,1,1, -3.493, 10679.011, 438.072, 52919.950 25/11/24,12:18:22,13,11,1, 11.9,1,1, -3.493, 10679.036, 438.083, 52919.917 25/11/24,12:18:22,14,11,1, 11.9,1,1, -3.493, 10679.093, 438.092, 52919.912 25/11/24,12:18:22,15,11,1, 11.9,1,1, -3.493, 10679.111, 438.073, 52919.890 25/11/24,12:18:22,16,11,1, 11.9,1,1, -3.493, 10679.105, 438.095, 52919.885 25/11/24,12:18:22,17,11,1, 11.9,1,1, -3.493, 10679.148, 438.120, 52919.933 25/11/24,12:18:22,18,11,1, 11.9,1,1, -3.493, 10679.158, 438.138, 52919.830 25/11/24,12:18:22,19,11,1, 11.9,1,1, -3.493, 10679.170, 438.147, 52919.891 25/11/24,12:18:23,00,11,1, 11.9,1,1, -3.493, 10679.166, 438.147, 52919.891 25/11/24,12:18:23,01,11,1, 11.9,1,1, -3.493, 10679.222, 438.137, 52919.867 25/11/24,12:18:23,02,11,1, 11.9,1,1, -3.493, 10679.278, 438.146, 52919.861 25/11/24,12:18:23,03,11,1, 11.9,1,1, -3.493, 10679.278, 438.168, 52919.859 25/11/24,12:18:23,04,11,1, 11.9,1,1, -3.493, 10679.329, 438.141, 52919.881 25/11/24,12:18:23,05,11,1, 11.9,1,1, -3.493, 10679.325, 438.169, 52919.829 25/11/24,12:18:23,06,11,1, 11.9,1,1, -3.493, 10679.369, 438.185, 52919.789 25/11/24,12:18:23,07,11,1, 11.9,1,1, -3.493, 10679.365, 438.162, 52919.784 25/11/24,12:18:23,08,11,1, 11.9,1,1, -3.493, 10679.383, 438.179, 52919.828 25/11/24,12:18:23,09,11,1, 11.9,1,1, -3.493, 10679.427, 438.198, 52919.741 25/11/24,12:18:23,10,11,1, 11.9,1,1, -3.493, 10679.449, 438.237, 52919.775 25/11/24,12:18:23,11,11,1, 11.9,1,1, -3.493, 10679.472, 438.213, 52919.745 25/11/24,12:18:23,12,11,1, 11.9,1,1, -3.493, 10679.505, 438.236, 52919.764 25/11/24,12:18:23,13,11,1, 11.9,1,1, -3.493, 10679.523, 438.249, 52919.719 25/11/24,12:18:23,14,11,1, 11.9,1,1, -3.493, 10679.543, 438.250, 52919.751 25/11/24,12:18:23,15,11,1, 11.9,1,1, -3.493, 10679.582, 438.243, 52919.683 25/11/24,12:18:23,16,11,1, 11.9,1,1, -3.493, 10679.603, 438.247, 52919.692 25/11/24,12:18:23,17,11,1, 11.9,1,1, -3.493, 10679.643, 438.255, 52919.735 25/11/24,12:18:23,18,11,1, 11.9,1,1, -3.493, 10679.631, 438.285, 52919.752 25/11/24,12:18:23,19,11,1, 11.9,1,1, -3.493, 10679.674, 438.274, 52919.683 25/11/24,12:18:24,00,11,1, 12.0,1,1, -3.491, 10679.667, 438.274, 52919.683 25/11/24,12:18:24,01,11,1, 12.0,1,1, -3.491, 10679.715, 438.285, 52919.642 25/11/24,12:18:24,02,11,1, 12.0,1,1, -3.491, 10679.751, 438.258, 52919.685 25/11/24,12:18:24,03,11,1, 12.0,1,1, -3.491, 10679.768, 438.285, 52919.699 25/11/24,12:18:24,04,11,1, 12.0,1,1, -3.491, 10679.780, 438.291, 52919.666 25/11/24,12:18:24,05,11,1, 12.0,1,1, -3.491, 10679.825, 438.303, 52919.575 25/11/24,12:18:24,06,11,1, 12.0,1,1, -3.491, 10679.825, 438.301, 52919.669 25/11/24,12:18:24,07,11,1, 12.0,1,1, -3.491, 10679.852, 438.335, 52919.576 25/11/24,12:18:24,08,11,1, 12.0,1,1, -3.491, 10679.898, 438.332, 52919.621 25/11/24,12:18:24,09,11,1, 12.0,1,1, -3.491, 10679.918, 438.352, 52919.574 25/11/24,12:18:24,10,11,1, 12.0,1,1, -3.491, 10679.929, 438.342, 52919.559 25/11/24,12:18:24,11,11,1, 12.0,1,1, -3.491, 10679.982, 438.330, 52919.554 25/11/24,12:18:24,12,11,1, 12.0,1,1, -3.491, 10679.995, 438.362, 52919.537 25/11/24,12:18:24,13,11,1, 12.0,1,1, -3.491, 10680.024, 438.357, 52919.561 25/11/24,12:18:24,14,11,1, 12.0,1,1, -3.491, 10680.068, 438.360, 52919.552 25/11/24,12:18:24,15,11,1, 12.0,1,1, -3.491, 10680.064, 438.397, 52919.574 25/11/24,12:18:24,16,11,1, 12.0,1,1, -3.491, 10680.116, 438.415, 52919.571 25/11/24,12:18:24,17,11,1, 12.0,1,1, -3.491, 10680.122, 438.400, 52919.475 25/11/24,12:18:24,18,11,1, 12.0,1,1, -3.491, 10680.146, 438.422, 52919.492 25/11/24,12:18:24,19,11,1, 12.0,1,1, -3.491, 10680.203, 438.458, 52919.498 25/11/24,12:18:25,00,10,1, 11.9,1,1, -3.492, 10680.201, 438.458, 52919.498 25/11/24,12:18:25,01,10,1, 11.9,1,1, -3.492, 10680.239, 438.457, 52919.422 25/11/24,12:18:25,02,10,1, 11.9,1,1, -3.492, 10680.266, 438.464, 52919.493 25/11/24,12:18:25,03,10,1, 11.9,1,1, -3.492, 10680.309, 438.497, 52919.393 25/11/24,12:18:25,04,10,1, 11.9,1,1, -3.492, 10680.330, 438.488, 52919.427 25/11/24,12:18:25,05,10,1, 11.9,1,1, -3.492, 10680.367, 438.494, 52919.460 25/11/24,12:18:25,06,10,1, 11.9,1,1, -3.492, 10680.390, 438.507, 52919.411 25/11/24,12:18:25,07,10,1, 11.9,1,1, -3.492, 10680.400, 438.512, 52919.440 25/11/24,12:18:25,08,10,1, 11.9,1,1, -3.492, 10680.443, 438.534, 52919.450 25/11/24,12:18:25,09,10,1, 11.9,1,1, -3.492, 10680.491, 438.550, 52919.437 25/11/24,12:18:25,10,10,1, 11.9,1,1, -3.492, 10680.479, 438.560, 52919.414 25/11/24,12:18:25,11,10,1, 11.9,1,1, -3.492, 10680.526, 438.572, 52919.340 25/11/24,12:18:25,12,10,1, 11.9,1,1, -3.492, 10680.540, 438.598, 52919.380 25/11/24,12:18:25,13,10,1, 11.9,1,1, -3.492, 10680.587, 438.590, 52919.381 25/11/24,12:18:25,14,10,1, 11.9,1,1, -3.492, 10680.603, 438.585, 52919.345 25/11/24,12:18:25,15,10,1, 11.9,1,1, -3.492, 10680.635, 438.619, 52919.371 25/11/24,12:18:25,16,10,1, 11.9,1,1, -3.492, 10680.680, 438.621, 52919.353 25/11/24,12:18:25,17,10,1, 11.9,1,1, -3.492, 10680.680, 438.632, 52919.384 25/11/24,12:18:25,18,10,1, 11.9,1,1, -3.492, 10680.727, 438.650, 52919.321 25/11/24,12:18:25,19,10,1, 11.9,1,1, -3.492, 10680.782, 438.656, 52919.272 25/11/24,12:18:26,00,11,1, 11.9,1,1, -3.491, 10680.777, 438.656, 52919.272 25/11/24,12:18:26,01,11,1, 11.9,1,1, -3.491, 10680.797, 438.672, 52919.363 25/11/24,12:18:26,02,11,1, 11.9,1,1, -3.491, 10680.847, 438.690, 52919.286 25/11/24,12:18:26,03,11,1, 11.9,1,1, -3.491, 10680.856, 438.695, 52919.310 25/11/24,12:18:26,04,11,1, 11.9,1,1, -3.491, 10680.894, 438.689, 52919.284 25/11/24,12:18:26,05,11,1, 11.9,1,1, -3.491, 10680.909, 438.701, 52919.255 25/11/24,12:18:26,06,11,1, 11.9,1,1, -3.491, 10680.945, 438.722, 52919.226 25/11/24,12:18:26,07,11,1, 11.9,1,1, -3.491, 10680.987, 438.714, 52919.191 25/11/24,12:18:26,08,11,1, 11.9,1,1, -3.491, 10680.995, 438.714, 52919.177 25/11/24,12:18:26,09,11,1, 11.9,1,1, -3.491, 10681.040, 438.722, 52919.256 25/11/24,12:18:26,10,11,1, 11.9,1,1, -3.491, 10681.057, 438.727, 52919.192 25/11/24,12:18:26,11,11,1, 11.9,1,1, -3.491, 10681.082, 438.738, 52919.188 25/11/24,12:18:26,12,11,1, 11.9,1,1, -3.491, 10681.131, 438.759, 52919.134 25/11/24,12:18:26,13,11,1, 11.9,1,1, -3.491, 10681.130, 438.771, 52919.157 25/11/24,12:18:26,14,11,1, 11.9,1,1, -3.491, 10681.160, 438.771, 52919.170 25/11/24,12:18:26,15,11,1, 11.9,1,1, -3.491, 10681.193, 438.773, 52919.119 25/11/24,12:18:26,16,11,1, 11.9,1,1, -3.491, 10681.220, 438.789, 52919.126 25/11/24,12:18:26,17,11,1, 11.9,1,1, -3.491, 10681.261, 438.792, 52919.167 25/11/24,12:18:26,18,11,1, 11.9,1,1, -3.491, 10681.276, 438.796, 52919.137 25/11/24,12:18:26,19,11,1, 11.9,1,1, -3.491, 10681.290, 438.779, 52919.103 25/11/24,12:18:27,00,11,1, 11.9,1,1, -3.495, 10681.286, 438.779, 52919.103 25/11/24,12:18:27,01,11,1, 11.9,1,1, -3.495, 10681.372, 438.822, 52919.136 25/11/24,12:18:27,02,11,1, 11.9,1,1, -3.495, 10681.401, 438.864, 52919.148 25/11/24,12:18:27,03,11,1, 11.9,1,1, -3.495, 10681.393, 438.814, 52919.079 25/11/24,12:18:27,04,11,1, 11.9,1,1, -3.495, 10681.437, 438.839, 52919.098 25/11/24,12:18:27,05,11,1, 11.9,1,1, -3.495, 10681.471, 438.833, 52919.054 25/11/24,12:18:27,06,11,1, 11.9,1,1, -3.495, 10681.482, 438.852, 52919.062 25/11/24,12:18:27,07,11,1, 11.9,1,1, -3.495, 10681.535, 438.852, 52919.054 25/11/24,12:18:27,08,11,1, 11.9,1,1, -3.495, 10681.555, 438.845, 52918.971 25/11/24,12:18:27,09,11,1, 11.9,1,1, -3.495, 10681.569, 438.834, 52918.933 25/11/24,12:18:27,10,11,1, 11.9,1,1, -3.495, 10681.624, 438.849, 52918.994 25/11/24,12:18:27,11,11,1, 11.9,1,1, -3.495, 10681.654, 438.878, 52919.054 25/11/24,12:18:27,12,11,1, 11.9,1,1, -3.495, 10681.645, 438.891, 52919.050 25/11/24,12:18:27,13,11,1, 11.9,1,1, -3.495, 10681.755, 438.849, 52918.929 25/11/24,12:18:27,14,11,1, 11.9,1,1, -3.495, 10681.748, 438.872, 52918.959 25/11/24,12:18:27,15,11,1, 11.9,1,1, -3.495, 10681.782, 438.843, 52918.887 25/11/24,12:18:27,16,11,1, 11.9,1,1, -3.495, 10681.780, 438.868, 52918.917 25/11/24,12:18:27,17,11,1, 11.9,1,1, -3.495, 10681.827, 438.874, 52918.907 25/11/24,12:18:27,18,11,1, 11.9,1,1, -3.495, 10681.854, 438.876, 52918.818 25/11/24,12:18:27,19,11,1, 11.9,1,1, -3.495, 10681.871, 438.886, 52918.903 25/11/24,12:18:28,00,11,1, 11.9,1,1, -3.492, 10681.870, 438.886, 52918.903 25/11/24,12:18:28,01,11,1, 11.9,1,1, -3.492, 10681.954, 438.894, 52918.839 25/11/24,12:18:28,02,11,1, 11.9,1,1, -3.492, 10681.966, 438.883, 52918.852 25/11/24,12:18:28,03,11,1, 11.9,1,1, -3.492, 10681.985, 438.890, 52918.881 25/11/24,12:18:28,04,11,1, 11.9,1,1, -3.492, 10682.017, 438.883, 52918.837 25/11/24,12:18:28,05,11,1, 11.9,1,1, -3.492, 10682.048, 438.897, 52918.840 25/11/24,12:18:28,06,11,1, 11.9,1,1, -3.492, 10682.102, 438.914, 52918.787 25/11/24,12:18:28,07,11,1, 11.9,1,1, -3.492, 10682.126, 438.885, 52918.762 25/11/24,12:18:28,08,11,1, 11.9,1,1, -3.492, 10682.150, 438.898, 52918.806 25/11/24,12:18:28,09,11,1, 11.9,1,1, -3.492, 10682.153, 438.890, 52918.809 25/11/24,12:18:28,10,11,1, 11.9,1,1, -3.492, 10682.181, 438.882, 52918.737 25/11/24,12:18:28,11,11,1, 11.9,1,1, -3.492, 10682.241, 438.879, 52918.733 25/11/24,12:18:28,12,11,1, 11.9,1,1, -3.492, 10682.245, 438.882, 52918.708 25/11/24,12:18:28,13,11,1, 11.9,1,1, -3.492, 10682.262, 438.892, 52918.691 25/11/24,12:18:28,14,11,1, 11.9,1,1, -3.492, 10682.288, 438.869, 52918.677 25/11/24,12:18:28,15,11,1, 11.9,1,1, -3.492, 10682.337, 438.875, 52918.730 25/11/24,12:18:28,16,11,1, 11.9,1,1, -3.492, 10682.363, 438.891, 52918.721 25/11/24,12:18:28,17,11,1, 11.9,1,1, -3.492, 10682.371, 438.885, 52918.619 25/11/24,12:18:28,18,11,1, 11.9,1,1, -3.492, 10682.401, 438.881, 52918.657 25/11/24,12:18:28,19,11,1, 11.9,1,1, -3.492, 10682.421, 438.843, 52918.610 25/11/24,12:18:29,00,11,1, 11.9,1,1, -3.490, 10682.421, 438.843, 52918.610 25/11/24,12:18:29,01,11,1, 11.9,1,1, -3.490, 10682.458, 438.848, 52918.560 25/11/24,12:18:29,02,11,1, 11.9,1,1, -3.490, 10682.503, 438.867, 52918.613 25/11/24,12:18:29,03,11,1, 11.9,1,1, -3.490, 10682.513, 438.873, 52918.576 25/11/24,12:18:29,04,11,1, 11.9,1,1, -3.490, 10682.561, 438.837, 52918.616 25/11/24,12:18:29,05,11,1, 11.9,1,1, -3.490, 10682.572, 438.873, 52918.698 25/11/24,12:18:29,06,11,1, 11.9,1,1, -3.490, 10682.585, 438.861, 52918.587 25/11/24,12:18:29,07,11,1, 11.9,1,1, -3.490, 10682.591, 438.857, 52918.541 25/11/24,12:18:29,08,11,1, 11.9,1,1, -3.490, 10682.638, 438.866, 52918.483 25/11/24,12:18:29,09,11,1, 11.9,1,1, -3.490, 10682.673, 438.866, 52918.549 25/11/24,12:18:29,10,11,1, 11.9,1,1, -3.490, 10682.677, 438.859, 52918.521 25/11/24,12:18:29,11,11,1, 11.9,1,1, -3.490, 10682.742, 438.847, 52918.471 25/11/24,12:18:29,12,11,1, 11.9,1,1, -3.490, 10682.736, 438.865, 52918.540 25/11/24,12:18:29,13,11,1, 11.9,1,1, -3.490, 10682.733, 438.848, 52918.528 25/11/24,12:18:29,14,11,1, 11.9,1,1, -3.490, 10682.795, 438.837, 52918.499 25/11/24,12:18:29,15,11,1, 11.9,1,1, -3.490, 10682.799, 438.863, 52918.423 25/11/24,12:18:29,16,11,1, 11.9,1,1, -3.490, 10682.837, 438.831, 52918.394 25/11/24,12:18:29,17,11,1, 11.9,1,1, -3.490, 10682.838, 438.837, 52918.435 25/11/24,12:18:29,18,11,1, 11.9,1,1, -3.490, 10682.861, 438.833, 52918.433 25/11/24,12:18:29,19,11,1, 11.9,1,1, -3.490, 10682.882, 438.845, 52918.430 25/11/24,12:18:30,00,11,1, 12.0,1,1, -3.492, 10682.880, 438.845, 52918.430 25/11/24,12:18:30,01,11,1, 12.0,1,1, -3.492, 10682.928, 438.845, 52918.393 25/11/24,12:18:30,02,11,1, 12.0,1,1, -3.492, 10682.940, 438.840, 52918.326 25/11/24,12:18:30,03,11,1, 12.0,1,1, -3.492, 10682.995, 438.882, 52918.346 25/11/24,12:18:30,04,11,1, 12.0,1,1, -3.492, 10683.001, 438.859, 52918.352 25/11/24,12:18:30,05,11,1, 12.0,1,1, -3.492, 10683.024, 438.840, 52918.352 25/11/24,12:18:30,06,11,1, 12.0,1,1, -3.492, 10683.051, 438.876, 52918.311 25/11/24,12:18:30,07,11,1, 12.0,1,1, -3.492, 10683.074, 438.903, 52918.348 25/11/24,12:18:30,08,11,1, 12.0,1,1, -3.492, 10683.105, 438.884, 52918.311 25/11/24,12:18:30,09,11,1, 12.0,1,1, -3.492, 10683.109, 438.878, 52918.334 25/11/24,12:18:30,10,11,1, 12.0,1,1, -3.492, 10683.127, 438.898, 52918.343 25/11/24,12:18:30,11,11,1, 12.0,1,1, -3.492, 10683.129, 438.898, 52918.277 25/11/24,12:18:30,12,11,1, 12.0,1,1, -3.492, 10683.159, 438.901, 52918.325 25/11/24,12:18:30,13,11,1, 12.0,1,1, -3.492, 10683.192, 438.901, 52918.282 25/11/24,12:18:30,14,11,1, 12.0,1,1, -3.492, 10683.199, 438.912, 52918.278 25/11/24,12:18:30,15,11,1, 12.0,1,1, -3.492, 10683.224, 438.895, 52918.235 25/11/24,12:18:30,16,11,1, 12.0,1,1, -3.492, 10683.241, 438.928, 52918.233 25/11/24,12:18:30,17,11,1, 12.0,1,1, -3.492, 10683.257, 438.922, 52918.258 25/11/24,12:18:30,18,11,1, 12.0,1,1, -3.492, 10683.281, 438.939, 52918.242 25/11/24,12:18:30,19,11,1, 12.0,1,1, -3.492, 10683.289, 438.939, 52918.201 25/11/24,12:18:31,00,11,1, 11.9,1,1, -3.493, 10683.289, 438.939, 52918.201 25/11/24,12:18:31,01,11,1, 11.9,1,1, -3.493, 10683.322, 438.953, 52918.236 25/11/24,12:18:31,02,11,1, 11.9,1,1, -3.493, 10683.334, 438.939, 52918.193 25/11/24,12:18:31,03,11,1, 11.9,1,1, -3.493, 10683.365, 438.975, 52918.171 25/11/24,12:18:31,04,11,1, 11.9,1,1, -3.493, 10683.397, 438.976, 52918.122 25/11/24,12:18:31,05,11,1, 11.9,1,1, -3.493, 10683.409, 438.966, 52918.251 25/11/24,12:18:31,06,11,1, 11.9,1,1, -3.493, 10683.420, 438.967, 52918.116 25/11/24,12:18:31,07,11,1, 11.9,1,1, -3.493, 10683.431, 438.963, 52918.111 25/11/24,12:18:31,08,11,1, 11.9,1,1, -3.493, 10683.453, 438.974, 52918.130 25/11/24,12:18:31,09,11,1, 11.9,1,1, -3.493, 10683.456, 438.985, 52918.077 25/11/24,12:18:31,10,11,1, 11.9,1,1, -3.493, 10683.501, 438.982, 52918.084 25/11/24,12:18:31,11,11,1, 11.9,1,1, -3.493, 10683.509, 438.998, 52918.088 25/11/24,12:18:31,12,11,1, 11.9,1,1, -3.493, 10683.524, 438.982, 52917.841 25/11/24,12:18:31,13,11,1, 11.9,1,1, -3.493, 10683.522, 439.008, 52918.146 25/11/24,12:18:31,14,11,1, 11.9,1,1, -3.493, 10683.550, 439.034, 52918.130 25/11/24,12:18:31,15,11,1, 11.9,1,1, -3.493, 10683.559, 439.048, 52918.106 25/11/24,12:18:31,16,11,1, 11.9,1,1, -3.493, 10683.559, 439.054, 52918.115 25/11/24,12:18:31,17,11,1, 11.9,1,1, -3.493, 10683.612, 439.065, 52918.047 25/11/24,12:18:31,18,11,1, 11.9,1,1, -3.493, 10683.625, 439.035, 52918.058 25/11/24,12:18:31,19,11,1, 11.9,1,1, -3.493, 10683.637, 439.046, 52917.955 25/11/24,12:18:32,00,11,1, 11.9,1,1, -3.496, 10683.631, 439.046, 52917.955 25/11/24,12:18:32,01,11,1, 11.9,1,1, -3.496, 10683.662, 439.073, 52918.072 25/11/24,12:18:32,02,11,1, 11.9,1,1, -3.496, 10683.670, 439.072, 52917.988 25/11/24,12:18:32,03,11,1, 11.9,1,1, -3.496, 10683.705, 439.039, 52917.797 25/11/24,12:18:32,04,11,1, 11.9,1,1, -3.496, 10683.720, 439.092, 52917.939 25/11/24,12:18:32,05,11,1, 11.9,1,1, -3.496, 10683.725, 439.089, 52917.966 25/11/24,12:18:32,06,11,1, 11.9,1,1, -3.496, 10683.746, 439.087, 52917.955 25/11/24,12:18:32,07,11,1, 11.9,1,1, -3.496, 10683.756, 439.088, 52917.984 25/11/24,12:18:32,08,11,1, 11.9,1,1, -3.496, 10683.770, 439.122, 52917.910 25/11/24,12:18:32,09,11,1, 11.9,1,1, -3.496, 10683.781, 439.140, 52917.990 25/11/24,12:18:32,10,11,1, 11.9,1,1, -3.496, 10683.812, 439.128, 52917.937 25/11/24,12:18:32,11,11,1, 11.9,1,1, -3.496, 10683.810, 439.127, 52917.914 25/11/24,12:18:32,12,11,1, 11.9,1,1, -3.496, 10683.830, 439.136, 52917.971 25/11/24,12:18:32,13,11,1, 11.9,1,1, -3.496, 10683.852, 439.143, 52917.930 25/11/24,12:18:32,14,11,1, 11.9,1,1, -3.496, 10683.843, 439.169, 52917.869 25/11/24,12:18:32,15,11,1, 11.9,1,1, -3.496, 10683.882, 439.159, 52917.887 25/11/24,12:18:32,16,11,1, 11.9,1,1, -3.496, 10683.886, 439.153, 52917.871 25/11/24,12:18:32,17,11,1, 11.9,1,1, -3.496, 10683.931, 439.149, 52917.853 25/11/24,12:18:32,18,11,1, 11.9,1,1, -3.496, 10683.921, 439.164, 52917.907 25/11/24,12:18:32,19,11,1, 11.9,1,1, -3.496, 10683.947, 439.168, 52917.856 25/11/24,12:18:33,00,11,1, 11.9,1,1, -3.493, 10683.939, 439.168, 52917.856 25/11/24,12:18:33,01,11,1, 11.9,1,1, -3.493, 10683.962, 439.164, 52917.857 25/11/24,12:18:33,02,11,1, 11.9,1,1, -3.493, 10683.994, 439.157, 52917.753 25/11/24,12:18:33,03,11,1, 11.9,1,1, -3.493, 10684.012, 439.151, 52917.770 25/11/24,12:18:33,04,11,1, 11.9,1,1, -3.493, 10684.017, 439.179, 52917.826 25/11/24,12:18:33,05,11,1, 11.9,1,1, -3.493, 10684.033, 439.154, 52917.769 25/11/24,12:18:33,06,11,1, 11.9,1,1, -3.493, 10684.037, 439.158, 52917.843 25/11/24,12:18:33,07,11,1, 11.9,1,1, -3.493, 10684.056, 439.133, 52917.743 25/11/24,12:18:33,08,11,1, 11.9,1,1, -3.493, 10684.061, 439.186, 52917.756 25/11/24,12:18:33,09,11,1, 11.9,1,1, -3.493, 10684.075, 439.161, 52917.774 25/11/24,12:18:33,10,11,1, 11.9,1,1, -3.493, 10684.074, 439.174, 52917.791 25/11/24,12:18:33,11,11,1, 11.9,1,1, -3.493, 10684.094, 439.157, 52917.689 25/11/24,12:18:33,12,11,1, 11.9,1,1, -3.493, 10684.109, 439.168, 52917.788 25/11/24,12:18:33,13,11,1, 11.9,1,1, -3.493, 10684.130, 439.156, 52917.703 25/11/24,12:18:33,14,11,1, 11.9,1,1, -3.493, 10684.146, 439.154, 52917.720 25/11/24,12:18:33,15,11,1, 11.9,1,1, -3.493, 10684.141, 439.140, 52917.735 25/11/24,12:18:33,16,11,1, 11.9,1,1, -3.493, 10684.152, 439.152, 52917.763 25/11/24,12:18:33,17,11,1, 11.9,1,1, -3.493, 10684.193, 439.156, 52917.601 25/11/24,12:18:33,18,11,1, 11.9,1,1, -3.493, 10684.188, 439.173, 52917.739 25/11/24,12:18:33,19,11,1, 11.9,1,1, -3.493, 10684.216, 439.180, 52917.634 25/11/24,12:18:34,00,11,1, 11.9,1,1, -3.491, 10684.215, 439.180, 52917.634 25/11/24,12:18:34,01,11,1, 11.9,1,1, -3.491, 10684.226, 439.141, 52917.615 25/11/24,12:18:34,02,11,1, 11.9,1,1, -3.491, 10684.224, 439.185, 52917.619 25/11/24,12:18:34,03,11,1, 11.9,1,1, -3.491, 10684.227, 439.182, 52917.687 25/11/24,12:18:34,04,11,1, 11.9,1,1, -3.491, 10684.247, 439.176, 52917.580 25/11/24,12:18:34,05,11,1, 11.9,1,1, -3.491, 10684.274, 439.184, 52917.571 25/11/24,12:18:34,06,11,1, 11.9,1,1, -3.491, 10684.281, 439.153, 52917.554 25/11/24,12:18:34,07,11,1, 11.9,1,1, -3.491, 10684.288, 439.193, 52917.601 25/11/24,12:18:34,08,11,1, 11.9,1,1, -3.491, 10684.300, 439.184, 52917.522 25/11/24,12:18:34,09,11,1, 11.9,1,1, -3.491, 10684.298, 439.176, 52917.518 25/11/24,12:18:34,10,11,1, 11.9,1,1, -3.491, 10684.325, 439.201, 52917.599 25/11/24,12:18:34,11,11,1, 11.9,1,1, -3.491, 10684.329, 439.191, 52917.515 25/11/24,12:18:34,12,11,1, 11.9,1,1, -3.491, 10684.342, 439.200, 52917.543 25/11/24,12:18:34,13,11,1, 11.9,1,1, -3.491, 10684.351, 439.185, 52917.505 25/11/24,12:18:34,14,11,1, 11.9,1,1, -3.491, 10684.356, 439.175, 52917.508 25/11/24,12:18:34,15,11,1, 11.9,1,1, -3.491, 10684.383, 439.193, 52917.484 25/11/24,12:18:34,16,11,1, 11.9,1,1, -3.491, 10684.375, 439.189, 52917.550 25/11/24,12:18:34,17,11,1, 11.9,1,1, -3.491, 10684.385, 439.190, 52917.519 25/11/24,12:18:34,18,11,1, 11.9,1,1, -3.491, 10684.396, 439.196, 52917.548 25/11/24,12:18:34,19,11,1, 11.9,1,1, -3.491, 10684.420, 439.210, 52917.539 25/11/24,12:18:35,00,10,1, 11.9,1,1, -3.491, 10684.415, 439.210, 52917.539 25/11/24,12:18:35,01,10,1, 11.9,1,1, -3.491, 10684.423, 439.177, 52917.425 25/11/24,12:18:35,02,10,1, 11.9,1,1, -3.491, 10684.424, 439.218, 52917.474 25/11/24,12:18:35,03,10,1, 11.9,1,1, -3.491, 10684.440, 439.212, 52917.422 25/11/24,12:18:35,04,10,1, 11.9,1,1, -3.491, 10684.441, 439.220, 52917.442 25/11/24,12:18:35,05,10,1, 11.9,1,1, -3.491, 10684.466, 439.217, 52917.445 25/11/24,12:18:35,06,10,1, 11.9,1,1, -3.491, 10684.469, 439.246, 52917.415 25/11/24,12:18:35,07,10,1, 11.9,1,1, -3.491, 10684.473, 439.258, 52917.425 25/11/24,12:18:35,08,10,1, 11.9,1,1, -3.491, 10684.477, 439.237, 52917.389 25/11/24,12:18:35,09,10,1, 11.9,1,1, -3.491, 10684.463, 439.237, 52917.417 25/11/24,12:18:35,10,10,1, 11.9,1,1, -3.491, 10684.481, 439.239, 52917.331 25/11/24,12:18:35,11,10,1, 11.9,1,1, -3.491, 10684.493, 439.243, 52917.340 25/11/24,12:18:35,12,10,1, 11.9,1,1, -3.491, 10684.540, 439.258, 52917.341 25/11/24,12:18:35,13,10,1, 11.9,1,1, -3.491, 10684.494, 439.247, 52917.381 25/11/24,12:18:35,14,10,1, 11.9,1,1, -3.491, 10684.531, 439.265, 52917.300 25/11/24,12:18:35,15,10,1, 11.9,1,1, -3.491, 10684.534, 439.258, 52917.327 25/11/24,12:18:35,16,10,1, 11.9,1,1, -3.491, 10684.536, 439.256, 52917.353 25/11/24,12:18:35,17,10,1, 11.9,1,1, -3.491, 10684.545, 439.265, 52917.303 25/11/24,12:18:35,18,10,1, 11.9,1,1, -3.491, 10684.558, 439.279, 52917.373 25/11/24,12:18:35,19,10,1, 11.9,1,1, -3.491, 10684.572, 439.249, 52917.314 25/11/24,12:18:36,00,10,1, 12.0,1,1, -3.494, 10684.565, 439.249, 52917.314 25/11/24,12:18:36,01,10,1, 12.0,1,1, -3.494, 10684.589, 439.282, 52917.261 25/11/24,12:18:36,02,10,1, 12.0,1,1, -3.494, 10684.610, 439.288, 52917.281 25/11/24,12:18:36,03,10,1, 12.0,1,1, -3.494, 10684.576, 439.266, 52917.310 25/11/24,12:18:36,04,10,1, 12.0,1,1, -3.494, 10684.620, 439.295, 52917.261 25/11/24,12:18:36,05,10,1, 12.0,1,1, -3.494, 10684.577, 439.291, 52917.290 25/11/24,12:18:36,06,10,1, 12.0,1,1, -3.494, 10684.604, 439.309, 52917.318 25/11/24,12:18:36,07,10,1, 12.0,1,1, -3.494, 10684.619, 439.279, 52917.263 25/11/24,12:18:36,08,10,1, 12.0,1,1, -3.494, 10684.607, 439.297, 52917.245 25/11/24,12:18:36,09,10,1, 12.0,1,1, -3.494, 10684.628, 439.282, 52917.220 25/11/24,12:18:36,10,10,1, 12.0,1,1, -3.494, 10684.651, 439.299, 52917.244 25/11/24,12:18:36,11,10,1, 12.0,1,1, -3.494, 10684.632, 439.278, 52917.169 25/11/24,12:18:36,12,10,1, 12.0,1,1, -3.494, 10684.651, 439.297, 52917.179 25/11/24,12:18:36,13,10,1, 12.0,1,1, -3.494, 10684.661, 439.281, 52917.241 25/11/24,12:18:36,14,10,1, 12.0,1,1, -3.494, 10684.668, 439.287, 52917.205 25/11/24,12:18:36,15,10,1, 12.0,1,1, -3.494, 10684.690, 439.301, 52917.174 25/11/24,12:18:36,16,10,1, 12.0,1,1, -3.494, 10684.699, 439.305, 52917.173 25/11/24,12:18:36,17,10,1, 12.0,1,1, -3.494, 10684.696, 439.289, 52917.158 25/11/24,12:18:36,18,10,1, 12.0,1,1, -3.494, 10684.711, 439.296, 52917.152 25/11/24,12:18:36,19,10,1, 12.0,1,1, -3.494, 10684.732, 439.287, 52917.153 25/11/24,12:18:37,00,11,1, 11.9,1,1, -3.491, 10684.732, 439.287, 52917.153 25/11/24,12:18:37,01,11,1, 11.9,1,1, -3.491, 10684.742, 439.289, 52917.165 25/11/24,12:18:37,02,11,1, 11.9,1,1, -3.491, 10684.730, 439.288, 52917.206 25/11/24,12:18:37,03,11,1, 11.9,1,1, -3.491, 10684.729, 439.288, 52917.180 25/11/24,12:18:37,04,11,1, 11.9,1,1, -3.491, 10684.737, 439.280, 52917.205 25/11/24,12:18:37,05,11,1, 11.9,1,1, -3.491, 10684.743, 439.258, 52917.095 25/11/24,12:18:37,06,11,1, 11.9,1,1, -3.491, 10684.770, 439.253, 52917.057 25/11/24,12:18:37,07,11,1, 11.9,1,1, -3.491, 10684.773, 439.258, 52917.061 25/11/24,12:18:37,08,11,1, 11.9,1,1, -3.491, 10684.775, 439.228, 52917.100 25/11/24,12:18:37,09,11,1, 11.9,1,1, -3.491, 10684.799, 439.226, 52916.966 25/11/24,12:18:37,10,11,1, 11.9,1,1, -3.491, 10684.778, 439.242, 52917.033 25/11/24,12:18:37,11,11,1, 11.9,1,1, -3.491, 10684.779, 439.243, 52916.991 25/11/24,12:18:37,12,11,1, 11.9,1,1, -3.491, 10684.789, 439.223, 52917.016 25/11/24,12:18:37,13,11,1, 11.9,1,1, -3.491, 10684.822, 439.218, 52916.982 25/11/24,12:18:37,14,11,1, 11.9,1,1, -3.491, 10684.802, 439.220, 52916.929 25/11/24,12:18:37,15,11,1, 11.9,1,1, -3.491, 10684.819, 439.222, 52916.922 25/11/24,12:18:37,16,11,1, 11.9,1,1, -3.491, 10684.839, 439.191, 52916.895 25/11/24,12:18:37,17,11,1, 11.9,1,1, -3.491, 10684.820, 439.226, 52917.027 25/11/24,12:18:37,18,11,1, 11.9,1,1, -3.491, 10684.867, 439.213, 52917.004 25/11/24,12:18:37,19,11,1, 11.9,1,1, -3.491, 10684.832, 439.178, 52916.972 25/11/24,12:18:38,00,11,1, 11.9,1,1, -3.489, 10684.824, 439.178, 52916.972 25/11/24,12:18:38,01,11,1, 11.9,1,1, -3.489, 10684.871, 439.168, 52916.953 25/11/24,12:18:38,02,11,1, 11.9,1,1, -3.489, 10684.865, 439.178, 52916.871 25/11/24,12:18:38,03,11,1, 11.9,1,1, -3.489, 10684.851, 439.151, 52916.909 25/11/24,12:18:38,04,11,1, 11.9,1,1, -3.489, 10684.870, 439.151, 52916.893 25/11/24,12:18:38,05,11,1, 11.9,1,1, -3.489, 10684.857, 439.148, 52916.963 25/11/24,12:18:38,06,11,1, 11.9,1,1, -3.489, 10684.888, 439.133, 52916.935 25/11/24,12:18:38,07,11,1, 11.9,1,1, -3.489, 10684.881, 439.128, 52916.957 25/11/24,12:18:38,08,11,1, 11.9,1,1, -3.489, 10684.879, 439.095, 52916.850 25/11/24,12:18:38,09,11,1, 11.9,1,1, -3.489, 10684.916, 439.105, 52916.829 25/11/24,12:18:38,10,11,1, 11.9,1,1, -3.489, 10684.895, 439.078, 52916.815 25/11/24,12:18:38,11,11,1, 11.9,1,1, -3.489, 10684.883, 439.109, 52916.897 25/11/24,12:18:38,12,11,1, 11.9,1,1, -3.489, 10684.880, 439.094, 52916.820 25/11/24,12:18:38,13,11,1, 11.9,1,1, -3.489, 10684.891, 439.064, 52916.848 25/11/24,12:18:38,14,11,1, 11.9,1,1, -3.489, 10684.871, 439.047, 52916.792 25/11/24,12:18:38,15,11,1, 11.9,1,1, -3.489, 10684.890, 439.052, 52916.820 25/11/24,12:18:38,16,11,1, 11.9,1,1, -3.489, 10684.893, 439.023, 52916.797 25/11/24,12:18:38,17,11,1, 11.9,1,1, -3.489, 10684.914, 439.011, 52916.739 25/11/24,12:18:38,18,11,1, 11.9,1,1, -3.489, 10684.875, 439.000, 52916.795 25/11/24,12:18:38,19,11,1, 11.9,1,1, -3.489, 10684.925, 439.025, 52916.824 25/11/24,12:18:39,00,12,1, 11.9,1,1, -3.497, 10684.924, 439.025, 52916.824 25/11/24,12:18:39,01,12,1, 11.9,1,1, -3.497, 10684.892, 439.002, 52916.767 25/11/24,12:18:39,02,12,1, 11.9,1,1, -3.497, 10684.888, 438.980, 52916.766 25/11/24,12:18:39,03,12,1, 11.9,1,1, -3.497, 10684.912, 438.953, 52916.721 25/11/24,12:18:39,04,12,1, 11.9,1,1, -3.497, 10684.894, 438.961, 52916.763 25/11/24,12:18:39,05,12,1, 11.9,1,1, -3.497, 10684.882, 438.964, 52916.654 25/11/24,12:18:39,06,12,1, 11.9,1,1, -3.497, 10684.901, 438.936, 52916.731 25/11/24,12:18:39,07,12,1, 11.9,1,1, -3.497, 10684.902, 438.963, 52916.760 25/11/24,12:18:39,08,12,1, 11.9,1,1, -3.497, 10684.929, 438.911, 52916.669 25/11/24,12:18:39,09,12,1, 11.9,1,1, -3.497, 10684.885, 438.896, 52916.634 25/11/24,12:18:39,10,12,1, 11.9,1,1, -3.497, 10684.904, 438.906, 52916.620 25/11/24,12:18:39,11,12,1, 11.9,1,1, -3.497, 10684.904, 438.905, 52916.597 25/11/24,12:18:39,12,12,1, 11.9,1,1, -3.497, 10684.885, 438.907, 52916.576 25/11/24,12:18:39,13,12,1, 11.9,1,1, -3.497, 10684.904, 438.872, 52916.523 25/11/24,12:18:39,14,12,1, 11.9,1,1, -3.497, 10684.888, 438.874, 52916.608 25/11/24,12:18:39,15,12,1, 11.9,1,1, -3.497, 10684.907, 438.879, 52916.531 25/11/24,12:18:39,16,12,1, 11.9,1,1, -3.497, 10684.882, 438.850, 52916.601 25/11/24,12:18:39,17,12,1, 11.9,1,1, -3.497, 10684.877, 438.834, 52916.491 25/11/24,12:18:39,18,12,1, 11.9,1,1, -3.497, 10684.866, 438.861, 52916.519 25/11/24,12:18:39,19,12,1, 11.9,1,1, -3.497, 10684.877, 438.830, 52916.575 25/11/24,12:18:40,00,12,1, 11.9,1,1, -3.496, 10684.874, 438.830, 52916.575 25/11/24,12:18:40,01,12,1, 11.9,1,1, -3.496, 10684.871, 438.793, 52916.597 25/11/24,12:18:40,02,12,1, 11.9,1,1, -3.496, 10684.881, 438.804, 52916.517 25/11/24,12:18:40,03,12,1, 11.9,1,1, -3.496, 10684.881, 438.801, 52916.521 25/11/24,12:18:40,04,12,1, 11.9,1,1, -3.496, 10684.881, 438.787, 52916.470 25/11/24,12:18:40,05,12,1, 11.9,1,1, -3.496, 10684.865, 438.764, 52916.487 25/11/24,12:18:40,06,12,1, 11.9,1,1, -3.496, 10684.863, 438.784, 52916.507 25/11/24,12:18:40,07,12,1, 11.9,1,1, -3.496, 10684.845, 438.734, 52916.453 25/11/24,12:18:40,08,12,1, 11.9,1,1, -3.496, 10684.856, 438.770, 52916.448 25/11/24,12:18:40,09,12,1, 11.9,1,1, -3.496, 10684.825, 438.746, 52916.436 25/11/24,12:18:40,10,12,1, 11.9,1,1, -3.496, 10684.859, 438.724, 52916.425 25/11/24,12:18:40,11,12,1, 11.9,1,1, -3.496, 10684.838, 438.728, 52916.444 25/11/24,12:18:40,12,12,1, 11.9,1,1, -3.496, 10684.843, 438.718, 52916.427 25/11/24,12:18:40,13,12,1, 11.9,1,1, -3.496, 10684.841, 438.705, 52916.430 25/11/24,12:18:40,14,12,1, 11.9,1,1, -3.496, 10684.854, 438.677, 52916.420 25/11/24,12:18:40,15,12,1, 11.9,1,1, -3.496, 10684.838, 438.664, 52916.341 25/11/24,12:18:40,16,12,1, 11.9,1,1, -3.496, 10684.852, 438.657, 52916.337 25/11/24,12:18:40,17,12,1, 11.9,1,1, -3.496, 10684.840, 438.656, 52916.333 25/11/24,12:18:40,18,12,1, 11.9,1,1, -3.496, 10684.810, 438.637, 52916.296 25/11/24,12:18:40,19,12,1, 11.9,1,1, -3.496, 10684.827, 438.669, 52916.271 25/11/24,12:18:41,00,12,1, 12.0,1,1, -3.495, 10684.824, 438.669, 52916.271 25/11/24,12:18:41,01,12,1, 12.0,1,1, -3.495, 10684.823, 438.633, 52916.321 25/11/24,12:18:41,02,12,1, 12.0,1,1, -3.495, 10684.797, 438.612, 52916.327 25/11/24,12:18:41,03,12,1, 12.0,1,1, -3.495, 10684.818, 438.608, 52916.292 25/11/24,12:18:41,04,12,1, 12.0,1,1, -3.495, 10684.811, 438.593, 52916.269 25/11/24,12:18:41,05,12,1, 12.0,1,1, -3.495, 10684.806, 438.555, 52916.268 25/11/24,12:18:41,06,12,1, 12.0,1,1, -3.495, 10684.819, 438.553, 52916.255 25/11/24,12:18:41,07,12,1, 12.0,1,1, -3.495, 10684.776, 438.529, 52916.219 25/11/24,12:18:41,08,12,1, 12.0,1,1, -3.495, 10684.827, 438.508, 52916.181 25/11/24,12:18:41,09,12,1, 12.0,1,1, -3.495, 10684.771, 438.503, 52916.135 25/11/24,12:18:41,10,12,1, 12.0,1,1, -3.495, 10684.774, 438.500, 52916.175 25/11/24,12:18:41,11,12,1, 12.0,1,1, -3.495, 10684.774, 438.484, 52916.179 25/11/24,12:18:41,12,12,1, 12.0,1,1, -3.495, 10684.765, 438.464, 52916.153 25/11/24,12:18:41,13,12,1, 12.0,1,1, -3.495, 10684.761, 438.472, 52916.228 25/11/24,12:18:41,14,12,1, 12.0,1,1, -3.495, 10684.770, 438.423, 52916.163 25/11/24,12:18:41,15,12,1, 12.0,1,1, -3.495, 10684.756, 438.443, 52916.160 25/11/24,12:18:41,16,12,1, 12.0,1,1, -3.495, 10684.735, 438.435, 52916.183 25/11/24,12:18:41,17,12,1, 12.0,1,1, -3.495, 10684.730, 438.394, 52916.122 25/11/24,12:18:41,18,12,1, 12.0,1,1, -3.495, 10684.716, 438.398, 52916.110 25/11/24,12:18:41,19,12,1, 12.0,1,1, -3.495, 10684.734, 438.365, 52916.061 25/11/24,12:18:42,00,12,1, 12.0,1,1, -3.491, 10684.732, 438.365, 52916.061 25/11/24,12:18:42,01,12,1, 12.0,1,1, -3.491, 10684.702, 438.326, 52916.129 25/11/24,12:18:42,02,12,1, 12.0,1,1, -3.491, 10684.687, 438.306, 52916.099 25/11/24,12:18:42,03,12,1, 12.0,1,1, -3.491, 10684.697, 438.311, 52916.057 25/11/24,12:18:42,04,12,1, 12.0,1,1, -3.491, 10684.683, 438.283, 52916.059 25/11/24,12:18:42,05,12,1, 12.0,1,1, -3.491, 10684.686, 438.224, 52916.017 25/11/24,12:18:42,06,12,1, 12.0,1,1, -3.491, 10684.670, 438.248, 52916.069 25/11/24,12:18:42,07,12,1, 12.0,1,1, -3.491, 10684.665, 438.223, 52916.053 25/11/24,12:18:42,08,12,1, 12.0,1,1, -3.491, 10684.642, 438.171, 52915.978 25/11/24,12:18:42,09,12,1, 12.0,1,1, -3.491, 10684.647, 438.174, 52915.930 25/11/24,12:18:42,10,12,1, 12.0,1,1, -3.491, 10684.653, 438.162, 52915.937 25/11/24,12:18:42,11,12,1, 12.0,1,1, -3.491, 10684.626, 438.155, 52915.934 25/11/24,12:18:42,12,12,1, 12.0,1,1, -3.491, 10684.613, 438.109, 52916.015 25/11/24,12:18:42,13,12,1, 12.0,1,1, -3.491, 10684.604, 438.127, 52915.980 25/11/24,12:18:42,14,12,1, 12.0,1,1, -3.491, 10684.608, 438.055, 52915.887 25/11/24,12:18:42,15,12,1, 12.0,1,1, -3.491, 10684.629, 438.057, 52915.902 25/11/24,12:18:42,16,12,1, 12.0,1,1, -3.491, 10684.575, 438.051, 52915.907 25/11/24,12:18:42,17,12,1, 12.0,1,1, -3.491, 10684.565, 438.007, 52915.896 25/11/24,12:18:42,18,12,1, 12.0,1,1, -3.491, 10684.569, 437.985, 52915.861 25/11/24,12:18:42,19,12,1, 12.0,1,1, -3.491, 10684.533, 437.959, 52915.881 25/11/24,12:18:43,00,12,1, 11.9,1,1, -3.492, 10684.532, 437.959, 52915.881 25/11/24,12:18:43,01,12,1, 11.9,1,1, -3.492, 10684.519, 437.946, 52915.883 25/11/24,12:18:43,02,12,1, 11.9,1,1, -3.492, 10684.532, 437.905, 52915.840 25/11/24,12:18:43,03,12,1, 11.9,1,1, -3.492, 10684.509, 437.875, 52915.810 25/11/24,12:18:43,04,12,1, 11.9,1,1, -3.492, 10684.508, 437.901, 52915.847 25/11/24,12:18:43,05,12,1, 11.9,1,1, -3.492, 10684.545, 437.868, 52915.846 25/11/24,12:18:43,06,12,1, 11.9,1,1, -3.492, 10684.499, 437.839, 52915.801 25/11/24,12:18:43,07,12,1, 11.9,1,1, -3.492, 10684.497, 437.821, 52915.746 25/11/24,12:18:43,08,12,1, 11.9,1,1, -3.492, 10684.463, 437.811, 52915.751 25/11/24,12:18:43,09,12,1, 11.9,1,1, -3.492, 10684.468, 437.818, 52915.790 25/11/24,12:18:43,10,12,1, 11.9,1,1, -3.492, 10684.449, 437.779, 52915.761 25/11/24,12:18:43,11,12,1, 11.9,1,1, -3.492, 10684.465, 437.772, 52915.784 25/11/24,12:18:43,12,12,1, 11.9,1,1, -3.492, 10684.437, 437.732, 52915.729 25/11/24,12:18:43,13,12,1, 11.9,1,1, -3.492, 10684.438, 437.682, 52915.709 25/11/24,12:18:43,14,12,1, 11.9,1,1, -3.492, 10684.428, 437.673, 52915.678 25/11/24,12:18:43,15,12,1, 11.9,1,1, -3.492, 10684.442, 437.676, 52915.776 25/11/24,12:18:43,16,12,1, 11.9,1,1, -3.492, 10684.395, 437.652, 52915.741 25/11/24,12:18:43,17,12,1, 11.9,1,1, -3.492, 10684.386, 437.644, 52915.686 25/11/24,12:18:43,18,12,1, 11.9,1,1, -3.492, 10684.411, 437.614, 52915.683 25/11/24,12:18:43,19,12,1, 11.9,1,1, -3.492, 10684.393, 437.587, 52915.615 25/11/24,12:18:44,00,12,1, 11.9,1,1, -3.494, 10684.390, 437.587, 52915.615 25/11/24,12:18:44,01,12,1, 11.9,1,1, -3.494, 10684.378, 437.530, 52915.595 25/11/24,12:18:44,02,12,1, 11.9,1,1, -3.494, 10684.358, 437.528, 52915.634 25/11/24,12:18:44,03,12,1, 11.9,1,1, -3.494, 10684.356, 437.472, 52915.627 25/11/24,12:18:44,04,12,1, 11.9,1,1, -3.494, 10684.354, 437.461, 52915.620 25/11/24,12:18:44,05,12,1, 11.9,1,1, -3.494, 10684.331, 437.442, 52915.514 25/11/24,12:18:44,06,12,1, 11.9,1,1, -3.494, 10684.306, 437.419, 52915.562 25/11/24,12:18:44,07,12,1, 11.9,1,1, -3.494, 10684.326, 437.390, 52915.486 25/11/24,12:18:44,08,12,1, 11.9,1,1, -3.494, 10684.319, 437.365, 52915.516 25/11/24,12:18:44,09,12,1, 11.9,1,1, -3.494, 10684.315, 437.345, 52915.534 25/11/24,12:18:44,10,12,1, 11.9,1,1, -3.494, 10684.302, 437.317, 52915.485 25/11/24,12:18:44,11,12,1, 11.9,1,1, -3.494, 10684.295, 437.304, 52915.429 25/11/24,12:18:44,12,12,1, 11.9,1,1, -3.494, 10684.273, 437.276, 52915.425 25/11/24,12:18:44,13,12,1, 11.9,1,1, -3.494, 10684.265, 437.254, 52915.499 25/11/24,12:18:44,14,12,1, 11.9,1,1, -3.494, 10684.252, 437.236, 52915.371 25/11/24,12:18:44,15,12,1, 11.9,1,1, -3.494, 10684.269, 437.223, 52915.363 25/11/24,12:18:44,16,12,1, 11.9,1,1, -3.494, 10684.249, 437.209, 52915.362 25/11/24,12:18:44,17,12,1, 11.9,1,1, -3.494, 10684.225, 437.163, 52915.440 25/11/24,12:18:44,18,12,1, 11.9,1,1, -3.494, 10684.238, 437.173, 52915.319 25/11/24,12:18:44,19,12,1, 11.9,1,1, -3.494, 10684.211, 437.112, 52915.340 25/11/24,12:18:45,00,12,1, 11.9,1,1, -3.492, 10684.206, 437.112, 52915.340 25/11/24,12:18:45,01,12,1, 11.9,1,1, -3.492, 10684.198, 437.093, 52915.360 25/11/24,12:18:45,02,12,1, 11.9,1,1, -3.492, 10684.191, 437.060, 52915.350 25/11/24,12:18:45,03,12,1, 11.9,1,1, -3.492, 10684.202, 437.048, 52915.332 25/11/24,12:18:45,04,12,1, 11.9,1,1, -3.492, 10684.173, 437.020, 52915.305 25/11/24,12:18:45,05,12,1, 11.9,1,1, -3.492, 10684.188, 437.021, 52915.240 25/11/24,12:18:45,06,12,1, 11.9,1,1, -3.492, 10684.162, 436.998, 52915.241 25/11/24,12:18:45,07,12,1, 11.9,1,1, -3.492, 10684.161, 436.986, 52915.303 25/11/24,12:18:45,08,12,1, 11.9,1,1, -3.492, 10684.150, 436.940, 52915.274 25/11/24,12:18:45,09,12,1, 11.9,1,1, -3.492, 10684.142, 436.919, 52915.264 25/11/24,12:18:45,10,12,1, 11.9,1,1, -3.492, 10684.128, 436.908, 52915.241 25/11/24,12:18:45,11,12,1, 11.9,1,1, -3.492, 10684.138, 436.888, 52915.280 25/11/24,12:18:45,12,12,1, 11.9,1,1, -3.492, 10684.117, 436.872, 52915.140 25/11/24,12:18:45,13,12,1, 11.9,1,1, -3.492, 10684.119, 436.847, 52915.193 25/11/24,12:18:45,14,12,1, 11.9,1,1, -3.492, 10684.078, 436.853, 52915.213 25/11/24,12:18:45,15,12,1, 11.9,1,1, -3.492, 10684.081, 436.813, 52915.173 25/11/24,12:18:45,16,12,1, 11.9,1,1, -3.492, 10684.090, 436.791, 52915.132 25/11/24,12:18:45,17,12,1, 11.9,1,1, -3.492, 10684.081, 436.795, 52915.218 25/11/24,12:18:45,18,12,1, 11.9,1,1, -3.492, 10684.067, 436.777, 52915.188 25/11/24,12:18:45,19,12,1, 11.9,1,1, -3.492, 10684.057, 436.740, 52915.161 25/11/24,12:18:46,00,12,1, 12.0,1,1, -3.492, 10684.056, 436.740, 52915.161 25/11/24,12:18:46,01,12,1, 12.0,1,1, -3.492, 10684.056, 436.697, 52915.178 25/11/24,12:18:46,02,12,1, 12.0,1,1, -3.492, 10684.045, 436.646, 52915.086 25/11/24,12:18:46,03,12,1, 12.0,1,1, -3.492, 10684.074, 436.638, 52915.215 25/11/24,12:18:46,04,12,1, 12.0,1,1, -3.492, 10684.019, 436.615, 52915.053 25/11/24,12:18:46,05,12,1, 12.0,1,1, -3.492, 10684.000, 436.585, 52915.128 25/11/24,12:18:46,06,12,1, 12.0,1,1, -3.492, 10684.009, 436.559, 52915.011 25/11/24,12:18:46,07,12,1, 12.0,1,1, -3.492, 10684.020, 436.546, 52915.110 25/11/24,12:18:46,08,12,1, 12.0,1,1, -3.492, 10684.002, 436.543, 52915.044 25/11/24,12:18:46,09,12,1, 12.0,1,1, -3.492, 10683.981, 436.493, 52915.001 25/11/24,12:18:46,10,12,1, 12.0,1,1, -3.492, 10683.981, 436.488, 52915.027 25/11/24,12:18:46,11,12,1, 12.0,1,1, -3.492, 10683.998, 436.434, 52915.005 25/11/24,12:18:46,12,12,1, 12.0,1,1, -3.492, 10683.971, 436.446, 52914.949 25/11/24,12:18:46,13,12,1, 12.0,1,1, -3.492, 10683.949, 436.408, 52914.954 25/11/24,12:18:46,14,12,1, 12.0,1,1, -3.492, 10683.941, 436.391, 52914.979 25/11/24,12:18:46,15,12,1, 12.0,1,1, -3.492, 10683.932, 436.348, 52914.983 25/11/24,12:18:46,16,12,1, 12.0,1,1, -3.492, 10683.929, 436.312, 52914.953 25/11/24,12:18:46,17,12,1, 12.0,1,1, -3.492, 10683.923, 436.314, 52914.872 25/11/24,12:18:46,18,12,1, 12.0,1,1, -3.492, 10683.915, 436.274, 52914.878 25/11/24,12:18:46,19,12,1, 12.0,1,1, -3.492, 10683.905, 436.253, 52914.840 25/11/24,12:18:47,00,12,1, 11.9,1,1, -3.491, 10683.898, 436.253, 52914.840 25/11/24,12:18:47,01,12,1, 11.9,1,1, -3.491, 10683.876, 436.218, 52914.872 25/11/24,12:18:47,02,12,1, 11.9,1,1, -3.491, 10683.864, 436.188, 52914.844 25/11/24,12:18:47,03,12,1, 11.9,1,1, -3.491, 10683.854, 436.161, 52914.821 25/11/24,12:18:47,04,12,1, 11.9,1,1, -3.491, 10683.845, 436.134, 52914.782 25/11/24,12:18:47,05,12,1, 11.9,1,1, -3.491, 10683.816, 436.134, 52914.775 25/11/24,12:18:47,06,12,1, 11.9,1,1, -3.491, 10683.813, 436.082, 52914.829 25/11/24,12:18:47,07,12,1, 11.9,1,1, -3.491, 10683.820, 436.059, 52914.781 25/11/24,12:18:47,08,12,1, 11.9,1,1, -3.491, 10683.802, 436.071, 52914.764 25/11/24,12:18:47,09,12,1, 11.9,1,1, -3.491, 10683.773, 436.020, 52914.727 25/11/24,12:18:47,10,12,1, 11.9,1,1, -3.491, 10683.760, 435.996, 52914.759 25/11/24,12:18:47,11,12,1, 11.9,1,1, -3.491, 10683.738, 435.991, 52914.764 25/11/24,12:18:47,12,12,1, 11.9,1,1, -3.491, 10683.747, 435.965, 52914.760 25/11/24,12:18:47,13,12,1, 11.9,1,1, -3.491, 10683.718, 435.952, 52914.715 25/11/24,12:18:47,14,12,1, 11.9,1,1, -3.491, 10683.704, 435.901, 52914.661 25/11/24,12:18:47,15,12,1, 11.9,1,1, -3.491, 10683.727, 435.911, 52914.667 25/11/24,12:18:47,16,12,1, 11.9,1,1, -3.491, 10683.681, 435.854, 52914.654 25/11/24,12:18:47,17,12,1, 11.9,1,1, -3.491, 10683.656, 435.850, 52914.612 25/11/24,12:18:47,18,12,1, 11.9,1,1, -3.491, 10683.642, 435.822, 52914.697 25/11/24,12:18:47,19,12,1, 11.9,1,1, -3.491, 10683.665, 435.810, 52914.617 25/11/24,12:18:48,00,12,1, 11.9,1,1, -3.493, 10683.664, 435.810, 52914.617 25/11/24,12:18:48,01,12,1, 11.9,1,1, -3.493, 10683.591, 435.760, 52914.574 25/11/24,12:18:48,02,12,1, 11.9,1,1, -3.493, 10683.583, 435.743, 52914.611 25/11/24,12:18:48,03,12,1, 11.9,1,1, -3.493, 10683.577, 435.725, 52914.655 25/11/24,12:18:48,04,12,1, 11.9,1,1, -3.493, 10683.575, 435.686, 52914.497 25/11/24,12:18:48,05,12,1, 11.9,1,1, -3.493, 10683.536, 435.708, 52914.513 25/11/24,12:18:48,06,12,1, 11.9,1,1, -3.493, 10683.531, 435.670, 52914.528 25/11/24,12:18:48,07,12,1, 11.9,1,1, -3.493, 10683.526, 435.639, 52914.448 25/11/24,12:18:48,08,12,1, 11.9,1,1, -3.493, 10683.482, 435.644, 52914.497 25/11/24,12:18:48,09,12,1, 11.9,1,1, -3.493, 10683.482, 435.619, 52914.481 25/11/24,12:18:48,10,12,1, 11.9,1,1, -3.493, 10683.461, 435.596, 52914.466 25/11/24,12:18:48,11,12,1, 11.9,1,1, -3.493, 10683.447, 435.563, 52914.493 25/11/24,12:18:48,12,12,1, 11.9,1,1, -3.493, 10683.463, 435.536, 52914.493 25/11/24,12:18:48,13,12,1, 11.9,1,1, -3.493, 10683.426, 435.549, 52914.392 25/11/24,12:18:48,14,12,1, 11.9,1,1, -3.493, 10683.419, 435.523, 52914.446 25/11/24,12:18:48,15,12,1, 11.9,1,1, -3.493, 10683.439, 435.523, 52914.449 25/11/24,12:18:48,16,12,1, 11.9,1,1, -3.493, 10683.393, 435.498, 52914.413 25/11/24,12:18:48,17,12,1, 11.9,1,1, -3.493, 10683.383, 435.499, 52914.437 25/11/24,12:18:48,18,12,1, 11.9,1,1, -3.493, 10683.359, 435.462, 52914.551 25/11/24,12:18:48,19,12,1, 11.9,1,1, -3.493, 10683.364, 435.433, 52914.291 25/11/24,12:18:49,00,12,1, 11.9,1,1, -3.490, 10683.364, 435.433, 52914.291 25/11/24,12:18:49,01,12,1, 11.9,1,1, -3.490, 10683.335, 435.417, 52914.339 25/11/24,12:18:49,02,12,1, 11.9,1,1, -3.490, 10683.339, 435.396, 52914.351 25/11/24,12:18:49,03,12,1, 11.9,1,1, -3.490, 10683.319, 435.358, 52914.279 25/11/24,12:18:49,04,12,1, 11.9,1,1, -3.490, 10683.297, 435.365, 52914.276 25/11/24,12:18:49,05,12,1, 11.9,1,1, -3.490, 10683.292, 435.321, 52914.329 25/11/24,12:18:49,06,12,1, 11.9,1,1, -3.490, 10683.312, 435.342, 52914.405 25/11/24,12:18:49,07,12,1, 11.9,1,1, -3.490, 10683.308, 435.299, 52914.303 25/11/24,12:18:49,08,12,1, 11.9,1,1, -3.490, 10683.286, 435.291, 52914.270 25/11/24,12:18:49,09,12,1, 11.9,1,1, -3.490, 10683.258, 435.276, 52914.218 25/11/24,12:18:49,10,12,1, 11.9,1,1, -3.490, 10683.276, 435.294, 52914.285 25/11/24,12:18:49,11,12,1, 11.9,1,1, -3.490, 10683.243, 435.266, 52914.284 25/11/24,12:18:49,12,12,1, 11.9,1,1, -3.490, 10683.253, 435.223, 52914.209 25/11/24,12:18:49,13,12,1, 11.9,1,1, -3.490, 10683.245, 435.231, 52914.298 25/11/24,12:18:49,14,12,1, 11.9,1,1, -3.490, 10683.234, 435.221, 52914.237 25/11/24,12:18:49,15,12,1, 11.9,1,1, -3.490, 10683.221, 435.189, 52914.203 25/11/24,12:18:49,16,12,1, 11.9,1,1, -3.490, 10683.203, 435.154, 52914.169 25/11/24,12:18:49,17,12,1, 11.9,1,1, -3.490, 10683.210, 435.145, 52914.144 25/11/24,12:18:49,18,12,1, 11.9,1,1, -3.490, 10683.216, 435.146, 52914.189 25/11/24,12:18:49,19,12,1, 11.9,1,1, -3.490, 10683.196, 435.106, 52914.131 25/11/24,12:18:50,00,12,1, 11.9,1,1, -3.491, 10683.188, 435.106, 52914.131 25/11/24,12:18:50,01,12,1, 11.9,1,1, -3.491, 10683.212, 435.075, 52914.191 25/11/24,12:18:50,02,12,1, 11.9,1,1, -3.491, 10683.191, 435.048, 52914.149 25/11/24,12:18:50,03,12,1, 11.9,1,1, -3.491, 10683.168, 435.042, 52914.186 25/11/24,12:18:50,04,12,1, 11.9,1,1, -3.491, 10683.193, 435.044, 52914.151 25/11/24,12:18:50,05,12,1, 11.9,1,1, -3.491, 10683.155, 434.999, 52914.154 25/11/24,12:18:50,06,12,1, 11.9,1,1, -3.491, 10683.131, 434.979, 52914.121 25/11/24,12:18:50,07,12,1, 11.9,1,1, -3.491, 10683.161, 434.968, 52914.049 25/11/24,12:18:50,08,12,1, 11.9,1,1, -3.491, 10683.112, 434.958, 52914.058 25/11/24,12:18:50,09,12,1, 11.9,1,1, -3.491, 10683.137, 434.933, 52914.066 25/11/24,12:18:50,10,12,1, 11.9,1,1, -3.491, 10683.109, 434.901, 52914.080 25/11/24,12:18:50,11,12,1, 11.9,1,1, -3.491, 10683.113, 434.893, 52914.050 25/11/24,12:18:50,12,12,1, 11.9,1,1, -3.491, 10683.105, 434.872, 52913.954 25/11/24,12:18:50,13,12,1, 11.9,1,1, -3.491, 10683.098, 434.853, 52914.005 25/11/24,12:18:50,14,12,1, 11.9,1,1, -3.491, 10683.079, 434.857, 52913.994 25/11/24,12:18:50,15,12,1, 11.9,1,1, -3.491, 10683.079, 434.833, 52914.002 25/11/24,12:18:50,16,12,1, 11.9,1,1, -3.491, 10683.040, 434.810, 52914.003 25/11/24,12:18:50,17,12,1, 11.9,1,1, -3.491, 10683.021, 434.802, 52914.019 25/11/24,12:18:50,18,12,1, 11.9,1,1, -3.491, 10683.039, 434.786, 52913.950 25/11/24,12:18:50,19,12,1, 11.9,1,1, -3.491, 10683.018, 434.768, 52913.946 25/11/24,12:18:51,00,12,1, 12.0,1,1, -3.492, 10683.013, 434.768, 52913.946 25/11/24,12:18:51,01,12,1, 12.0,1,1, -3.492, 10683.028, 434.738, 52913.941 25/11/24,12:18:51,02,12,1, 12.0,1,1, -3.492, 10683.007, 434.721, 52913.898 25/11/24,12:18:51,03,12,1, 12.0,1,1, -3.492, 10682.993, 434.712, 52913.880 25/11/24,12:18:51,04,12,1, 12.0,1,1, -3.492, 10682.990, 434.707, 52913.884 25/11/24,12:18:51,05,12,1, 12.0,1,1, -3.492, 10682.968, 434.705, 52913.848 25/11/24,12:18:51,06,12,1, 12.0,1,1, -3.492, 10682.944, 434.667, 52913.823 25/11/24,12:18:51,07,12,1, 12.0,1,1, -3.492, 10682.950, 434.662, 52913.838 25/11/24,12:18:51,08,12,1, 12.0,1,1, -3.492, 10682.915, 434.635, 52913.868 25/11/24,12:18:51,09,12,1, 12.0,1,1, -3.492, 10682.912, 434.620, 52913.801 25/11/24,12:18:51,10,12,1, 12.0,1,1, -3.492, 10682.901, 434.593, 52913.818 25/11/24,12:18:51,11,12,1, 12.0,1,1, -3.492, 10682.910, 434.600, 52913.768 25/11/24,12:18:51,12,12,1, 12.0,1,1, -3.492, 10682.884, 434.597, 52913.738 25/11/24,12:18:51,13,12,1, 12.0,1,1, -3.492, 10682.878, 434.584, 52913.791 25/11/24,12:18:51,14,12,1, 12.0,1,1, -3.492, 10682.859, 434.550, 52913.760 25/11/24,12:18:51,15,12,1, 12.0,1,1, -3.492, 10682.838, 434.566, 52913.791 25/11/24,12:18:51,16,12,1, 12.0,1,1, -3.492, 10682.848, 434.552, 52913.771 25/11/24,12:18:51,17,12,1, 12.0,1,1, -3.492, 10682.808, 434.523, 52913.714 25/11/24,12:18:51,18,12,1, 12.0,1,1, -3.492, 10682.806, 434.553, 52913.787 25/11/24,12:18:51,19,12,1, 12.0,1,1, -3.492, 10682.805, 434.493, 52913.708 25/11/24,12:18:52,00,12,1, 11.9,1,1, -3.492, 10682.805, 434.493, 52913.708 25/11/24,12:18:52,01,12,1, 11.9,1,1, -3.492, 10682.792, 434.467, 52913.695 25/11/24,12:18:52,02,12,1, 11.9,1,1, -3.492, 10682.755, 434.458, 52913.665 25/11/24,12:18:52,03,12,1, 11.9,1,1, -3.492, 10682.747, 434.448, 52913.663 25/11/24,12:18:52,04,12,1, 11.9,1,1, -3.492, 10682.752, 434.439, 52913.638 25/11/24,12:18:52,05,12,1, 11.9,1,1, -3.492, 10682.718, 434.441, 52913.685 25/11/24,12:18:52,06,12,1, 11.9,1,1, -3.492, 10682.688, 434.402, 52913.637 25/11/24,12:18:52,07,12,1, 11.9,1,1, -3.492, 10682.664, 434.409, 52913.560 25/11/24,12:18:52,08,12,1, 11.9,1,1, -3.492, 10682.649, 434.400, 52913.575 25/11/24,12:18:52,09,12,1, 11.9,1,1, -3.492, 10682.653, 434.372, 52913.562 25/11/24,12:18:52,10,12,1, 11.9,1,1, -3.492, 10682.634, 434.338, 52913.578 25/11/24,12:18:52,11,12,1, 11.9,1,1, -3.492, 10682.614, 434.337, 52913.587 25/11/24,12:18:52,12,12,1, 11.9,1,1, -3.492, 10682.615, 434.324, 52913.544 25/11/24,12:18:52,13,12,1, 11.9,1,1, -3.492, 10682.574, 434.317, 52913.549 25/11/24,12:18:52,14,12,1, 11.9,1,1, -3.492, 10682.581, 434.336, 52913.578 25/11/24,12:18:52,15,12,1, 11.9,1,1, -3.492, 10682.559, 434.303, 52913.518 25/11/24,12:18:52,16,12,1, 11.9,1,1, -3.492, 10682.581, 434.315, 52913.500 25/11/24,12:18:52,17,12,1, 11.9,1,1, -3.492, 10682.522, 434.285, 52913.437 25/11/24,12:18:52,18,12,1, 11.9,1,1, -3.492, 10682.537, 434.272, 52913.465 25/11/24,12:18:52,19,12,1, 11.9,1,1, -3.492, 10682.528, 434.263, 52913.467 25/11/24,12:18:53,00,12,1, 11.9,1,1, -3.490, 10682.521, 434.263, 52913.467 25/11/24,12:18:53,01,12,1, 11.9,1,1, -3.490, 10682.495, 434.219, 52913.439 25/11/24,12:18:53,02,12,1, 11.9,1,1, -3.490, 10682.470, 434.212, 52913.433 25/11/24,12:18:53,03,12,1, 11.9,1,1, -3.490, 10682.472, 434.216, 52913.426 25/11/24,12:18:53,04,12,1, 11.9,1,1, -3.490, 10682.472, 434.210, 52913.397 25/11/24,12:18:53,05,12,1, 11.9,1,1, -3.490, 10682.450, 434.177, 52913.366 25/11/24,12:18:53,06,12,1, 11.9,1,1, -3.490, 10682.433, 434.171, 52913.289 25/11/24,12:18:53,07,12,1, 11.9,1,1, -3.490, 10682.392, 434.181, 52913.363 25/11/24,12:18:53,08,12,1, 11.9,1,1, -3.490, 10682.404, 434.171, 52913.361 25/11/24,12:18:53,09,12,1, 11.9,1,1, -3.490, 10682.372, 434.148, 52913.360 25/11/24,12:18:53,10,12,1, 11.9,1,1, -3.490, 10682.362, 434.155, 52913.344 25/11/24,12:18:53,11,12,1, 11.9,1,1, -3.490, 10682.350, 434.110, 52913.367 25/11/24,12:18:53,12,12,1, 11.9,1,1, -3.490, 10682.355, 434.099, 52913.271 25/11/24,12:18:53,13,12,1, 11.9,1,1, -3.490, 10682.348, 434.106, 52913.297 25/11/24,12:18:53,14,12,1, 11.9,1,1, -3.490, 10682.322, 434.096, 52913.235 25/11/24,12:18:53,15,12,1, 11.9,1,1, -3.490, 10682.309, 434.067, 52913.236 25/11/24,12:18:53,16,12,1, 11.9,1,1, -3.490, 10682.281, 434.056, 52913.262 25/11/24,12:18:53,17,12,1, 11.9,1,1, -3.490, 10682.261, 434.024, 52913.175 25/11/24,12:18:53,18,12,1, 11.9,1,1, -3.490, 10682.260, 434.037, 52913.243 25/11/24,12:18:53,19,12,1, 11.9,1,1, -3.490, 10682.235, 434.006, 52913.181 25/11/24,12:18:54,00,12,1, 11.9,1,1, -3.494, 10682.229, 434.006, 52913.181 25/11/24,12:18:54,01,12,1, 11.9,1,1, -3.494, 10682.224, 433.984, 52913.218 25/11/24,12:18:54,02,12,1, 11.9,1,1, -3.494, 10682.201, 433.952, 52913.142 25/11/24,12:18:54,03,12,1, 11.9,1,1, -3.494, 10682.196, 433.957, 52913.230 25/11/24,12:18:54,04,12,1, 11.9,1,1, -3.494, 10682.189, 433.916, 52913.054 25/11/24,12:18:54,05,12,1, 11.9,1,1, -3.494, 10682.147, 433.931, 52913.232 25/11/24,12:18:54,06,12,1, 11.9,1,1, -3.494, 10682.146, 433.893, 52913.137 25/11/24,12:18:54,07,12,1, 11.9,1,1, -3.494, 10682.134, 433.885, 52913.102 25/11/24,12:18:54,08,12,1, 11.9,1,1, -3.494, 10682.101, 433.882, 52913.056 25/11/24,12:18:54,09,12,1, 11.9,1,1, -3.494, 10682.098, 433.849, 52913.030 25/11/24,12:18:54,10,12,1, 11.9,1,1, -3.494, 10682.095, 433.865, 52913.035 25/11/24,12:18:54,11,12,1, 11.9,1,1, -3.494, 10682.060, 433.834, 52913.035 25/11/24,12:18:54,12,12,1, 11.9,1,1, -3.494, 10682.050, 433.817, 52913.010 25/11/24,12:18:54,13,12,1, 11.9,1,1, -3.494, 10682.005, 433.794, 52913.032 25/11/24,12:18:54,14,12,1, 11.9,1,1, -3.494, 10682.028, 433.771, 52913.046 25/11/24,12:18:54,15,12,1, 11.9,1,1, -3.494, 10681.964, 433.768, 52912.932 25/11/24,12:18:54,16,12,1, 11.9,1,1, -3.494, 10681.987, 433.755, 52912.937 25/11/24,12:18:54,17,12,1, 11.9,1,1, -3.494, 10681.948, 433.753, 52912.992 25/11/24,12:18:54,18,12,1, 11.9,1,1, -3.494, 10681.920, 433.729, 52912.943 25/11/24,12:18:54,19,12,1, 11.9,1,1, -3.494, 10681.954, 433.709, 52912.932 25/11/24,12:18:55,00,12,1, 12.0,1,1, -3.494, 10681.953, 433.709, 52912.932 25/11/24,12:18:55,01,12,1, 12.0,1,1, -3.494, 10681.917, 433.700, 52912.895 25/11/24,12:18:55,02,12,1, 12.0,1,1, -3.494, 10681.877, 433.671, 52912.874 25/11/24,12:18:55,03,12,1, 12.0,1,1, -3.494, 10681.875, 433.643, 52912.920 25/11/24,12:18:55,04,12,1, 12.0,1,1, -3.494, 10681.884, 433.651, 52912.874 25/11/24,12:18:55,05,12,1, 12.0,1,1, -3.494, 10681.875, 433.642, 52912.896 25/11/24,12:18:55,06,12,1, 12.0,1,1, -3.494, 10681.825, 433.618, 52912.851 25/11/24,12:18:55,07,12,1, 12.0,1,1, -3.494, 10681.842, 433.565, 52912.806 25/11/24,12:18:55,08,12,1, 12.0,1,1, -3.494, 10681.833, 433.598, 52912.808 25/11/24,12:18:55,09,12,1, 12.0,1,1, -3.494, 10681.807, 433.560, 52912.794 25/11/24,12:18:55,10,12,1, 12.0,1,1, -3.494, 10681.794, 433.524, 52912.762 25/11/24,12:18:55,11,12,1, 12.0,1,1, -3.494, 10681.767, 433.496, 52912.768 25/11/24,12:18:55,12,12,1, 12.0,1,1, -3.494, 10681.767, 433.535, 52912.771 25/11/24,12:18:55,13,12,1, 12.0,1,1, -3.494, 10681.748, 433.511, 52912.752 25/11/24,12:18:55,14,12,1, 12.0,1,1, -3.494, 10681.733, 433.499, 52912.684 25/11/24,12:18:55,15,12,1, 12.0,1,1, -3.494, 10681.711, 433.472, 52912.669 25/11/24,12:18:55,16,12,1, 12.0,1,1, -3.494, 10681.707, 433.460, 52912.732 25/11/24,12:18:55,17,12,1, 12.0,1,1, -3.494, 10681.691, 433.448, 52912.738 25/11/24,12:18:55,18,12,1, 12.0,1,1, -3.494, 10681.693, 433.422, 52912.711 25/11/24,12:18:55,19,12,1, 12.0,1,1, -3.494, 10681.688, 433.436, 52912.729 25/11/24,12:18:56,00,12,1, 11.9,1,1, -3.490, 10681.686, 433.436, 52912.729 25/11/24,12:18:56,01,12,1, 11.9,1,1, -3.490, 10681.626, 433.392, 52912.592 25/11/24,12:18:56,02,12,1, 11.9,1,1, -3.490, 10681.623, 433.349, 52912.677 25/11/24,12:18:56,03,12,1, 11.9,1,1, -3.490, 10681.610, 433.353, 52912.611 25/11/24,12:18:56,04,12,1, 11.9,1,1, -3.490, 10681.605, 433.346, 52912.592 25/11/24,12:18:56,05,12,1, 11.9,1,1, -3.490, 10681.587, 433.316, 52912.609 25/11/24,12:18:56,06,12,1, 11.9,1,1, -3.490, 10681.575, 433.330, 52912.559 25/11/24,12:18:56,07,12,1, 11.9,1,1, -3.490, 10681.559, 433.286, 52912.584 25/11/24,12:18:56,08,12,1, 11.9,1,1, -3.490, 10681.567, 433.289, 52912.547 25/11/24,12:18:56,09,12,1, 11.9,1,1, -3.490, 10681.538, 433.285, 52912.535 25/11/24,12:18:56,10,12,1, 11.9,1,1, -3.490, 10681.510, 433.268, 52912.533 25/11/24,12:18:56,11,12,1, 11.9,1,1, -3.490, 10681.507, 433.258, 52912.522 25/11/24,12:18:56,12,12,1, 11.9,1,1, -3.490, 10681.485, 433.248, 52912.506 25/11/24,12:18:56,13,12,1, 11.9,1,1, -3.490, 10681.504, 433.234, 52912.522 25/11/24,12:18:56,14,12,1, 11.9,1,1, -3.490, 10681.475, 433.236, 52912.469 25/11/24,12:18:56,15,12,1, 11.9,1,1, -3.490, 10681.455, 433.208, 52912.513 25/11/24,12:18:56,16,12,1, 11.9,1,1, -3.490, 10681.449, 433.193, 52912.457 25/11/24,12:18:56,17,12,1, 11.9,1,1, -3.490, 10681.422, 433.175, 52912.448 25/11/24,12:18:56,18,12,1, 11.9,1,1, -3.490, 10681.437, 433.137, 52912.385 25/11/24,12:18:56,19,12,1, 11.9,1,1, -3.490, 10681.423, 433.149, 52912.365 25/11/24,12:18:57,00,12,1, 12.0,1,1, -3.492, 10681.419, 433.149, 52912.365 25/11/24,12:18:57,01,12,1, 12.0,1,1, -3.492, 10681.379, 433.125, 52912.353 25/11/24,12:18:57,02,12,1, 12.0,1,1, -3.492, 10681.357, 433.136, 52912.399 25/11/24,12:18:57,03,12,1, 12.0,1,1, -3.492, 10681.370, 433.112, 52912.429 25/11/24,12:18:57,04,12,1, 12.0,1,1, -3.492, 10681.358, 433.116, 52912.390 25/11/24,12:18:57,05,12,1, 12.0,1,1, -3.492, 10681.308, 433.087, 52912.406 25/11/24,12:18:57,06,12,1, 12.0,1,1, -3.492, 10681.325, 433.098, 52912.382 25/11/24,12:18:57,07,12,1, 12.0,1,1, -3.492, 10681.299, 433.057, 52912.430 25/11/24,12:18:57,08,12,1, 12.0,1,1, -3.492, 10681.295, 433.054, 52912.324 25/11/24,12:18:57,09,12,1, 12.0,1,1, -3.492, 10681.256, 433.057, 52912.386 25/11/24,12:18:57,10,12,1, 12.0,1,1, -3.492, 10681.263, 433.074, 52912.336 25/11/24,12:18:57,11,12,1, 12.0,1,1, -3.492, 10681.281, 433.039, 52912.288 25/11/24,12:18:57,12,12,1, 12.0,1,1, -3.492, 10681.229, 433.034, 52912.252 25/11/24,12:18:57,13,12,1, 12.0,1,1, -3.492, 10681.250, 433.023, 52912.323 25/11/24,12:18:57,14,12,1, 12.0,1,1, -3.492, 10681.219, 433.013, 52912.266 25/11/24,12:18:57,15,12,1, 12.0,1,1, -3.492, 10681.185, 433.002, 52912.319 25/11/24,12:18:57,16,12,1, 12.0,1,1, -3.492, 10681.197, 432.967, 52912.270 25/11/24,12:18:57,17,12,1, 12.0,1,1, -3.492, 10681.199, 432.989, 52912.244 25/11/24,12:18:57,18,12,1, 12.0,1,1, -3.492, 10681.176, 432.956, 52912.192 25/11/24,12:18:57,19,12,1, 12.0,1,1, -3.492, 10681.186, 432.961, 52912.174 25/11/24,12:18:58,00,12,1, 11.9,1,1, -3.492, 10681.186, 432.961, 52912.174 25/11/24,12:18:58,01,12,1, 11.9,1,1, -3.492, 10681.127, 432.939, 52912.195 25/11/24,12:18:58,02,12,1, 11.9,1,1, -3.492, 10681.123, 432.943, 52912.159 25/11/24,12:18:58,03,12,1, 11.9,1,1, -3.492, 10681.107, 432.887, 52912.198 25/11/24,12:18:58,04,12,1, 11.9,1,1, -3.492, 10681.119, 432.913, 52912.229 25/11/24,12:18:58,05,12,1, 11.9,1,1, -3.492, 10681.097, 432.874, 52912.146 25/11/24,12:18:58,06,12,1, 11.9,1,1, -3.492, 10681.088, 432.881, 52912.094 25/11/24,12:18:58,07,12,1, 11.9,1,1, -3.492, 10681.073, 432.868, 52912.100 25/11/24,12:18:58,08,12,1, 11.9,1,1, -3.492, 10681.063, 432.840, 52912.060 25/11/24,12:18:58,09,12,1, 11.9,1,1, -3.492, 10681.060, 432.876, 52912.057 25/11/24,12:18:58,10,12,1, 11.9,1,1, -3.492, 10681.039, 432.841, 52912.035 25/11/24,12:18:58,11,12,1, 11.9,1,1, -3.492, 10681.035, 432.817, 52911.994 25/11/24,12:18:58,12,12,1, 11.9,1,1, -3.492, 10681.029, 432.819, 52912.071 25/11/24,12:18:58,13,12,1, 11.9,1,1, -3.492, 10681.017, 432.811, 52912.013 25/11/24,12:18:58,14,12,1, 11.9,1,1, -3.492, 10680.981, 432.813, 52912.084 25/11/24,12:18:58,15,12,1, 11.9,1,1, -3.492, 10680.995, 432.804, 52912.071 25/11/24,12:18:58,16,12,1, 11.9,1,1, -3.492, 10680.974, 432.805, 52912.020 25/11/24,12:18:58,17,12,1, 11.9,1,1, -3.492, 10680.992, 432.782, 52912.006 25/11/24,12:18:58,18,12,1, 11.9,1,1, -3.492, 10680.991, 432.812, 52912.047 25/11/24,12:18:58,19,12,1, 11.9,1,1, -3.492, 10680.940, 432.777, 52911.952 25/11/24,12:18:59,00,12,1, 11.9,1,1, -3.490, 10680.935, 432.777, 52911.952 25/11/24,12:18:59,01,12,1, 11.9,1,1, -3.490, 10680.939, 432.778, 52911.964 25/11/24,12:18:59,02,12,1, 11.9,1,1, -3.490, 10680.931, 432.773, 52911.959 25/11/24,12:18:59,03,12,1, 11.9,1,1, -3.490, 10680.916, 432.752, 52911.880 25/11/24,12:18:59,04,12,1, 11.9,1,1, -3.490, 10680.912, 432.729, 52911.871 25/11/24,12:18:59,05,12,1, 11.9,1,1, -3.490, 10680.894, 432.746, 52911.899 25/11/24,12:18:59,06,12,1, 11.9,1,1, -3.490, 10680.914, 432.735, 52911.859 25/11/24,12:18:59,07,12,1, 11.9,1,1, -3.490, 10680.904, 432.701, 52911.895 25/11/24,12:18:59,08,12,1, 11.9,1,1, -3.490, 10680.896, 432.694, 52911.826 25/11/24,12:18:59,09,12,1, 11.9,1,1, -3.490, 10680.898, 432.684, 52911.775 25/11/24,12:18:59,10,12,1, 11.9,1,1, -3.490, 10680.882, 432.696, 52911.744 25/11/24,12:18:59,11,12,1, 11.9,1,1, -3.490, 10680.881, 432.686, 52911.829 25/11/24,12:18:59,12,12,1, 11.9,1,1, -3.490, 10680.876, 432.663, 52911.824 25/11/24,12:18:59,13,12,1, 11.9,1,1, -3.490, 10680.865, 432.639, 52911.729 25/11/24,12:18:59,14,12,1, 11.9,1,1, -3.490, 10680.859, 432.647, 52911.717 25/11/24,12:18:59,15,12,1, 11.9,1,1, -3.490, 10680.852, 432.620, 52911.715 25/11/24,12:18:59,16,12,1, 11.9,1,1, -3.490, 10680.857, 432.651, 52911.735 25/11/24,12:18:59,17,12,1, 11.9,1,1, -3.490, 10680.821, 432.597, 52911.662 25/11/24,12:18:59,18,12,1, 11.9,1,1, -3.490, 10680.842, 432.618, 52911.732 25/11/24,12:18:59,19,12,1, 11.9,1,1, -3.490, 10680.841, 432.587, 52911.726 25/11/24,12:19:00,00,12,1, 11.9,1,1, -3.488, 10680.835, 432.587, 52911.726 25/11/24,12:19:00,01,12,1, 11.9,1,1, -3.488, 10680.820, 432.581, 52911.663 25/11/24,12:19:00,02,12,1, 11.9,1,1, -3.488, 10680.828, 432.553, 52911.513 25/11/24,12:19:00,03,12,1, 11.9,1,1, -3.488, 10680.799, 432.556, 52911.588 25/11/24,12:19:00,04,12,1, 11.9,1,1, -3.488, 10680.804, 432.520, 52911.551 25/11/24,12:19:00,05,12,1, 11.9,1,1, -3.488, 10680.774, 432.533, 52911.587 25/11/24,12:19:00,06,12,1, 11.9,1,1, -3.488, 10680.781, 432.515, 52911.544 25/11/24,12:19:00,07,12,1, 11.9,1,1, -3.488, 10680.800, 432.470, 52911.493 25/11/24,12:19:00,08,12,1, 11.9,1,1, -3.488, 10680.780, 432.471, 52911.471 25/11/24,12:19:00,09,12,1, 11.9,1,1, -3.488, 10680.790, 432.481, 52911.527 25/11/24,12:19:00,10,12,1, 11.9,1,1, -3.488, 10680.800, 432.447, 52911.492 25/11/24,12:19:00,11,12,1, 11.9,1,1, -3.488, 10680.774, 432.411, 52911.469 25/11/24,12:19:00,12,12,1, 11.9,1,1, -3.488, 10680.772, 432.417, 52911.379 25/11/24,12:19:00,13,12,1, 11.9,1,1, -3.488, 10680.766, 432.429, 52911.375 25/11/24,12:19:00,14,12,1, 11.9,1,1, -3.488, 10680.766, 432.417, 52911.428 25/11/24,12:19:00,15,12,1, 11.9,1,1, -3.488, 10680.768, 432.366, 52911.396 25/11/24,12:19:00,16,12,1, 11.9,1,1, -3.488, 10680.756, 432.396, 52911.378 25/11/24,12:19:00,17,12,1, 11.9,1,1, -3.488, 10680.736, 432.374, 52911.377 25/11/24,12:19:00,18,12,1, 11.9,1,1, -3.488, 10680.751, 432.341, 52911.380 25/11/24,12:19:00,19,12,1, 11.9,1,1, -3.488, 10680.742, 432.347, 52911.307 25/11/24,12:19:01,00,12,1, 12.0,1,1, -3.491, 10680.735, 432.347, 52911.307 25/11/24,12:19:01,01,12,1, 12.0,1,1, -3.491, 10680.727, 432.318, 52911.316 25/11/24,12:19:01,02,12,1, 12.0,1,1, -3.491, 10680.731, 432.295, 52911.272 25/11/24,12:19:01,03,12,1, 12.0,1,1, -3.491, 10680.712, 432.314, 52911.235 25/11/24,12:19:01,04,12,1, 12.0,1,1, -3.491, 10680.696, 432.304, 52911.176 25/11/24,12:19:01,05,12,1, 12.0,1,1, -3.491, 10680.692, 432.312, 52911.305 25/11/24,12:19:01,06,12,1, 12.0,1,1, -3.491, 10680.687, 432.256, 52911.250 25/11/24,12:19:01,07,12,1, 12.0,1,1, -3.491, 10680.702, 432.281, 52911.187 25/11/24,12:19:01,08,12,1, 12.0,1,1, -3.491, 10680.682, 432.260, 52911.238 25/11/24,12:19:01,09,12,1, 12.0,1,1, -3.491, 10680.675, 432.258, 52911.244 25/11/24,12:19:01,10,12,1, 12.0,1,1, -3.491, 10680.683, 432.259, 52911.124 25/11/24,12:19:01,11,12,1, 12.0,1,1, -3.491, 10680.670, 432.229, 52911.128 25/11/24,12:19:01,12,12,1, 12.0,1,1, -3.491, 10680.671, 432.232, 52911.107 25/11/24,12:19:01,13,12,1, 12.0,1,1, -3.491, 10680.677, 432.238, 52911.149 25/11/24,12:19:01,14,12,1, 12.0,1,1, -3.491, 10680.640, 432.212, 52911.128 25/11/24,12:19:01,15,12,1, 12.0,1,1, -3.491, 10680.640, 432.205, 52911.059 25/11/24,12:19:01,16,12,1, 12.0,1,1, -3.491, 10680.640, 432.221, 52911.075 25/11/24,12:19:01,17,12,1, 12.0,1,1, -3.491, 10680.635, 432.219, 52911.115 25/11/24,12:19:01,18,12,1, 12.0,1,1, -3.491, 10680.593, 432.207, 52911.065 25/11/24,12:19:01,19,12,1, 12.0,1,1, -3.491, 10680.623, 432.215, 52911.076 25/11/24,12:19:02,00,12,1, 12.0,1,1, -3.491, 10680.618, 432.215, 52911.076 25/11/24,12:19:02,01,12,1, 12.0,1,1, -3.491, 10680.638, 432.171, 52911.038 25/11/24,12:19:02,02,12,1, 12.0,1,1, -3.491, 10680.609, 432.139, 52910.945 25/11/24,12:19:02,03,12,1, 12.0,1,1, -3.491, 10680.599, 432.171, 52911.054 25/11/24,12:19:02,04,12,1, 12.0,1,1, -3.491, 10680.583, 432.154, 52910.977 25/11/24,12:19:02,05,12,1, 12.0,1,1, -3.491, 10680.549, 432.159, 52910.950 25/11/24,12:19:02,06,12,1, 12.0,1,1, -3.491, 10680.571, 432.117, 52910.936 25/11/24,12:19:02,07,12,1, 12.0,1,1, -3.491, 10680.562, 432.127, 52910.904 25/11/24,12:19:02,08,12,1, 12.0,1,1, -3.491, 10680.544, 432.130, 52910.985 25/11/24,12:19:02,09,12,1, 12.0,1,1, -3.491, 10680.546, 432.106, 52910.862 25/11/24,12:19:02,10,12,1, 12.0,1,1, -3.491, 10680.508, 432.115, 52910.917 25/11/24,12:19:02,11,12,1, 12.0,1,1, -3.491, 10680.526, 432.126, 52910.874 25/11/24,12:19:02,12,12,1, 12.0,1,1, -3.491, 10680.512, 432.108, 52910.836 25/11/24,12:19:02,13,12,1, 12.0,1,1, -3.491, 10680.495, 432.089, 52910.797 25/11/24,12:19:02,14,12,1, 12.0,1,1, -3.491, 10680.496, 432.128, 52910.806 25/11/24,12:19:02,15,12,1, 12.0,1,1, -3.491, 10680.475, 432.088, 52910.764 25/11/24,12:19:02,16,12,1, 12.0,1,1, -3.491, 10680.469, 432.075, 52910.834 25/11/24,12:19:02,17,12,1, 12.0,1,1, -3.491, 10680.460, 432.085, 52910.774 25/11/24,12:19:02,18,12,1, 12.0,1,1, -3.491, 10680.464, 432.080, 52910.760 25/11/24,12:19:02,19,12,1, 12.0,1,1, -3.491, 10680.453, 432.097, 52910.743 25/11/24,12:19:03,00,12,1, 12.0,1,1, -3.495, 10680.451, 432.097, 52910.743 25/11/24,12:19:03,01,12,1, 12.0,1,1, -3.495, 10680.438, 432.067, 52910.745 25/11/24,12:19:03,02,12,1, 12.0,1,1, -3.495, 10680.452, 432.076, 52910.759 25/11/24,12:19:03,03,12,1, 12.0,1,1, -3.495, 10680.411, 432.043, 52910.692 25/11/24,12:19:03,04,12,1, 12.0,1,1, -3.495, 10680.421, 432.057, 52910.768 25/11/24,12:19:03,05,12,1, 12.0,1,1, -3.495, 10680.409, 432.040, 52910.602 25/11/24,12:19:03,06,12,1, 12.0,1,1, -3.495, 10680.399, 432.057, 52910.692 25/11/24,12:19:03,07,12,1, 12.0,1,1, -3.495, 10680.411, 432.015, 52910.626 25/11/24,12:19:03,08,12,1, 12.0,1,1, -3.495, 10680.396, 432.055, 52910.618 25/11/24,12:19:03,09,12,1, 12.0,1,1, -3.495, 10680.363, 432.010, 52910.626 25/11/24,12:19:03,10,12,1, 12.0,1,1, -3.495, 10680.370, 432.044, 52910.611 25/11/24,12:19:03,11,12,1, 12.0,1,1, -3.495, 10680.356, 432.018, 52910.620 25/11/24,12:19:03,12,12,1, 12.0,1,1, -3.495, 10680.352, 432.007, 52910.611 25/11/24,12:19:03,13,12,1, 12.0,1,1, -3.495, 10680.342, 432.010, 52910.568 25/11/24,12:19:03,14,12,1, 12.0,1,1, -3.495, 10680.328, 431.990, 52910.536 25/11/24,12:19:03,15,12,1, 12.0,1,1, -3.495, 10680.332, 432.001, 52910.576 25/11/24,12:19:03,16,12,1, 12.0,1,1, -3.495, 10680.308, 431.975, 52910.560 25/11/24,12:19:03,17,12,1, 12.0,1,1, -3.495, 10680.321, 431.972, 52910.555 25/11/24,12:19:03,18,12,1, 12.0,1,1, -3.495, 10680.309, 431.959, 52910.531 25/11/24,12:19:03,19,12,1, 12.0,1,1, -3.495, 10680.306, 431.995, 52910.511 25/11/24,12:19:04,00,12,1, 11.9,1,1, -3.493, 10680.301, 431.995, 52910.511 25/11/24,12:19:04,01,12,1, 11.9,1,1, -3.493, 10680.285, 431.970, 52910.447 25/11/24,12:19:04,02,12,1, 11.9,1,1, -3.493, 10680.280, 431.935, 52910.477 25/11/24,12:19:04,03,12,1, 11.9,1,1, -3.493, 10680.291, 431.918, 52910.396 25/11/24,12:19:04,04,12,1, 11.9,1,1, -3.493, 10680.286, 431.902, 52910.376 25/11/24,12:19:04,05,12,1, 11.9,1,1, -3.493, 10680.296, 431.895, 52910.390 25/11/24,12:19:04,06,12,1, 11.9,1,1, -3.493, 10680.263, 431.918, 52910.451 25/11/24,12:19:04,07,12,1, 11.9,1,1, -3.493, 10680.269, 431.868, 52910.329 25/11/24,12:19:04,08,12,1, 11.9,1,1, -3.493, 10680.262, 431.872, 52910.317 25/11/24,12:19:04,09,12,1, 11.9,1,1, -3.493, 10680.282, 431.854, 52910.325 25/11/24,12:19:04,10,12,1, 11.9,1,1, -3.493, 10680.274, 431.865, 52910.327 25/11/24,12:19:04,11,12,1, 11.9,1,1, -3.493, 10680.247, 431.852, 52910.273 25/11/24,12:19:04,12,12,1, 11.9,1,1, -3.493, 10680.250, 431.850, 52910.309 25/11/24,12:19:04,13,12,1, 11.9,1,1, -3.493, 10680.233, 431.825, 52910.212 25/11/24,12:19:04,14,12,1, 11.9,1,1, -3.493, 10680.257, 431.816, 52910.223 25/11/24,12:19:04,15,12,1, 11.9,1,1, -3.493, 10680.256, 431.827, 52910.256 25/11/24,12:19:04,16,12,1, 11.9,1,1, -3.493, 10680.253, 431.806, 52910.219 25/11/24,12:19:04,17,12,1, 11.9,1,1, -3.493, 10680.269, 431.807, 52910.165 25/11/24,12:19:04,18,12,1, 11.9,1,1, -3.493, 10680.222, 431.804, 52910.138 25/11/24,12:19:04,19,12,1, 11.9,1,1, -3.493, 10680.234, 431.811, 52910.162 25/11/24,12:19:05,00,12,1, 12.0,1,1, -3.489, 10680.226, 431.811, 52910.162 25/11/24,12:19:05,01,12,1, 12.0,1,1, -3.489, 10680.255, 431.789, 52910.104 25/11/24,12:19:05,02,12,1, 12.0,1,1, -3.489, 10680.246, 431.781, 52910.142 25/11/24,12:19:05,03,12,1, 12.0,1,1, -3.489, 10680.243, 431.724, 52910.014 25/11/24,12:19:05,04,12,1, 12.0,1,1, -3.489, 10680.203, 431.732, 52910.136 25/11/24,12:19:05,05,12,1, 12.0,1,1, -3.489, 10680.231, 431.735, 52910.111 25/11/24,12:19:05,06,12,1, 12.0,1,1, -3.489, 10680.217, 431.735, 52910.095 25/11/24,12:19:05,07,12,1, 12.0,1,1, -3.489, 10680.223, 431.693, 52909.977 25/11/24,12:19:05,08,12,1, 12.0,1,1, -3.489, 10680.243, 431.713, 52910.028 25/11/24,12:19:05,09,12,1, 12.0,1,1, -3.489, 10680.226, 431.690, 52910.059 25/11/24,12:19:05,10,12,1, 12.0,1,1, -3.489, 10680.255, 431.705, 52910.004 25/11/24,12:19:05,11,12,1, 12.0,1,1, -3.489, 10680.226, 431.713, 52909.942 25/11/24,12:19:05,12,12,1, 12.0,1,1, -3.489, 10680.236, 431.720, 52909.993 25/11/24,12:19:05,13,12,1, 12.0,1,1, -3.489, 10680.261, 431.719, 52909.995 25/11/24,12:19:05,14,12,1, 12.0,1,1, -3.489, 10680.237, 431.689, 52909.931 25/11/24,12:19:05,15,12,1, 12.0,1,1, -3.489, 10680.246, 431.679, 52909.871 25/11/24,12:19:05,16,12,1, 12.0,1,1, -3.489, 10680.251, 431.682, 52909.865 25/11/24,12:19:05,17,12,1, 12.0,1,1, -3.489, 10680.233, 431.664, 52909.881 25/11/24,12:19:05,18,12,1, 12.0,1,1, -3.489, 10680.270, 431.682, 52909.818 25/11/24,12:19:05,19,12,1, 12.0,1,1, -3.489, 10680.256, 431.650, 52909.836 25/11/24,12:19:06,00,12,1, 12.0,1,1, -3.492, 10680.251, 431.650, 52909.836 25/11/24,12:19:06,01,12,1, 12.0,1,1, -3.492, 10680.266, 431.664, 52909.848 25/11/24,12:19:06,02,12,1, 12.0,1,1, -3.492, 10680.276, 431.634, 52909.802 25/11/24,12:19:06,03,12,1, 12.0,1,1, -3.492, 10680.277, 431.625, 52909.823 25/11/24,12:19:06,04,12,1, 12.0,1,1, -3.492, 10680.249, 431.639, 52909.783 25/11/24,12:19:06,05,12,1, 12.0,1,1, -3.492, 10680.286, 431.603, 52909.743 25/11/24,12:19:06,06,12,1, 12.0,1,1, -3.492, 10680.287, 431.609, 52909.726 25/11/24,12:19:06,07,12,1, 12.0,1,1, -3.492, 10680.275, 431.619, 52909.746 25/11/24,12:19:06,08,12,1, 12.0,1,1, -3.492, 10680.272, 431.603, 52909.713 25/11/24,12:19:06,09,12,1, 12.0,1,1, -3.492, 10680.281, 431.581, 52909.703 25/11/24,12:19:06,10,12,1, 12.0,1,1, -3.492, 10680.288, 431.593, 52909.697 25/11/24,12:19:06,11,12,1, 12.0,1,1, -3.492, 10680.279, 431.577, 52909.612 25/11/24,12:19:06,12,12,1, 12.0,1,1, -3.492, 10680.277, 431.571, 52909.624 25/11/24,12:19:06,13,12,1, 12.0,1,1, -3.492, 10680.266, 431.571, 52909.637 25/11/24,12:19:06,14,12,1, 12.0,1,1, -3.492, 10680.297, 431.561, 52909.590 25/11/24,12:19:06,15,12,1, 12.0,1,1, -3.492, 10680.324, 431.584, 52909.658 25/11/24,12:19:06,16,12,1, 12.0,1,1, -3.492, 10680.296, 431.540, 52909.593 25/11/24,12:19:06,17,12,1, 12.0,1,1, -3.492, 10680.311, 431.545, 52909.575 25/11/24,12:19:06,18,12,1, 12.0,1,1, -3.492, 10680.303, 431.554, 52909.562 25/11/24,12:19:06,19,12,1, 12.0,1,1, -3.492, 10680.310, 431.539, 52909.640 25/11/24,12:19:07,00,12,1, 11.9,1,1, -3.494, 10680.310, 431.539, 52909.640 25/11/24,12:19:07,01,12,1, 11.9,1,1, -3.494, 10680.323, 431.552, 52909.532 25/11/24,12:19:07,02,12,1, 11.9,1,1, -3.494, 10680.319, 431.560, 52909.462 25/11/24,12:19:07,03,12,1, 11.9,1,1, -3.494, 10680.324, 431.543, 52909.502 25/11/24,12:19:07,04,12,1, 11.9,1,1, -3.494, 10680.318, 431.559, 52909.508 25/11/24,12:19:07,05,12,1, 11.9,1,1, -3.494, 10680.312, 431.561, 52909.441 25/11/24,12:19:07,06,12,1, 11.9,1,1, -3.494, 10680.340, 431.539, 52909.446 25/11/24,12:19:07,07,12,1, 11.9,1,1, -3.494, 10680.359, 431.546, 52909.424 25/11/24,12:19:07,08,12,1, 11.9,1,1, -3.494, 10680.316, 431.545, 52909.396 25/11/24,12:19:07,09,12,1, 11.9,1,1, -3.494, 10680.348, 431.530, 52909.415 25/11/24,12:19:07,10,12,1, 11.9,1,1, -3.494, 10680.318, 431.525, 52909.430 25/11/24,12:19:07,11,12,1, 11.9,1,1, -3.494, 10680.371, 431.552, 52909.429 25/11/24,12:19:07,12,12,1, 11.9,1,1, -3.494, 10680.358, 431.541, 52909.357 25/11/24,12:19:07,13,12,1, 11.9,1,1, -3.494, 10680.349, 431.539, 52909.305 25/11/24,12:19:07,14,12,1, 11.9,1,1, -3.494, 10680.361, 431.542, 52909.338 25/11/24,12:19:07,15,12,1, 11.9,1,1, -3.494, 10680.366, 431.544, 52909.262 25/11/24,12:19:07,16,12,1, 11.9,1,1, -3.494, 10680.352, 431.566, 52909.280 25/11/24,12:19:07,17,12,1, 11.9,1,1, -3.494, 10680.362, 431.532, 52909.285 25/11/24,12:19:07,18,12,1, 11.9,1,1, -3.494, 10680.385, 431.548, 52909.269 25/11/24,12:19:07,19,12,1, 11.9,1,1, -3.494, 10680.353, 431.544, 52909.276 25/11/24,12:19:08,00,12,1, 11.9,1,1, -3.490, 10680.351, 431.544, 52909.276 25/11/24,12:19:08,01,12,1, 11.9,1,1, -3.490, 10680.374, 431.517, 52909.167 25/11/24,12:19:08,02,12,1, 11.9,1,1, -3.490, 10680.379, 431.535, 52909.192 25/11/24,12:19:08,03,12,1, 11.9,1,1, -3.490, 10680.366, 431.523, 52908.972 25/11/24,12:19:08,04,12,1, 11.9,1,1, -3.490, 10680.383, 431.534, 52909.242 25/11/24,12:19:08,05,12,1, 11.9,1,1, -3.490, 10680.433, 431.545, 52909.198 25/11/24,12:19:08,06,12,1, 11.9,1,1, -3.490, 10680.387, 431.545, 52909.142 25/11/24,12:19:08,07,12,1, 11.9,1,1, -3.490, 10680.393, 431.539, 52909.124 25/11/24,12:19:08,08,12,1, 11.9,1,1, -3.490, 10680.383, 431.542, 52909.165 25/11/24,12:19:08,09,12,1, 11.9,1,1, -3.490, 10680.429, 431.542, 52909.153 25/11/24,12:19:08,10,12,1, 11.9,1,1, -3.490, 10680.422, 431.521, 52909.056 25/11/24,12:19:08,11,12,1, 11.9,1,1, -3.490, 10680.410, 431.511, 52909.015 25/11/24,12:19:08,12,12,1, 11.9,1,1, -3.490, 10680.415, 431.545, 52909.117 25/11/24,12:19:08,13,12,1, 11.9,1,1, -3.490, 10680.436, 431.553, 52909.067 25/11/24,12:19:08,14,12,1, 11.9,1,1, -3.490, 10680.402, 431.534, 52909.032 25/11/24,12:19:08,15,12,1, 11.9,1,1, -3.490, 10680.423, 431.552, 52908.925 25/11/24,12:19:08,16,12,1, 11.9,1,1, -3.490, 10680.440, 431.558, 52909.030 25/11/24,12:19:08,17,12,1, 11.9,1,1, -3.490, 10680.427, 431.570, 52908.960 25/11/24,12:19:08,18,12,1, 11.9,1,1, -3.490, 10680.446, 431.553, 52908.959 25/11/24,12:19:08,19,12,1, 11.9,1,1, -3.490, 10680.432, 431.560, 52908.965 25/11/24,12:19:09,00,12,1, 11.9,1,1, -3.490, 10680.426, 431.560, 52908.965 25/11/24,12:19:09,01,12,1, 11.9,1,1, -3.490, 10680.441, 431.564, 52908.948 25/11/24,12:19:09,02,12,1, 11.9,1,1, -3.490, 10680.459, 431.542, 52908.885 25/11/24,12:19:09,03,12,1, 11.9,1,1, -3.490, 10680.489, 431.557, 52908.955 25/11/24,12:19:09,04,12,1, 11.9,1,1, -3.490, 10680.477, 431.545, 52908.843 25/11/24,12:19:09,05,12,1, 11.9,1,1, -3.490, 10680.477, 431.587, 52908.892 25/11/24,12:19:09,06,12,1, 11.9,1,1, -3.490, 10680.474, 431.573, 52908.875 25/11/24,12:19:09,07,12,1, 11.9,1,1, -3.490, 10680.470, 431.571, 52908.855 25/11/24,12:19:09,08,12,1, 11.9,1,1, -3.490, 10680.517, 431.584, 52908.785 25/11/24,12:19:09,09,12,1, 11.9,1,1, -3.490, 10680.531, 431.569, 52908.789 25/11/24,12:19:09,10,12,1, 11.9,1,1, -3.490, 10680.510, 431.579, 52908.816 25/11/24,12:19:09,11,12,1, 11.9,1,1, -3.490, 10680.509, 431.555, 52908.732 25/11/24,12:19:09,12,12,1, 11.9,1,1, -3.490, 10680.491, 431.568, 52908.814 25/11/24,12:19:09,13,12,1, 11.9,1,1, -3.490, 10680.519, 431.569, 52908.781 25/11/24,12:19:09,14,12,1, 11.9,1,1, -3.490, 10680.545, 431.579, 52908.763 25/11/24,12:19:09,15,12,1, 11.9,1,1, -3.490, 10680.537, 431.572, 52908.715 25/11/24,12:19:09,16,12,1, 11.9,1,1, -3.490, 10680.537, 431.574, 52908.724 25/11/24,12:19:09,17,12,1, 11.9,1,1, -3.490, 10680.562, 431.566, 52908.702 25/11/24,12:19:09,18,12,1, 11.9,1,1, -3.490, 10680.548, 431.560, 52908.676 25/11/24,12:19:09,19,12,1, 11.9,1,1, -3.490, 10680.548, 431.570, 52908.639 25/11/24,12:19:10,00,12,1, 12.0,1,1, -3.491, 10680.543, 431.570, 52908.639 25/11/24,12:19:10,01,12,1, 12.0,1,1, -3.491, 10680.568, 431.547, 52908.593 25/11/24,12:19:10,02,12,1, 12.0,1,1, -3.491, 10680.586, 431.573, 52908.569 25/11/24,12:19:10,03,12,1, 12.0,1,1, -3.491, 10680.595, 431.568, 52908.665 25/11/24,12:19:10,04,12,1, 12.0,1,1, -3.491, 10680.579, 431.579, 52908.490 25/11/24,12:19:10,05,12,1, 12.0,1,1, -3.491, 10680.597, 431.572, 52908.560 25/11/24,12:19:10,06,12,1, 12.0,1,1, -3.491, 10680.609, 431.559, 52908.528 25/11/24,12:19:10,07,12,1, 12.0,1,1, -3.491, 10680.620, 431.568, 52908.510 25/11/24,12:19:10,08,12,1, 12.0,1,1, -3.491, 10680.653, 431.536, 52908.401 25/11/24,12:19:10,09,12,1, 12.0,1,1, -3.491, 10680.632, 431.553, 52908.435 25/11/24,12:19:10,10,12,1, 12.0,1,1, -3.491, 10680.609, 431.553, 52908.491 25/11/24,12:19:10,11,12,1, 12.0,1,1, -3.491, 10680.643, 431.552, 52908.422 25/11/24,12:19:10,12,12,1, 12.0,1,1, -3.491, 10680.675, 431.569, 52908.467 25/11/24,12:19:10,13,12,1, 12.0,1,1, -3.491, 10680.685, 431.536, 52908.449 25/11/24,12:19:10,14,12,1, 12.0,1,1, -3.491, 10680.681, 431.561, 52908.387 25/11/24,12:19:10,15,12,1, 12.0,1,1, -3.491, 10680.702, 431.544, 52908.343 25/11/24,12:19:10,16,12,1, 12.0,1,1, -3.491, 10680.703, 431.544, 52908.341 25/11/24,12:19:10,17,12,1, 12.0,1,1, -3.491, 10680.713, 431.565, 52908.334 25/11/24,12:19:10,18,12,1, 12.0,1,1, -3.491, 10680.711, 431.562, 52908.314 25/11/24,12:19:10,19,12,1, 12.0,1,1, -3.491, 10680.741, 431.553, 52908.326 25/11/24,12:19:11,00,12,1, 12.0,1,1, -3.489, 10680.735, 431.553, 52908.326 25/11/24,12:19:11,01,12,1, 12.0,1,1, -3.489, 10680.753, 431.581, 52908.327 25/11/24,12:19:11,02,12,1, 12.0,1,1, -3.489, 10680.766, 431.571, 52908.262 25/11/24,12:19:11,03,12,1, 12.0,1,1, -3.489, 10680.756, 431.542, 52908.213 25/11/24,12:19:11,04,12,1, 12.0,1,1, -3.489, 10680.763, 431.553, 52908.210 25/11/24,12:19:11,05,12,1, 12.0,1,1, -3.489, 10680.780, 431.542, 52908.260 25/11/24,12:19:11,06,12,1, 12.0,1,1, -3.489, 10680.777, 431.531, 52908.248 25/11/24,12:19:11,07,12,1, 12.0,1,1, -3.489, 10680.805, 431.538, 52908.152 25/11/24,12:19:11,08,12,1, 12.0,1,1, -3.489, 10680.817, 431.563, 52908.118 25/11/24,12:19:11,09,12,1, 12.0,1,1, -3.489, 10680.806, 431.563, 52908.154 25/11/24,12:19:11,10,12,1, 12.0,1,1, -3.489, 10680.829, 431.556, 52908.088 25/11/24,12:19:11,11,12,1, 12.0,1,1, -3.489, 10680.839, 431.569, 52908.051 25/11/24,12:19:11,12,12,1, 12.0,1,1, -3.489, 10680.841, 431.560, 52908.126 25/11/24,12:19:11,13,12,1, 12.0,1,1, -3.489, 10680.866, 431.575, 52908.101 25/11/24,12:19:11,14,12,1, 12.0,1,1, -3.489, 10680.859, 431.557, 52908.055 25/11/24,12:19:11,15,12,1, 12.0,1,1, -3.489, 10680.867, 431.583, 52908.105 25/11/24,12:19:11,16,12,1, 12.0,1,1, -3.489, 10680.909, 431.551, 52908.024 25/11/24,12:19:11,17,12,1, 12.0,1,1, -3.489, 10680.909, 431.556, 52908.037 25/11/24,12:19:11,18,12,1, 12.0,1,1, -3.489, 10680.918, 431.562, 52908.035 25/11/24,12:19:11,19,12,1, 12.0,1,1, -3.489, 10680.952, 431.583, 52908.033 25/11/24,12:19:12,00,12,1, 11.9,1,1, -3.490, 10680.952, 431.583, 52908.033 25/11/24,12:19:12,01,12,1, 11.9,1,1, -3.490, 10680.933, 431.553, 52907.968 25/11/24,12:19:12,02,12,1, 11.9,1,1, -3.490, 10680.958, 431.576, 52907.872 25/11/24,12:19:12,03,12,1, 11.9,1,1, -3.490, 10680.938, 431.578, 52907.946 25/11/24,12:19:12,04,12,1, 11.9,1,1, -3.490, 10680.961, 431.563, 52907.903 25/11/24,12:19:12,05,12,1, 11.9,1,1, -3.490, 10680.995, 431.579, 52907.973 25/11/24,12:19:12,06,12,1, 11.9,1,1, -3.490, 10680.990, 431.586, 52907.842 25/11/24,12:19:12,07,12,1, 11.9,1,1, -3.490, 10680.978, 431.591, 52907.847 25/11/24,12:19:12,08,12,1, 11.9,1,1, -3.490, 10681.010, 431.598, 52907.806 25/11/24,12:19:12,09,12,1, 11.9,1,1, -3.490, 10680.990, 431.611, 52907.956 25/11/24,12:19:12,10,12,1, 11.9,1,1, -3.490, 10681.000, 431.615, 52907.813 25/11/24,12:19:12,11,12,1, 11.9,1,1, -3.490, 10681.006, 431.579, 52907.792 25/11/24,12:19:12,12,12,1, 11.9,1,1, -3.490, 10681.042, 431.577, 52907.774 25/11/24,12:19:12,13,12,1, 11.9,1,1, -3.490, 10681.045, 431.585, 52907.716 25/11/24,12:19:12,14,12,1, 11.9,1,1, -3.490, 10681.085, 431.558, 52907.686 25/11/24,12:19:12,15,12,1, 11.9,1,1, -3.490, 10681.062, 431.583, 52907.680 25/11/24,12:19:12,16,12,1, 11.9,1,1, -3.490, 10681.091, 431.581, 52907.700 25/11/24,12:19:12,17,12,1, 11.9,1,1, -3.490, 10681.067, 431.571, 52907.711 25/11/24,12:19:12,18,12,1, 11.9,1,1, -3.490, 10681.066, 431.570, 52907.642 25/11/24,12:19:12,19,12,1, 11.9,1,1, -3.490, 10681.098, 431.578, 52907.599 25/11/24,12:19:13,00,12,1, 11.9,1,1, -3.489, 10681.094, 431.578, 52907.599 25/11/24,12:19:13,01,12,1, 11.9,1,1, -3.489, 10681.089, 431.566, 52907.593 25/11/24,12:19:13,02,12,1, 11.9,1,1, -3.489, 10681.103, 431.575, 52907.601 25/11/24,12:19:13,03,12,1, 11.9,1,1, -3.489, 10681.134, 431.575, 52907.536 25/11/24,12:19:13,04,12,1, 11.9,1,1, -3.489, 10681.104, 431.566, 52907.584 25/11/24,12:19:13,05,12,1, 11.9,1,1, -3.489, 10681.138, 431.563, 52907.639 25/11/24,12:19:13,06,12,1, 11.9,1,1, -3.489, 10681.152, 431.569, 52907.560 25/11/24,12:19:13,07,12,1, 11.9,1,1, -3.489, 10681.129, 431.535, 52907.468 25/11/24,12:19:13,08,12,1, 11.9,1,1, -3.489, 10681.121, 431.570, 52907.442 25/11/24,12:19:13,09,12,1, 11.9,1,1, -3.489, 10681.144, 431.579, 52907.479 25/11/24,12:19:13,10,12,1, 11.9,1,1, -3.489, 10681.158, 431.587, 52907.474 25/11/24,12:19:13,11,12,1, 11.9,1,1, -3.489, 10681.138, 431.555, 52907.400 25/11/24,12:19:13,12,12,1, 11.9,1,1, -3.489, 10681.160, 431.551, 52907.352 25/11/24,12:19:13,13,12,1, 11.9,1,1, -3.489, 10681.143, 431.577, 52907.372 25/11/24,12:19:13,14,12,1, 11.9,1,1, -3.489, 10681.135, 431.560, 52907.392 25/11/24,12:19:13,15,12,1, 11.9,1,1, -3.489, 10681.165, 431.569, 52907.379 25/11/24,12:19:13,16,12,1, 11.9,1,1, -3.489, 10681.155, 431.573, 52907.365 25/11/24,12:19:13,17,12,1, 11.9,1,1, -3.489, 10681.143, 431.571, 52907.364 25/11/24,12:19:13,18,12,1, 11.9,1,1, -3.489, 10681.152, 431.577, 52907.289 25/11/24,12:19:13,19,12,1, 11.9,1,1, -3.489, 10681.159, 431.560, 52907.313 25/11/24,12:19:14,00,12,1, 11.9,1,1, -3.488, 10681.152, 431.560, 52907.313 25/11/24,12:19:14,01,12,1, 11.9,1,1, -3.488, 10681.145, 431.576, 52907.232 25/11/24,12:19:14,02,12,1, 11.9,1,1, -3.488, 10681.154, 431.544, 52907.256 25/11/24,12:19:14,03,12,1, 11.9,1,1, -3.488, 10681.148, 431.556, 52907.171 25/11/24,12:19:14,04,12,1, 11.9,1,1, -3.488, 10681.137, 431.557, 52907.216 25/11/24,12:19:14,05,12,1, 11.9,1,1, -3.488, 10681.147, 431.559, 52907.208 25/11/24,12:19:14,06,12,1, 11.9,1,1, -3.488, 10681.140, 431.568, 52907.116 25/11/24,12:19:14,07,12,1, 11.9,1,1, -3.488, 10681.132, 431.549, 52907.102 25/11/24,12:19:14,08,12,1, 11.9,1,1, -3.488, 10681.131, 431.557, 52907.087 25/11/24,12:19:14,09,12,1, 11.9,1,1, -3.488, 10681.136, 431.549, 52907.084 25/11/24,12:19:14,10,12,1, 11.9,1,1, -3.488, 10681.132, 431.550, 52907.000 25/11/24,12:19:14,11,12,1, 11.9,1,1, -3.488, 10681.150, 431.570, 52907.069 25/11/24,12:19:14,12,12,1, 11.9,1,1, -3.488, 10681.119, 431.534, 52907.017 25/11/24,12:19:14,13,12,1, 11.9,1,1, -3.488, 10681.148, 431.550, 52907.042 25/11/24,12:19:14,14,12,1, 11.9,1,1, -3.488, 10681.154, 431.559, 52907.004 25/11/24,12:19:14,15,12,1, 11.9,1,1, -3.488, 10681.116, 431.550, 52907.007 25/11/24,12:19:14,16,12,1, 11.9,1,1, -3.488, 10681.110, 431.531, 52907.004 25/11/24,12:19:14,17,12,1, 11.9,1,1, -3.488, 10681.121, 431.550, 52906.938 25/11/24,12:19:14,18,12,1, 11.9,1,1, -3.488, 10681.142, 431.541, 52906.918 25/11/24,12:19:14,19,12,1, 11.9,1,1, -3.488, 10681.104, 431.508, 52906.888 25/11/24,12:19:15,00,12,1, 11.9,1,1, -3.489, 10681.102, 431.508, 52906.888 25/11/24,12:19:15,01,12,1, 11.9,1,1, -3.489, 10681.110, 431.518, 52906.851 25/11/24,12:19:15,02,12,1, 11.9,1,1, -3.489, 10681.122, 431.516, 52906.847 25/11/24,12:19:15,03,12,1, 11.9,1,1, -3.489, 10681.105, 431.492, 52906.810 25/11/24,12:19:15,04,12,1, 11.9,1,1, -3.489, 10681.088, 431.514, 52906.752 25/11/24,12:19:15,05,12,1, 11.9,1,1, -3.489, 10681.104, 431.521, 52906.841 25/11/24,12:19:15,06,12,1, 11.9,1,1, -3.489, 10681.096, 431.517, 52906.807 25/11/24,12:19:15,07,12,1, 11.9,1,1, -3.489, 10681.094, 431.497, 52906.759 25/11/24,12:19:15,08,12,1, 11.9,1,1, -3.489, 10681.093, 431.513, 52906.752 25/11/24,12:19:15,09,12,1, 11.9,1,1, -3.489, 10681.082, 431.528, 52906.728 25/11/24,12:19:15,10,12,1, 11.9,1,1, -3.489, 10681.074, 431.508, 52906.673 25/11/24,12:19:15,11,12,1, 11.9,1,1, -3.489, 10681.064, 431.521, 52906.638 25/11/24,12:19:15,12,12,1, 11.9,1,1, -3.489, 10681.073, 431.508, 52906.611 25/11/24,12:19:15,13,12,1, 11.9,1,1, -3.489, 10681.067, 431.494, 52906.600 25/11/24,12:19:15,14,12,1, 11.9,1,1, -3.489, 10681.059, 431.488, 52906.564 25/11/24,12:19:15,15,12,1, 11.9,1,1, -3.489, 10681.047, 431.507, 52906.525 25/11/24,12:19:15,16,12,1, 11.9,1,1, -3.489, 10681.055, 431.499, 52906.629 25/11/24,12:19:15,17,12,1, 11.9,1,1, -3.489, 10681.041, 431.516, 52906.569 25/11/24,12:19:15,18,12,1, 11.9,1,1, -3.489, 10681.048, 431.523, 52906.590 25/11/24,12:19:15,19,12,1, 11.9,1,1, -3.489, 10681.050, 431.514, 52906.547 25/11/24,12:19:16,00,12,1, 11.9,1,1, -3.495, 10681.044, 431.514, 52906.547 25/11/24,12:19:16,01,12,1, 11.9,1,1, -3.495, 10681.029, 431.476, 52906.477 25/11/24,12:19:16,02,12,1, 11.9,1,1, -3.495, 10681.049, 431.523, 52906.466 25/11/24,12:19:16,03,12,1, 11.9,1,1, -3.495, 10681.020, 431.503, 52906.414 25/11/24,12:19:16,04,12,1, 11.9,1,1, -3.495, 10681.038, 431.492, 52906.441 25/11/24,12:19:16,05,12,1, 11.9,1,1, -3.495, 10681.043, 431.475, 52906.451 25/11/24,12:19:16,06,12,1, 11.9,1,1, -3.495, 10681.009, 431.470, 52906.405 25/11/24,12:19:16,07,12,1, 11.9,1,1, -3.495, 10681.007, 431.494, 52906.404 25/11/24,12:19:16,08,12,1, 11.9,1,1, -3.495, 10681.023, 431.497, 52906.335 25/11/24,12:19:16,09,12,1, 11.9,1,1, -3.495, 10681.018, 431.497, 52906.382 25/11/24,12:19:16,10,12,1, 11.9,1,1, -3.495, 10680.998, 431.479, 52906.292 25/11/24,12:19:16,11,12,1, 11.9,1,1, -3.495, 10681.021, 431.476, 52906.258 25/11/24,12:19:16,12,12,1, 11.9,1,1, -3.495, 10680.998, 431.502, 52906.273 25/11/24,12:19:16,13,12,1, 11.9,1,1, -3.495, 10680.999, 431.484, 52906.250 25/11/24,12:19:16,14,12,1, 11.9,1,1, -3.495, 10680.984, 431.500, 52906.209 25/11/24,12:19:16,15,12,1, 11.9,1,1, -3.495, 10680.976, 431.483, 52906.185 25/11/24,12:19:16,16,12,1, 11.9,1,1, -3.495, 10680.996, 431.505, 52906.229 25/11/24,12:19:16,17,12,1, 11.9,1,1, -3.495, 10680.994, 431.485, 52906.143 25/11/24,12:19:16,18,12,1, 11.9,1,1, -3.495, 10680.964, 431.514, 52906.119 25/11/24,12:19:16,19,12,1, 11.9,1,1, -3.495, 10680.995, 431.502, 52906.157 25/11/24,12:19:17,00,12,1, 11.9,1,1, -3.488, 10680.994, 431.502, 52906.157 25/11/24,12:19:17,01,12,1, 11.9,1,1, -3.488, 10680.960, 431.488, 52906.123 25/11/24,12:19:17,02,12,1, 11.9,1,1, -3.488, 10680.977, 431.493, 52906.098 25/11/24,12:19:17,03,12,1, 11.9,1,1, -3.488, 10680.953, 431.508, 52906.027 25/11/24,12:19:17,04,12,1, 11.9,1,1, -3.488, 10680.940, 431.499, 52906.067 25/11/24,12:19:17,05,12,1, 11.9,1,1, -3.488, 10680.924, 431.497, 52905.994 25/11/24,12:19:17,06,12,1, 11.9,1,1, -3.488, 10680.964, 431.504, 52906.006 25/11/24,12:19:17,07,12,1, 11.9,1,1, -3.488, 10680.949, 431.503, 52906.004 25/11/24,12:19:17,08,12,1, 11.9,1,1, -3.488, 10680.930, 431.487, 52905.890 25/11/24,12:19:17,09,12,1, 11.9,1,1, -3.488, 10680.929, 431.484, 52905.883 25/11/24,12:19:17,10,12,1, 11.9,1,1, -3.488, 10680.926, 431.484, 52905.907 25/11/24,12:19:17,11,12,1, 11.9,1,1, -3.488, 10680.919, 431.471, 52905.869 25/11/24,12:19:17,12,12,1, 11.9,1,1, -3.488, 10680.890, 431.486, 52905.843 25/11/24,12:19:17,13,12,1, 11.9,1,1, -3.488, 10680.921, 431.506, 52905.848 25/11/24,12:19:17,14,12,1, 11.9,1,1, -3.488, 10680.902, 431.486, 52905.789 25/11/24,12:19:17,15,12,1, 11.9,1,1, -3.488, 10680.897, 431.478, 52905.852 25/11/24,12:19:17,16,12,1, 11.9,1,1, -3.488, 10680.885, 431.474, 52905.767 25/11/24,12:19:17,17,12,1, 11.9,1,1, -3.488, 10680.899, 431.488, 52905.757 25/11/24,12:19:17,18,12,1, 11.9,1,1, -3.488, 10680.873, 431.500, 52905.745 25/11/24,12:19:17,19,12,1, 11.9,1,1, -3.488, 10680.869, 431.481, 52905.786 25/11/24,12:19:18,00,12,1, 11.9,1,1, -3.492, 10680.869, 431.481, 52905.786 25/11/24,12:19:18,01,12,1, 11.9,1,1, -3.492, 10680.872, 431.517, 52905.738 25/11/24,12:19:18,02,12,1, 11.9,1,1, -3.492, 10680.831, 431.492, 52905.727 25/11/24,12:19:18,03,12,1, 11.9,1,1, -3.492, 10680.830, 431.522, 52905.682 25/11/24,12:19:18,04,12,1, 11.9,1,1, -3.492, 10680.822, 431.515, 52905.642 25/11/24,12:19:18,05,12,1, 11.9,1,1, -3.492, 10680.827, 431.512, 52905.661 25/11/24,12:19:18,06,12,1, 11.9,1,1, -3.492, 10680.778, 431.495, 52905.636 25/11/24,12:19:18,07,12,1, 11.9,1,1, -3.492, 10680.808, 431.491, 52905.645 25/11/24,12:19:18,08,12,1, 11.9,1,1, -3.492, 10680.804, 431.497, 52905.532 25/11/24,12:19:18,09,12,1, 11.9,1,1, -3.492, 10680.756, 431.487, 52905.532 25/11/24,12:19:18,10,12,1, 11.9,1,1, -3.492, 10680.757, 431.491, 52905.543 25/11/24,12:19:18,11,12,1, 11.9,1,1, -3.492, 10680.754, 431.494, 52905.569 25/11/24,12:19:18,12,12,1, 11.9,1,1, -3.492, 10680.726, 431.523, 52905.529 25/11/24,12:19:18,13,12,1, 11.9,1,1, -3.492, 10680.736, 431.501, 52905.431 25/11/24,12:19:18,14,12,1, 11.9,1,1, -3.492, 10680.717, 431.504, 52905.524 25/11/24,12:19:18,15,12,1, 11.9,1,1, -3.492, 10680.705, 431.477, 52905.424 25/11/24,12:19:18,16,12,1, 11.9,1,1, -3.492, 10680.692, 431.492, 52905.386 25/11/24,12:19:18,17,12,1, 11.9,1,1, -3.492, 10680.718, 431.499, 52905.465 25/11/24,12:19:18,18,12,1, 11.9,1,1, -3.492, 10680.660, 431.495, 52905.340 25/11/24,12:19:18,19,12,1, 11.9,1,1, -3.492, 10680.672, 431.497, 52905.362 25/11/24,12:19:19,00,12,1, 12.0,1,1, -3.493, 10680.668, 431.497, 52905.362 25/11/24,12:19:19,01,12,1, 12.0,1,1, -3.493, 10680.625, 431.500, 52905.328 25/11/24,12:19:19,02,12,1, 12.0,1,1, -3.493, 10680.644, 431.502, 52905.324 25/11/24,12:19:19,03,12,1, 12.0,1,1, -3.493, 10680.637, 431.501, 52905.268 25/11/24,12:19:19,04,12,1, 12.0,1,1, -3.493, 10680.619, 431.519, 52905.252 25/11/24,12:19:19,05,12,1, 12.0,1,1, -3.493, 10680.606, 431.482, 52905.338 25/11/24,12:19:19,06,12,1, 12.0,1,1, -3.493, 10680.606, 431.503, 52905.235 25/11/24,12:19:19,07,12,1, 12.0,1,1, -3.493, 10680.556, 431.479, 52905.230 25/11/24,12:19:19,08,12,1, 12.0,1,1, -3.493, 10680.576, 431.499, 52905.218 25/11/24,12:19:19,09,12,1, 12.0,1,1, -3.493, 10680.533, 431.506, 52905.202 25/11/24,12:19:19,10,12,1, 12.0,1,1, -3.493, 10680.578, 431.484, 52905.117 25/11/24,12:19:19,11,12,1, 12.0,1,1, -3.493, 10680.527, 431.478, 52905.118 25/11/24,12:19:19,12,12,1, 12.0,1,1, -3.493, 10680.560, 431.466, 52905.095 25/11/24,12:19:19,13,12,1, 12.0,1,1, -3.493, 10680.533, 431.493, 52905.151 25/11/24,12:19:19,14,12,1, 12.0,1,1, -3.493, 10680.555, 431.476, 52905.123 25/11/24,12:19:19,15,12,1, 12.0,1,1, -3.493, 10680.504, 431.473, 52904.989 25/11/24,12:19:19,16,12,1, 12.0,1,1, -3.493, 10680.469, 431.453, 52904.966 25/11/24,12:19:19,17,12,1, 12.0,1,1, -3.493, 10680.487, 431.466, 52905.036 25/11/24,12:19:19,18,12,1, 12.0,1,1, -3.493, 10680.463, 431.479, 52904.985 25/11/24,12:19:19,19,12,1, 12.0,1,1, -3.493, 10680.463, 431.475, 52904.951 25/11/24,12:19:20,00,12,1, 11.9,1,1, -3.488, 10680.460, 431.475, 52904.951 25/11/24,12:19:20,01,12,1, 11.9,1,1, -3.488, 10680.433, 431.456, 52904.885 25/11/24,12:19:20,02,12,1, 11.9,1,1, -3.488, 10680.420, 431.446, 52904.933 25/11/24,12:19:20,03,12,1, 11.9,1,1, -3.488, 10680.425, 431.437, 52904.812 25/11/24,12:19:20,04,12,1, 11.9,1,1, -3.488, 10680.386, 431.440, 52904.800 25/11/24,12:19:20,05,12,1, 11.9,1,1, -3.488, 10680.375, 431.459, 52904.844 25/11/24,12:19:20,06,12,1, 11.9,1,1, -3.488, 10680.386, 431.423, 52904.807 25/11/24,12:19:20,07,12,1, 11.9,1,1, -3.488, 10680.357, 431.421, 52904.787 25/11/24,12:19:20,08,12,1, 11.9,1,1, -3.488, 10680.362, 431.449, 52904.758 25/11/24,12:19:20,09,12,1, 11.9,1,1, -3.488, 10680.318, 431.436, 52904.754 25/11/24,12:19:20,10,12,1, 11.9,1,1, -3.488, 10680.324, 431.440, 52904.707 25/11/24,12:19:20,11,12,1, 11.9,1,1, -3.488, 10680.302, 431.429, 52904.705 25/11/24,12:19:20,12,12,1, 11.9,1,1, -3.488, 10680.290, 431.449, 52904.658 25/11/24,12:19:20,13,12,1, 11.9,1,1, -3.488, 10680.263, 431.420, 52904.662 25/11/24,12:19:20,14,12,1, 11.9,1,1, -3.488, 10680.259, 431.437, 52904.679 25/11/24,12:19:20,15,12,1, 11.9,1,1, -3.488, 10680.246, 431.430, 52904.612 25/11/24,12:19:20,16,12,1, 11.9,1,1, -3.488, 10680.289, 431.418, 52904.293 25/11/24,12:19:20,17,12,1, 11.9,1,1, -3.488, 10680.208, 431.424, 52904.521 25/11/24,12:19:20,18,12,1, 11.9,1,1, -3.488, 10680.183, 431.422, 52904.523 25/11/24,12:19:20,19,12,1, 11.9,1,1, -3.488, 10680.198, 431.426, 52904.585 25/11/24,12:19:21,00,12,1, 11.9,1,1, -3.492, 10680.193, 431.426, 52904.585 25/11/24,12:19:21,01,12,1, 11.9,1,1, -3.492, 10680.139, 431.415, 52904.492 25/11/24,12:19:21,02,12,1, 11.9,1,1, -3.492, 10680.142, 431.450, 52904.478 25/11/24,12:19:21,03,12,1, 11.9,1,1, -3.492, 10680.141, 431.452, 52904.486 25/11/24,12:19:21,04,12,1, 11.9,1,1, -3.492, 10680.100, 431.437, 52904.467 25/11/24,12:19:21,05,12,1, 11.9,1,1, -3.492, 10680.067, 431.424, 52904.441 25/11/24,12:19:21,06,12,1, 11.9,1,1, -3.492, 10680.077, 431.426, 52904.333 25/11/24,12:19:21,07,12,1, 11.9,1,1, -3.492, 10680.043, 431.444, 52904.439 25/11/24,12:19:21,08,12,1, 11.9,1,1, -3.492, 10680.032, 431.448, 52904.370 25/11/24,12:19:21,09,12,1, 11.9,1,1, -3.492, 10680.019, 431.424, 52904.330 25/11/24,12:19:21,10,12,1, 11.9,1,1, -3.492, 10680.016, 431.426, 52904.335 25/11/24,12:19:21,11,12,1, 11.9,1,1, -3.492, 10679.989, 431.439, 52904.264 25/11/24,12:19:21,12,12,1, 11.9,1,1, -3.492, 10679.975, 431.431, 52904.333 25/11/24,12:19:21,13,12,1, 11.9,1,1, -3.492, 10679.980, 431.442, 52904.268 25/11/24,12:19:21,14,12,1, 11.9,1,1, -3.492, 10679.911, 431.434, 52904.247 25/11/24,12:19:21,15,12,1, 11.9,1,1, -3.492, 10679.906, 431.437, 52904.268 25/11/24,12:19:21,16,12,1, 11.9,1,1, -3.492, 10679.917, 431.448, 52904.254 25/11/24,12:19:21,17,12,1, 11.9,1,1, -3.492, 10679.891, 431.416, 52904.213 25/11/24,12:19:21,18,12,1, 11.9,1,1, -3.492, 10679.873, 431.410, 52904.149 25/11/24,12:19:21,19,12,1, 11.9,1,1, -3.492, 10679.849, 431.423, 52904.108 25/11/24,12:19:22,00,12,1, 12.0,1,1, -3.492, 10679.842, 431.423, 52904.108 25/11/24,12:19:22,01,12,1, 12.0,1,1, -3.492, 10679.816, 431.419, 52904.167 25/11/24,12:19:22,02,12,1, 12.0,1,1, -3.492, 10679.786, 431.398, 52904.108 25/11/24,12:19:22,03,12,1, 12.0,1,1, -3.492, 10679.782, 431.402, 52904.094 25/11/24,12:19:22,04,12,1, 12.0,1,1, -3.492, 10679.762, 431.412, 52904.047 25/11/24,12:19:22,05,12,1, 12.0,1,1, -3.492, 10679.741, 431.394, 52904.052 25/11/24,12:19:22,06,12,1, 12.0,1,1, -3.492, 10679.740, 431.384, 52903.961 25/11/24,12:19:22,07,12,1, 12.0,1,1, -3.492, 10679.701, 431.429, 52904.011 25/11/24,12:19:22,08,12,1, 12.0,1,1, -3.492, 10679.691, 431.409, 52903.970 25/11/24,12:19:22,09,12,1, 12.0,1,1, -3.492, 10679.657, 431.418, 52903.935 25/11/24,12:19:22,10,12,1, 12.0,1,1, -3.492, 10679.646, 431.392, 52903.944 25/11/24,12:19:22,11,12,1, 12.0,1,1, -3.492, 10679.642, 431.416, 52903.945 25/11/24,12:19:22,12,12,1, 12.0,1,1, -3.492, 10679.610, 431.419, 52903.898 25/11/24,12:19:22,13,12,1, 12.0,1,1, -3.492, 10679.597, 431.431, 52903.840 25/11/24,12:19:22,14,12,1, 12.0,1,1, -3.492, 10679.565, 431.403, 52903.839 25/11/24,12:19:22,15,12,1, 12.0,1,1, -3.492, 10679.554, 431.416, 52903.809 25/11/24,12:19:22,16,12,1, 12.0,1,1, -3.492, 10679.541, 431.393, 52903.784 25/11/24,12:19:22,17,12,1, 12.0,1,1, -3.492, 10679.527, 431.400, 52903.782 25/11/24,12:19:22,18,12,1, 12.0,1,1, -3.492, 10679.500, 431.414, 52903.805 25/11/24,12:19:22,19,12,1, 12.0,1,1, -3.492, 10679.492, 431.391, 52903.773 25/11/24,12:19:23,00,12,1, 12.0,1,1, -3.489, 10679.492, 431.391, 52903.773 25/11/24,12:19:23,01,12,1, 12.0,1,1, -3.489, 10679.441, 431.387, 52903.767 25/11/24,12:19:23,02,12,1, 12.0,1,1, -3.489, 10679.447, 431.384, 52903.768 25/11/24,12:19:23,03,12,1, 12.0,1,1, -3.489, 10679.423, 431.397, 52903.642 25/11/24,12:19:23,04,12,1, 12.0,1,1, -3.489, 10679.396, 431.367, 52903.630 25/11/24,12:19:23,05,12,1, 12.0,1,1, -3.489, 10679.391, 431.408, 52903.617 25/11/24,12:19:23,06,12,1, 12.0,1,1, -3.489, 10679.352, 431.379, 52903.645 25/11/24,12:19:23,07,12,1, 12.0,1,1, -3.489, 10679.349, 431.397, 52903.566 25/11/24,12:19:23,08,12,1, 12.0,1,1, -3.489, 10679.333, 431.375, 52903.553 25/11/24,12:19:23,09,12,1, 12.0,1,1, -3.489, 10679.304, 431.396, 52903.575 25/11/24,12:19:23,10,12,1, 12.0,1,1, -3.489, 10679.295, 431.383, 52903.568 25/11/24,12:19:23,11,12,1, 12.0,1,1, -3.489, 10679.271, 431.379, 52903.484 25/11/24,12:19:23,12,12,1, 12.0,1,1, -3.489, 10679.260, 431.394, 52903.488 25/11/24,12:19:23,13,12,1, 12.0,1,1, -3.489, 10679.233, 431.391, 52903.435 25/11/24,12:19:23,14,12,1, 12.0,1,1, -3.489, 10679.217, 431.385, 52903.478 25/11/24,12:19:23,15,12,1, 12.0,1,1, -3.489, 10679.191, 431.393, 52903.490 25/11/24,12:19:23,16,12,1, 12.0,1,1, -3.489, 10679.202, 431.382, 52903.370 25/11/24,12:19:23,17,12,1, 12.0,1,1, -3.489, 10679.170, 431.407, 52903.378 25/11/24,12:19:23,18,12,1, 12.0,1,1, -3.489, 10679.145, 431.396, 52903.343 25/11/24,12:19:23,19,12,1, 12.0,1,1, -3.489, 10679.115, 431.400, 52903.396 25/11/24,12:19:24,00,12,1, 11.9,1,1, -3.490, 10679.108, 431.400, 52903.396 25/11/24,12:19:24,01,12,1, 11.9,1,1, -3.490, 10679.164, 431.385, 52903.255 25/11/24,12:19:24,02,12,1, 11.9,1,1, -3.490, 10679.089, 431.398, 52903.232 25/11/24,12:19:24,03,12,1, 11.9,1,1, -3.490, 10679.048, 431.391, 52903.200 25/11/24,12:19:24,04,12,1, 11.9,1,1, -3.490, 10679.074, 431.394, 52903.216 25/11/24,12:19:24,05,12,1, 11.9,1,1, -3.490, 10679.049, 431.391, 52903.192 25/11/24,12:19:24,06,12,1, 11.9,1,1, -3.490, 10679.019, 431.391, 52903.208 25/11/24,12:19:24,07,12,1, 11.9,1,1, -3.490, 10678.977, 431.399, 52903.132 25/11/24,12:19:24,08,12,1, 11.9,1,1, -3.490, 10678.965, 431.382, 52903.140 25/11/24,12:19:24,09,12,1, 11.9,1,1, -3.490, 10678.965, 431.393, 52903.113 25/11/24,12:19:24,10,12,1, 11.9,1,1, -3.490, 10678.961, 431.402, 52903.064 25/11/24,12:19:24,11,12,1, 11.9,1,1, -3.490, 10678.911, 431.394, 52903.115 25/11/24,12:19:24,12,12,1, 11.9,1,1, -3.490, 10678.920, 431.401, 52903.085 25/11/24,12:19:24,13,12,1, 11.9,1,1, -3.490, 10678.883, 431.422, 52903.099 25/11/24,12:19:24,14,12,1, 11.9,1,1, -3.490, 10678.830, 431.413, 52903.047 25/11/24,12:19:24,15,12,1, 11.9,1,1, -3.490, 10678.863, 431.415, 52902.995 25/11/24,12:19:24,16,12,1, 11.9,1,1, -3.490, 10678.831, 431.393, 52902.957 25/11/24,12:19:24,17,12,1, 11.9,1,1, -3.490, 10678.829, 431.406, 52903.015 25/11/24,12:19:24,18,12,1, 11.9,1,1, -3.490, 10678.813, 431.403, 52902.971 25/11/24,12:19:24,19,12,1, 11.9,1,1, -3.490, 10678.777, 431.415, 52902.942 25/11/24,12:19:25,00,11,1, 11.9,1,1, -3.488, 10678.774, 431.415, 52902.942 25/11/24,12:19:25,01,11,1, 11.9,1,1, -3.488, 10678.746, 431.427, 52902.870 25/11/24,12:19:25,02,11,1, 11.9,1,1, -3.488, 10678.729, 431.392, 52902.882 25/11/24,12:19:25,03,11,1, 11.9,1,1, -3.488, 10678.721, 431.377, 52902.774 25/11/24,12:19:25,04,11,1, 11.9,1,1, -3.488, 10678.699, 431.405, 52902.850 25/11/24,12:19:25,05,11,1, 11.9,1,1, -3.488, 10678.700, 431.397, 52902.798 25/11/24,12:19:25,06,11,1, 11.9,1,1, -3.488, 10678.666, 431.437, 52902.866 25/11/24,12:19:25,07,11,1, 11.9,1,1, -3.488, 10678.662, 431.447, 52902.841 25/11/24,12:19:25,08,11,1, 11.9,1,1, -3.488, 10678.639, 431.435, 52902.750 25/11/24,12:19:25,09,11,1, 11.9,1,1, -3.488, 10678.594, 431.444, 52902.814 25/11/24,12:19:25,10,11,1, 11.9,1,1, -3.488, 10678.588, 431.444, 52902.719 25/11/24,12:19:25,11,11,1, 11.9,1,1, -3.488, 10678.571, 431.440, 52902.697 25/11/24,12:19:25,12,11,1, 11.9,1,1, -3.488, 10678.556, 431.445, 52902.718 25/11/24,12:19:25,13,11,1, 11.9,1,1, -3.488, 10678.542, 431.442, 52902.638 25/11/24,12:19:25,14,11,1, 11.9,1,1, -3.488, 10678.516, 431.465, 52902.629 25/11/24,12:19:25,15,11,1, 11.9,1,1, -3.488, 10678.517, 431.419, 52902.332 25/11/24,12:19:25,16,11,1, 11.9,1,1, -3.488, 10678.464, 431.433, 52902.594 25/11/24,12:19:25,17,11,1, 11.9,1,1, -3.488, 10678.427, 431.462, 52902.515 25/11/24,12:19:25,18,11,1, 11.9,1,1, -3.488, 10678.403, 431.456, 52902.585 25/11/24,12:19:25,19,11,1, 11.9,1,1, -3.488, 10678.411, 431.475, 52902.546 25/11/24,12:19:26,00,11,1, 12.0,1,1, -3.492, 10678.407, 431.475, 52902.546 25/11/24,12:19:26,01,11,1, 12.0,1,1, -3.492, 10678.366, 431.457, 52902.447 25/11/24,12:19:26,02,11,1, 12.0,1,1, -3.492, 10678.365, 431.471, 52902.471 25/11/24,12:19:26,03,11,1, 12.0,1,1, -3.492, 10678.331, 431.488, 52902.454 25/11/24,12:19:26,04,11,1, 12.0,1,1, -3.492, 10678.334, 431.490, 52902.453 25/11/24,12:19:26,05,11,1, 12.0,1,1, -3.492, 10678.295, 431.474, 52902.440 25/11/24,12:19:26,06,11,1, 12.0,1,1, -3.492, 10678.245, 431.484, 52902.380 25/11/24,12:19:26,07,11,1, 12.0,1,1, -3.492, 10678.251, 431.488, 52902.386 25/11/24,12:19:26,08,11,1, 12.0,1,1, -3.492, 10678.232, 431.470, 52902.346 25/11/24,12:19:26,09,11,1, 12.0,1,1, -3.492, 10678.191, 431.474, 52902.322 25/11/24,12:19:26,10,11,1, 12.0,1,1, -3.492, 10678.186, 431.472, 52902.281 25/11/24,12:19:26,11,11,1, 12.0,1,1, -3.492, 10678.160, 431.489, 52902.320 25/11/24,12:19:26,12,11,1, 12.0,1,1, -3.492, 10678.154, 431.478, 52902.278 25/11/24,12:19:26,13,11,1, 12.0,1,1, -3.492, 10678.145, 431.474, 52902.229 25/11/24,12:19:26,14,11,1, 12.0,1,1, -3.492, 10678.106, 431.501, 52902.270 25/11/24,12:19:26,15,11,1, 12.0,1,1, -3.492, 10678.101, 431.490, 52902.221 25/11/24,12:19:26,16,11,1, 12.0,1,1, -3.492, 10678.051, 431.497, 52902.253 25/11/24,12:19:26,17,11,1, 12.0,1,1, -3.492, 10678.074, 431.503, 52902.176 25/11/24,12:19:26,18,11,1, 12.0,1,1, -3.492, 10678.045, 431.499, 52902.173 25/11/24,12:19:26,19,11,1, 12.0,1,1, -3.492, 10677.998, 431.483, 52902.170 25/11/24,12:19:27,00,11,1, 11.9,1,1, -3.492, 10677.998, 431.483, 52902.170 25/11/24,12:19:27,01,11,1, 11.9,1,1, -3.492, 10677.965, 431.506, 52902.153 25/11/24,12:19:27,02,11,1, 11.9,1,1, -3.492, 10677.940, 431.492, 52902.154 25/11/24,12:19:27,03,11,1, 11.9,1,1, -3.492, 10677.922, 431.490, 52902.099 25/11/24,12:19:27,04,11,1, 11.9,1,1, -3.492, 10677.902, 431.495, 52902.031 25/11/24,12:19:27,05,11,1, 11.9,1,1, -3.492, 10677.879, 431.514, 52902.030 25/11/24,12:19:27,06,11,1, 11.9,1,1, -3.492, 10677.863, 431.480, 52902.033 25/11/24,12:19:27,07,11,1, 11.9,1,1, -3.492, 10677.820, 431.494, 52902.017 25/11/24,12:19:27,08,11,1, 11.9,1,1, -3.492, 10677.803, 431.482, 52901.998 25/11/24,12:19:27,09,11,1, 11.9,1,1, -3.492, 10677.796, 431.489, 52901.938 25/11/24,12:19:27,10,11,1, 11.9,1,1, -3.492, 10677.773, 431.485, 52901.946 25/11/24,12:19:27,11,11,1, 11.9,1,1, -3.492, 10677.784, 431.516, 52901.955 25/11/24,12:19:27,12,11,1, 11.9,1,1, -3.492, 10677.744, 431.500, 52901.853 25/11/24,12:19:27,13,11,1, 11.9,1,1, -3.492, 10677.718, 431.523, 52901.899 25/11/24,12:19:27,14,11,1, 11.9,1,1, -3.492, 10677.712, 431.538, 52901.872 25/11/24,12:19:27,15,11,1, 11.9,1,1, -3.492, 10677.662, 431.523, 52901.775 25/11/24,12:19:27,16,11,1, 11.9,1,1, -3.492, 10677.647, 431.521, 52901.835 25/11/24,12:19:27,17,11,1, 11.9,1,1, -3.492, 10677.635, 431.509, 52901.816 25/11/24,12:19:27,18,11,1, 11.9,1,1, -3.492, 10677.644, 431.544, 52901.829 25/11/24,12:19:27,19,11,1, 11.9,1,1, -3.492, 10677.605, 431.533, 52901.762 25/11/24,12:19:28,00,12,1, 12.0,1,1, -3.493, 10677.598, 431.533, 52901.762 25/11/24,12:19:28,01,12,1, 12.0,1,1, -3.493, 10677.547, 431.553, 52901.698 25/11/24,12:19:28,02,12,1, 12.0,1,1, -3.493, 10677.529, 431.554, 52901.752 25/11/24,12:19:28,03,12,1, 12.0,1,1, -3.493, 10677.516, 431.588, 52901.687 25/11/24,12:19:28,04,12,1, 12.0,1,1, -3.493, 10677.499, 431.553, 52901.592 25/11/24,12:19:28,05,12,1, 12.0,1,1, -3.493, 10677.471, 431.572, 52901.635 25/11/24,12:19:28,06,12,1, 12.0,1,1, -3.493, 10677.444, 431.582, 52901.652 25/11/24,12:19:28,07,12,1, 12.0,1,1, -3.493, 10677.421, 431.579, 52901.607 25/11/24,12:19:28,08,12,1, 12.0,1,1, -3.493, 10677.419, 431.572, 52901.549 25/11/24,12:19:28,09,12,1, 12.0,1,1, -3.493, 10677.418, 431.577, 52901.594 25/11/24,12:19:28,10,12,1, 12.0,1,1, -3.493, 10677.387, 431.585, 52901.582 25/11/24,12:19:28,11,12,1, 12.0,1,1, -3.493, 10677.386, 431.577, 52901.484 25/11/24,12:19:28,12,12,1, 12.0,1,1, -3.493, 10677.344, 431.577, 52901.492 25/11/24,12:19:28,13,12,1, 12.0,1,1, -3.493, 10677.348, 431.614, 52901.502 25/11/24,12:19:28,14,12,1, 12.0,1,1, -3.493, 10677.330, 431.599, 52901.488 25/11/24,12:19:28,15,12,1, 12.0,1,1, -3.493, 10677.279, 431.609, 52901.429 25/11/24,12:19:28,16,12,1, 12.0,1,1, -3.493, 10677.259, 431.630, 52901.477 25/11/24,12:19:28,17,12,1, 12.0,1,1, -3.493, 10677.243, 431.624, 52901.439 25/11/24,12:19:28,18,12,1, 12.0,1,1, -3.493, 10677.253, 431.621, 52901.317 25/11/24,12:19:28,19,12,1, 12.0,1,1, -3.493, 10677.189, 431.604, 52901.289 25/11/24,12:19:29,00,11,1, 12.0,1,1, -3.495, 10677.189, 431.604, 52901.289 25/11/24,12:19:29,01,11,1, 12.0,1,1, -3.495, 10677.158, 431.619, 52901.366 25/11/24,12:19:29,02,11,1, 12.0,1,1, -3.495, 10677.150, 431.631, 52901.284 25/11/24,12:19:29,03,11,1, 12.0,1,1, -3.495, 10677.093, 431.646, 52901.320 25/11/24,12:19:29,04,11,1, 12.0,1,1, -3.495, 10677.094, 431.641, 52901.245 25/11/24,12:19:29,05,11,1, 12.0,1,1, -3.495, 10677.048, 431.638, 52901.203 25/11/24,12:19:29,06,11,1, 12.0,1,1, -3.495, 10677.070, 431.646, 52901.259 25/11/24,12:19:29,07,11,1, 12.0,1,1, -3.495, 10677.039, 431.658, 52901.168 25/11/24,12:19:29,08,11,1, 12.0,1,1, -3.495, 10677.014, 431.634, 52901.186 25/11/24,12:19:29,09,11,1, 12.0,1,1, -3.495, 10676.973, 431.642, 52901.169 25/11/24,12:19:29,10,11,1, 12.0,1,1, -3.495, 10676.971, 431.684, 52901.123 25/11/24,12:19:29,11,11,1, 12.0,1,1, -3.495, 10676.954, 431.668, 52901.164 25/11/24,12:19:29,12,11,1, 12.0,1,1, -3.495, 10676.936, 431.667, 52901.068 25/11/24,12:19:29,13,11,1, 12.0,1,1, -3.495, 10676.888, 431.660, 52901.003 25/11/24,12:19:29,14,11,1, 12.0,1,1, -3.495, 10676.857, 431.678, 52901.000 25/11/24,12:19:29,15,11,1, 12.0,1,1, -3.495, 10676.860, 431.674, 52901.027 25/11/24,12:19:29,16,11,1, 12.0,1,1, -3.495, 10676.834, 431.643, 52900.973 25/11/24,12:19:29,17,11,1, 12.0,1,1, -3.495, 10676.803, 431.656, 52901.039 25/11/24,12:19:29,18,11,1, 12.0,1,1, -3.495, 10676.766, 431.658, 52900.917 25/11/24,12:19:29,19,11,1, 12.0,1,1, -3.495, 10676.741, 431.640, 52900.870 25/11/24,12:19:30,00,12,1, 11.9,1,1, -3.490, 10676.738, 431.640, 52900.870 25/11/24,12:19:30,01,12,1, 11.9,1,1, -3.490, 10676.679, 431.655, 52900.884 25/11/24,12:19:30,02,12,1, 11.9,1,1, -3.490, 10676.633, 431.636, 52900.794 25/11/24,12:19:30,03,12,1, 11.9,1,1, -3.490, 10676.634, 431.624, 52900.825 25/11/24,12:19:30,04,12,1, 11.9,1,1, -3.490, 10676.593, 431.644, 52900.794 25/11/24,12:19:30,05,12,1, 11.9,1,1, -3.490, 10676.580, 431.636, 52900.821 25/11/24,12:19:30,06,12,1, 11.9,1,1, -3.490, 10676.549, 431.635, 52900.828 25/11/24,12:19:30,07,12,1, 11.9,1,1, -3.490, 10676.510, 431.636, 52900.795 25/11/24,12:19:30,08,12,1, 11.9,1,1, -3.490, 10676.487, 431.635, 52900.797 25/11/24,12:19:30,09,12,1, 11.9,1,1, -3.490, 10676.476, 431.625, 52900.767 25/11/24,12:19:30,10,12,1, 11.9,1,1, -3.490, 10676.447, 431.645, 52900.760 25/11/24,12:19:30,11,12,1, 11.9,1,1, -3.490, 10676.398, 431.675, 52900.733 25/11/24,12:19:30,12,12,1, 11.9,1,1, -3.490, 10676.374, 431.637, 52900.671 25/11/24,12:19:30,13,12,1, 11.9,1,1, -3.490, 10676.348, 431.612, 52900.578 25/11/24,12:19:30,14,12,1, 11.9,1,1, -3.490, 10676.305, 431.612, 52900.653 25/11/24,12:19:30,15,12,1, 11.9,1,1, -3.490, 10676.298, 431.608, 52900.552 25/11/24,12:19:30,16,12,1, 11.9,1,1, -3.490, 10676.244, 431.641, 52900.636 25/11/24,12:19:30,17,12,1, 11.9,1,1, -3.490, 10676.204, 431.620, 52900.566 25/11/24,12:19:30,18,12,1, 11.9,1,1, -3.490, 10676.192, 431.621, 52900.555 25/11/24,12:19:30,19,12,1, 11.9,1,1, -3.490, 10676.171, 431.605, 52900.548 25/11/24,12:19:31,00,12,1, 11.9,1,1, -3.491, 10676.171, 431.605, 52900.548 25/11/24,12:19:31,01,12,1, 11.9,1,1, -3.491, 10676.097, 431.618, 52900.483 25/11/24,12:19:31,02,12,1, 11.9,1,1, -3.491, 10676.081, 431.599, 52900.500 25/11/24,12:19:31,03,12,1, 11.9,1,1, -3.491, 10676.059, 431.603, 52900.431 25/11/24,12:19:31,04,12,1, 11.9,1,1, -3.491, 10676.012, 431.597, 52900.381 25/11/24,12:19:31,05,12,1, 11.9,1,1, -3.491, 10675.989, 431.577, 52900.365 25/11/24,12:19:31,06,12,1, 11.9,1,1, -3.491, 10675.953, 431.571, 52900.343 25/11/24,12:19:31,07,12,1, 11.9,1,1, -3.491, 10675.939, 431.579, 52900.318 25/11/24,12:19:31,08,12,1, 11.9,1,1, -3.491, 10675.896, 431.573, 52900.304 25/11/24,12:19:31,09,12,1, 11.9,1,1, -3.491, 10675.875, 431.568, 52900.302 25/11/24,12:19:31,10,12,1, 11.9,1,1, -3.491, 10675.852, 431.555, 52900.261 25/11/24,12:19:31,11,12,1, 11.9,1,1, -3.491, 10675.816, 431.569, 52900.185 25/11/24,12:19:31,12,12,1, 11.9,1,1, -3.491, 10675.787, 431.553, 52900.165 25/11/24,12:19:31,13,12,1, 11.9,1,1, -3.491, 10675.782, 431.538, 52900.183 25/11/24,12:19:31,14,12,1, 11.9,1,1, -3.491, 10675.741, 431.551, 52900.207 25/11/24,12:19:31,15,12,1, 11.9,1,1, -3.491, 10675.681, 431.542, 52900.205 25/11/24,12:19:31,16,12,1, 11.9,1,1, -3.491, 10675.663, 431.547, 52900.096 25/11/24,12:19:31,17,12,1, 11.9,1,1, -3.491, 10675.631, 431.532, 52900.116 25/11/24,12:19:31,18,12,1, 11.9,1,1, -3.491, 10675.599, 431.537, 52900.049 25/11/24,12:19:31,19,12,1, 11.9,1,1, -3.491, 10675.577, 431.511, 52900.020 25/11/24,12:19:32,00,12,1, 12.0,1,1, -3.493, 10675.570, 431.511, 52900.020 25/11/24,12:19:32,01,12,1, 12.0,1,1, -3.493, 10675.513, 431.512, 52900.046 25/11/24,12:19:32,02,12,1, 12.0,1,1, -3.493, 10675.471, 431.525, 52899.994 25/11/24,12:19:32,03,12,1, 12.0,1,1, -3.493, 10675.458, 431.540, 52900.048 25/11/24,12:19:32,04,12,1, 12.0,1,1, -3.493, 10675.424, 431.535, 52899.970 25/11/24,12:19:32,05,12,1, 12.0,1,1, -3.493, 10675.389, 431.511, 52899.871 25/11/24,12:19:32,06,12,1, 12.0,1,1, -3.493, 10675.355, 431.508, 52899.901 25/11/24,12:19:32,07,12,1, 12.0,1,1, -3.493, 10675.303, 431.512, 52899.908 25/11/24,12:19:32,08,12,1, 12.0,1,1, -3.493, 10675.282, 431.509, 52899.880 25/11/24,12:19:32,09,12,1, 12.0,1,1, -3.493, 10675.258, 431.473, 52899.879 25/11/24,12:19:32,10,12,1, 12.0,1,1, -3.493, 10675.230, 431.483, 52899.852 25/11/24,12:19:32,11,12,1, 12.0,1,1, -3.493, 10675.189, 431.476, 52899.779 25/11/24,12:19:32,12,12,1, 12.0,1,1, -3.493, 10675.177, 431.482, 52899.757 25/11/24,12:19:32,13,12,1, 12.0,1,1, -3.493, 10675.126, 431.437, 52899.779 25/11/24,12:19:32,14,12,1, 12.0,1,1, -3.493, 10675.083, 431.455, 52899.735 25/11/24,12:19:32,15,12,1, 12.0,1,1, -3.493, 10675.055, 431.448, 52899.695 25/11/24,12:19:32,16,12,1, 12.0,1,1, -3.493, 10675.020, 431.453, 52899.679 25/11/24,12:19:32,17,12,1, 12.0,1,1, -3.493, 10674.991, 431.421, 52899.639 25/11/24,12:19:32,18,12,1, 12.0,1,1, -3.493, 10674.961, 431.451, 52899.670 25/11/24,12:19:32,19,12,1, 12.0,1,1, -3.493, 10674.898, 431.428, 52899.724 25/11/24,12:19:33,00,12,1, 12.0,1,1, -3.490, 10674.894, 431.428, 52899.724 25/11/24,12:19:33,01,12,1, 12.0,1,1, -3.490, 10674.852, 431.424, 52899.576 25/11/24,12:19:33,02,12,1, 12.0,1,1, -3.490, 10674.811, 431.405, 52899.542 25/11/24,12:19:33,03,12,1, 12.0,1,1, -3.490, 10674.778, 431.416, 52899.492 25/11/24,12:19:33,04,12,1, 12.0,1,1, -3.490, 10674.753, 431.397, 52899.509 25/11/24,12:19:33,05,12,1, 12.0,1,1, -3.490, 10674.688, 431.373, 52899.475 25/11/24,12:19:33,06,12,1, 12.0,1,1, -3.490, 10674.670, 431.402, 52899.548 25/11/24,12:19:33,07,12,1, 12.0,1,1, -3.490, 10674.656, 431.390, 52899.465 25/11/24,12:19:33,08,12,1, 12.0,1,1, -3.490, 10674.592, 431.396, 52899.508 25/11/24,12:19:33,09,12,1, 12.0,1,1, -3.490, 10674.571, 431.371, 52899.438 25/11/24,12:19:33,10,12,1, 12.0,1,1, -3.490, 10674.553, 431.384, 52899.366 25/11/24,12:19:33,11,12,1, 12.0,1,1, -3.490, 10674.486, 431.363, 52899.392 25/11/24,12:19:33,12,12,1, 12.0,1,1, -3.490, 10674.480, 431.345, 52899.356 25/11/24,12:19:33,13,12,1, 12.0,1,1, -3.490, 10674.428, 431.323, 52899.330 25/11/24,12:19:33,14,12,1, 12.0,1,1, -3.490, 10674.384, 431.321, 52899.276 25/11/24,12:19:33,15,12,1, 12.0,1,1, -3.490, 10674.375, 431.332, 52899.275 25/11/24,12:19:33,16,12,1, 12.0,1,1, -3.490, 10674.337, 431.304, 52899.354 25/11/24,12:19:33,17,12,1, 12.0,1,1, -3.490, 10674.288, 431.292, 52899.256 25/11/24,12:19:33,18,12,1, 12.0,1,1, -3.490, 10674.254, 431.283, 52899.270 25/11/24,12:19:33,19,12,1, 12.0,1,1, -3.490, 10674.223, 431.288, 52899.188 25/11/24,12:19:34,00,12,1, 11.9,1,1, -3.487, 10674.218, 431.288, 52899.188 25/11/24,12:19:34,01,12,1, 11.9,1,1, -3.487, 10674.125, 431.281, 52899.155 25/11/24,12:19:34,02,12,1, 11.9,1,1, -3.487, 10674.083, 431.273, 52899.227 25/11/24,12:19:34,03,12,1, 11.9,1,1, -3.487, 10674.043, 431.278, 52899.196 25/11/24,12:19:34,04,12,1, 11.9,1,1, -3.487, 10674.004, 431.241, 52899.058 25/11/24,12:19:34,05,12,1, 11.9,1,1, -3.487, 10673.989, 431.237, 52899.003 25/11/24,12:19:34,06,12,1, 11.9,1,1, -3.487, 10673.925, 431.237, 52899.120 25/11/24,12:19:34,07,12,1, 11.9,1,1, -3.487, 10673.904, 431.225, 52899.064 25/11/24,12:19:34,08,12,1, 11.9,1,1, -3.487, 10673.864, 431.224, 52899.056 25/11/24,12:19:34,09,12,1, 11.9,1,1, -3.487, 10673.841, 431.195, 52898.914 25/11/24,12:19:34,10,12,1, 11.9,1,1, -3.487, 10673.781, 431.198, 52898.951 25/11/24,12:19:34,11,12,1, 11.9,1,1, -3.487, 10673.752, 431.201, 52898.916 25/11/24,12:19:34,12,12,1, 11.9,1,1, -3.487, 10673.693, 431.186, 52898.929 25/11/24,12:19:34,13,12,1, 11.9,1,1, -3.487, 10673.682, 431.163, 52898.851 25/11/24,12:19:34,14,12,1, 11.9,1,1, -3.487, 10673.639, 431.169, 52898.866 25/11/24,12:19:34,15,12,1, 11.9,1,1, -3.487, 10673.592, 431.160, 52898.871 25/11/24,12:19:34,16,12,1, 11.9,1,1, -3.487, 10673.584, 431.158, 52898.838 25/11/24,12:19:34,17,12,1, 11.9,1,1, -3.487, 10673.544, 431.144, 52898.826 25/11/24,12:19:34,18,12,1, 11.9,1,1, -3.487, 10673.489, 431.147, 52898.799 25/11/24,12:19:34,19,12,1, 11.9,1,1, -3.487, 10673.454, 431.117, 52898.761 25/11/24,12:19:35,00,12,1, 11.9,1,1, -3.490, 10673.450, 431.117, 52898.761 25/11/24,12:19:35,01,12,1, 11.9,1,1, -3.490, 10673.368, 431.101, 52898.732 25/11/24,12:19:35,02,12,1, 11.9,1,1, -3.490, 10673.342, 431.090, 52898.773 25/11/24,12:19:35,03,12,1, 11.9,1,1, -3.490, 10673.288, 431.100, 52898.638 25/11/24,12:19:35,04,12,1, 11.9,1,1, -3.490, 10673.260, 431.080, 52898.633 25/11/24,12:19:35,05,12,1, 11.9,1,1, -3.490, 10673.208, 431.087, 52898.603 25/11/24,12:19:35,06,12,1, 11.9,1,1, -3.490, 10673.169, 431.058, 52898.595 25/11/24,12:19:35,07,12,1, 11.9,1,1, -3.490, 10673.121, 430.999, 52898.534 25/11/24,12:19:35,08,12,1, 11.9,1,1, -3.490, 10673.095, 431.016, 52898.559 25/11/24,12:19:35,09,12,1, 11.9,1,1, -3.490, 10673.052, 431.002, 52898.510 25/11/24,12:19:35,10,12,1, 11.9,1,1, -3.490, 10673.004, 431.019, 52898.486 25/11/24,12:19:35,11,12,1, 11.9,1,1, -3.490, 10672.950, 431.007, 52898.598 25/11/24,12:19:35,12,12,1, 11.9,1,1, -3.490, 10672.938, 430.986, 52898.417 25/11/24,12:19:35,13,12,1, 11.9,1,1, -3.490, 10672.876, 430.997, 52898.509 25/11/24,12:19:35,14,12,1, 11.9,1,1, -3.490, 10672.840, 430.947, 52898.436 25/11/24,12:19:35,15,12,1, 11.9,1,1, -3.490, 10672.782, 430.952, 52898.345 25/11/24,12:19:35,16,12,1, 11.9,1,1, -3.490, 10672.781, 430.931, 52898.346 25/11/24,12:19:35,17,12,1, 11.9,1,1, -3.490, 10672.720, 430.918, 52898.363 25/11/24,12:19:35,18,12,1, 11.9,1,1, -3.490, 10672.655, 430.915, 52898.305 25/11/24,12:19:35,19,12,1, 11.9,1,1, -3.490, 10672.621, 430.912, 52898.228 25/11/24,12:19:36,00,12,1, 12.0,1,1, -3.489, 10672.616, 430.912, 52898.228 25/11/24,12:19:36,01,12,1, 12.0,1,1, -3.489, 10672.569, 430.908, 52898.338 25/11/24,12:19:36,02,12,1, 12.0,1,1, -3.489, 10672.531, 430.889, 52898.178 25/11/24,12:19:36,03,12,1, 12.0,1,1, -3.489, 10672.500, 430.893, 52898.187 25/11/24,12:19:36,04,12,1, 12.0,1,1, -3.489, 10672.438, 430.866, 52898.178 25/11/24,12:19:36,05,12,1, 12.0,1,1, -3.489, 10672.401, 430.857, 52898.116 25/11/24,12:19:36,06,12,1, 12.0,1,1, -3.489, 10672.373, 430.834, 52898.167 25/11/24,12:19:36,07,12,1, 12.0,1,1, -3.489, 10672.333, 430.825, 52898.123 25/11/24,12:19:36,08,12,1, 12.0,1,1, -3.489, 10672.283, 430.820, 52898.143 25/11/24,12:19:36,09,12,1, 12.0,1,1, -3.489, 10672.266, 430.823, 52898.120 25/11/24,12:19:36,10,12,1, 12.0,1,1, -3.489, 10672.236, 430.799, 52898.116 25/11/24,12:19:36,11,12,1, 12.0,1,1, -3.489, 10672.174, 430.801, 52897.991 25/11/24,12:19:36,12,12,1, 12.0,1,1, -3.489, 10672.116, 430.806, 52898.042 25/11/24,12:19:36,13,12,1, 12.0,1,1, -3.489, 10672.100, 430.782, 52897.988 25/11/24,12:19:36,14,12,1, 12.0,1,1, -3.489, 10672.044, 430.758, 52897.957 25/11/24,12:19:36,15,12,1, 12.0,1,1, -3.489, 10672.029, 430.778, 52898.005 25/11/24,12:19:36,16,12,1, 12.0,1,1, -3.489, 10671.993, 430.756, 52897.967 25/11/24,12:19:36,17,12,1, 12.0,1,1, -3.489, 10671.942, 430.730, 52897.883 25/11/24,12:19:36,18,12,1, 12.0,1,1, -3.489, 10671.944, 430.738, 52897.918 25/11/24,12:19:36,19,12,1, 12.0,1,1, -3.489, 10671.885, 430.705, 52897.853 25/11/24,12:19:37,00,12,1, 12.0,1,1, -3.486, 10671.881, 430.705, 52897.853 25/11/24,12:19:37,01,12,1, 12.0,1,1, -3.486, 10671.820, 430.673, 52897.861 25/11/24,12:19:37,02,12,1, 12.0,1,1, -3.486, 10671.772, 430.656, 52897.801 25/11/24,12:19:37,03,12,1, 12.0,1,1, -3.486, 10671.765, 430.643, 52897.757 25/11/24,12:19:37,04,12,1, 12.0,1,1, -3.486, 10671.706, 430.652, 52897.733 25/11/24,12:19:37,05,12,1, 12.0,1,1, -3.486, 10671.664, 430.616, 52897.699 25/11/24,12:19:37,06,12,1, 12.0,1,1, -3.486, 10671.639, 430.596, 52897.706 25/11/24,12:19:37,07,12,1, 12.0,1,1, -3.486, 10671.595, 430.581, 52897.704 25/11/24,12:19:37,08,12,1, 12.0,1,1, -3.486, 10671.569, 430.582, 52897.703 25/11/24,12:19:37,09,12,1, 12.0,1,1, -3.486, 10671.538, 430.555, 52897.644 25/11/24,12:19:37,10,12,1, 12.0,1,1, -3.486, 10671.498, 430.553, 52897.582 25/11/24,12:19:37,11,12,1, 12.0,1,1, -3.486, 10671.471, 430.534, 52897.605 25/11/24,12:19:37,12,12,1, 12.0,1,1, -3.486, 10671.448, 430.525, 52897.585 25/11/24,12:19:37,13,12,1, 12.0,1,1, -3.486, 10671.408, 430.516, 52897.533 25/11/24,12:19:37,14,12,1, 12.0,1,1, -3.486, 10671.372, 430.501, 52897.507 25/11/24,12:19:37,15,12,1, 12.0,1,1, -3.486, 10671.354, 430.465, 52897.477 25/11/24,12:19:37,16,12,1, 12.0,1,1, -3.486, 10671.297, 430.456, 52897.468 25/11/24,12:19:37,17,12,1, 12.0,1,1, -3.486, 10671.290, 430.428, 52897.454 25/11/24,12:19:37,18,12,1, 12.0,1,1, -3.486, 10671.243, 430.421, 52897.363 25/11/24,12:19:37,19,12,1, 12.0,1,1, -3.486, 10671.235, 430.394, 52897.413 25/11/24,12:19:38,00,12,1, 11.9,1,1, -3.490, 10671.231, 430.394, 52897.413 25/11/24,12:19:38,01,12,1, 11.9,1,1, -3.490, 10671.163, 430.350, 52897.337 25/11/24,12:19:38,02,12,1, 11.9,1,1, -3.490, 10671.128, 430.331, 52897.368 25/11/24,12:19:38,03,12,1, 11.9,1,1, -3.490, 10671.099, 430.342, 52897.298 25/11/24,12:19:38,04,12,1, 11.9,1,1, -3.490, 10671.057, 430.351, 52897.330 25/11/24,12:19:38,05,12,1, 11.9,1,1, -3.490, 10671.030, 430.287, 52897.304 25/11/24,12:19:38,06,12,1, 11.9,1,1, -3.490, 10670.967, 430.298, 52897.222 25/11/24,12:19:38,07,12,1, 11.9,1,1, -3.490, 10670.949, 430.268, 52897.181 25/11/24,12:19:38,08,12,1, 11.9,1,1, -3.490, 10670.916, 430.254, 52897.157 25/11/24,12:19:38,09,12,1, 11.9,1,1, -3.490, 10670.874, 430.222, 52897.058 25/11/24,12:19:38,10,12,1, 11.9,1,1, -3.490, 10670.843, 430.230, 52897.158 25/11/24,12:19:38,11,12,1, 11.9,1,1, -3.490, 10670.806, 430.215, 52897.096 25/11/24,12:19:38,12,12,1, 11.9,1,1, -3.490, 10670.822, 430.203, 52897.009 25/11/24,12:19:38,13,12,1, 11.9,1,1, -3.490, 10670.719, 430.211, 52897.012 25/11/24,12:19:38,14,12,1, 11.9,1,1, -3.490, 10670.740, 430.167, 52897.132 25/11/24,12:19:38,15,12,1, 11.9,1,1, -3.490, 10670.633, 430.173, 52896.951 25/11/24,12:19:38,16,12,1, 11.9,1,1, -3.490, 10670.633, 430.160, 52897.020 25/11/24,12:19:38,17,12,1, 11.9,1,1, -3.490, 10670.592, 430.126, 52896.998 25/11/24,12:19:38,18,12,1, 11.9,1,1, -3.490, 10670.565, 430.120, 52896.957 25/11/24,12:19:38,19,12,1, 11.9,1,1, -3.490, 10670.517, 430.100, 52896.865 25/11/24,12:19:39,00,12,1, 11.9,1,1, -3.489, 10670.513, 430.100, 52896.865 25/11/24,12:19:39,01,12,1, 11.9,1,1, -3.489, 10670.464, 430.072, 52896.816 25/11/24,12:19:39,02,12,1, 11.9,1,1, -3.489, 10670.435, 430.050, 52896.849 25/11/24,12:19:39,03,12,1, 11.9,1,1, -3.489, 10670.403, 430.048, 52896.790 25/11/24,12:19:39,04,12,1, 11.9,1,1, -3.489, 10670.350, 430.026, 52896.818 25/11/24,12:19:39,05,12,1, 11.9,1,1, -3.489, 10670.315, 429.998, 52896.736 25/11/24,12:19:39,06,12,1, 11.9,1,1, -3.489, 10670.305, 429.987, 52896.783 25/11/24,12:19:39,07,12,1, 11.9,1,1, -3.489, 10670.241, 429.976, 52896.752 25/11/24,12:19:39,08,12,1, 11.9,1,1, -3.489, 10670.222, 429.964, 52896.732 25/11/24,12:19:39,09,12,1, 11.9,1,1, -3.489, 10670.181, 429.955, 52896.685 25/11/24,12:19:39,10,12,1, 11.9,1,1, -3.489, 10670.154, 429.931, 52896.617 25/11/24,12:19:39,11,12,1, 11.9,1,1, -3.489, 10670.123, 429.924, 52896.576 25/11/24,12:19:39,12,12,1, 11.9,1,1, -3.489, 10670.085, 429.936, 52896.564 25/11/24,12:19:39,13,12,1, 11.9,1,1, -3.489, 10670.057, 429.929, 52896.639 25/11/24,12:19:39,14,12,1, 11.9,1,1, -3.489, 10669.998, 429.919, 52896.596 25/11/24,12:19:39,15,12,1, 11.9,1,1, -3.489, 10669.973, 429.886, 52896.521 25/11/24,12:19:39,16,12,1, 11.9,1,1, -3.489, 10669.947, 429.881, 52896.564 25/11/24,12:19:39,17,12,1, 11.9,1,1, -3.489, 10669.919, 429.856, 52896.507 25/11/24,12:19:39,18,12,1, 11.9,1,1, -3.489, 10669.875, 429.842, 52896.531 25/11/24,12:19:39,19,12,1, 11.9,1,1, -3.489, 10669.839, 429.838, 52896.477 25/11/24,12:19:40,00,12,1, 11.9,1,1, -3.490, 10669.837, 429.838, 52896.477 25/11/24,12:19:40,01,12,1, 11.9,1,1, -3.490, 10669.785, 429.825, 52896.366 25/11/24,12:19:40,02,12,1, 11.9,1,1, -3.490, 10669.762, 429.797, 52896.361 25/11/24,12:19:40,03,12,1, 11.9,1,1, -3.490, 10669.728, 429.775, 52896.448 25/11/24,12:19:40,04,12,1, 11.9,1,1, -3.490, 10669.708, 429.754, 52896.352 25/11/24,12:19:40,05,12,1, 11.9,1,1, -3.490, 10669.645, 429.758, 52896.329 25/11/24,12:19:40,06,12,1, 11.9,1,1, -3.490, 10669.637, 429.754, 52896.308 25/11/24,12:19:40,07,12,1, 11.9,1,1, -3.490, 10669.581, 429.740, 52896.304 25/11/24,12:19:40,08,12,1, 11.9,1,1, -3.490, 10669.570, 429.708, 52896.194 25/11/24,12:19:40,09,12,1, 11.9,1,1, -3.490, 10669.558, 429.698, 52896.263 25/11/24,12:19:40,10,12,1, 11.9,1,1, -3.490, 10669.525, 429.687, 52896.221 25/11/24,12:19:40,11,12,1, 11.9,1,1, -3.490, 10669.489, 429.662, 52896.184 25/11/24,12:19:40,12,12,1, 11.9,1,1, -3.490, 10669.449, 429.676, 52896.165 25/11/24,12:19:40,13,12,1, 11.9,1,1, -3.490, 10669.427, 429.638, 52896.147 25/11/24,12:19:40,14,12,1, 11.9,1,1, -3.490, 10669.411, 429.634, 52896.122 25/11/24,12:19:40,15,12,1, 11.9,1,1, -3.490, 10669.395, 429.607, 52896.060 25/11/24,12:19:40,16,12,1, 11.9,1,1, -3.490, 10669.331, 429.590, 52896.037 25/11/24,12:19:40,17,12,1, 11.9,1,1, -3.490, 10669.326, 429.584, 52896.047 25/11/24,12:19:40,18,12,1, 11.9,1,1, -3.490, 10669.296, 429.569, 52896.069 25/11/24,12:19:40,19,12,1, 11.9,1,1, -3.490, 10669.261, 429.550, 52896.025 25/11/24,12:19:41,00,12,1, 12.0,1,1, -3.489, 10669.261, 429.550, 52896.025 25/11/24,12:19:41,01,12,1, 12.0,1,1, -3.489, 10669.237, 429.512, 52895.976 25/11/24,12:19:41,02,12,1, 12.0,1,1, -3.489, 10669.182, 429.501, 52895.908 25/11/24,12:19:41,03,12,1, 12.0,1,1, -3.489, 10669.160, 429.468, 52895.907 25/11/24,12:19:41,04,12,1, 12.0,1,1, -3.489, 10669.125, 429.459, 52895.874 25/11/24,12:19:41,05,12,1, 12.0,1,1, -3.489, 10669.084, 429.448, 52895.849 25/11/24,12:19:41,06,12,1, 12.0,1,1, -3.489, 10669.075, 429.431, 52895.821 25/11/24,12:19:41,07,12,1, 12.0,1,1, -3.489, 10669.045, 429.413, 52895.731 25/11/24,12:19:41,08,12,1, 12.0,1,1, -3.489, 10669.037, 429.389, 52895.809 25/11/24,12:19:41,09,12,1, 12.0,1,1, -3.489, 10668.994, 429.362, 52895.722 25/11/24,12:19:41,10,12,1, 12.0,1,1, -3.489, 10668.972, 429.367, 52895.702 25/11/24,12:19:41,11,12,1, 12.0,1,1, -3.489, 10668.973, 429.321, 52895.677 25/11/24,12:19:41,12,12,1, 12.0,1,1, -3.489, 10668.907, 429.298, 52895.688 25/11/24,12:19:41,13,12,1, 12.0,1,1, -3.489, 10668.903, 429.282, 52895.731 25/11/24,12:19:41,14,12,1, 12.0,1,1, -3.489, 10668.882, 429.278, 52895.599 25/11/24,12:19:41,15,12,1, 12.0,1,1, -3.489, 10668.821, 429.237, 52895.633 25/11/24,12:19:41,16,12,1, 12.0,1,1, -3.489, 10668.832, 429.210, 52895.551 25/11/24,12:19:41,17,12,1, 12.0,1,1, -3.489, 10668.795, 429.174, 52895.586 25/11/24,12:19:41,18,12,1, 12.0,1,1, -3.489, 10668.764, 429.156, 52895.547 25/11/24,12:19:41,19,12,1, 12.0,1,1, -3.489, 10668.760, 429.155, 52895.518 25/11/24,12:19:42,00,12,1, 11.9,1,1, -3.487, 10668.752, 429.155, 52895.518 25/11/24,12:19:42,01,12,1, 11.9,1,1, -3.487, 10668.707, 429.102, 52895.422 25/11/24,12:19:42,02,12,1, 11.9,1,1, -3.487, 10668.696, 429.094, 52895.381 25/11/24,12:19:42,03,12,1, 11.9,1,1, -3.487, 10668.651, 429.078, 52895.401 25/11/24,12:19:42,04,12,1, 11.9,1,1, -3.487, 10668.657, 429.082, 52895.402 25/11/24,12:19:42,05,12,1, 11.9,1,1, -3.487, 10668.627, 429.038, 52895.414 25/11/24,12:19:42,06,12,1, 11.9,1,1, -3.487, 10668.603, 429.027, 52895.257 25/11/24,12:19:42,07,12,1, 11.9,1,1, -3.487, 10668.578, 429.019, 52895.311 25/11/24,12:19:42,08,12,1, 11.9,1,1, -3.487, 10668.564, 429.005, 52895.274 25/11/24,12:19:42,09,12,1, 11.9,1,1, -3.487, 10668.529, 428.977, 52895.310 25/11/24,12:19:42,10,12,1, 11.9,1,1, -3.487, 10668.485, 428.950, 52895.238 25/11/24,12:19:42,11,12,1, 11.9,1,1, -3.487, 10668.472, 428.941, 52895.217 25/11/24,12:19:42,12,12,1, 11.9,1,1, -3.487, 10668.473, 428.916, 52895.231 25/11/24,12:19:42,13,12,1, 11.9,1,1, -3.487, 10668.441, 428.887, 52895.134 25/11/24,12:19:42,14,12,1, 11.9,1,1, -3.487, 10668.412, 428.869, 52895.073 25/11/24,12:19:42,15,12,1, 11.9,1,1, -3.487, 10668.396, 428.850, 52895.121 25/11/24,12:19:42,16,12,1, 11.9,1,1, -3.487, 10668.345, 428.832, 52895.058 25/11/24,12:19:42,17,12,1, 11.9,1,1, -3.487, 10668.382, 428.822, 52894.915 25/11/24,12:19:42,18,12,1, 11.9,1,1, -3.487, 10668.340, 428.811, 52895.026 25/11/24,12:19:42,19,12,1, 11.9,1,1, -3.487, 10668.311, 428.780, 52895.021 25/11/24,12:19:43,00,12,1, 11.9,1,1, -3.492, 10668.310, 428.780, 52895.021 25/11/24,12:19:43,01,12,1, 11.9,1,1, -3.492, 10668.268, 428.740, 52894.935 25/11/24,12:19:43,02,12,1, 11.9,1,1, -3.492, 10668.264, 428.734, 52894.936 25/11/24,12:19:43,03,12,1, 11.9,1,1, -3.492, 10668.241, 428.712, 52894.924 25/11/24,12:19:43,04,12,1, 11.9,1,1, -3.492, 10668.230, 428.655, 52894.878 25/11/24,12:19:43,05,12,1, 11.9,1,1, -3.492, 10668.216, 428.673, 52894.842 25/11/24,12:19:43,06,12,1, 11.9,1,1, -3.492, 10668.184, 428.625, 52894.873 25/11/24,12:19:43,07,12,1, 11.9,1,1, -3.492, 10668.192, 428.619, 52894.856 25/11/24,12:19:43,08,12,1, 11.9,1,1, -3.492, 10668.162, 428.584, 52894.770 25/11/24,12:19:43,09,12,1, 11.9,1,1, -3.492, 10668.138, 428.568, 52894.746 25/11/24,12:19:43,10,12,1, 11.9,1,1, -3.492, 10668.115, 428.559, 52894.702 25/11/24,12:19:43,11,12,1, 11.9,1,1, -3.492, 10668.098, 428.542, 52894.669 25/11/24,12:19:43,12,12,1, 11.9,1,1, -3.492, 10668.063, 428.512, 52894.637 25/11/24,12:19:43,13,12,1, 11.9,1,1, -3.492, 10668.050, 428.485, 52894.577 25/11/24,12:19:43,14,12,1, 11.9,1,1, -3.492, 10668.038, 428.485, 52894.539 25/11/24,12:19:43,15,12,1, 11.9,1,1, -3.492, 10668.034, 428.460, 52894.599 25/11/24,12:19:43,16,12,1, 11.9,1,1, -3.492, 10668.011, 428.415, 52894.512 25/11/24,12:19:43,17,12,1, 11.9,1,1, -3.492, 10667.992, 428.393, 52894.576 25/11/24,12:19:43,18,12,1, 11.9,1,1, -3.492, 10667.982, 428.387, 52894.531 25/11/24,12:19:43,19,12,1, 11.9,1,1, -3.492, 10667.973, 428.381, 52894.519 25/11/24,12:19:44,00,12,1, 11.9,1,1, -3.489, 10667.968, 428.381, 52894.519 25/11/24,12:19:44,01,12,1, 11.9,1,1, -3.489, 10667.915, 428.317, 52894.431 25/11/24,12:19:44,02,12,1, 11.9,1,1, -3.489, 10667.909, 428.297, 52894.402 25/11/24,12:19:44,03,12,1, 11.9,1,1, -3.489, 10667.907, 428.274, 52894.358 25/11/24,12:19:44,04,12,1, 11.9,1,1, -3.489, 10667.895, 428.256, 52894.327 25/11/24,12:19:44,05,12,1, 11.9,1,1, -3.489, 10667.870, 428.206, 52894.324 25/11/24,12:19:44,06,12,1, 11.9,1,1, -3.489, 10667.838, 428.191, 52894.261 25/11/24,12:19:44,07,12,1, 11.9,1,1, -3.489, 10667.808, 428.176, 52894.287 25/11/24,12:19:44,08,12,1, 11.9,1,1, -3.489, 10667.817, 428.156, 52894.262 25/11/24,12:19:44,09,12,1, 11.9,1,1, -3.489, 10667.767, 428.131, 52894.258 25/11/24,12:19:44,10,12,1, 11.9,1,1, -3.489, 10667.776, 428.103, 52894.233 25/11/24,12:19:44,11,12,1, 11.9,1,1, -3.489, 10667.759, 428.084, 52894.191 25/11/24,12:19:44,12,12,1, 11.9,1,1, -3.489, 10667.758, 428.056, 52894.143 25/11/24,12:19:44,13,12,1, 11.9,1,1, -3.489, 10667.710, 428.010, 52894.146 25/11/24,12:19:44,14,12,1, 11.9,1,1, -3.489, 10667.702, 427.981, 52894.033 25/11/24,12:19:44,15,12,1, 11.9,1,1, -3.489, 10667.680, 427.976, 52894.002 25/11/24,12:19:44,16,12,1, 11.9,1,1, -3.489, 10667.675, 427.986, 52894.129 25/11/24,12:19:44,17,12,1, 11.9,1,1, -3.489, 10667.640, 427.922, 52894.004 25/11/24,12:19:44,18,12,1, 11.9,1,1, -3.489, 10667.645, 427.884, 52893.964 25/11/24,12:19:44,19,12,1, 11.9,1,1, -3.489, 10667.599, 427.858, 52893.961 25/11/24,12:19:45,00,12,1, 11.9,1,1, -3.488, 10667.592, 427.858, 52893.961 25/11/24,12:19:45,01,12,1, 11.9,1,1, -3.488, 10667.562, 427.825, 52893.864 25/11/24,12:19:45,02,12,1, 11.9,1,1, -3.488, 10667.557, 427.783, 52893.834 25/11/24,12:19:45,03,12,1, 11.9,1,1, -3.488, 10667.544, 427.781, 52893.839 25/11/24,12:19:45,04,12,1, 11.9,1,1, -3.488, 10667.528, 427.724, 52893.834 25/11/24,12:19:45,05,12,1, 11.9,1,1, -3.488, 10667.518, 427.694, 52893.822 25/11/24,12:19:45,06,12,1, 11.9,1,1, -3.488, 10667.495, 427.676, 52893.745 25/11/24,12:19:45,07,12,1, 11.9,1,1, -3.488, 10667.477, 427.623, 52893.698 25/11/24,12:19:45,08,12,1, 11.9,1,1, -3.488, 10667.439, 427.601, 52893.702 25/11/24,12:19:45,09,12,1, 11.9,1,1, -3.488, 10667.443, 427.580, 52893.638 25/11/24,12:19:45,10,12,1, 11.9,1,1, -3.488, 10667.430, 427.556, 52893.591 25/11/24,12:19:45,11,12,1, 11.9,1,1, -3.488, 10667.396, 427.522, 52893.556 25/11/24,12:19:45,12,12,1, 11.9,1,1, -3.488, 10667.403, 427.503, 52893.573 25/11/24,12:19:45,13,12,1, 11.9,1,1, -3.488, 10667.373, 427.468, 52893.520 25/11/24,12:19:45,14,12,1, 11.9,1,1, -3.488, 10667.372, 427.427, 52893.562 25/11/24,12:19:45,15,12,1, 11.9,1,1, -3.488, 10667.347, 427.410, 52893.497 25/11/24,12:19:45,16,12,1, 11.9,1,1, -3.488, 10667.332, 427.355, 52893.425 25/11/24,12:19:45,17,12,1, 11.9,1,1, -3.488, 10667.310, 427.348, 52893.420 25/11/24,12:19:45,18,12,1, 11.9,1,1, -3.488, 10667.313, 427.272, 52893.385 25/11/24,12:19:45,19,12,1, 11.9,1,1, -3.488, 10667.296, 427.253, 52893.367 25/11/24,12:19:46,00,12,1, 12.0,1,1, -3.489, 10667.292, 427.253, 52893.367 25/11/24,12:19:46,01,12,1, 12.0,1,1, -3.489, 10667.258, 427.200, 52893.320 25/11/24,12:19:46,02,12,1, 12.0,1,1, -3.489, 10667.258, 427.153, 52893.236 25/11/24,12:19:46,03,12,1, 12.0,1,1, -3.489, 10667.241, 427.147, 52893.215 25/11/24,12:19:46,04,12,1, 12.0,1,1, -3.489, 10667.233, 427.114, 52893.280 25/11/24,12:19:46,05,12,1, 12.0,1,1, -3.489, 10667.236, 427.068, 52893.169 25/11/24,12:19:46,06,12,1, 12.0,1,1, -3.489, 10667.186, 427.010, 52893.122 25/11/24,12:19:46,07,12,1, 12.0,1,1, -3.489, 10667.205, 426.976, 52893.139 25/11/24,12:19:46,08,12,1, 12.0,1,1, -3.489, 10667.205, 426.946, 52893.160 25/11/24,12:19:46,09,12,1, 12.0,1,1, -3.489, 10667.160, 426.909, 52893.145 25/11/24,12:19:46,10,12,1, 12.0,1,1, -3.489, 10667.144, 426.879, 52893.058 25/11/24,12:19:46,11,12,1, 12.0,1,1, -3.489, 10667.137, 426.817, 52893.082 25/11/24,12:19:46,12,12,1, 12.0,1,1, -3.489, 10667.124, 426.780, 52893.020 25/11/24,12:19:46,13,12,1, 12.0,1,1, -3.489, 10667.119, 426.753, 52892.945 25/11/24,12:19:46,14,12,1, 12.0,1,1, -3.489, 10667.081, 426.695, 52892.920 25/11/24,12:19:46,15,12,1, 12.0,1,1, -3.489, 10667.103, 426.675, 52892.974 25/11/24,12:19:46,16,12,1, 12.0,1,1, -3.489, 10667.077, 426.620, 52892.839 25/11/24,12:19:46,17,12,1, 12.0,1,1, -3.489, 10667.052, 426.612, 52892.864 25/11/24,12:19:46,18,12,1, 12.0,1,1, -3.489, 10667.061, 426.573, 52892.856 25/11/24,12:19:46,19,12,1, 12.0,1,1, -3.489, 10667.026, 426.553, 52892.794 25/11/24,12:19:47,00,12,1, 11.9,1,1, -3.487, 10667.025, 426.553, 52892.794 25/11/24,12:19:47,01,12,1, 11.9,1,1, -3.487, 10667.012, 426.464, 52892.807 25/11/24,12:19:47,02,12,1, 11.9,1,1, -3.487, 10667.000, 426.430, 52892.709 25/11/24,12:19:47,03,12,1, 11.9,1,1, -3.487, 10666.989, 426.370, 52892.687 25/11/24,12:19:47,04,12,1, 11.9,1,1, -3.487, 10666.973, 426.347, 52892.636 25/11/24,12:19:47,05,12,1, 11.9,1,1, -3.487, 10666.952, 426.297, 52892.650 25/11/24,12:19:47,06,12,1, 11.9,1,1, -3.487, 10666.926, 426.250, 52892.553 25/11/24,12:19:47,07,12,1, 11.9,1,1, -3.487, 10666.949, 426.235, 52892.662 25/11/24,12:19:47,08,12,1, 11.9,1,1, -3.487, 10666.916, 426.205, 52892.599 25/11/24,12:19:47,09,12,1, 11.9,1,1, -3.487, 10666.915, 426.152, 52892.549 25/11/24,12:19:47,10,12,1, 11.9,1,1, -3.487, 10666.901, 426.099, 52892.504 25/11/24,12:19:47,11,12,1, 11.9,1,1, -3.487, 10666.903, 426.091, 52892.532 25/11/24,12:19:47,12,12,1, 11.9,1,1, -3.487, 10666.888, 426.047, 52892.445 25/11/24,12:19:47,13,12,1, 11.9,1,1, -3.487, 10666.894, 426.004, 52892.484 25/11/24,12:19:47,14,12,1, 11.9,1,1, -3.487, 10666.906, 425.960, 52892.367 25/11/24,12:19:47,15,12,1, 11.9,1,1, -3.487, 10666.859, 425.929, 52892.378 25/11/24,12:19:47,16,12,1, 11.9,1,1, -3.487, 10666.875, 425.879, 52892.340 25/11/24,12:19:47,17,12,1, 11.9,1,1, -3.487, 10666.872, 425.833, 52892.303 25/11/24,12:19:47,18,12,1, 11.9,1,1, -3.487, 10666.882, 425.799, 52892.272 25/11/24,12:19:47,19,12,1, 11.9,1,1, -3.487, 10666.853, 425.765, 52892.248 25/11/24,12:19:48,00,12,1, 11.9,1,1, -3.493, 10666.850, 425.765, 52892.248 25/11/24,12:19:48,01,12,1, 11.9,1,1, -3.493, 10666.829, 425.686, 52892.254 25/11/24,12:19:48,02,12,1, 11.9,1,1, -3.493, 10666.830, 425.626, 52892.173 25/11/24,12:19:48,03,12,1, 11.9,1,1, -3.493, 10666.816, 425.607, 52892.238 25/11/24,12:19:48,04,12,1, 11.9,1,1, -3.493, 10666.825, 425.569, 52892.095 25/11/24,12:19:48,05,12,1, 11.9,1,1, -3.493, 10666.818, 425.533, 52892.097 25/11/24,12:19:48,06,12,1, 11.9,1,1, -3.493, 10666.810, 425.491, 52892.080 25/11/24,12:19:48,07,12,1, 11.9,1,1, -3.493, 10666.793, 425.440, 52892.061 25/11/24,12:19:48,08,12,1, 11.9,1,1, -3.493, 10666.777, 425.390, 52891.975 25/11/24,12:19:48,09,12,1, 11.9,1,1, -3.493, 10666.769, 425.388, 52891.903 25/11/24,12:19:48,10,12,1, 11.9,1,1, -3.493, 10666.779, 425.308, 52891.891 25/11/24,12:19:48,11,12,1, 11.9,1,1, -3.493, 10666.757, 425.258, 52891.950 25/11/24,12:19:48,12,12,1, 11.9,1,1, -3.493, 10666.790, 425.229, 52891.834 25/11/24,12:19:48,13,12,1, 11.9,1,1, -3.493, 10666.771, 425.160, 52891.851 25/11/24,12:19:48,14,12,1, 11.9,1,1, -3.493, 10666.761, 425.124, 52891.792 25/11/24,12:19:48,15,12,1, 11.9,1,1, -3.493, 10666.719, 425.079, 52891.784 25/11/24,12:19:48,16,12,1, 11.9,1,1, -3.493, 10666.728, 425.042, 52891.782 25/11/24,12:19:48,17,12,1, 11.9,1,1, -3.493, 10666.723, 424.978, 52891.719 25/11/24,12:19:48,18,12,1, 11.9,1,1, -3.493, 10666.716, 424.919, 52891.695 25/11/24,12:19:48,19,12,1, 11.9,1,1, -3.493, 10666.682, 424.894, 52891.705 25/11/24,12:19:49,00,12,1, 11.9,1,1, -3.490, 10666.674, 424.894, 52891.705 25/11/24,12:19:49,01,12,1, 11.9,1,1, -3.490, 10666.681, 424.785, 52891.652 25/11/24,12:19:49,02,12,1, 11.9,1,1, -3.490, 10666.688, 424.744, 52891.602 25/11/24,12:19:49,03,12,1, 11.9,1,1, -3.490, 10666.677, 424.687, 52891.576 25/11/24,12:19:49,04,12,1, 11.9,1,1, -3.490, 10666.664, 424.638, 52891.492 25/11/24,12:19:49,05,12,1, 11.9,1,1, -3.490, 10666.660, 424.596, 52891.534 25/11/24,12:19:49,06,12,1, 11.9,1,1, -3.490, 10666.647, 424.536, 52891.423 25/11/24,12:19:49,07,12,1, 11.9,1,1, -3.490, 10666.629, 424.477, 52891.348 25/11/24,12:19:49,08,12,1, 11.9,1,1, -3.490, 10666.596, 424.441, 52891.382 25/11/24,12:19:49,09,12,1, 11.9,1,1, -3.490, 10666.637, 424.393, 52891.393 25/11/24,12:19:49,10,12,1, 11.9,1,1, -3.490, 10666.606, 424.335, 52891.295 25/11/24,12:19:49,11,12,1, 11.9,1,1, -3.490, 10666.593, 424.269, 52891.288 25/11/24,12:19:49,12,12,1, 11.9,1,1, -3.490, 10666.598, 424.233, 52891.243 25/11/24,12:19:49,13,12,1, 11.9,1,1, -3.490, 10666.586, 424.185, 52891.511 25/11/24,12:19:49,14,12,1, 11.9,1,1, -3.490, 10666.603, 424.114, 52891.221 25/11/24,12:19:49,15,12,1, 11.9,1,1, -3.490, 10666.582, 424.084, 52891.168 25/11/24,12:19:49,16,12,1, 11.9,1,1, -3.490, 10666.578, 424.019, 52891.127 25/11/24,12:19:49,17,12,1, 11.9,1,1, -3.490, 10666.553, 423.971, 52891.116 25/11/24,12:19:49,18,12,1, 11.9,1,1, -3.490, 10666.542, 423.911, 52891.083 25/11/24,12:19:49,19,12,1, 11.9,1,1, -3.490, 10666.539, 423.871, 52891.074 25/11/24,12:19:50,00,12,1, 11.9,1,1, -3.489, 10666.533, 423.871, 52891.074 25/11/24,12:19:50,01,12,1, 11.9,1,1, -3.489, 10666.500, 423.748, 52890.998 25/11/24,12:19:50,02,12,1, 11.9,1,1, -3.489, 10666.477, 423.694, 52890.890 25/11/24,12:19:50,03,12,1, 11.9,1,1, -3.489, 10666.482, 423.647, 52890.963 25/11/24,12:19:50,04,12,1, 11.9,1,1, -3.489, 10666.441, 423.612, 52890.874 25/11/24,12:19:50,05,12,1, 11.9,1,1, -3.489, 10666.458, 423.566, 52890.839 25/11/24,12:19:50,06,12,1, 11.9,1,1, -3.489, 10666.433, 423.517, 52890.871 25/11/24,12:19:50,07,12,1, 11.9,1,1, -3.489, 10666.443, 423.475, 52890.876 25/11/24,12:19:50,08,12,1, 11.9,1,1, -3.489, 10666.430, 423.418, 52890.825 25/11/24,12:19:50,09,12,1, 11.9,1,1, -3.489, 10666.397, 423.361, 52890.759 25/11/24,12:19:50,10,12,1, 11.9,1,1, -3.489, 10666.397, 423.302, 52890.736 25/11/24,12:19:50,11,12,1, 11.9,1,1, -3.489, 10666.393, 423.244, 52890.714 25/11/24,12:19:50,12,12,1, 11.9,1,1, -3.489, 10666.375, 423.202, 52890.710 25/11/24,12:19:50,13,12,1, 11.9,1,1, -3.489, 10666.351, 423.141, 52890.686 25/11/24,12:19:50,14,12,1, 11.9,1,1, -3.489, 10666.365, 423.095, 52890.588 25/11/24,12:19:50,15,12,1, 11.9,1,1, -3.489, 10666.336, 423.039, 52890.535 25/11/24,12:19:50,16,12,1, 11.9,1,1, -3.489, 10666.331, 422.981, 52890.598 25/11/24,12:19:50,17,12,1, 11.9,1,1, -3.489, 10666.305, 422.922, 52890.532 25/11/24,12:19:50,18,12,1, 11.9,1,1, -3.489, 10666.299, 422.879, 52890.485 25/11/24,12:19:50,19,12,1, 11.9,1,1, -3.489, 10666.290, 422.818, 52890.482 25/11/24,12:19:51,00,12,1, 11.9,1,1, -3.488, 10666.282, 422.818, 52890.482 25/11/24,12:19:51,01,12,1, 11.9,1,1, -3.488, 10666.253, 422.737, 52890.487 25/11/24,12:19:51,02,12,1, 11.9,1,1, -3.488, 10666.264, 422.684, 52890.414 25/11/24,12:19:51,03,12,1, 11.9,1,1, -3.488, 10666.238, 422.632, 52890.334 25/11/24,12:19:51,04,12,1, 11.9,1,1, -3.488, 10666.235, 422.604, 52890.374 25/11/24,12:19:51,05,12,1, 11.9,1,1, -3.488, 10666.201, 422.520, 52890.358 25/11/24,12:19:51,06,12,1, 11.9,1,1, -3.488, 10666.192, 422.468, 52890.226 25/11/24,12:19:51,07,12,1, 11.9,1,1, -3.488, 10666.162, 422.421, 52890.258 25/11/24,12:19:51,08,12,1, 11.9,1,1, -3.488, 10666.164, 422.343, 52890.179 25/11/24,12:19:51,09,12,1, 11.9,1,1, -3.488, 10666.123, 422.310, 52890.219 25/11/24,12:19:51,10,12,1, 11.9,1,1, -3.488, 10666.131, 422.256, 52890.203 25/11/24,12:19:51,11,12,1, 11.9,1,1, -3.488, 10666.117, 422.209, 52890.091 25/11/24,12:19:51,12,12,1, 11.9,1,1, -3.488, 10666.105, 422.156, 52890.189 25/11/24,12:19:51,13,12,1, 11.9,1,1, -3.488, 10666.085, 422.102, 52890.074 25/11/24,12:19:51,14,12,1, 11.9,1,1, -3.488, 10666.083, 422.054, 52890.061 25/11/24,12:19:51,15,12,1, 11.9,1,1, -3.488, 10666.059, 421.997, 52890.068 25/11/24,12:19:51,16,12,1, 11.9,1,1, -3.488, 10666.045, 421.948, 52890.001 25/11/24,12:19:51,17,12,1, 11.9,1,1, -3.488, 10666.022, 421.897, 52890.006 25/11/24,12:19:51,18,12,1, 11.9,1,1, -3.488, 10666.017, 421.831, 52889.945 25/11/24,12:19:51,19,12,1, 11.9,1,1, -3.488, 10666.012, 421.783, 52889.960 25/11/24,12:19:52,00,12,1, 11.9,1,1, -3.488, 10666.007, 421.783, 52889.960 25/11/24,12:19:52,01,12,1, 11.9,1,1, -3.488, 10665.986, 421.667, 52889.827 25/11/24,12:19:52,02,12,1, 11.9,1,1, -3.488, 10665.969, 421.631, 52889.852 25/11/24,12:19:52,03,12,1, 11.9,1,1, -3.488, 10665.971, 421.573, 52889.885 25/11/24,12:19:52,04,12,1, 11.9,1,1, -3.488, 10665.937, 421.519, 52889.847 25/11/24,12:19:52,05,12,1, 11.9,1,1, -3.488, 10665.940, 421.464, 52889.780 25/11/24,12:19:52,06,12,1, 11.9,1,1, -3.488, 10665.920, 421.408, 52889.702 25/11/24,12:19:52,07,12,1, 11.9,1,1, -3.488, 10665.920, 421.353, 52889.775 25/11/24,12:19:52,08,12,1, 11.9,1,1, -3.488, 10665.880, 421.297, 52889.671 25/11/24,12:19:52,09,12,1, 11.9,1,1, -3.488, 10665.877, 421.232, 52889.644 25/11/24,12:19:52,10,12,1, 11.9,1,1, -3.488, 10665.873, 421.213, 52889.654 25/11/24,12:19:52,11,12,1, 11.9,1,1, -3.488, 10665.855, 421.135, 52889.577 25/11/24,12:19:52,12,12,1, 11.9,1,1, -3.488, 10665.834, 421.080, 52889.607 25/11/24,12:19:52,13,12,1, 11.9,1,1, -3.488, 10665.818, 421.039, 52889.640 25/11/24,12:19:52,14,12,1, 11.9,1,1, -3.488, 10665.805, 420.969, 52889.567 25/11/24,12:19:52,15,12,1, 11.9,1,1, -3.488, 10665.800, 420.895, 52889.499 25/11/24,12:19:52,16,12,1, 11.9,1,1, -3.488, 10665.764, 420.842, 52889.532 25/11/24,12:19:52,17,12,1, 11.9,1,1, -3.488, 10665.768, 420.804, 52889.469 25/11/24,12:19:52,18,12,1, 11.9,1,1, -3.488, 10665.749, 420.748, 52889.493 25/11/24,12:19:52,19,12,1, 11.9,1,1, -3.488, 10665.743, 420.660, 52889.503 25/11/24,12:19:53,00,12,1, 11.9,1,1, -3.488, 10665.740, 420.660, 52889.503 25/11/24,12:19:53,01,12,1, 11.9,1,1, -3.488, 10665.733, 420.543, 52889.336 25/11/24,12:19:53,02,12,1, 11.9,1,1, -3.488, 10665.685, 420.487, 52889.309 25/11/24,12:19:53,03,12,1, 11.9,1,1, -3.488, 10665.698, 420.395, 52889.343 25/11/24,12:19:53,04,12,1, 11.9,1,1, -3.488, 10665.672, 420.351, 52889.353 25/11/24,12:19:53,05,12,1, 11.9,1,1, -3.488, 10665.670, 420.274, 52889.286 25/11/24,12:19:53,06,12,1, 11.9,1,1, -3.488, 10665.651, 420.242, 52889.311 25/11/24,12:19:53,07,12,1, 11.9,1,1, -3.488, 10665.612, 420.165, 52889.236 25/11/24,12:19:53,08,12,1, 11.9,1,1, -3.488, 10665.630, 420.091, 52889.197 25/11/24,12:19:53,09,12,1, 11.9,1,1, -3.488, 10665.610, 420.016, 52889.121 25/11/24,12:19:53,10,12,1, 11.9,1,1, -3.488, 10665.598, 419.962, 52889.116 25/11/24,12:19:53,11,12,1, 11.9,1,1, -3.488, 10665.568, 419.895, 52889.071 25/11/24,12:19:53,12,12,1, 11.9,1,1, -3.488, 10665.582, 419.809, 52889.004 25/11/24,12:19:53,13,12,1, 11.9,1,1, -3.488, 10665.554, 419.737, 52888.966 25/11/24,12:19:53,14,12,1, 11.9,1,1, -3.488, 10665.550, 419.692, 52888.975 25/11/24,12:19:53,15,12,1, 11.9,1,1, -3.488, 10665.540, 419.617, 52888.976 25/11/24,12:19:53,16,12,1, 11.9,1,1, -3.488, 10665.533, 419.537, 52888.929 25/11/24,12:19:53,17,12,1, 11.9,1,1, -3.488, 10665.488, 419.471, 52888.940 25/11/24,12:19:53,18,12,1, 11.9,1,1, -3.488, 10665.488, 419.412, 52888.941 25/11/24,12:19:53,19,12,1, 11.9,1,1, -3.488, 10665.474, 419.357, 52888.871 25/11/24,12:19:54,00,12,1, 12.0,1,1, -3.488, 10665.473, 419.357, 52888.871 25/11/24,12:19:54,01,12,1, 12.0,1,1, -3.488, 10665.460, 419.205, 52888.795 25/11/24,12:19:54,02,12,1, 12.0,1,1, -3.488, 10665.441, 419.130, 52888.800 25/11/24,12:19:54,03,12,1, 12.0,1,1, -3.488, 10665.407, 419.066, 52888.733 25/11/24,12:19:54,04,12,1, 12.0,1,1, -3.488, 10665.403, 418.998, 52888.777 25/11/24,12:19:54,05,12,1, 12.0,1,1, -3.488, 10665.401, 418.911, 52888.698 25/11/24,12:19:54,06,12,1, 12.0,1,1, -3.488, 10665.361, 418.829, 52888.675 25/11/24,12:19:54,07,12,1, 12.0,1,1, -3.488, 10665.380, 418.788, 52888.663 25/11/24,12:19:54,08,12,1, 12.0,1,1, -3.488, 10665.374, 418.718, 52888.634 25/11/24,12:19:54,09,12,1, 12.0,1,1, -3.488, 10665.341, 418.652, 52888.613 25/11/24,12:19:54,10,12,1, 12.0,1,1, -3.488, 10665.326, 418.573, 52888.580 25/11/24,12:19:54,11,12,1, 12.0,1,1, -3.488, 10665.325, 418.521, 52888.495 25/11/24,12:19:54,12,12,1, 12.0,1,1, -3.488, 10665.271, 418.452, 52888.556 25/11/24,12:19:54,13,12,1, 12.0,1,1, -3.488, 10665.253, 418.379, 52888.552 25/11/24,12:19:54,14,12,1, 12.0,1,1, -3.488, 10665.264, 418.312, 52888.447 25/11/24,12:19:54,15,12,1, 12.0,1,1, -3.488, 10665.242, 418.238, 52888.418 25/11/24,12:19:54,16,12,1, 12.0,1,1, -3.488, 10665.241, 418.173, 52888.395 25/11/24,12:19:54,17,12,1, 12.0,1,1, -3.488, 10665.202, 418.094, 52888.421 25/11/24,12:19:54,18,12,1, 12.0,1,1, -3.488, 10665.149, 418.020, 52888.391 25/11/24,12:19:54,19,12,1, 12.0,1,1, -3.488, 10665.157, 417.978, 52888.358 25/11/24,12:19:55,00,12,1, 11.9,1,1, -3.487, 10665.156, 417.978, 52888.358 25/11/24,12:19:55,01,12,1, 11.9,1,1, -3.487, 10665.127, 417.830, 52888.292 25/11/24,12:19:55,02,12,1, 11.9,1,1, -3.487, 10665.126, 417.751, 52888.248 25/11/24,12:19:55,03,12,1, 11.9,1,1, -3.487, 10665.137, 417.695, 52888.234 25/11/24,12:19:55,04,12,1, 11.9,1,1, -3.487, 10665.082, 417.636, 52888.232 25/11/24,12:19:55,05,12,1, 11.9,1,1, -3.487, 10665.073, 417.586, 52888.251 25/11/24,12:19:55,06,12,1, 11.9,1,1, -3.487, 10665.063, 417.513, 52888.212 25/11/24,12:19:55,07,12,1, 11.9,1,1, -3.487, 10665.041, 417.411, 52888.151 25/11/24,12:19:55,08,12,1, 11.9,1,1, -3.487, 10665.049, 417.384, 52888.124 25/11/24,12:19:55,09,12,1, 11.9,1,1, -3.487, 10665.009, 417.307, 52888.144 25/11/24,12:19:55,10,12,1, 11.9,1,1, -3.487, 10664.990, 417.241, 52888.135 25/11/24,12:19:55,11,12,1, 11.9,1,1, -3.487, 10664.965, 417.157, 52888.111 25/11/24,12:19:55,12,12,1, 11.9,1,1, -3.487, 10664.963, 417.101, 52888.050 25/11/24,12:19:55,13,12,1, 11.9,1,1, -3.487, 10664.922, 417.033, 52888.017 25/11/24,12:19:55,14,12,1, 11.9,1,1, -3.487, 10664.924, 416.966, 52888.015 25/11/24,12:19:55,15,12,1, 11.9,1,1, -3.487, 10664.887, 416.934, 52888.066 25/11/24,12:19:55,16,12,1, 11.9,1,1, -3.487, 10664.877, 416.819, 52887.969 25/11/24,12:19:55,17,12,1, 11.9,1,1, -3.487, 10664.828, 416.798, 52887.984 25/11/24,12:19:55,18,12,1, 11.9,1,1, -3.487, 10664.810, 416.718, 52887.898 25/11/24,12:19:55,19,12,1, 11.9,1,1, -3.487, 10664.798, 416.660, 52887.947 25/11/24,12:19:56,00,12,1, 11.9,1,1, -3.484, 10664.797, 416.660, 52887.947 25/11/24,12:19:56,01,12,1, 11.9,1,1, -3.484, 10664.778, 416.509, 52887.830 25/11/24,12:19:56,02,12,1, 11.9,1,1, -3.484, 10664.766, 416.452, 52887.828 25/11/24,12:19:56,03,12,1, 11.9,1,1, -3.484, 10664.710, 416.379, 52887.810 25/11/24,12:19:56,04,12,1, 11.9,1,1, -3.484, 10664.722, 416.316, 52887.760 25/11/24,12:19:56,05,12,1, 11.9,1,1, -3.484, 10664.689, 416.234, 52887.784 25/11/24,12:19:56,06,12,1, 11.9,1,1, -3.484, 10664.669, 416.174, 52887.730 25/11/24,12:19:56,07,12,1, 11.9,1,1, -3.484, 10664.687, 416.120, 52887.787 25/11/24,12:19:56,08,12,1, 11.9,1,1, -3.484, 10664.649, 416.045, 52887.706 25/11/24,12:19:56,09,12,1, 11.9,1,1, -3.484, 10664.612, 416.009, 52887.730 25/11/24,12:19:56,10,12,1, 11.9,1,1, -3.484, 10664.616, 415.937, 52887.717 25/11/24,12:19:56,11,12,1, 11.9,1,1, -3.484, 10664.597, 415.848, 52887.681 25/11/24,12:19:56,12,12,1, 11.9,1,1, -3.484, 10664.554, 415.768, 52887.638 25/11/24,12:19:56,13,12,1, 11.9,1,1, -3.484, 10664.560, 415.717, 52887.590 25/11/24,12:19:56,14,12,1, 11.9,1,1, -3.484, 10664.532, 415.657, 52887.617 25/11/24,12:19:56,15,12,1, 11.9,1,1, -3.484, 10664.521, 415.581, 52887.593 25/11/24,12:19:56,16,12,1, 11.9,1,1, -3.484, 10664.491, 415.533, 52887.592 25/11/24,12:19:56,17,12,1, 11.9,1,1, -3.484, 10664.469, 415.465, 52887.592 25/11/24,12:19:56,18,12,1, 11.9,1,1, -3.484, 10664.464, 415.385, 52887.555 25/11/24,12:19:56,19,12,1, 11.9,1,1, -3.484, 10664.463, 415.353, 52887.454 25/11/24,12:19:57,00,12,1, 11.9,1,1, -3.489, 10664.455, 415.353, 52887.454 25/11/24,12:19:57,01,12,1, 11.9,1,1, -3.489, 10664.427, 415.212, 52887.489 25/11/24,12:19:57,02,12,1, 11.9,1,1, -3.489, 10664.398, 415.171, 52887.542 25/11/24,12:19:57,03,12,1, 11.9,1,1, -3.489, 10664.386, 415.098, 52887.580 25/11/24,12:19:57,04,12,1, 11.9,1,1, -3.489, 10664.328, 415.037, 52887.545 25/11/24,12:19:57,05,12,1, 11.9,1,1, -3.489, 10664.304, 414.939, 52887.423 25/11/24,12:19:57,06,12,1, 11.9,1,1, -3.489, 10664.321, 414.917, 52887.415 25/11/24,12:19:57,07,12,1, 11.9,1,1, -3.489, 10664.287, 414.837, 52887.470 25/11/24,12:19:57,08,12,1, 11.9,1,1, -3.489, 10664.300, 414.782, 52887.447 25/11/24,12:19:57,09,12,1, 11.9,1,1, -3.489, 10664.262, 414.709, 52887.402 25/11/24,12:19:57,10,12,1, 11.9,1,1, -3.489, 10664.261, 414.653, 52887.351 25/11/24,12:19:57,11,12,1, 11.9,1,1, -3.489, 10664.207, 414.578, 52887.300 25/11/24,12:19:57,12,12,1, 11.9,1,1, -3.489, 10664.182, 414.541, 52887.279 25/11/24,12:19:57,13,12,1, 11.9,1,1, -3.489, 10664.198, 414.454, 52887.324 25/11/24,12:19:57,14,12,1, 11.9,1,1, -3.489, 10664.173, 414.403, 52887.342 25/11/24,12:19:57,15,12,1, 11.9,1,1, -3.489, 10664.167, 414.325, 52887.268 25/11/24,12:19:57,16,12,1, 11.9,1,1, -3.489, 10664.147, 414.291, 52887.253 25/11/24,12:19:57,17,12,1, 11.9,1,1, -3.489, 10664.130, 414.199, 52887.222 25/11/24,12:19:57,18,12,1, 11.9,1,1, -3.489, 10664.110, 414.145, 52887.144 25/11/24,12:19:57,19,12,1, 11.9,1,1, -3.489, 10664.098, 414.099, 52887.210 25/11/24,12:19:58,00,12,1, 12.0,1,1, -3.488, 10664.096, 414.099, 52887.210 25/11/24,12:19:58,01,12,1, 12.0,1,1, -3.488, 10664.048, 413.973, 52887.206 25/11/24,12:19:58,02,12,1, 12.0,1,1, -3.488, 10664.037, 413.908, 52887.177 25/11/24,12:19:58,03,12,1, 12.0,1,1, -3.488, 10664.043, 413.831, 52887.083 25/11/24,12:19:58,04,12,1, 12.0,1,1, -3.488, 10663.996, 413.777, 52887.063 25/11/24,12:19:58,05,12,1, 12.0,1,1, -3.488, 10663.991, 413.704, 52887.049 25/11/24,12:19:58,06,12,1, 12.0,1,1, -3.488, 10663.952, 413.659, 52887.076 25/11/24,12:19:58,07,12,1, 12.0,1,1, -3.488, 10663.953, 413.584, 52887.064 25/11/24,12:19:58,08,12,1, 12.0,1,1, -3.488, 10663.936, 413.526, 52887.079 25/11/24,12:19:58,09,12,1, 12.0,1,1, -3.488, 10663.924, 413.457, 52886.997 25/11/24,12:19:58,10,12,1, 12.0,1,1, -3.488, 10663.903, 413.405, 52887.083 25/11/24,12:19:58,11,12,1, 12.0,1,1, -3.488, 10663.882, 413.348, 52887.036 25/11/24,12:19:58,12,12,1, 12.0,1,1, -3.488, 10663.853, 413.275, 52887.023 25/11/24,12:19:58,13,12,1, 12.0,1,1, -3.488, 10663.843, 413.223, 52886.983 25/11/24,12:19:58,14,12,1, 12.0,1,1, -3.488, 10663.820, 413.154, 52886.928 25/11/24,12:19:58,15,12,1, 12.0,1,1, -3.488, 10663.799, 413.098, 52886.914 25/11/24,12:19:58,16,12,1, 12.0,1,1, -3.488, 10663.793, 413.048, 52886.932 25/11/24,12:19:58,17,12,1, 12.0,1,1, -3.488, 10663.783, 412.982, 52886.874 25/11/24,12:19:58,18,12,1, 12.0,1,1, -3.488, 10663.723, 412.910, 52886.920 25/11/24,12:19:58,19,12,1, 12.0,1,1, -3.488, 10663.727, 412.855, 52886.880 25/11/24,12:19:59,00,12,1, 11.9,1,1, -3.486, 10663.720, 412.855, 52886.880 25/11/24,12:19:59,01,12,1, 11.9,1,1, -3.486, 10663.692, 412.719, 52886.843 25/11/24,12:19:59,02,12,1, 11.9,1,1, -3.486, 10663.669, 412.666, 52886.801 25/11/24,12:19:59,03,12,1, 11.9,1,1, -3.486, 10663.653, 412.621, 52886.827 25/11/24,12:19:59,04,12,1, 11.9,1,1, -3.486, 10663.654, 412.573, 52886.777 25/11/24,12:19:59,05,12,1, 11.9,1,1, -3.486, 10663.620, 412.496, 52886.699 25/11/24,12:19:59,06,12,1, 11.9,1,1, -3.486, 10663.604, 412.445, 52886.801 25/11/24,12:19:59,07,12,1, 11.9,1,1, -3.486, 10663.592, 412.376, 52886.725 25/11/24,12:19:59,08,12,1, 11.9,1,1, -3.486, 10663.577, 412.328, 52886.752 25/11/24,12:19:59,09,12,1, 11.9,1,1, -3.486, 10663.544, 412.264, 52886.683 25/11/24,12:19:59,10,12,1, 11.9,1,1, -3.486, 10663.507, 412.211, 52886.639 25/11/24,12:19:59,11,12,1, 11.9,1,1, -3.486, 10663.509, 412.166, 52886.689 25/11/24,12:19:59,12,12,1, 11.9,1,1, -3.486, 10663.530, 412.124, 52886.635 25/11/24,12:19:59,13,12,1, 11.9,1,1, -3.486, 10663.476, 412.043, 52886.706 25/11/24,12:19:59,14,12,1, 11.9,1,1, -3.486, 10663.482, 411.996, 52886.585 25/11/24,12:19:59,15,12,1, 11.9,1,1, -3.486, 10663.431, 411.956, 52886.568 25/11/24,12:19:59,16,12,1, 11.9,1,1, -3.486, 10663.415, 411.890, 52886.613 25/11/24,12:19:59,17,12,1, 11.9,1,1, -3.486, 10663.379, 411.822, 52886.520 25/11/24,12:19:59,18,12,1, 11.9,1,1, -3.486, 10663.406, 411.767, 52886.536 25/11/24,12:19:59,19,12,1, 11.9,1,1, -3.486, 10663.398, 411.715, 52886.541 25/11/24,12:20:00,00,12,1, 11.9,1,1, -3.486, 10663.395, 411.715, 52886.541 25/11/24,12:20:00,01,12,1, 11.9,1,1, -3.486, 10663.353, 411.626, 52886.481 25/11/24,12:20:00,02,12,1, 11.9,1,1, -3.486, 10663.312, 411.538, 52886.388 25/11/24,12:20:00,03,12,1, 11.9,1,1, -3.486, 10663.309, 411.480, 52886.455 25/11/24,12:20:00,04,12,1, 11.9,1,1, -3.486, 10663.298, 411.437, 52886.330 25/11/24,12:20:00,05,12,1, 11.9,1,1, -3.486, 10663.282, 411.391, 52886.340 25/11/24,12:20:00,06,12,1, 11.9,1,1, -3.486, 10663.229, 411.338, 52886.297 25/11/24,12:20:00,07,12,1, 11.9,1,1, -3.486, 10663.244, 411.293, 52886.338 25/11/24,12:20:00,08,12,1, 11.9,1,1, -3.486, 10663.233, 411.233, 52886.339 25/11/24,12:20:00,09,12,1, 11.9,1,1, -3.486, 10663.197, 411.159, 52886.294 25/11/24,12:20:00,10,12,1, 11.9,1,1, -3.486, 10663.201, 411.117, 52886.332 25/11/24,12:20:00,11,12,1, 11.9,1,1, -3.486, 10663.187, 411.050, 52886.318 25/11/24,12:20:00,12,12,1, 11.9,1,1, -3.486, 10663.150, 410.993, 52886.278 25/11/24,12:20:00,13,12,1, 11.9,1,1, -3.486, 10663.168, 410.956, 52886.300 25/11/24,12:20:00,14,12,1, 11.9,1,1, -3.486, 10663.118, 410.910, 52886.261 25/11/24,12:20:00,15,12,1, 11.9,1,1, -3.486, 10663.106, 410.862, 52886.227 25/11/24,12:20:00,16,12,1, 11.9,1,1, -3.486, 10663.115, 410.813, 52886.223 25/11/24,12:20:00,17,12,1, 11.9,1,1, -3.486, 10663.086, 410.764, 52886.258 25/11/24,12:20:00,18,12,1, 11.9,1,1, -3.486, 10663.117, 410.699, 52886.214 25/11/24,12:20:00,19,12,1, 11.9,1,1, -3.486, 10663.068, 410.669, 52886.265 25/11/24,12:20:01,00,12,1, 11.9,1,1, -3.495, 10663.061, 410.669, 52886.265 25/11/24,12:20:01,01,12,1, 11.9,1,1, -3.495, 10663.053, 410.549, 52886.216 25/11/24,12:20:01,02,12,1, 11.9,1,1, -3.495, 10663.013, 410.528, 52886.215 25/11/24,12:20:01,03,12,1, 11.9,1,1, -3.495, 10663.028, 410.494, 52886.243 25/11/24,12:20:01,04,12,1, 11.9,1,1, -3.495, 10662.996, 410.420, 52886.133 25/11/24,12:20:01,05,12,1, 11.9,1,1, -3.495, 10663.001, 410.381, 52886.141 25/11/24,12:20:01,06,12,1, 11.9,1,1, -3.495, 10662.996, 410.338, 52886.107 25/11/24,12:20:01,07,12,1, 11.9,1,1, -3.495, 10662.993, 410.291, 52886.136 25/11/24,12:20:01,08,12,1, 11.9,1,1, -3.495, 10662.985, 410.238, 52886.120 25/11/24,12:20:01,09,12,1, 11.9,1,1, -3.495, 10662.949, 410.191, 52886.094 25/11/24,12:20:01,10,12,1, 11.9,1,1, -3.495, 10662.954, 410.159, 52886.124 25/11/24,12:20:01,11,12,1, 11.9,1,1, -3.495, 10662.933, 410.091, 52886.126 25/11/24,12:20:01,12,12,1, 11.9,1,1, -3.495, 10662.941, 410.041, 52886.098 25/11/24,12:20:01,13,12,1, 11.9,1,1, -3.495, 10662.922, 410.011, 52886.064 25/11/24,12:20:01,14,12,1, 11.9,1,1, -3.495, 10662.906, 409.954, 52886.011 25/11/24,12:20:01,15,12,1, 11.9,1,1, -3.495, 10662.898, 409.893, 52886.007 25/11/24,12:20:01,16,12,1, 11.9,1,1, -3.495, 10662.886, 409.862, 52885.979 25/11/24,12:20:01,17,12,1, 11.9,1,1, -3.495, 10662.900, 409.825, 52885.994 25/11/24,12:20:01,18,12,1, 11.9,1,1, -3.495, 10662.876, 409.756, 52885.918 25/11/24,12:20:01,19,12,1, 11.9,1,1, -3.495, 10662.858, 409.725, 52885.908 25/11/24,12:20:02,00,12,1, 11.9,1,1, -3.486, 10662.853, 409.725, 52885.908 25/11/24,12:20:02,01,12,1, 11.9,1,1, -3.486, 10662.850, 409.645, 52885.962 25/11/24,12:20:02,02,12,1, 11.9,1,1, -3.486, 10662.851, 409.586, 52885.915 25/11/24,12:20:02,03,12,1, 11.9,1,1, -3.486, 10662.868, 409.540, 52885.871 25/11/24,12:20:02,04,12,1, 11.9,1,1, -3.486, 10662.831, 409.539, 52886.003 25/11/24,12:20:02,05,12,1, 11.9,1,1, -3.486, 10662.828, 409.457, 52885.871 25/11/24,12:20:02,06,12,1, 11.9,1,1, -3.486, 10662.789, 409.387, 52885.843 25/11/24,12:20:02,07,12,1, 11.9,1,1, -3.486, 10662.817, 409.351, 52885.898 25/11/24,12:20:02,08,12,1, 11.9,1,1, -3.486, 10662.799, 409.313, 52885.823 25/11/24,12:20:02,09,12,1, 11.9,1,1, -3.486, 10662.781, 409.272, 52885.897 25/11/24,12:20:02,10,12,1, 11.9,1,1, -3.486, 10662.799, 409.220, 52885.880 25/11/24,12:20:02,11,12,1, 11.9,1,1, -3.486, 10662.757, 409.158, 52885.840 25/11/24,12:20:02,12,12,1, 11.9,1,1, -3.486, 10662.748, 409.125, 52885.869 25/11/24,12:20:02,13,12,1, 11.9,1,1, -3.486, 10662.755, 409.085, 52885.854 25/11/24,12:20:02,14,12,1, 11.9,1,1, -3.486, 10662.758, 409.003, 52885.781 25/11/24,12:20:02,15,12,1, 11.9,1,1, -3.486, 10662.765, 408.990, 52885.768 25/11/24,12:20:02,16,12,1, 11.9,1,1, -3.486, 10662.722, 408.945, 52885.747 25/11/24,12:20:02,17,12,1, 11.9,1,1, -3.486, 10662.725, 408.892, 52885.728 25/11/24,12:20:02,18,12,1, 11.9,1,1, -3.486, 10662.745, 408.860, 52885.714 25/11/24,12:20:02,19,12,1, 11.9,1,1, -3.486, 10662.745, 408.793, 52885.752 25/11/24,12:20:03,00,12,1, 11.9,1,1, -3.483, 10662.744, 408.793, 52885.752 25/11/24,12:20:03,01,12,1, 11.9,1,1, -3.483, 10662.715, 408.727, 52885.741 25/11/24,12:20:03,02,12,1, 11.9,1,1, -3.483, 10662.693, 408.664, 52885.681 25/11/24,12:20:03,03,12,1, 11.9,1,1, -3.483, 10662.679, 408.629, 52885.762 25/11/24,12:20:03,04,12,1, 11.9,1,1, -3.483, 10662.695, 408.583, 52885.733 25/11/24,12:20:03,05,12,1, 11.9,1,1, -3.483, 10662.666, 408.522, 52885.636 25/11/24,12:20:03,06,12,1, 11.9,1,1, -3.483, 10662.687, 408.504, 52885.595 25/11/24,12:20:03,07,12,1, 11.9,1,1, -3.483, 10662.637, 408.444, 52885.677 25/11/24,12:20:03,08,12,1, 11.9,1,1, -3.483, 10662.651, 408.396, 52885.702 25/11/24,12:20:03,09,12,1, 11.9,1,1, -3.483, 10662.650, 408.349, 52885.614 25/11/24,12:20:03,10,12,1, 11.9,1,1, -3.483, 10662.643, 408.307, 52885.590 25/11/24,12:20:03,11,12,1, 11.9,1,1, -3.483, 10662.625, 408.295, 52885.635 25/11/24,12:20:03,12,12,1, 11.9,1,1, -3.483, 10662.633, 408.246, 52885.628 25/11/24,12:20:03,13,12,1, 11.9,1,1, -3.483, 10662.629, 408.175, 52885.623 25/11/24,12:20:03,14,12,1, 11.9,1,1, -3.483, 10662.604, 408.148, 52885.609 25/11/24,12:20:03,15,12,1, 11.9,1,1, -3.483, 10662.604, 408.092, 52885.568 25/11/24,12:20:03,16,12,1, 11.9,1,1, -3.483, 10662.593, 408.087, 52885.567 25/11/24,12:20:03,17,12,1, 11.9,1,1, -3.483, 10662.586, 408.003, 52885.539 25/11/24,12:20:03,18,12,1, 11.9,1,1, -3.483, 10662.572, 407.973, 52885.550 25/11/24,12:20:03,19,12,1, 11.9,1,1, -3.483, 10662.540, 407.919, 52885.512 25/11/24,12:20:04,00,11,1, 11.9,1,1, -3.488, 10662.535, 407.919, 52885.512 25/11/24,12:20:04,01,11,1, 11.9,1,1, -3.488, 10662.539, 407.862, 52885.439 25/11/24,12:20:04,02,11,1, 11.9,1,1, -3.488, 10662.520, 407.836, 52885.458 25/11/24,12:20:04,03,11,1, 11.9,1,1, -3.488, 10662.534, 407.774, 52885.482 25/11/24,12:20:04,04,11,1, 11.9,1,1, -3.488, 10662.507, 407.743, 52885.485 25/11/24,12:20:04,05,11,1, 11.9,1,1, -3.488, 10662.523, 407.679, 52885.375 25/11/24,12:20:04,06,11,1, 11.9,1,1, -3.488, 10662.509, 407.667, 52885.421 25/11/24,12:20:04,07,11,1, 11.9,1,1, -3.488, 10662.495, 407.611, 52885.434 25/11/24,12:20:04,08,11,1, 11.9,1,1, -3.488, 10662.495, 407.562, 52885.383 25/11/24,12:20:04,09,11,1, 11.9,1,1, -3.488, 10662.508, 407.521, 52885.366 25/11/24,12:20:04,10,11,1, 11.9,1,1, -3.488, 10662.485, 407.478, 52885.316 25/11/24,12:20:04,11,11,1, 11.9,1,1, -3.488, 10662.462, 407.441, 52885.302 25/11/24,12:20:04,12,11,1, 11.9,1,1, -3.488, 10662.468, 407.402, 52885.357 25/11/24,12:20:04,13,11,1, 11.9,1,1, -3.488, 10662.479, 407.358, 52885.300 25/11/24,12:20:04,14,11,1, 11.9,1,1, -3.488, 10662.486, 407.314, 52885.334 25/11/24,12:20:04,15,11,1, 11.9,1,1, -3.488, 10662.456, 407.308, 52885.313 25/11/24,12:20:04,16,11,1, 11.9,1,1, -3.488, 10662.472, 407.253, 52885.290 25/11/24,12:20:04,17,11,1, 11.9,1,1, -3.488, 10662.441, 407.209, 52885.302 25/11/24,12:20:04,18,11,1, 11.9,1,1, -3.488, 10662.447, 407.184, 52885.284 25/11/24,12:20:04,19,11,1, 11.9,1,1, -3.488, 10662.423, 407.127, 52885.267 25/11/24,12:20:05,00,11,1, 12.0,1,1, -3.490, 10662.419, 407.127, 52885.267 25/11/24,12:20:05,01,11,1, 12.0,1,1, -3.490, 10662.422, 407.052, 52885.228 25/11/24,12:20:05,02,11,1, 12.0,1,1, -3.490, 10662.410, 407.012, 52885.244 25/11/24,12:20:05,03,11,1, 12.0,1,1, -3.490, 10662.426, 406.996, 52885.214 25/11/24,12:20:05,04,11,1, 12.0,1,1, -3.490, 10662.421, 406.937, 52885.136 25/11/24,12:20:05,05,11,1, 12.0,1,1, -3.490, 10662.428, 406.899, 52885.226 25/11/24,12:20:05,06,11,1, 12.0,1,1, -3.490, 10662.407, 406.861, 52885.156 25/11/24,12:20:05,07,11,1, 12.0,1,1, -3.490, 10662.398, 406.836, 52885.143 25/11/24,12:20:05,08,11,1, 12.0,1,1, -3.490, 10662.388, 406.785, 52885.176 25/11/24,12:20:05,09,11,1, 12.0,1,1, -3.490, 10662.403, 406.743, 52885.160 25/11/24,12:20:05,10,11,1, 12.0,1,1, -3.490, 10662.386, 406.706, 52885.142 25/11/24,12:20:05,11,11,1, 12.0,1,1, -3.490, 10662.375, 406.675, 52885.096 25/11/24,12:20:05,12,11,1, 12.0,1,1, -3.490, 10662.407, 406.626, 52885.135 25/11/24,12:20:05,13,11,1, 12.0,1,1, -3.490, 10662.395, 406.596, 52885.107 25/11/24,12:20:05,14,11,1, 12.0,1,1, -3.490, 10662.375, 406.570, 52885.112 25/11/24,12:20:05,15,11,1, 12.0,1,1, -3.490, 10662.365, 406.510, 52885.048 25/11/24,12:20:05,16,11,1, 12.0,1,1, -3.490, 10662.391, 406.501, 52885.180 25/11/24,12:20:05,17,11,1, 12.0,1,1, -3.490, 10662.364, 406.473, 52885.077 25/11/24,12:20:05,18,11,1, 12.0,1,1, -3.490, 10662.380, 406.390, 52885.027 25/11/24,12:20:05,19,11,1, 12.0,1,1, -3.490, 10662.370, 406.353, 52885.013 25/11/24,12:20:06,00,11,1, 12.0,1,1, -3.486, 10662.369, 406.353, 52885.013 25/11/24,12:20:06,01,11,1, 12.0,1,1, -3.486, 10662.395, 406.285, 52885.032 25/11/24,12:20:06,02,11,1, 12.0,1,1, -3.486, 10662.342, 406.227, 52885.020 25/11/24,12:20:06,03,11,1, 12.0,1,1, -3.486, 10662.351, 406.211, 52885.034 25/11/24,12:20:06,04,11,1, 12.0,1,1, -3.486, 10662.345, 406.146, 52884.993 25/11/24,12:20:06,05,11,1, 12.0,1,1, -3.486, 10662.358, 406.121, 52885.008 25/11/24,12:20:06,06,11,1, 12.0,1,1, -3.486, 10662.362, 406.064, 52884.947 25/11/24,12:20:06,07,11,1, 12.0,1,1, -3.486, 10662.351, 406.040, 52884.946 25/11/24,12:20:06,08,11,1, 12.0,1,1, -3.486, 10662.362, 405.988, 52884.944 25/11/24,12:20:06,09,11,1, 12.0,1,1, -3.486, 10662.386, 405.976, 52884.931 25/11/24,12:20:06,10,11,1, 12.0,1,1, -3.486, 10662.356, 405.934, 52884.895 25/11/24,12:20:06,11,11,1, 12.0,1,1, -3.486, 10662.366, 405.882, 52884.944 25/11/24,12:20:06,12,11,1, 12.0,1,1, -3.486, 10662.352, 405.852, 52884.837 25/11/24,12:20:06,13,11,1, 12.0,1,1, -3.486, 10662.378, 405.797, 52884.741 25/11/24,12:20:06,14,11,1, 12.0,1,1, -3.486, 10662.345, 405.791, 52884.928 25/11/24,12:20:06,15,11,1, 12.0,1,1, -3.486, 10662.372, 405.749, 52884.936 25/11/24,12:20:06,16,11,1, 12.0,1,1, -3.486, 10662.352, 405.687, 52884.858 25/11/24,12:20:06,17,11,1, 12.0,1,1, -3.486, 10662.372, 405.654, 52884.894 25/11/24,12:20:06,18,11,1, 12.0,1,1, -3.486, 10662.391, 405.626, 52884.849 25/11/24,12:20:06,19,11,1, 12.0,1,1, -3.486, 10662.395, 405.578, 52884.883 25/11/24,12:20:07,00,11,1, 11.9,1,1, -3.487, 10662.394, 405.578, 52884.883 25/11/24,12:20:07,01,11,1, 11.9,1,1, -3.487, 10662.385, 405.502, 52884.794 25/11/24,12:20:07,02,11,1, 11.9,1,1, -3.487, 10662.403, 405.459, 52884.857 25/11/24,12:20:07,03,11,1, 11.9,1,1, -3.487, 10662.387, 405.419, 52884.813 25/11/24,12:20:07,04,11,1, 11.9,1,1, -3.487, 10662.394, 405.394, 52884.755 25/11/24,12:20:07,05,11,1, 11.9,1,1, -3.487, 10662.373, 405.328, 52884.766 25/11/24,12:20:07,06,11,1, 11.9,1,1, -3.487, 10662.408, 405.298, 52884.725 25/11/24,12:20:07,07,11,1, 11.9,1,1, -3.487, 10662.386, 405.261, 52884.697 25/11/24,12:20:07,08,11,1, 11.9,1,1, -3.487, 10662.393, 405.232, 52884.727 25/11/24,12:20:07,09,11,1, 11.9,1,1, -3.487, 10662.382, 405.199, 52884.680 25/11/24,12:20:07,10,11,1, 11.9,1,1, -3.487, 10662.369, 405.168, 52884.654 25/11/24,12:20:07,11,11,1, 11.9,1,1, -3.487, 10662.384, 405.121, 52884.640 25/11/24,12:20:07,12,11,1, 11.9,1,1, -3.487, 10662.383, 405.098, 52884.655 25/11/24,12:20:07,13,11,1, 11.9,1,1, -3.487, 10662.389, 405.047, 52884.655 25/11/24,12:20:07,14,11,1, 11.9,1,1, -3.487, 10662.365, 405.026, 52884.652 25/11/24,12:20:07,15,11,1, 11.9,1,1, -3.487, 10662.392, 404.956, 52884.594 25/11/24,12:20:07,16,11,1, 11.9,1,1, -3.487, 10662.374, 404.944, 52884.663 25/11/24,12:20:07,17,11,1, 11.9,1,1, -3.487, 10662.395, 404.901, 52884.728 25/11/24,12:20:07,18,11,1, 11.9,1,1, -3.487, 10662.411, 404.855, 52884.695 25/11/24,12:20:07,19,11,1, 11.9,1,1, -3.487, 10662.419, 404.821, 52884.650 25/11/24,12:20:08,00,11,1, 12.0,1,1, -3.487, 10662.419, 404.821, 52884.650 25/11/24,12:20:08,01,11,1, 12.0,1,1, -3.487, 10662.417, 404.749, 52884.642 25/11/24,12:20:08,02,11,1, 12.0,1,1, -3.487, 10662.394, 404.723, 52884.579 25/11/24,12:20:08,03,11,1, 12.0,1,1, -3.487, 10662.416, 404.680, 52884.586 25/11/24,12:20:08,04,11,1, 12.0,1,1, -3.487, 10662.391, 404.652, 52884.558 25/11/24,12:20:08,05,11,1, 12.0,1,1, -3.487, 10662.401, 404.622, 52884.522 25/11/24,12:20:08,06,11,1, 12.0,1,1, -3.487, 10662.396, 404.584, 52884.528 25/11/24,12:20:08,07,11,1, 12.0,1,1, -3.487, 10662.409, 404.568, 52884.527 25/11/24,12:20:08,08,11,1, 12.0,1,1, -3.487, 10662.389, 404.519, 52884.502 25/11/24,12:20:08,09,11,1, 12.0,1,1, -3.487, 10662.406, 404.497, 52884.478 25/11/24,12:20:08,10,11,1, 12.0,1,1, -3.487, 10662.397, 404.443, 52884.466 25/11/24,12:20:08,11,11,1, 12.0,1,1, -3.487, 10662.399, 404.423, 52884.424 25/11/24,12:20:08,12,11,1, 12.0,1,1, -3.487, 10662.395, 404.388, 52884.433 25/11/24,12:20:08,13,11,1, 12.0,1,1, -3.487, 10662.397, 404.356, 52884.439 25/11/24,12:20:08,14,11,1, 12.0,1,1, -3.487, 10662.370, 404.327, 52884.420 25/11/24,12:20:08,15,11,1, 12.0,1,1, -3.487, 10662.381, 404.309, 52884.369 25/11/24,12:20:08,16,11,1, 12.0,1,1, -3.487, 10662.380, 404.262, 52884.339 25/11/24,12:20:08,17,11,1, 12.0,1,1, -3.487, 10662.382, 404.239, 52884.367 25/11/24,12:20:08,18,11,1, 12.0,1,1, -3.487, 10662.373, 404.223, 52884.424 25/11/24,12:20:08,19,11,1, 12.0,1,1, -3.487, 10662.376, 404.187, 52884.345 25/11/24,12:20:09,00,11,1, 11.9,1,1, -3.489, 10662.369, 404.187, 52884.345 25/11/24,12:20:09,01,11,1, 11.9,1,1, -3.489, 10662.387, 404.150, 52884.338 25/11/24,12:20:09,02,11,1, 11.9,1,1, -3.489, 10662.400, 404.116, 52884.275 25/11/24,12:20:09,03,11,1, 11.9,1,1, -3.489, 10662.383, 404.076, 52884.377 25/11/24,12:20:09,04,11,1, 11.9,1,1, -3.489, 10662.359, 404.057, 52884.342 25/11/24,12:20:09,05,11,1, 11.9,1,1, -3.489, 10662.377, 404.054, 52884.305 25/11/24,12:20:09,06,11,1, 11.9,1,1, -3.489, 10662.376, 404.019, 52884.351 25/11/24,12:20:09,07,11,1, 11.9,1,1, -3.489, 10662.354, 403.993, 52884.233 25/11/24,12:20:09,08,11,1, 11.9,1,1, -3.489, 10662.357, 403.959, 52884.224 25/11/24,12:20:09,09,11,1, 11.9,1,1, -3.489, 10662.346, 403.966, 52884.321 25/11/24,12:20:09,10,11,1, 11.9,1,1, -3.489, 10662.358, 403.926, 52884.294 25/11/24,12:20:09,11,11,1, 11.9,1,1, -3.489, 10662.367, 403.907, 52884.223 25/11/24,12:20:09,12,11,1, 11.9,1,1, -3.489, 10662.362, 403.899, 52884.240 25/11/24,12:20:09,13,11,1, 11.9,1,1, -3.489, 10662.374, 403.850, 52884.228 25/11/24,12:20:09,14,11,1, 11.9,1,1, -3.489, 10662.369, 403.854, 52884.251 25/11/24,12:20:09,15,11,1, 11.9,1,1, -3.489, 10662.361, 403.816, 52884.166 25/11/24,12:20:09,16,11,1, 11.9,1,1, -3.489, 10662.388, 403.832, 52884.196 25/11/24,12:20:09,17,11,1, 11.9,1,1, -3.489, 10662.387, 403.776, 52884.226 25/11/24,12:20:09,18,11,1, 11.9,1,1, -3.489, 10662.378, 403.793, 52884.264 25/11/24,12:20:09,19,11,1, 11.9,1,1, -3.489, 10662.379, 403.745, 52884.219 25/11/24,12:20:10,00,11,1, 11.9,1,1, -3.489, 10662.377, 403.745, 52884.219 25/11/24,12:20:10,01,11,1, 11.9,1,1, -3.489, 10662.400, 403.703, 52884.163 25/11/24,12:20:10,02,11,1, 11.9,1,1, -3.489, 10662.407, 403.701, 52884.081 25/11/24,12:20:10,03,11,1, 11.9,1,1, -3.489, 10662.415, 403.700, 52884.105 25/11/24,12:20:10,04,11,1, 11.9,1,1, -3.489, 10662.418, 403.674, 52884.083 25/11/24,12:20:10,05,11,1, 11.9,1,1, -3.489, 10662.418, 403.650, 52884.109 25/11/24,12:20:10,06,11,1, 11.9,1,1, -3.489, 10662.445, 403.630, 52884.152 25/11/24,12:20:10,07,11,1, 11.9,1,1, -3.489, 10662.434, 403.619, 52884.106 25/11/24,12:20:10,08,11,1, 11.9,1,1, -3.489, 10662.408, 403.618, 52884.105 25/11/24,12:20:10,09,11,1, 11.9,1,1, -3.489, 10662.437, 403.611, 52884.134 25/11/24,12:20:10,10,11,1, 11.9,1,1, -3.489, 10662.473, 403.573, 52884.114 25/11/24,12:20:10,11,11,1, 11.9,1,1, -3.489, 10662.480, 403.585, 52884.035 25/11/24,12:20:10,12,11,1, 11.9,1,1, -3.489, 10662.470, 403.551, 52884.105 25/11/24,12:20:10,13,11,1, 11.9,1,1, -3.489, 10662.469, 403.546, 52884.091 25/11/24,12:20:10,14,11,1, 11.9,1,1, -3.489, 10662.495, 403.536, 52884.111 25/11/24,12:20:10,15,11,1, 11.9,1,1, -3.489, 10662.483, 403.548, 52884.112 25/11/24,12:20:10,16,11,1, 11.9,1,1, -3.489, 10662.514, 403.512, 52884.066 25/11/24,12:20:10,17,11,1, 11.9,1,1, -3.489, 10662.514, 403.503, 52884.033 25/11/24,12:20:10,18,11,1, 11.9,1,1, -3.489, 10662.538, 403.511, 52884.056 25/11/24,12:20:10,19,11,1, 11.9,1,1, -3.489, 10662.523, 403.478, 52884.119 25/11/24,12:20:11,00,11,1, 11.9,1,1, -3.489, 10662.519, 403.478, 52884.119 25/11/24,12:20:11,01,11,1, 11.9,1,1, -3.489, 10662.566, 403.443, 52883.993 25/11/24,12:20:11,02,11,1, 11.9,1,1, -3.489, 10662.584, 403.443, 52884.039 25/11/24,12:20:11,03,11,1, 11.9,1,1, -3.489, 10662.616, 403.440, 52884.066 25/11/24,12:20:11,04,11,1, 11.9,1,1, -3.489, 10662.607, 403.432, 52883.990 25/11/24,12:20:11,05,11,1, 11.9,1,1, -3.489, 10662.622, 403.441, 52884.052 25/11/24,12:20:11,06,11,1, 11.9,1,1, -3.489, 10662.645, 403.433, 52884.053 25/11/24,12:20:11,07,11,1, 11.9,1,1, -3.489, 10662.628, 403.426, 52883.960 25/11/24,12:20:11,08,11,1, 11.9,1,1, -3.489, 10662.657, 403.421, 52883.970 25/11/24,12:20:11,09,11,1, 11.9,1,1, -3.489, 10662.673, 403.417, 52883.942 25/11/24,12:20:11,10,11,1, 11.9,1,1, -3.489, 10662.696, 403.398, 52883.964 25/11/24,12:20:11,11,11,1, 11.9,1,1, -3.489, 10662.704, 403.404, 52883.953 25/11/24,12:20:11,12,11,1, 11.9,1,1, -3.489, 10662.717, 403.398, 52884.006 25/11/24,12:20:11,13,11,1, 11.9,1,1, -3.489, 10662.745, 403.354, 52883.948 25/11/24,12:20:11,14,11,1, 11.9,1,1, -3.489, 10662.752, 403.374, 52884.007 25/11/24,12:20:11,15,11,1, 11.9,1,1, -3.489, 10662.782, 403.395, 52884.022 25/11/24,12:20:11,16,11,1, 11.9,1,1, -3.489, 10662.768, 403.397, 52883.946 25/11/24,12:20:11,17,11,1, 11.9,1,1, -3.489, 10662.809, 403.411, 52883.994 25/11/24,12:20:11,18,11,1, 11.9,1,1, -3.489, 10662.828, 403.389, 52883.945 25/11/24,12:20:11,19,11,1, 11.9,1,1, -3.489, 10662.833, 403.395, 52883.984 25/11/24,12:20:12,00,11,1, 11.9,1,1, -3.484, 10662.827, 403.395, 52883.984 25/11/24,12:20:12,01,11,1, 11.9,1,1, -3.484, 10662.856, 403.408, 52883.981 25/11/24,12:20:12,02,11,1, 11.9,1,1, -3.484, 10662.891, 403.398, 52883.955 25/11/24,12:20:12,03,11,1, 11.9,1,1, -3.484, 10662.896, 403.402, 52883.926 25/11/24,12:20:12,04,11,1, 11.9,1,1, -3.484, 10662.927, 403.415, 52883.944 25/11/24,12:20:12,05,11,1, 11.9,1,1, -3.484, 10662.926, 403.408, 52883.941 25/11/24,12:20:12,06,11,1, 11.9,1,1, -3.484, 10662.968, 403.394, 52883.920 25/11/24,12:20:12,07,11,1, 11.9,1,1, -3.484, 10662.974, 403.404, 52883.901 25/11/24,12:20:12,08,11,1, 11.9,1,1, -3.484, 10662.987, 403.418, 52883.941 25/11/24,12:20:12,09,11,1, 11.9,1,1, -3.484, 10663.027, 403.417, 52883.910 25/11/24,12:20:12,10,11,1, 11.9,1,1, -3.484, 10663.037, 403.450, 52883.947 25/11/24,12:20:12,11,11,1, 11.9,1,1, -3.484, 10663.073, 403.437, 52883.952 25/11/24,12:20:12,12,11,1, 11.9,1,1, -3.484, 10663.077, 403.437, 52883.944 25/11/24,12:20:12,13,11,1, 11.9,1,1, -3.484, 10663.085, 403.436, 52883.693 25/11/24,12:20:12,14,11,1, 11.9,1,1, -3.484, 10663.109, 403.466, 52884.054 25/11/24,12:20:12,15,11,1, 11.9,1,1, -3.484, 10663.160, 403.459, 52883.946 25/11/24,12:20:12,16,11,1, 11.9,1,1, -3.484, 10663.207, 403.473, 52883.913 25/11/24,12:20:12,17,11,1, 11.9,1,1, -3.484, 10663.199, 403.489, 52883.924 25/11/24,12:20:12,18,11,1, 11.9,1,1, -3.484, 10663.210, 403.495, 52883.939 25/11/24,12:20:12,19,11,1, 11.9,1,1, -3.484, 10663.270, 403.502, 52883.926 25/11/24,12:20:13,00,11,1, 12.0,1,1, -3.490, 10663.270, 403.502, 52883.926 25/11/24,12:20:13,01,11,1, 12.0,1,1, -3.490, 10663.304, 403.531, 52883.987 25/11/24,12:20:13,02,11,1, 12.0,1,1, -3.490, 10663.337, 403.531, 52883.894 25/11/24,12:20:13,03,11,1, 12.0,1,1, -3.490, 10663.347, 403.535, 52883.852 25/11/24,12:20:13,04,11,1, 12.0,1,1, -3.490, 10663.399, 403.532, 52883.882 25/11/24,12:20:13,05,11,1, 12.0,1,1, -3.490, 10663.425, 403.559, 52883.926 25/11/24,12:20:13,06,11,1, 12.0,1,1, -3.490, 10663.428, 403.575, 52883.841 25/11/24,12:20:13,07,11,1, 12.0,1,1, -3.490, 10663.460, 403.591, 52883.867 25/11/24,12:20:13,08,11,1, 12.0,1,1, -3.490, 10663.507, 403.602, 52883.918 25/11/24,12:20:13,09,11,1, 12.0,1,1, -3.490, 10663.536, 403.623, 52883.850 25/11/24,12:20:13,10,11,1, 12.0,1,1, -3.490, 10663.545, 403.649, 52883.856 25/11/24,12:20:13,11,11,1, 12.0,1,1, -3.490, 10663.585, 403.641, 52883.875 25/11/24,12:20:13,12,11,1, 12.0,1,1, -3.490, 10663.606, 403.652, 52883.835 25/11/24,12:20:13,13,11,1, 12.0,1,1, -3.490, 10663.627, 403.689, 52883.823 25/11/24,12:20:13,14,11,1, 12.0,1,1, -3.490, 10663.654, 403.687, 52883.820 25/11/24,12:20:13,15,11,1, 12.0,1,1, -3.490, 10663.711, 403.706, 52883.787 25/11/24,12:20:13,16,11,1, 12.0,1,1, -3.490, 10663.740, 403.724, 52883.834 25/11/24,12:20:13,17,11,1, 12.0,1,1, -3.490, 10663.767, 403.743, 52883.771 25/11/24,12:20:13,18,11,1, 12.0,1,1, -3.490, 10663.799, 403.757, 52883.780 25/11/24,12:20:13,19,11,1, 12.0,1,1, -3.490, 10663.843, 403.773, 52883.747 25/11/24,12:20:14,00,11,1, 12.0,1,1, -3.489, 10663.837, 403.773, 52883.747 25/11/24,12:20:14,01,11,1, 12.0,1,1, -3.489, 10663.917, 403.824, 52883.834 25/11/24,12:20:14,02,11,1, 12.0,1,1, -3.489, 10663.920, 403.829, 52883.813 25/11/24,12:20:14,03,11,1, 12.0,1,1, -3.489, 10663.982, 403.862, 52883.780 25/11/24,12:20:14,04,11,1, 12.0,1,1, -3.489, 10664.011, 403.889, 52883.802 25/11/24,12:20:14,05,11,1, 12.0,1,1, -3.489, 10664.038, 403.916, 52883.769 25/11/24,12:20:14,06,11,1, 12.0,1,1, -3.489, 10664.092, 403.926, 52883.774 25/11/24,12:20:14,07,11,1, 12.0,1,1, -3.489, 10664.123, 403.964, 52883.770 25/11/24,12:20:14,08,11,1, 12.0,1,1, -3.489, 10664.179, 403.982, 52883.798 25/11/24,12:20:14,09,11,1, 12.0,1,1, -3.489, 10664.214, 403.998, 52883.792 25/11/24,12:20:14,10,11,1, 12.0,1,1, -3.489, 10664.266, 404.023, 52883.743 25/11/24,12:20:14,11,11,1, 12.0,1,1, -3.489, 10664.286, 404.042, 52883.731 25/11/24,12:20:14,12,11,1, 12.0,1,1, -3.489, 10664.323, 404.079, 52883.759 25/11/24,12:20:14,13,11,1, 12.0,1,1, -3.489, 10664.393, 404.095, 52883.808 25/11/24,12:20:14,14,11,1, 12.0,1,1, -3.489, 10664.418, 404.120, 52883.803 25/11/24,12:20:14,15,11,1, 12.0,1,1, -3.489, 10664.461, 404.165, 52883.794 25/11/24,12:20:14,16,11,1, 12.0,1,1, -3.489, 10664.518, 404.184, 52883.778 25/11/24,12:20:14,17,11,1, 12.0,1,1, -3.489, 10664.555, 404.204, 52883.826 25/11/24,12:20:14,18,11,1, 12.0,1,1, -3.489, 10664.609, 404.245, 52883.692 25/11/24,12:20:14,19,11,1, 12.0,1,1, -3.489, 10664.632, 404.253, 52883.757 25/11/24,12:20:15,00,11,1, 11.9,1,1, -3.487, 10664.630, 404.253, 52883.757 25/11/24,12:20:15,01,11,1, 11.9,1,1, -3.487, 10664.740, 404.323, 52883.729 25/11/24,12:20:15,02,11,1, 11.9,1,1, -3.487, 10664.815, 404.360, 52883.741 25/11/24,12:20:15,03,11,1, 11.9,1,1, -3.487, 10664.839, 404.375, 52883.716 25/11/24,12:20:15,04,11,1, 11.9,1,1, -3.487, 10664.860, 404.413, 52883.696 25/11/24,12:20:15,05,11,1, 11.9,1,1, -3.487, 10664.932, 404.460, 52883.757 25/11/24,12:20:15,06,11,1, 11.9,1,1, -3.487, 10664.994, 404.467, 52883.686 25/11/24,12:20:15,07,11,1, 11.9,1,1, -3.487, 10665.049, 404.503, 52883.681 25/11/24,12:20:15,08,11,1, 11.9,1,1, -3.487, 10665.093, 404.565, 52883.698 25/11/24,12:20:15,09,11,1, 11.9,1,1, -3.487, 10665.135, 404.565, 52883.680 25/11/24,12:20:15,10,11,1, 11.9,1,1, -3.487, 10665.175, 404.610, 52883.683 25/11/24,12:20:15,11,11,1, 11.9,1,1, -3.487, 10665.246, 404.643, 52883.704 25/11/24,12:20:15,12,11,1, 11.9,1,1, -3.487, 10665.264, 404.681, 52883.730 25/11/24,12:20:15,13,11,1, 11.9,1,1, -3.487, 10665.343, 404.719, 52883.749 25/11/24,12:20:15,14,11,1, 11.9,1,1, -3.487, 10665.374, 404.752, 52883.752 25/11/24,12:20:15,15,11,1, 11.9,1,1, -3.487, 10665.428, 404.767, 52883.679 25/11/24,12:20:15,16,11,1, 11.9,1,1, -3.487, 10665.502, 404.784, 52883.756 25/11/24,12:20:15,17,11,1, 11.9,1,1, -3.487, 10665.532, 404.832, 52883.697 25/11/24,12:20:15,18,11,1, 11.9,1,1, -3.487, 10665.603, 404.872, 52883.680 25/11/24,12:20:15,19,11,1, 11.9,1,1, -3.487, 10665.651, 404.929, 52883.686 25/11/24,12:20:16,00,11,1, 11.9,1,1, -3.490, 10665.648, 404.929, 52883.686 25/11/24,12:20:16,01,11,1, 11.9,1,1, -3.490, 10665.765, 404.970, 52883.694 25/11/24,12:20:16,02,11,1, 11.9,1,1, -3.490, 10665.815, 405.013, 52883.672 25/11/24,12:20:16,03,11,1, 11.9,1,1, -3.490, 10665.878, 405.050, 52883.715 25/11/24,12:20:16,04,11,1, 11.9,1,1, -3.490, 10665.910, 405.073, 52883.615 25/11/24,12:20:16,05,11,1, 11.9,1,1, -3.490, 10665.969, 405.101, 52883.660 25/11/24,12:20:16,06,11,1, 11.9,1,1, -3.490, 10666.010, 405.137, 52883.690 25/11/24,12:20:16,07,11,1, 11.9,1,1, -3.490, 10666.089, 405.186, 52883.430 25/11/24,12:20:16,08,11,1, 11.9,1,1, -3.490, 10666.103, 405.217, 52883.629 25/11/24,12:20:16,09,11,1, 11.9,1,1, -3.490, 10666.182, 405.252, 52883.684 25/11/24,12:20:16,10,11,1, 11.9,1,1, -3.490, 10666.245, 405.291, 52883.690 25/11/24,12:20:16,11,11,1, 11.9,1,1, -3.490, 10666.291, 405.324, 52883.645 25/11/24,12:20:16,12,11,1, 11.9,1,1, -3.490, 10666.370, 405.347, 52883.515 25/11/24,12:20:16,13,11,1, 11.9,1,1, -3.490, 10666.415, 405.368, 52883.626 25/11/24,12:20:16,14,11,1, 11.9,1,1, -3.490, 10666.484, 405.417, 52883.556 25/11/24,12:20:16,15,11,1, 11.9,1,1, -3.490, 10666.511, 405.447, 52883.625 25/11/24,12:20:16,16,11,1, 11.9,1,1, -3.490, 10666.556, 405.498, 52883.589 25/11/24,12:20:16,17,11,1, 11.9,1,1, -3.490, 10666.628, 405.515, 52883.616 25/11/24,12:20:16,18,11,1, 11.9,1,1, -3.490, 10666.688, 405.526, 52883.566 25/11/24,12:20:16,19,11,1, 11.9,1,1, -3.490, 10666.724, 405.593, 52883.610 25/11/24,12:20:17,00,12,1, 12.0,1,1, -3.490, 10666.716, 405.593, 52883.610 25/11/24,12:20:17,01,12,1, 12.0,1,1, -3.490, 10666.837, 405.650, 52883.519 25/11/24,12:20:17,02,12,1, 12.0,1,1, -3.490, 10666.905, 405.674, 52883.576 25/11/24,12:20:17,03,12,1, 12.0,1,1, -3.490, 10666.974, 405.726, 52883.619 25/11/24,12:20:17,04,12,1, 12.0,1,1, -3.490, 10667.017, 405.763, 52883.559 25/11/24,12:20:17,05,12,1, 12.0,1,1, -3.490, 10667.061, 405.795, 52883.598 25/11/24,12:20:17,06,12,1, 12.0,1,1, -3.490, 10667.110, 405.835, 52883.613 25/11/24,12:20:17,07,12,1, 12.0,1,1, -3.490, 10667.182, 405.854, 52883.503 25/11/24,12:20:17,08,12,1, 12.0,1,1, -3.490, 10667.248, 405.897, 52883.532 25/11/24,12:20:17,09,12,1, 12.0,1,1, -3.490, 10667.295, 405.948, 52883.557 25/11/24,12:20:17,10,12,1, 12.0,1,1, -3.490, 10667.325, 405.959, 52883.507 25/11/24,12:20:17,11,12,1, 12.0,1,1, -3.490, 10667.397, 405.994, 52883.543 25/11/24,12:20:17,12,12,1, 12.0,1,1, -3.490, 10667.452, 406.049, 52883.495 25/11/24,12:20:17,13,12,1, 12.0,1,1, -3.490, 10667.498, 406.066, 52883.484 25/11/24,12:20:17,14,12,1, 12.0,1,1, -3.490, 10667.549, 406.112, 52883.513 25/11/24,12:20:17,15,12,1, 12.0,1,1, -3.490, 10667.634, 406.146, 52883.436 25/11/24,12:20:17,16,12,1, 12.0,1,1, -3.490, 10667.658, 406.197, 52883.551 25/11/24,12:20:17,17,12,1, 12.0,1,1, -3.490, 10667.726, 406.208, 52883.460 25/11/24,12:20:17,18,12,1, 12.0,1,1, -3.490, 10667.795, 406.253, 52883.442 25/11/24,12:20:17,19,12,1, 12.0,1,1, -3.490, 10667.831, 406.297, 52883.443 25/11/24,12:20:18,00,12,1, 11.9,1,1, -3.488, 10667.826, 406.297, 52883.443 25/11/24,12:20:18,01,12,1, 11.9,1,1, -3.488, 10667.955, 406.397, 52883.382 25/11/24,12:20:18,02,12,1, 11.9,1,1, -3.488, 10668.000, 406.402, 52883.373 25/11/24,12:20:18,03,12,1, 11.9,1,1, -3.488, 10668.062, 406.437, 52883.378 25/11/24,12:20:18,04,12,1, 11.9,1,1, -3.488, 10668.109, 406.515, 52883.408 25/11/24,12:20:18,05,12,1, 11.9,1,1, -3.488, 10668.142, 406.529, 52883.427 25/11/24,12:20:18,06,12,1, 11.9,1,1, -3.488, 10668.220, 406.604, 52883.419 25/11/24,12:20:18,07,12,1, 11.9,1,1, -3.488, 10668.260, 406.626, 52883.386 25/11/24,12:20:18,08,12,1, 11.9,1,1, -3.488, 10668.296, 406.656, 52883.386 25/11/24,12:20:18,09,12,1, 11.9,1,1, -3.488, 10668.348, 406.701, 52883.368 25/11/24,12:20:18,10,12,1, 11.9,1,1, -3.488, 10668.412, 406.745, 52883.409 25/11/24,12:20:18,11,12,1, 11.9,1,1, -3.488, 10668.484, 406.784, 52883.316 25/11/24,12:20:18,12,12,1, 11.9,1,1, -3.488, 10668.519, 406.826, 52883.335 25/11/24,12:20:18,13,12,1, 11.9,1,1, -3.488, 10668.576, 406.853, 52883.276 25/11/24,12:20:18,14,12,1, 11.9,1,1, -3.488, 10668.629, 406.881, 52883.267 25/11/24,12:20:18,15,12,1, 11.9,1,1, -3.488, 10668.691, 406.939, 52883.331 25/11/24,12:20:18,16,12,1, 11.9,1,1, -3.488, 10668.722, 406.972, 52883.251 25/11/24,12:20:18,17,12,1, 11.9,1,1, -3.488, 10668.781, 407.012, 52883.339 25/11/24,12:20:18,18,12,1, 11.9,1,1, -3.488, 10668.843, 407.071, 52883.249 25/11/24,12:20:18,19,12,1, 11.9,1,1, -3.488, 10668.895, 407.095, 52883.203 25/11/24,12:20:19,00,12,1, 11.8,1,1, -3.489, 10668.894, 407.095, 52883.203 25/11/24,12:20:19,01,12,1, 11.8,1,1, -3.489, 10669.007, 407.181, 52883.239 25/11/24,12:20:19,02,12,1, 11.8,1,1, -3.489, 10669.015, 407.239, 52883.247 25/11/24,12:20:19,03,12,1, 11.8,1,1, -3.489, 10669.092, 407.256, 52883.196 25/11/24,12:20:19,04,12,1, 11.8,1,1, -3.489, 10669.152, 407.309, 52883.275 25/11/24,12:20:19,05,12,1, 11.8,1,1, -3.489, 10669.224, 407.347, 52883.208 25/11/24,12:20:19,06,12,1, 11.8,1,1, -3.489, 10669.256, 407.373, 52883.240 25/11/24,12:20:19,07,12,1, 11.8,1,1, -3.489, 10669.307, 407.417, 52883.267 25/11/24,12:20:19,08,12,1, 11.8,1,1, -3.489, 10669.345, 407.454, 52883.190 25/11/24,12:20:19,09,12,1, 11.8,1,1, -3.489, 10669.391, 407.490, 52883.181 25/11/24,12:20:19,10,12,1, 11.8,1,1, -3.489, 10669.441, 407.541, 52883.191 25/11/24,12:20:19,11,12,1, 11.8,1,1, -3.489, 10669.501, 407.577, 52883.177 25/11/24,12:20:19,12,12,1, 11.8,1,1, -3.489, 10669.547, 407.622, 52883.133 25/11/24,12:20:19,13,12,1, 11.8,1,1, -3.489, 10669.585, 407.667, 52883.104 25/11/24,12:20:19,14,12,1, 11.8,1,1, -3.489, 10669.657, 407.698, 52883.184 25/11/24,12:20:19,15,12,1, 11.8,1,1, -3.489, 10669.681, 407.734, 52883.141 25/11/24,12:20:19,16,12,1, 11.8,1,1, -3.489, 10669.743, 407.768, 52883.148 25/11/24,12:20:19,17,12,1, 11.8,1,1, -3.489, 10669.764, 407.819, 52883.139 25/11/24,12:20:19,18,12,1, 11.8,1,1, -3.489, 10669.833, 407.855, 52883.102 25/11/24,12:20:19,19,12,1, 11.8,1,1, -3.489, 10669.841, 407.889, 52883.301 25/11/24,12:20:20,00,12,1, 11.9,1,1, -3.486, 10669.837, 407.889, 52883.301 25/11/24,12:20:20,01,12,1, 11.9,1,1, -3.486, 10669.993, 407.953, 52883.037 25/11/24,12:20:20,02,12,1, 11.9,1,1, -3.486, 10670.049, 408.015, 52883.088 25/11/24,12:20:20,03,12,1, 11.9,1,1, -3.486, 10670.095, 408.038, 52883.071 25/11/24,12:20:20,04,12,1, 11.9,1,1, -3.486, 10670.113, 408.084, 52883.041 25/11/24,12:20:20,05,12,1, 11.9,1,1, -3.486, 10670.173, 408.118, 52882.987 25/11/24,12:20:20,06,12,1, 11.9,1,1, -3.486, 10670.211, 408.153, 52882.959 25/11/24,12:20:20,07,12,1, 11.9,1,1, -3.486, 10670.213, 408.191, 52882.995 25/11/24,12:20:20,08,12,1, 11.9,1,1, -3.486, 10670.271, 408.248, 52883.007 25/11/24,12:20:20,09,12,1, 11.9,1,1, -3.486, 10670.319, 408.271, 52882.935 25/11/24,12:20:20,10,12,1, 11.9,1,1, -3.486, 10670.372, 408.296, 52882.943 25/11/24,12:20:20,11,12,1, 11.9,1,1, -3.486, 10670.414, 408.324, 52882.966 25/11/24,12:20:20,12,12,1, 11.9,1,1, -3.486, 10670.512, 408.393, 52882.879 25/11/24,12:20:20,13,12,1, 11.9,1,1, -3.486, 10670.513, 408.414, 52882.864 25/11/24,12:20:20,14,12,1, 11.9,1,1, -3.486, 10670.548, 408.444, 52882.910 25/11/24,12:20:20,15,12,1, 11.9,1,1, -3.486, 10670.599, 408.488, 52882.893 25/11/24,12:20:20,16,12,1, 11.9,1,1, -3.486, 10670.597, 408.523, 52882.895 25/11/24,12:20:20,17,12,1, 11.9,1,1, -3.486, 10670.642, 408.571, 52882.817 25/11/24,12:20:20,18,12,1, 11.9,1,1, -3.486, 10670.696, 408.601, 52882.872 25/11/24,12:20:20,19,12,1, 11.9,1,1, -3.486, 10670.753, 408.659, 52882.842 25/11/24,12:20:21,00,12,1, 12.0,1,1, -3.490, 10670.747, 408.659, 52882.842 25/11/24,12:20:21,01,12,1, 12.0,1,1, -3.490, 10670.832, 408.726, 52882.858 25/11/24,12:20:21,02,12,1, 12.0,1,1, -3.490, 10670.858, 408.774, 52882.802 25/11/24,12:20:21,03,12,1, 12.0,1,1, -3.490, 10670.932, 408.818, 52882.820 25/11/24,12:20:21,04,12,1, 12.0,1,1, -3.490, 10670.967, 408.821, 52882.796 25/11/24,12:20:21,05,12,1, 12.0,1,1, -3.490, 10671.045, 408.879, 52882.794 25/11/24,12:20:21,06,12,1, 12.0,1,1, -3.490, 10671.050, 408.920, 52882.708 25/11/24,12:20:21,07,12,1, 12.0,1,1, -3.490, 10671.089, 408.958, 52882.636 25/11/24,12:20:21,08,12,1, 12.0,1,1, -3.490, 10671.121, 408.987, 52882.729 25/11/24,12:20:21,09,12,1, 12.0,1,1, -3.490, 10671.192, 409.037, 52882.781 25/11/24,12:20:21,10,12,1, 12.0,1,1, -3.490, 10671.213, 409.096, 52882.713 25/11/24,12:20:21,11,12,1, 12.0,1,1, -3.490, 10671.274, 409.138, 52882.744 25/11/24,12:20:21,12,12,1, 12.0,1,1, -3.490, 10671.293, 409.185, 52882.771 25/11/24,12:20:21,13,12,1, 12.0,1,1, -3.490, 10671.340, 409.214, 52882.700 25/11/24,12:20:21,14,12,1, 12.0,1,1, -3.490, 10671.411, 409.249, 52882.658 25/11/24,12:20:21,15,12,1, 12.0,1,1, -3.490, 10671.452, 409.291, 52882.667 25/11/24,12:20:21,16,12,1, 12.0,1,1, -3.490, 10671.485, 409.324, 52882.682 25/11/24,12:20:21,17,12,1, 12.0,1,1, -3.490, 10671.529, 409.383, 52882.665 25/11/24,12:20:21,18,12,1, 12.0,1,1, -3.490, 10671.563, 409.406, 52882.599 25/11/24,12:20:21,19,12,1, 12.0,1,1, -3.490, 10671.622, 409.451, 52882.670 25/11/24,12:20:22,00,12,1, 11.9,1,1, -3.486, 10671.614, 409.451, 52882.670 25/11/24,12:20:22,01,12,1, 11.9,1,1, -3.486, 10671.696, 409.529, 52882.595 25/11/24,12:20:22,02,12,1, 11.9,1,1, -3.486, 10671.738, 409.604, 52882.567 25/11/24,12:20:22,03,12,1, 11.9,1,1, -3.486, 10671.765, 409.635, 52882.592 25/11/24,12:20:22,04,12,1, 11.9,1,1, -3.486, 10671.821, 409.669, 52882.509 25/11/24,12:20:22,05,12,1, 11.9,1,1, -3.486, 10671.840, 409.711, 52882.492 25/11/24,12:20:22,06,12,1, 11.9,1,1, -3.486, 10671.913, 409.772, 52882.584 25/11/24,12:20:22,07,12,1, 11.9,1,1, -3.486, 10671.909, 409.818, 52882.555 25/11/24,12:20:22,08,12,1, 11.9,1,1, -3.486, 10671.954, 409.840, 52882.457 25/11/24,12:20:22,09,12,1, 11.9,1,1, -3.486, 10672.026, 409.904, 52882.537 25/11/24,12:20:22,10,12,1, 11.9,1,1, -3.486, 10672.065, 409.949, 52882.548 25/11/24,12:20:22,11,12,1, 11.9,1,1, -3.486, 10672.088, 409.999, 52882.467 25/11/24,12:20:22,12,12,1, 11.9,1,1, -3.486, 10672.135, 410.044, 52882.465 25/11/24,12:20:22,13,12,1, 11.9,1,1, -3.486, 10672.172, 410.081, 52882.459 25/11/24,12:20:22,14,12,1, 11.9,1,1, -3.486, 10672.205, 410.114, 52882.439 25/11/24,12:20:22,15,12,1, 11.9,1,1, -3.486, 10672.269, 410.176, 52882.380 25/11/24,12:20:22,16,12,1, 11.9,1,1, -3.486, 10672.312, 410.236, 52882.383 25/11/24,12:20:22,17,12,1, 11.9,1,1, -3.486, 10672.364, 410.280, 52882.413 25/11/24,12:20:22,18,12,1, 11.9,1,1, -3.486, 10672.372, 410.322, 52882.432 25/11/24,12:20:22,19,12,1, 11.9,1,1, -3.486, 10672.424, 410.389, 52882.409 25/11/24,12:20:23,00,12,1, 12.0,1,1, -3.488, 10672.424, 410.389, 52882.409 25/11/24,12:20:23,01,12,1, 12.0,1,1, -3.488, 10672.498, 410.489, 52882.341 25/11/24,12:20:23,02,12,1, 12.0,1,1, -3.488, 10672.538, 410.515, 52882.354 25/11/24,12:20:23,03,12,1, 12.0,1,1, -3.488, 10672.571, 410.545, 52882.313 25/11/24,12:20:23,04,12,1, 12.0,1,1, -3.488, 10672.610, 410.601, 52882.332 25/11/24,12:20:23,05,12,1, 12.0,1,1, -3.488, 10672.643, 410.639, 52882.257 25/11/24,12:20:23,06,12,1, 12.0,1,1, -3.488, 10672.686, 410.692, 52882.313 25/11/24,12:20:23,07,12,1, 12.0,1,1, -3.488, 10672.734, 410.723, 52882.340 25/11/24,12:20:23,08,12,1, 12.0,1,1, -3.488, 10672.762, 410.821, 52882.302 25/11/24,12:20:23,09,12,1, 12.0,1,1, -3.488, 10672.817, 410.856, 52882.237 25/11/24,12:20:23,10,12,1, 12.0,1,1, -3.488, 10672.842, 410.887, 52882.301 25/11/24,12:20:23,11,12,1, 12.0,1,1, -3.488, 10672.868, 410.958, 52882.252 25/11/24,12:20:23,12,12,1, 12.0,1,1, -3.488, 10672.930, 410.978, 52882.194 25/11/24,12:20:23,13,12,1, 12.0,1,1, -3.488, 10672.950, 411.044, 52882.211 25/11/24,12:20:23,14,12,1, 12.0,1,1, -3.488, 10672.988, 411.076, 52882.251 25/11/24,12:20:23,15,12,1, 12.0,1,1, -3.488, 10673.024, 411.142, 52882.276 25/11/24,12:20:23,16,12,1, 12.0,1,1, -3.488, 10673.056, 411.187, 52882.200 25/11/24,12:20:23,17,12,1, 12.0,1,1, -3.488, 10673.077, 411.239, 52882.179 25/11/24,12:20:23,18,12,1, 12.0,1,1, -3.488, 10673.146, 411.279, 52882.198 25/11/24,12:20:23,19,12,1, 12.0,1,1, -3.488, 10673.161, 411.302, 52882.134 25/11/24,12:20:24,00,12,1, 11.9,1,1, -3.487, 10673.158, 411.302, 52882.134 25/11/24,12:20:24,01,12,1, 11.9,1,1, -3.487, 10673.233, 411.398, 52882.124 25/11/24,12:20:24,02,12,1, 11.9,1,1, -3.487, 10673.261, 411.440, 52882.073 25/11/24,12:20:24,03,12,1, 11.9,1,1, -3.487, 10673.294, 411.509, 52882.134 25/11/24,12:20:24,04,12,1, 11.9,1,1, -3.487, 10673.322, 411.534, 52882.074 25/11/24,12:20:24,05,12,1, 11.9,1,1, -3.487, 10673.361, 411.582, 52882.152 25/11/24,12:20:24,06,12,1, 11.9,1,1, -3.487, 10673.401, 411.610, 52882.095 25/11/24,12:20:24,07,12,1, 11.9,1,1, -3.487, 10673.416, 411.648, 52882.054 25/11/24,12:20:24,08,12,1, 11.9,1,1, -3.487, 10673.438, 411.679, 52882.069 25/11/24,12:20:24,09,12,1, 11.9,1,1, -3.487, 10673.483, 411.735, 52882.126 25/11/24,12:20:24,10,12,1, 11.9,1,1, -3.487, 10673.501, 411.778, 52881.999 25/11/24,12:20:24,11,12,1, 11.9,1,1, -3.487, 10673.515, 411.826, 52881.958 25/11/24,12:20:24,12,12,1, 11.9,1,1, -3.487, 10673.569, 411.861, 52882.017 25/11/24,12:20:24,13,12,1, 11.9,1,1, -3.487, 10673.608, 411.931, 52882.012 25/11/24,12:20:24,14,12,1, 11.9,1,1, -3.487, 10673.657, 411.954, 52881.979 25/11/24,12:20:24,15,12,1, 11.9,1,1, -3.487, 10673.668, 411.975, 52881.937 25/11/24,12:20:24,16,12,1, 11.9,1,1, -3.487, 10673.702, 412.025, 52881.984 25/11/24,12:20:24,17,12,1, 11.9,1,1, -3.487, 10673.743, 412.070, 52881.908 25/11/24,12:20:24,18,12,1, 11.9,1,1, -3.487, 10673.758, 412.110, 52881.818 25/11/24,12:20:24,19,12,1, 11.9,1,1, -3.487, 10673.800, 412.142, 52881.939 25/11/24,12:20:25,00,12,1, 11.9,1,1, -3.487, 10673.792, 412.142, 52881.939 25/11/24,12:20:25,01,12,1, 11.9,1,1, -3.487, 10673.837, 412.232, 52881.878 25/11/24,12:20:25,02,12,1, 11.9,1,1, -3.487, 10673.878, 412.274, 52881.843 25/11/24,12:20:25,03,12,1, 11.9,1,1, -3.487, 10673.898, 412.303, 52881.869 25/11/24,12:20:25,04,12,1, 11.9,1,1, -3.487, 10673.910, 412.342, 52881.922 25/11/24,12:20:25,05,12,1, 11.9,1,1, -3.487, 10673.959, 412.382, 52881.882 25/11/24,12:20:25,06,12,1, 11.9,1,1, -3.487, 10673.963, 412.423, 52881.832 25/11/24,12:20:25,07,12,1, 11.9,1,1, -3.487, 10673.995, 412.446, 52881.793 25/11/24,12:20:25,08,12,1, 11.9,1,1, -3.487, 10674.028, 412.479, 52881.811 25/11/24,12:20:25,09,12,1, 11.9,1,1, -3.487, 10674.035, 412.509, 52881.779 25/11/24,12:20:25,10,12,1, 11.9,1,1, -3.487, 10674.074, 412.554, 52881.736 25/11/24,12:20:25,11,12,1, 11.9,1,1, -3.487, 10674.109, 412.623, 52881.740 25/11/24,12:20:25,12,12,1, 11.9,1,1, -3.487, 10674.143, 412.660, 52881.730 25/11/24,12:20:25,13,12,1, 11.9,1,1, -3.487, 10674.187, 412.741, 52881.774 25/11/24,12:20:25,14,12,1, 11.9,1,1, -3.487, 10674.166, 412.747, 52881.687 25/11/24,12:20:25,15,12,1, 11.9,1,1, -3.487, 10674.221, 412.791, 52881.692 25/11/24,12:20:25,16,12,1, 11.9,1,1, -3.487, 10674.229, 412.829, 52881.651 25/11/24,12:20:25,17,12,1, 11.9,1,1, -3.487, 10674.271, 412.847, 52881.732 25/11/24,12:20:25,18,12,1, 11.9,1,1, -3.487, 10674.300, 412.898, 52881.663 25/11/24,12:20:25,19,12,1, 11.9,1,1, -3.487, 10674.333, 412.960, 52881.616 25/11/24,12:20:26,00,12,1, 12.0,1,1, -3.489, 10674.326, 412.960, 52881.616 25/11/24,12:20:26,01,12,1, 12.0,1,1, -3.489, 10674.370, 413.051, 52881.660 25/11/24,12:20:26,02,12,1, 12.0,1,1, -3.489, 10674.377, 413.067, 52881.656 25/11/24,12:20:26,03,12,1, 12.0,1,1, -3.489, 10674.427, 413.113, 52881.663 25/11/24,12:20:26,04,12,1, 12.0,1,1, -3.489, 10674.450, 413.156, 52881.659 25/11/24,12:20:26,05,12,1, 12.0,1,1, -3.489, 10674.457, 413.205, 52881.574 25/11/24,12:20:26,06,12,1, 12.0,1,1, -3.489, 10674.501, 413.256, 52881.588 25/11/24,12:20:26,07,12,1, 12.0,1,1, -3.489, 10674.490, 413.285, 52881.557 25/11/24,12:20:26,08,12,1, 12.0,1,1, -3.489, 10674.535, 413.325, 52881.521 25/11/24,12:20:26,09,12,1, 12.0,1,1, -3.489, 10674.562, 413.385, 52881.489 25/11/24,12:20:26,10,12,1, 12.0,1,1, -3.489, 10674.584, 413.423, 52881.549 25/11/24,12:20:26,11,12,1, 12.0,1,1, -3.489, 10674.603, 413.468, 52881.564 25/11/24,12:20:26,12,12,1, 12.0,1,1, -3.489, 10674.664, 413.527, 52881.501 25/11/24,12:20:26,13,12,1, 12.0,1,1, -3.489, 10674.669, 413.561, 52881.469 25/11/24,12:20:26,14,12,1, 12.0,1,1, -3.489, 10674.693, 413.612, 52881.530 25/11/24,12:20:26,15,12,1, 12.0,1,1, -3.489, 10674.734, 413.641, 52881.462 25/11/24,12:20:26,16,12,1, 12.0,1,1, -3.489, 10674.763, 413.684, 52881.427 25/11/24,12:20:26,17,12,1, 12.0,1,1, -3.489, 10674.776, 413.740, 52881.451 25/11/24,12:20:26,18,12,1, 12.0,1,1, -3.489, 10674.826, 413.782, 52881.497 25/11/24,12:20:26,19,12,1, 12.0,1,1, -3.489, 10674.870, 413.825, 52881.400 25/11/24,12:20:27,00,12,1, 11.9,1,1, -3.484, 10674.869, 413.825, 52881.400 25/11/24,12:20:27,01,12,1, 11.9,1,1, -3.484, 10674.901, 413.928, 52881.367 25/11/24,12:20:27,02,12,1, 11.9,1,1, -3.484, 10674.941, 413.958, 52881.448 25/11/24,12:20:27,03,12,1, 11.9,1,1, -3.484, 10674.945, 414.012, 52881.431 25/11/24,12:20:27,04,12,1, 11.9,1,1, -3.484, 10675.012, 414.054, 52881.343 25/11/24,12:20:27,05,12,1, 11.9,1,1, -3.484, 10675.052, 414.102, 52881.347 25/11/24,12:20:27,06,12,1, 11.9,1,1, -3.484, 10675.080, 414.183, 52881.419 25/11/24,12:20:27,07,12,1, 11.9,1,1, -3.484, 10675.132, 414.190, 52881.405 25/11/24,12:20:27,08,12,1, 11.9,1,1, -3.484, 10675.142, 414.245, 52881.382 25/11/24,12:20:27,09,12,1, 11.9,1,1, -3.484, 10675.183, 414.307, 52881.369 25/11/24,12:20:27,10,12,1, 11.9,1,1, -3.484, 10675.211, 414.338, 52881.336 25/11/24,12:20:27,11,12,1, 11.9,1,1, -3.484, 10675.259, 414.394, 52881.357 25/11/24,12:20:27,12,12,1, 11.9,1,1, -3.484, 10675.287, 414.436, 52881.369 25/11/24,12:20:27,13,12,1, 11.9,1,1, -3.484, 10675.317, 414.471, 52881.369 25/11/24,12:20:27,14,12,1, 11.9,1,1, -3.484, 10675.378, 414.506, 52881.338 25/11/24,12:20:27,15,12,1, 11.9,1,1, -3.484, 10675.404, 414.563, 52881.345 25/11/24,12:20:27,16,12,1, 11.9,1,1, -3.484, 10675.428, 414.612, 52881.344 25/11/24,12:20:27,17,12,1, 11.9,1,1, -3.484, 10675.473, 414.665, 52881.381 25/11/24,12:20:27,18,12,1, 11.9,1,1, -3.484, 10675.544, 414.712, 52881.288 25/11/24,12:20:27,19,12,1, 11.9,1,1, -3.484, 10675.564, 414.754, 52881.334 25/11/24,12:20:28,00,12,1, 11.9,1,1, -3.484, 10675.561, 414.754, 52881.334 25/11/24,12:20:28,01,12,1, 11.9,1,1, -3.484, 10675.635, 414.836, 52881.243 25/11/24,12:20:28,02,12,1, 11.9,1,1, -3.484, 10675.663, 414.878, 52881.264 25/11/24,12:20:28,03,12,1, 11.9,1,1, -3.484, 10675.700, 414.919, 52881.149 25/11/24,12:20:28,04,12,1, 11.9,1,1, -3.484, 10675.743, 414.970, 52881.196 25/11/24,12:20:28,05,12,1, 11.9,1,1, -3.484, 10675.793, 415.005, 52881.169 25/11/24,12:20:28,06,12,1, 11.9,1,1, -3.484, 10675.838, 415.067, 52881.169 25/11/24,12:20:28,07,12,1, 11.9,1,1, -3.484, 10675.859, 415.113, 52881.175 25/11/24,12:20:28,08,12,1, 11.9,1,1, -3.484, 10675.918, 415.157, 52881.289 25/11/24,12:20:28,09,12,1, 11.9,1,1, -3.484, 10675.932, 415.199, 52881.124 25/11/24,12:20:28,10,12,1, 11.9,1,1, -3.484, 10675.974, 415.256, 52881.185 25/11/24,12:20:28,11,12,1, 11.9,1,1, -3.484, 10676.019, 415.296, 52881.184 25/11/24,12:20:28,12,12,1, 11.9,1,1, -3.484, 10676.064, 415.355, 52881.200 25/11/24,12:20:28,13,12,1, 11.9,1,1, -3.484, 10676.101, 415.378, 52881.134 25/11/24,12:20:28,14,12,1, 11.9,1,1, -3.484, 10676.128, 415.408, 52881.114 25/11/24,12:20:28,15,12,1, 11.9,1,1, -3.484, 10676.155, 415.472, 52881.099 25/11/24,12:20:28,16,12,1, 11.9,1,1, -3.484, 10676.193, 415.517, 52881.050 25/11/24,12:20:28,17,12,1, 11.9,1,1, -3.484, 10676.220, 415.545, 52881.101 25/11/24,12:20:28,18,12,1, 11.9,1,1, -3.484, 10676.241, 415.573, 52881.063 25/11/24,12:20:28,19,12,1, 11.9,1,1, -3.484, 10676.293, 415.644, 52881.045 25/11/24,12:20:29,00,12,1, 11.8,1,1, -3.488, 10676.287, 415.644, 52881.045 25/11/24,12:20:29,01,12,1, 11.8,1,1, -3.488, 10676.366, 415.706, 52881.024 25/11/24,12:20:29,02,12,1, 11.8,1,1, -3.488, 10676.378, 415.761, 52881.043 25/11/24,12:20:29,03,12,1, 11.8,1,1, -3.488, 10676.407, 415.822, 52881.018 25/11/24,12:20:29,04,12,1, 11.8,1,1, -3.488, 10676.467, 415.858, 52881.037 25/11/24,12:20:29,05,12,1, 11.8,1,1, -3.488, 10676.504, 415.907, 52881.037 25/11/24,12:20:29,06,12,1, 11.8,1,1, -3.488, 10676.511, 415.969, 52881.016 25/11/24,12:20:29,07,12,1, 11.8,1,1, -3.488, 10676.556, 415.986, 52880.940 25/11/24,12:20:29,08,12,1, 11.8,1,1, -3.488, 10676.580, 416.025, 52881.014 25/11/24,12:20:29,09,12,1, 11.8,1,1, -3.488, 10676.625, 416.068, 52880.998 25/11/24,12:20:29,10,12,1, 11.8,1,1, -3.488, 10676.659, 416.086, 52880.907 25/11/24,12:20:29,11,12,1, 11.8,1,1, -3.488, 10676.663, 416.135, 52880.917 25/11/24,12:20:29,12,12,1, 11.8,1,1, -3.488, 10676.696, 416.195, 52880.909 25/11/24,12:20:29,13,12,1, 11.8,1,1, -3.488, 10676.736, 416.238, 52880.969 25/11/24,12:20:29,14,12,1, 11.8,1,1, -3.488, 10676.740, 416.258, 52880.975 25/11/24,12:20:29,15,12,1, 11.8,1,1, -3.488, 10676.812, 416.327, 52880.941 25/11/24,12:20:29,16,12,1, 11.8,1,1, -3.488, 10676.828, 416.360, 52880.872 25/11/24,12:20:29,17,12,1, 11.8,1,1, -3.488, 10676.850, 416.356, 52880.868 25/11/24,12:20:29,18,12,1, 11.8,1,1, -3.488, 10676.883, 416.429, 52880.933 25/11/24,12:20:29,19,12,1, 11.8,1,1, -3.488, 10676.917, 416.461, 52880.850 25/11/24,12:20:30,00,12,1, 11.9,1,1, -3.487, 10676.913, 416.461, 52880.850 25/11/24,12:20:30,01,12,1, 11.9,1,1, -3.487, 10676.952, 416.529, 52880.909 25/11/24,12:20:30,02,12,1, 11.9,1,1, -3.487, 10676.994, 416.583, 52880.893 25/11/24,12:20:30,03,12,1, 11.9,1,1, -3.487, 10677.033, 416.605, 52880.900 25/11/24,12:20:30,04,12,1, 11.9,1,1, -3.487, 10677.076, 416.648, 52880.751 25/11/24,12:20:30,05,12,1, 11.9,1,1, -3.487, 10677.077, 416.703, 52880.859 25/11/24,12:20:30,06,12,1, 11.9,1,1, -3.487, 10677.130, 416.728, 52880.762 25/11/24,12:20:30,07,12,1, 11.9,1,1, -3.487, 10677.125, 416.773, 52880.801 25/11/24,12:20:30,08,12,1, 11.9,1,1, -3.487, 10677.186, 416.832, 52880.791 25/11/24,12:20:30,09,12,1, 11.9,1,1, -3.487, 10677.204, 416.832, 52880.834 25/11/24,12:20:30,10,12,1, 11.9,1,1, -3.487, 10677.244, 416.882, 52880.829 25/11/24,12:20:30,11,12,1, 11.9,1,1, -3.487, 10677.254, 416.920, 52880.748 25/11/24,12:20:30,12,12,1, 11.9,1,1, -3.487, 10677.297, 416.963, 52880.822 25/11/24,12:20:30,13,12,1, 11.9,1,1, -3.487, 10677.320, 417.023, 52880.745 25/11/24,12:20:30,14,12,1, 11.9,1,1, -3.487, 10677.332, 417.024, 52880.732 25/11/24,12:20:30,15,12,1, 11.9,1,1, -3.487, 10677.398, 417.093, 52880.821 25/11/24,12:20:30,16,12,1, 11.9,1,1, -3.487, 10677.451, 417.116, 52880.697 25/11/24,12:20:30,17,12,1, 11.9,1,1, -3.487, 10677.463, 417.168, 52880.767 25/11/24,12:20:30,18,12,1, 11.9,1,1, -3.487, 10677.502, 417.194, 52880.715 25/11/24,12:20:30,19,12,1, 11.9,1,1, -3.487, 10677.520, 417.233, 52880.729 25/11/24,12:20:31,00,12,1, 11.9,1,1, -3.487, 10677.514, 417.233, 52880.729 25/11/24,12:20:31,01,12,1, 11.9,1,1, -3.487, 10677.606, 417.309, 52880.747 25/11/24,12:20:31,02,12,1, 11.9,1,1, -3.487, 10677.622, 417.339, 52880.747 25/11/24,12:20:31,03,12,1, 11.9,1,1, -3.487, 10677.650, 417.386, 52880.708 25/11/24,12:20:31,04,12,1, 11.9,1,1, -3.487, 10677.704, 417.409, 52880.716 25/11/24,12:20:31,05,12,1, 11.9,1,1, -3.487, 10677.770, 417.453, 52880.724 25/11/24,12:20:31,06,12,1, 11.9,1,1, -3.487, 10677.757, 417.515, 52880.954 25/11/24,12:20:31,07,12,1, 11.9,1,1, -3.487, 10677.834, 417.517, 52880.730 25/11/24,12:20:31,08,12,1, 11.9,1,1, -3.487, 10677.853, 417.578, 52880.729 25/11/24,12:20:31,09,12,1, 11.9,1,1, -3.487, 10677.883, 417.596, 52880.696 25/11/24,12:20:31,10,12,1, 11.9,1,1, -3.487, 10677.931, 417.637, 52880.715 25/11/24,12:20:31,11,12,1, 11.9,1,1, -3.487, 10677.967, 417.668, 52880.689 25/11/24,12:20:31,12,12,1, 11.9,1,1, -3.487, 10677.974, 417.719, 52880.698 25/11/24,12:20:31,13,12,1, 11.9,1,1, -3.487, 10678.039, 417.765, 52880.637 25/11/24,12:20:31,14,12,1, 11.9,1,1, -3.487, 10678.066, 417.786, 52880.702 25/11/24,12:20:31,15,12,1, 11.9,1,1, -3.487, 10678.111, 417.823, 52880.619 25/11/24,12:20:31,16,12,1, 11.9,1,1, -3.487, 10678.156, 417.832, 52880.621 25/11/24,12:20:31,17,12,1, 11.9,1,1, -3.487, 10678.201, 417.886, 52880.749 25/11/24,12:20:31,18,12,1, 11.9,1,1, -3.487, 10678.242, 417.926, 52880.657 25/11/24,12:20:31,19,12,1, 11.9,1,1, -3.487, 10678.255, 417.997, 52880.654 25/11/24,12:20:32,00,12,1, 12.0,1,1, -3.490, 10678.248, 417.997, 52880.654 25/11/24,12:20:32,01,12,1, 12.0,1,1, -3.490, 10678.323, 418.031, 52880.690 25/11/24,12:20:32,02,12,1, 12.0,1,1, -3.490, 10678.344, 418.086, 52880.629 25/11/24,12:20:32,03,12,1, 12.0,1,1, -3.490, 10678.423, 418.099, 52880.584 25/11/24,12:20:32,04,12,1, 12.0,1,1, -3.490, 10678.440, 418.157, 52880.631 25/11/24,12:20:32,05,12,1, 12.0,1,1, -3.490, 10678.510, 418.180, 52880.617 25/11/24,12:20:32,06,12,1, 12.0,1,1, -3.490, 10678.523, 418.236, 52880.642 25/11/24,12:20:32,07,12,1, 12.0,1,1, -3.490, 10678.554, 418.246, 52880.611 25/11/24,12:20:32,08,12,1, 12.0,1,1, -3.490, 10678.591, 418.278, 52880.588 25/11/24,12:20:32,09,12,1, 12.0,1,1, -3.490, 10678.638, 418.325, 52880.580 25/11/24,12:20:32,10,12,1, 12.0,1,1, -3.490, 10678.683, 418.358, 52880.655 25/11/24,12:20:32,11,12,1, 12.0,1,1, -3.490, 10678.712, 418.391, 52880.628 25/11/24,12:20:32,12,12,1, 12.0,1,1, -3.490, 10678.751, 418.426, 52880.520 25/11/24,12:20:32,13,12,1, 12.0,1,1, -3.490, 10678.763, 418.457, 52880.574 25/11/24,12:20:32,14,12,1, 12.0,1,1, -3.490, 10678.827, 418.482, 52880.604 25/11/24,12:20:32,15,12,1, 12.0,1,1, -3.490, 10678.855, 418.515, 52880.592 25/11/24,12:20:32,16,12,1, 12.0,1,1, -3.490, 10678.898, 418.567, 52880.543 25/11/24,12:20:32,17,12,1, 12.0,1,1, -3.490, 10678.936, 418.579, 52880.550 25/11/24,12:20:32,18,12,1, 12.0,1,1, -3.490, 10678.973, 418.608, 52880.591 25/11/24,12:20:32,19,12,1, 12.0,1,1, -3.490, 10678.988, 418.604, 52880.542 25/11/24,12:20:33,00,12,1, 11.9,1,1, -3.484, 10678.983, 418.604, 52880.542 25/11/24,12:20:33,01,12,1, 11.9,1,1, -3.484, 10679.052, 418.670, 52880.547 25/11/24,12:20:33,02,12,1, 11.9,1,1, -3.484, 10679.110, 418.726, 52880.547 25/11/24,12:20:33,03,12,1, 11.9,1,1, -3.484, 10679.128, 418.741, 52880.534 25/11/24,12:20:33,04,12,1, 11.9,1,1, -3.484, 10679.165, 418.788, 52880.542 25/11/24,12:20:33,05,12,1, 11.9,1,1, -3.484, 10679.211, 418.800, 52880.457 25/11/24,12:20:33,06,12,1, 11.9,1,1, -3.484, 10679.227, 418.834, 52880.566 25/11/24,12:20:33,07,12,1, 11.9,1,1, -3.484, 10679.285, 418.852, 52880.461 25/11/24,12:20:33,08,12,1, 11.9,1,1, -3.484, 10679.321, 418.895, 52880.468 25/11/24,12:20:33,09,12,1, 11.9,1,1, -3.484, 10679.365, 418.909, 52880.438 25/11/24,12:20:33,10,12,1, 11.9,1,1, -3.484, 10679.411, 418.924, 52880.486 25/11/24,12:20:33,11,12,1, 11.9,1,1, -3.484, 10679.460, 418.975, 52880.475 25/11/24,12:20:33,12,12,1, 11.9,1,1, -3.484, 10679.470, 418.981, 52880.420 25/11/24,12:20:33,13,12,1, 11.9,1,1, -3.484, 10679.489, 419.019, 52880.495 25/11/24,12:20:33,14,12,1, 11.9,1,1, -3.484, 10679.516, 419.049, 52880.475 25/11/24,12:20:33,15,12,1, 11.9,1,1, -3.484, 10679.545, 419.053, 52880.432 25/11/24,12:20:33,16,12,1, 11.9,1,1, -3.484, 10679.585, 419.088, 52880.473 25/11/24,12:20:33,17,12,1, 11.9,1,1, -3.484, 10679.605, 419.087, 52880.414 25/11/24,12:20:33,18,12,1, 11.9,1,1, -3.484, 10679.650, 419.139, 52880.484 25/11/24,12:20:33,19,12,1, 11.9,1,1, -3.484, 10679.715, 419.166, 52880.393 25/11/24,12:20:34,00,12,1, 11.8,1,1, -3.483, 10679.709, 419.166, 52880.393 25/11/24,12:20:34,01,12,1, 11.8,1,1, -3.483, 10679.753, 419.211, 52880.410 25/11/24,12:20:34,02,12,1, 11.8,1,1, -3.483, 10679.795, 419.201, 52880.397 25/11/24,12:20:34,03,12,1, 11.8,1,1, -3.483, 10679.850, 419.249, 52880.369 25/11/24,12:20:34,04,12,1, 11.8,1,1, -3.483, 10679.843, 419.268, 52880.416 25/11/24,12:20:34,05,12,1, 11.8,1,1, -3.483, 10679.881, 419.292, 52880.402 25/11/24,12:20:34,06,12,1, 11.8,1,1, -3.483, 10679.898, 419.292, 52880.415 25/11/24,12:20:34,07,12,1, 11.8,1,1, -3.483, 10679.945, 419.329, 52880.348 25/11/24,12:20:34,08,12,1, 11.8,1,1, -3.483, 10679.972, 419.373, 52880.330 25/11/24,12:20:34,09,12,1, 11.8,1,1, -3.483, 10680.001, 419.373, 52880.340 25/11/24,12:20:34,10,12,1, 11.8,1,1, -3.483, 10680.013, 419.398, 52880.376 25/11/24,12:20:34,11,12,1, 11.8,1,1, -3.483, 10680.067, 419.422, 52880.362 25/11/24,12:20:34,12,12,1, 11.8,1,1, -3.483, 10680.112, 419.468, 52880.403 25/11/24,12:20:34,13,12,1, 11.8,1,1, -3.483, 10680.130, 419.466, 52880.369 25/11/24,12:20:34,14,12,1, 11.8,1,1, -3.483, 10680.165, 419.513, 52880.293 25/11/24,12:20:34,15,12,1, 11.8,1,1, -3.483, 10680.190, 419.505, 52880.325 25/11/24,12:20:34,16,12,1, 11.8,1,1, -3.483, 10680.223, 419.541, 52880.393 25/11/24,12:20:34,17,12,1, 11.8,1,1, -3.483, 10680.251, 419.570, 52880.303 25/11/24,12:20:34,18,12,1, 11.8,1,1, -3.483, 10680.298, 419.559, 52880.303 25/11/24,12:20:34,19,12,1, 11.8,1,1, -3.483, 10680.336, 419.590, 52880.318 25/11/24,12:20:35,00,12,1, 12.0,1,1, -3.484, 10680.335, 419.590, 52880.318 25/11/24,12:20:35,01,12,1, 12.0,1,1, -3.484, 10680.385, 419.642, 52880.293 25/11/24,12:20:35,02,12,1, 12.0,1,1, -3.484, 10680.428, 419.675, 52880.258 25/11/24,12:20:35,03,12,1, 12.0,1,1, -3.484, 10680.442, 419.718, 52880.317 25/11/24,12:20:35,04,12,1, 12.0,1,1, -3.484, 10680.476, 419.723, 52880.387 25/11/24,12:20:35,05,12,1, 12.0,1,1, -3.484, 10680.511, 419.741, 52880.325 25/11/24,12:20:35,06,12,1, 12.0,1,1, -3.484, 10680.533, 419.752, 52880.257 25/11/24,12:20:35,07,12,1, 12.0,1,1, -3.484, 10680.540, 419.789, 52880.326 25/11/24,12:20:35,08,12,1, 12.0,1,1, -3.484, 10680.582, 419.815, 52880.225 25/11/24,12:20:35,09,12,1, 12.0,1,1, -3.484, 10680.623, 419.857, 52880.294 25/11/24,12:20:35,10,12,1, 12.0,1,1, -3.484, 10680.637, 419.872, 52880.212 25/11/24,12:20:35,11,12,1, 12.0,1,1, -3.484, 10680.686, 419.868, 52880.283 25/11/24,12:20:35,12,12,1, 12.0,1,1, -3.484, 10680.700, 419.920, 52880.329 25/11/24,12:20:35,13,12,1, 12.0,1,1, -3.484, 10680.733, 419.936, 52880.241 25/11/24,12:20:35,14,12,1, 12.0,1,1, -3.484, 10680.782, 419.953, 52880.303 25/11/24,12:20:35,15,12,1, 12.0,1,1, -3.484, 10680.762, 419.984, 52880.274 25/11/24,12:20:35,16,12,1, 12.0,1,1, -3.484, 10680.836, 420.020, 52880.261 25/11/24,12:20:35,17,12,1, 12.0,1,1, -3.484, 10680.830, 420.060, 52880.244 25/11/24,12:20:35,18,12,1, 12.0,1,1, -3.484, 10680.884, 420.053, 52880.238 25/11/24,12:20:35,19,12,1, 12.0,1,1, -3.484, 10680.909, 420.076, 52880.295 25/11/24,12:20:36,00,12,1, 11.9,1,1, -3.485, 10680.902, 420.076, 52880.295 25/11/24,12:20:36,01,12,1, 11.9,1,1, -3.485, 10680.952, 420.151, 52880.315 25/11/24,12:20:36,02,12,1, 11.9,1,1, -3.485, 10680.992, 420.173, 52880.330 25/11/24,12:20:36,03,12,1, 11.9,1,1, -3.485, 10681.011, 420.175, 52880.231 25/11/24,12:20:36,04,12,1, 11.9,1,1, -3.485, 10681.054, 420.220, 52880.234 25/11/24,12:20:36,05,12,1, 11.9,1,1, -3.485, 10681.082, 420.226, 52880.274 25/11/24,12:20:36,06,12,1, 11.9,1,1, -3.485, 10681.111, 420.268, 52880.284 25/11/24,12:20:36,07,12,1, 11.9,1,1, -3.485, 10681.093, 420.281, 52880.333 25/11/24,12:20:36,08,12,1, 11.9,1,1, -3.485, 10681.137, 420.283, 52880.236 25/11/24,12:20:36,09,12,1, 11.9,1,1, -3.485, 10681.163, 420.305, 52880.221 25/11/24,12:20:36,10,12,1, 11.9,1,1, -3.485, 10681.187, 420.322, 52880.289 25/11/24,12:20:36,11,12,1, 11.9,1,1, -3.485, 10681.222, 420.370, 52880.236 25/11/24,12:20:36,12,12,1, 11.9,1,1, -3.485, 10681.281, 420.374, 52880.231 25/11/24,12:20:36,13,12,1, 11.9,1,1, -3.485, 10681.266, 420.393, 52880.246 25/11/24,12:20:36,14,12,1, 11.9,1,1, -3.485, 10681.309, 420.415, 52880.222 25/11/24,12:20:36,15,12,1, 11.9,1,1, -3.485, 10681.326, 420.452, 52880.278 25/11/24,12:20:36,16,12,1, 11.9,1,1, -3.485, 10681.380, 420.456, 52880.221 25/11/24,12:20:36,17,12,1, 11.9,1,1, -3.485, 10681.372, 420.469, 52880.210 25/11/24,12:20:36,18,12,1, 11.9,1,1, -3.485, 10681.403, 420.481, 52880.262 25/11/24,12:20:36,19,12,1, 11.9,1,1, -3.485, 10681.426, 420.476, 52880.282 25/11/24,12:20:37,00,12,1, 12.0,1,1, -3.486, 10681.419, 420.476, 52880.282 25/11/24,12:20:37,01,12,1, 12.0,1,1, -3.486, 10681.478, 420.539, 52880.265 25/11/24,12:20:37,02,12,1, 12.0,1,1, -3.486, 10681.521, 420.520, 52880.182 25/11/24,12:20:37,03,12,1, 12.0,1,1, -3.486, 10681.536, 420.543, 52880.215 25/11/24,12:20:37,04,12,1, 12.0,1,1, -3.486, 10681.542, 420.540, 52880.239 25/11/24,12:20:37,05,12,1, 12.0,1,1, -3.486, 10681.573, 420.546, 52880.174 25/11/24,12:20:37,06,12,1, 12.0,1,1, -3.486, 10681.605, 420.582, 52880.208 25/11/24,12:20:37,07,12,1, 12.0,1,1, -3.486, 10681.616, 420.577, 52880.218 25/11/24,12:20:37,08,12,1, 12.0,1,1, -3.486, 10681.670, 420.582, 52880.180 25/11/24,12:20:37,09,12,1, 12.0,1,1, -3.486, 10681.700, 420.585, 52880.180 25/11/24,12:20:37,10,12,1, 12.0,1,1, -3.486, 10681.716, 420.612, 52880.134 25/11/24,12:20:37,11,12,1, 12.0,1,1, -3.486, 10681.727, 420.622, 52880.198 25/11/24,12:20:37,12,12,1, 12.0,1,1, -3.486, 10681.770, 420.613, 52880.142 25/11/24,12:20:37,13,12,1, 12.0,1,1, -3.486, 10681.792, 420.622, 52880.115 25/11/24,12:20:37,14,12,1, 12.0,1,1, -3.486, 10681.810, 420.620, 52880.179 25/11/24,12:20:37,15,12,1, 12.0,1,1, -3.486, 10681.839, 420.626, 52880.111 25/11/24,12:20:37,16,12,1, 12.0,1,1, -3.486, 10681.867, 420.626, 52880.152 25/11/24,12:20:37,17,12,1, 12.0,1,1, -3.486, 10681.906, 420.618, 52880.112 25/11/24,12:20:37,18,12,1, 12.0,1,1, -3.486, 10681.929, 420.626, 52880.129 25/11/24,12:20:37,19,12,1, 12.0,1,1, -3.486, 10681.938, 420.612, 52880.094 25/11/24,12:20:38,00,12,1, 12.0,1,1, -3.486, 10681.937, 420.612, 52880.094 25/11/24,12:20:38,01,12,1, 12.0,1,1, -3.486, 10682.007, 420.612, 52880.080 25/11/24,12:20:38,02,12,1, 12.0,1,1, -3.486, 10682.048, 420.613, 52880.073 25/11/24,12:20:38,03,12,1, 12.0,1,1, -3.486, 10682.046, 420.600, 52880.073 25/11/24,12:20:38,04,12,1, 12.0,1,1, -3.486, 10682.069, 420.588, 52880.079 25/11/24,12:20:38,05,12,1, 12.0,1,1, -3.486, 10682.096, 420.590, 52880.067 25/11/24,12:20:38,06,12,1, 12.0,1,1, -3.486, 10682.129, 420.589, 52880.087 25/11/24,12:20:38,07,12,1, 12.0,1,1, -3.486, 10682.148, 420.591, 52880.042 25/11/24,12:20:38,08,12,1, 12.0,1,1, -3.486, 10682.154, 420.576, 52880.016 25/11/24,12:20:38,09,12,1, 12.0,1,1, -3.486, 10682.196, 420.570, 52880.024 25/11/24,12:20:38,10,12,1, 12.0,1,1, -3.486, 10682.204, 420.559, 52880.026 25/11/24,12:20:38,11,12,1, 12.0,1,1, -3.486, 10682.225, 420.575, 52880.019 25/11/24,12:20:38,12,12,1, 12.0,1,1, -3.486, 10682.265, 420.553, 52879.947 25/11/24,12:20:38,13,12,1, 12.0,1,1, -3.486, 10682.298, 420.551, 52879.969 25/11/24,12:20:38,14,12,1, 12.0,1,1, -3.486, 10682.314, 420.542, 52879.947 25/11/24,12:20:38,15,12,1, 12.0,1,1, -3.486, 10682.339, 420.533, 52879.959 25/11/24,12:20:38,16,12,1, 12.0,1,1, -3.486, 10682.368, 420.511, 52879.981 25/11/24,12:20:38,17,12,1, 12.0,1,1, -3.486, 10682.400, 420.496, 52879.987 25/11/24,12:20:38,18,12,1, 12.0,1,1, -3.486, 10682.429, 420.495, 52879.880 25/11/24,12:20:38,19,12,1, 12.0,1,1, -3.486, 10682.458, 420.488, 52879.906 25/11/24,12:20:39,00,12,1, 11.9,1,1, -3.490, 10682.454, 420.488, 52879.906 25/11/24,12:20:39,01,12,1, 11.9,1,1, -3.490, 10682.525, 420.456, 52879.905 25/11/24,12:20:39,02,12,1, 11.9,1,1, -3.490, 10682.552, 420.441, 52879.968 25/11/24,12:20:39,03,12,1, 11.9,1,1, -3.490, 10682.575, 420.447, 52879.936 25/11/24,12:20:39,04,12,1, 11.9,1,1, -3.490, 10682.574, 420.436, 52879.946 25/11/24,12:20:39,05,12,1, 11.9,1,1, -3.490, 10682.618, 420.417, 52879.877 25/11/24,12:20:39,06,12,1, 11.9,1,1, -3.490, 10682.620, 420.403, 52879.871 25/11/24,12:20:39,07,12,1, 11.9,1,1, -3.490, 10682.626, 420.375, 52879.851 25/11/24,12:20:39,08,12,1, 11.9,1,1, -3.490, 10682.709, 420.342, 52879.769 25/11/24,12:20:39,09,12,1, 11.9,1,1, -3.490, 10682.705, 420.332, 52879.827 25/11/24,12:20:39,10,12,1, 11.9,1,1, -3.490, 10682.721, 420.324, 52879.863 25/11/24,12:20:39,11,12,1, 11.9,1,1, -3.490, 10682.716, 420.327, 52879.831 25/11/24,12:20:39,12,12,1, 11.9,1,1, -3.490, 10682.772, 420.268, 52879.802 25/11/24,12:20:39,13,12,1, 11.9,1,1, -3.490, 10682.790, 420.232, 52879.832 25/11/24,12:20:39,14,12,1, 11.9,1,1, -3.490, 10682.815, 420.219, 52879.742 25/11/24,12:20:39,15,12,1, 11.9,1,1, -3.490, 10682.821, 420.207, 52879.794 25/11/24,12:20:39,16,12,1, 11.9,1,1, -3.490, 10682.861, 420.191, 52879.780 25/11/24,12:20:39,17,12,1, 11.9,1,1, -3.490, 10682.888, 420.163, 52879.706 25/11/24,12:20:39,18,12,1, 11.9,1,1, -3.490, 10682.898, 420.129, 52879.759 25/11/24,12:20:39,19,12,1, 11.9,1,1, -3.490, 10682.925, 420.134, 52879.717 25/11/24,12:20:40,00,10,1, 11.9,1,1, -3.487, 10682.921, 420.134, 52879.717 25/11/24,12:20:40,01,10,1, 11.9,1,1, -3.487, 10682.964, 420.070, 52879.741 25/11/24,12:20:40,02,10,1, 11.9,1,1, -3.487, 10682.998, 420.034, 52879.713 25/11/24,12:20:40,03,10,1, 11.9,1,1, -3.487, 10683.001, 420.025, 52879.735 25/11/24,12:20:40,04,10,1, 11.9,1,1, -3.487, 10683.034, 419.986, 52879.634 25/11/24,12:20:40,05,10,1, 11.9,1,1, -3.487, 10683.020, 419.944, 52879.611 25/11/24,12:20:40,06,10,1, 11.9,1,1, -3.487, 10683.037, 419.931, 52879.667 25/11/24,12:20:40,07,10,1, 11.9,1,1, -3.487, 10683.031, 419.918, 52879.657 25/11/24,12:20:40,08,10,1, 11.9,1,1, -3.487, 10683.076, 419.870, 52879.578 25/11/24,12:20:40,09,10,1, 11.9,1,1, -3.487, 10683.098, 419.859, 52879.634 25/11/24,12:20:40,10,10,1, 11.9,1,1, -3.487, 10683.086, 419.813, 52879.599 25/11/24,12:20:40,11,10,1, 11.9,1,1, -3.487, 10683.085, 419.806, 52879.534 25/11/24,12:20:40,12,10,1, 11.9,1,1, -3.487, 10683.107, 419.776, 52879.639 25/11/24,12:20:40,13,10,1, 11.9,1,1, -3.487, 10683.111, 419.766, 52879.570 25/11/24,12:20:40,14,10,1, 11.9,1,1, -3.487, 10683.144, 419.731, 52879.525 25/11/24,12:20:40,15,10,1, 11.9,1,1, -3.487, 10683.151, 419.687, 52879.534 25/11/24,12:20:40,16,10,1, 11.9,1,1, -3.487, 10683.176, 419.646, 52879.531 25/11/24,12:20:40,17,10,1, 11.9,1,1, -3.487, 10683.207, 419.631, 52879.441 25/11/24,12:20:40,18,10,1, 11.9,1,1, -3.487, 10683.198, 419.605, 52879.464 25/11/24,12:20:40,19,10,1, 11.9,1,1, -3.487, 10683.234, 419.579, 52879.496 25/11/24,12:20:41,00,10,1, 12.0,1,1, -3.487, 10683.230, 419.579, 52879.496 25/11/24,12:20:41,01,10,1, 12.0,1,1, -3.487, 10683.257, 419.521, 52879.492 25/11/24,12:20:41,02,10,1, 12.0,1,1, -3.487, 10683.271, 419.482, 52879.415 25/11/24,12:20:41,03,10,1, 12.0,1,1, -3.487, 10683.274, 419.458, 52879.374 25/11/24,12:20:41,04,10,1, 12.0,1,1, -3.487, 10683.314, 419.448, 52879.387 25/11/24,12:20:41,05,10,1, 12.0,1,1, -3.487, 10683.327, 419.389, 52879.395 25/11/24,12:20:41,06,10,1, 12.0,1,1, -3.487, 10683.342, 419.369, 52879.325 25/11/24,12:20:41,07,10,1, 12.0,1,1, -3.487, 10683.350, 419.333, 52879.305 25/11/24,12:20:41,08,10,1, 12.0,1,1, -3.487, 10683.367, 419.314, 52879.279 25/11/24,12:20:41,09,10,1, 12.0,1,1, -3.487, 10683.414, 419.309, 52879.326 25/11/24,12:20:41,10,10,1, 12.0,1,1, -3.487, 10683.400, 419.277, 52879.327 25/11/24,12:20:41,11,10,1, 12.0,1,1, -3.487, 10683.439, 419.225, 52879.311 25/11/24,12:20:41,12,10,1, 12.0,1,1, -3.487, 10683.428, 419.200, 52879.283 25/11/24,12:20:41,13,10,1, 12.0,1,1, -3.487, 10683.469, 419.167, 52879.287 25/11/24,12:20:41,14,10,1, 12.0,1,1, -3.487, 10683.457, 419.117, 52879.212 25/11/24,12:20:41,15,10,1, 12.0,1,1, -3.487, 10683.468, 419.110, 52879.233 25/11/24,12:20:41,16,10,1, 12.0,1,1, -3.487, 10683.491, 419.080, 52879.266 25/11/24,12:20:41,17,10,1, 12.0,1,1, -3.487, 10683.489, 419.029, 52879.185 25/11/24,12:20:41,18,10,1, 12.0,1,1, -3.487, 10683.498, 419.048, 52879.198 25/11/24,12:20:41,19,10,1, 12.0,1,1, -3.487, 10683.561, 419.014, 52879.175 25/11/24,12:20:42,00,10,1, 11.9,1,1, -3.485, 10683.556, 419.014, 52879.175 25/11/24,12:20:42,01,10,1, 11.9,1,1, -3.485, 10683.553, 418.931, 52879.112 25/11/24,12:20:42,02,10,1, 11.9,1,1, -3.485, 10683.602, 418.896, 52879.124 25/11/24,12:20:42,03,10,1, 11.9,1,1, -3.485, 10683.588, 418.887, 52879.157 25/11/24,12:20:42,04,10,1, 11.9,1,1, -3.485, 10683.617, 418.843, 52879.129 25/11/24,12:20:42,05,10,1, 11.9,1,1, -3.485, 10683.629, 418.832, 52879.103 25/11/24,12:20:42,06,10,1, 11.9,1,1, -3.485, 10683.665, 418.800, 52879.057 25/11/24,12:20:42,07,10,1, 11.9,1,1, -3.485, 10683.661, 418.787, 52879.150 25/11/24,12:20:42,08,10,1, 11.9,1,1, -3.485, 10683.684, 418.739, 52879.020 25/11/24,12:20:42,09,10,1, 11.9,1,1, -3.485, 10683.719, 418.694, 52879.049 25/11/24,12:20:42,10,10,1, 11.9,1,1, -3.485, 10683.715, 418.696, 52879.046 25/11/24,12:20:42,11,10,1, 11.9,1,1, -3.485, 10683.740, 418.655, 52879.033 25/11/24,12:20:42,12,10,1, 11.9,1,1, -3.485, 10683.782, 418.614, 52878.801 25/11/24,12:20:42,13,10,1, 11.9,1,1, -3.485, 10683.770, 418.599, 52878.935 25/11/24,12:20:42,14,10,1, 11.9,1,1, -3.485, 10683.800, 418.556, 52878.979 25/11/24,12:20:42,15,10,1, 11.9,1,1, -3.485, 10683.814, 418.507, 52878.886 25/11/24,12:20:42,16,10,1, 11.9,1,1, -3.485, 10683.837, 418.522, 52878.963 25/11/24,12:20:42,17,10,1, 11.9,1,1, -3.485, 10683.854, 418.475, 52878.968 25/11/24,12:20:42,18,10,1, 11.9,1,1, -3.485, 10683.889, 418.442, 52878.906 25/11/24,12:20:42,19,10,1, 11.9,1,1, -3.485, 10683.883, 418.410, 52878.967 25/11/24,12:20:43,00,11,1, 11.9,1,1, -3.484, 10683.881, 418.410, 52878.967 25/11/24,12:20:43,01,11,1, 11.9,1,1, -3.484, 10683.932, 418.372, 52878.893 25/11/24,12:20:43,02,11,1, 11.9,1,1, -3.484, 10683.947, 418.325, 52878.886 25/11/24,12:20:43,03,11,1, 11.9,1,1, -3.484, 10683.963, 418.284, 52878.870 25/11/24,12:20:43,04,11,1, 11.9,1,1, -3.484, 10683.986, 418.267, 52878.896 25/11/24,12:20:43,05,11,1, 11.9,1,1, -3.484, 10684.016, 418.262, 52878.849 25/11/24,12:20:43,06,11,1, 11.9,1,1, -3.484, 10684.036, 418.224, 52878.829 25/11/24,12:20:43,07,11,1, 11.9,1,1, -3.484, 10684.017, 418.187, 52878.839 25/11/24,12:20:43,08,11,1, 11.9,1,1, -3.484, 10684.069, 418.152, 52878.760 25/11/24,12:20:43,09,11,1, 11.9,1,1, -3.484, 10684.054, 418.106, 52878.760 25/11/24,12:20:43,10,11,1, 11.9,1,1, -3.484, 10684.093, 418.107, 52878.776 25/11/24,12:20:43,11,11,1, 11.9,1,1, -3.484, 10684.120, 418.096, 52878.770 25/11/24,12:20:43,12,11,1, 11.9,1,1, -3.484, 10684.142, 418.055, 52878.725 25/11/24,12:20:43,13,11,1, 11.9,1,1, -3.484, 10684.154, 418.022, 52878.701 25/11/24,12:20:43,14,11,1, 11.9,1,1, -3.484, 10684.172, 418.024, 52878.717 25/11/24,12:20:43,15,11,1, 11.9,1,1, -3.484, 10684.182, 417.979, 52878.713 25/11/24,12:20:43,16,11,1, 11.9,1,1, -3.484, 10684.189, 417.922, 52878.744 25/11/24,12:20:43,17,11,1, 11.9,1,1, -3.484, 10684.231, 417.902, 52878.699 25/11/24,12:20:43,18,11,1, 11.9,1,1, -3.484, 10684.220, 417.878, 52878.736 25/11/24,12:20:43,19,11,1, 11.9,1,1, -3.484, 10684.266, 417.847, 52878.647 25/11/24,12:20:44,00,12,1, 11.9,1,1, -3.488, 10684.265, 417.847, 52878.647 25/11/24,12:20:44,01,12,1, 11.9,1,1, -3.488, 10684.317, 417.772, 52878.637 25/11/24,12:20:44,02,12,1, 11.9,1,1, -3.488, 10684.311, 417.726, 52878.630 25/11/24,12:20:44,03,12,1, 11.9,1,1, -3.488, 10684.364, 417.701, 52878.633 25/11/24,12:20:44,04,12,1, 11.9,1,1, -3.488, 10684.358, 417.674, 52878.510 25/11/24,12:20:44,05,12,1, 11.9,1,1, -3.488, 10684.389, 417.629, 52878.506 25/11/24,12:20:44,06,12,1, 11.9,1,1, -3.488, 10684.397, 417.595, 52878.575 25/11/24,12:20:44,07,12,1, 11.9,1,1, -3.488, 10684.429, 417.569, 52878.545 25/11/24,12:20:44,08,12,1, 11.9,1,1, -3.488, 10684.427, 417.525, 52878.522 25/11/24,12:20:44,09,12,1, 11.9,1,1, -3.488, 10684.462, 417.501, 52878.528 25/11/24,12:20:44,10,12,1, 11.9,1,1, -3.488, 10684.498, 417.466, 52878.505 25/11/24,12:20:44,11,12,1, 11.9,1,1, -3.488, 10684.538, 417.418, 52878.473 25/11/24,12:20:44,12,12,1, 11.9,1,1, -3.488, 10684.533, 417.373, 52878.490 25/11/24,12:20:44,13,12,1, 11.9,1,1, -3.488, 10684.560, 417.355, 52878.486 25/11/24,12:20:44,14,12,1, 11.9,1,1, -3.488, 10684.585, 417.315, 52878.453 25/11/24,12:20:44,15,12,1, 11.9,1,1, -3.488, 10684.619, 417.278, 52878.397 25/11/24,12:20:44,16,12,1, 11.9,1,1, -3.488, 10684.647, 417.238, 52878.446 25/11/24,12:20:44,17,12,1, 11.9,1,1, -3.488, 10684.677, 417.204, 52878.396 25/11/24,12:20:44,18,12,1, 11.9,1,1, -3.488, 10684.688, 417.147, 52878.372 25/11/24,12:20:44,19,12,1, 11.9,1,1, -3.488, 10684.706, 417.134, 52878.467 25/11/24,12:20:45,00,12,1, 12.0,1,1, -3.483, 10684.699, 417.134, 52878.467 25/11/24,12:20:45,01,12,1, 12.0,1,1, -3.483, 10684.780, 417.054, 52878.358 25/11/24,12:20:45,02,12,1, 12.0,1,1, -3.483, 10684.791, 416.990, 52878.311 25/11/24,12:20:45,03,12,1, 12.0,1,1, -3.483, 10684.819, 416.960, 52878.334 25/11/24,12:20:45,04,12,1, 12.0,1,1, -3.483, 10684.849, 416.926, 52878.289 25/11/24,12:20:45,05,12,1, 12.0,1,1, -3.483, 10684.888, 416.886, 52878.299 25/11/24,12:20:45,06,12,1, 12.0,1,1, -3.483, 10684.914, 416.842, 52878.305 25/11/24,12:20:45,07,12,1, 12.0,1,1, -3.483, 10684.926, 416.810, 52878.317 25/11/24,12:20:45,08,12,1, 12.0,1,1, -3.483, 10684.967, 416.778, 52878.174 25/11/24,12:20:45,09,12,1, 12.0,1,1, -3.483, 10684.995, 416.711, 52878.171 25/11/24,12:20:45,10,12,1, 12.0,1,1, -3.483, 10684.991, 416.690, 52878.166 25/11/24,12:20:45,11,12,1, 12.0,1,1, -3.483, 10685.047, 416.652, 52878.182 25/11/24,12:20:45,12,12,1, 12.0,1,1, -3.483, 10685.083, 416.562, 52878.131 25/11/24,12:20:45,13,12,1, 12.0,1,1, -3.483, 10685.131, 416.526, 52878.166 25/11/24,12:20:45,14,12,1, 12.0,1,1, -3.483, 10685.171, 416.509, 52878.111 25/11/24,12:20:45,15,12,1, 12.0,1,1, -3.483, 10685.208, 416.447, 52878.109 25/11/24,12:20:45,16,12,1, 12.0,1,1, -3.483, 10685.217, 416.399, 52878.105 25/11/24,12:20:45,17,12,1, 12.0,1,1, -3.483, 10685.287, 416.335, 52878.051 25/11/24,12:20:45,18,12,1, 12.0,1,1, -3.483, 10685.280, 416.283, 52878.023 25/11/24,12:20:45,19,12,1, 12.0,1,1, -3.483, 10685.315, 416.279, 52877.951 25/11/24,12:20:46,00,11,1, 11.9,1,1, -3.489, 10685.308, 416.279, 52877.951 25/11/24,12:20:46,01,11,1, 11.9,1,1, -3.489, 10685.408, 416.189, 52877.934 25/11/24,12:20:46,02,11,1, 11.9,1,1, -3.489, 10685.424, 416.130, 52877.943 25/11/24,12:20:46,03,11,1, 11.9,1,1, -3.489, 10685.474, 416.084, 52877.977 25/11/24,12:20:46,04,11,1, 11.9,1,1, -3.489, 10685.493, 416.030, 52877.976 25/11/24,12:20:46,05,11,1, 11.9,1,1, -3.489, 10685.552, 416.007, 52877.897 25/11/24,12:20:46,06,11,1, 11.9,1,1, -3.489, 10685.574, 415.939, 52877.817 25/11/24,12:20:46,07,11,1, 11.9,1,1, -3.489, 10685.614, 415.892, 52877.847 25/11/24,12:20:46,08,11,1, 11.9,1,1, -3.489, 10685.644, 415.848, 52877.914 25/11/24,12:20:46,09,11,1, 11.9,1,1, -3.489, 10685.697, 415.796, 52877.775 25/11/24,12:20:46,10,11,1, 11.9,1,1, -3.489, 10685.733, 415.746, 52877.757 25/11/24,12:20:46,11,11,1, 11.9,1,1, -3.489, 10685.767, 415.716, 52877.769 25/11/24,12:20:46,12,11,1, 11.9,1,1, -3.489, 10685.800, 415.652, 52877.755 25/11/24,12:20:46,13,11,1, 11.9,1,1, -3.489, 10685.876, 415.622, 52877.734 25/11/24,12:20:46,14,11,1, 11.9,1,1, -3.489, 10685.878, 415.560, 52877.726 25/11/24,12:20:46,15,11,1, 11.9,1,1, -3.489, 10685.925, 415.539, 52877.722 25/11/24,12:20:46,16,11,1, 11.9,1,1, -3.489, 10685.955, 415.489, 52877.739 25/11/24,12:20:46,17,11,1, 11.9,1,1, -3.489, 10686.009, 415.439, 52877.645 25/11/24,12:20:46,18,11,1, 11.9,1,1, -3.489, 10686.039, 415.375, 52877.628 25/11/24,12:20:46,19,11,1, 11.9,1,1, -3.489, 10686.111, 415.333, 52877.655 25/11/24,12:20:47,00,11,1, 12.0,1,1, -3.486, 10686.109, 415.333, 52877.655 25/11/24,12:20:47,01,11,1, 12.0,1,1, -3.486, 10686.176, 415.232, 52877.583 25/11/24,12:20:47,02,11,1, 12.0,1,1, -3.486, 10686.210, 415.191, 52877.493 25/11/24,12:20:47,03,11,1, 12.0,1,1, -3.486, 10686.227, 415.180, 52877.609 25/11/24,12:20:47,04,11,1, 12.0,1,1, -3.486, 10686.283, 415.131, 52877.483 25/11/24,12:20:47,05,11,1, 12.0,1,1, -3.486, 10686.338, 415.079, 52877.449 25/11/24,12:20:47,06,11,1, 12.0,1,1, -3.486, 10686.357, 415.006, 52877.496 25/11/24,12:20:47,07,11,1, 12.0,1,1, -3.486, 10686.410, 414.981, 52877.416 25/11/24,12:20:47,08,11,1, 12.0,1,1, -3.486, 10686.453, 414.921, 52877.441 25/11/24,12:20:47,09,11,1, 12.0,1,1, -3.486, 10686.505, 414.887, 52877.455 25/11/24,12:20:47,10,11,1, 12.0,1,1, -3.486, 10686.522, 414.831, 52877.379 25/11/24,12:20:47,11,11,1, 12.0,1,1, -3.486, 10686.563, 414.772, 52877.325 25/11/24,12:20:47,12,11,1, 12.0,1,1, -3.486, 10686.613, 414.742, 52877.373 25/11/24,12:20:47,13,11,1, 12.0,1,1, -3.486, 10686.655, 414.688, 52877.348 25/11/24,12:20:47,14,11,1, 12.0,1,1, -3.486, 10686.662, 414.623, 52877.300 25/11/24,12:20:47,15,11,1, 12.0,1,1, -3.486, 10686.747, 414.560, 52877.299 25/11/24,12:20:47,16,11,1, 12.0,1,1, -3.486, 10686.769, 414.535, 52877.275 25/11/24,12:20:47,17,11,1, 12.0,1,1, -3.486, 10686.811, 414.493, 52877.272 25/11/24,12:20:47,18,11,1, 12.0,1,1, -3.486, 10686.858, 414.448, 52877.241 25/11/24,12:20:47,19,11,1, 12.0,1,1, -3.486, 10686.922, 414.399, 52877.139 25/11/24,12:20:48,00,11,1, 11.9,1,1, -3.490, 10686.918, 414.399, 52877.139 25/11/24,12:20:48,01,11,1, 11.9,1,1, -3.490, 10686.966, 414.300, 52877.109 25/11/24,12:20:48,02,11,1, 11.9,1,1, -3.490, 10687.041, 414.241, 52877.129 25/11/24,12:20:48,03,11,1, 11.9,1,1, -3.490, 10687.049, 414.188, 52877.148 25/11/24,12:20:48,04,11,1, 11.9,1,1, -3.490, 10687.102, 414.137, 52877.064 25/11/24,12:20:48,05,11,1, 11.9,1,1, -3.490, 10687.144, 414.094, 52877.002 25/11/24,12:20:48,06,11,1, 11.9,1,1, -3.490, 10687.161, 414.056, 52877.051 25/11/24,12:20:48,07,11,1, 11.9,1,1, -3.490, 10687.213, 414.002, 52877.007 25/11/24,12:20:48,08,11,1, 11.9,1,1, -3.490, 10687.289, 413.953, 52876.989 25/11/24,12:20:48,09,11,1, 11.9,1,1, -3.490, 10687.312, 413.901, 52876.964 25/11/24,12:20:48,10,11,1, 11.9,1,1, -3.490, 10687.358, 413.883, 52876.971 25/11/24,12:20:48,11,11,1, 11.9,1,1, -3.490, 10687.411, 413.803, 52876.885 25/11/24,12:20:48,12,11,1, 11.9,1,1, -3.490, 10687.450, 413.762, 52876.881 25/11/24,12:20:48,13,11,1, 11.9,1,1, -3.490, 10687.473, 413.715, 52876.829 25/11/24,12:20:48,14,11,1, 11.9,1,1, -3.490, 10687.528, 413.662, 52876.853 25/11/24,12:20:48,15,11,1, 11.9,1,1, -3.490, 10687.560, 413.602, 52876.787 25/11/24,12:20:48,16,11,1, 11.9,1,1, -3.490, 10687.613, 413.569, 52876.828 25/11/24,12:20:48,17,11,1, 11.9,1,1, -3.490, 10687.633, 413.513, 52876.761 25/11/24,12:20:48,18,11,1, 11.9,1,1, -3.490, 10687.717, 413.483, 52876.725 25/11/24,12:20:48,19,11,1, 11.9,1,1, -3.490, 10687.742, 413.414, 52876.661 25/11/24,12:20:49,00,12,1, 11.9,1,1, -3.482, 10687.736, 413.414, 52876.661 25/11/24,12:20:49,01,12,1, 11.9,1,1, -3.482, 10687.831, 413.327, 52876.724 25/11/24,12:20:49,02,12,1, 11.9,1,1, -3.482, 10687.884, 413.303, 52876.755 25/11/24,12:20:49,03,12,1, 11.9,1,1, -3.482, 10687.917, 413.239, 52876.619 25/11/24,12:20:49,04,12,1, 11.9,1,1, -3.482, 10687.978, 413.197, 52876.597 25/11/24,12:20:49,05,12,1, 11.9,1,1, -3.482, 10687.968, 413.128, 52876.645 25/11/24,12:20:49,06,12,1, 11.9,1,1, -3.482, 10688.050, 413.071, 52876.551 25/11/24,12:20:49,07,12,1, 11.9,1,1, -3.482, 10688.074, 413.053, 52876.600 25/11/24,12:20:49,08,12,1, 11.9,1,1, -3.482, 10688.141, 413.001, 52876.494 25/11/24,12:20:49,09,12,1, 11.9,1,1, -3.482, 10688.194, 412.948, 52876.421 25/11/24,12:20:49,10,12,1, 11.9,1,1, -3.482, 10688.213, 412.888, 52876.455 25/11/24,12:20:49,11,12,1, 11.9,1,1, -3.482, 10688.257, 412.856, 52876.439 25/11/24,12:20:49,12,12,1, 11.9,1,1, -3.482, 10688.297, 412.775, 52876.380 25/11/24,12:20:49,13,12,1, 11.9,1,1, -3.482, 10688.341, 412.749, 52876.371 25/11/24,12:20:49,14,12,1, 11.9,1,1, -3.482, 10688.383, 412.684, 52876.361 25/11/24,12:20:49,15,12,1, 11.9,1,1, -3.482, 10688.410, 412.655, 52876.328 25/11/24,12:20:49,16,12,1, 11.9,1,1, -3.482, 10688.471, 412.595, 52876.313 25/11/24,12:20:49,17,12,1, 11.9,1,1, -3.482, 10688.510, 412.538, 52876.201 25/11/24,12:20:49,18,12,1, 11.9,1,1, -3.482, 10688.550, 412.482, 52876.290 25/11/24,12:20:49,19,12,1, 11.9,1,1, -3.482, 10688.612, 412.447, 52876.295 25/11/24,12:20:50,00,11,1, 11.9,1,1, -3.486, 10688.604, 412.447, 52876.295 25/11/24,12:20:50,01,11,1, 11.9,1,1, -3.486, 10688.664, 412.328, 52876.151 25/11/24,12:20:50,02,11,1, 11.9,1,1, -3.486, 10688.751, 412.269, 52876.136 25/11/24,12:20:50,03,11,1, 11.9,1,1, -3.486, 10688.755, 412.220, 52876.127 25/11/24,12:20:50,04,11,1, 11.9,1,1, -3.486, 10688.801, 412.159, 52876.059 25/11/24,12:20:50,05,11,1, 11.9,1,1, -3.486, 10688.844, 412.115, 52876.048 25/11/24,12:20:50,06,11,1, 11.9,1,1, -3.486, 10688.878, 412.076, 52876.055 25/11/24,12:20:50,07,11,1, 11.9,1,1, -3.486, 10688.932, 412.023, 52875.947 25/11/24,12:20:50,08,11,1, 11.9,1,1, -3.486, 10688.972, 411.968, 52875.993 25/11/24,12:20:50,09,11,1, 11.9,1,1, -3.486, 10689.004, 411.916, 52875.881 25/11/24,12:20:50,10,11,1, 11.9,1,1, -3.486, 10689.012, 411.857, 52876.050 25/11/24,12:20:50,11,11,1, 11.9,1,1, -3.486, 10689.057, 411.799, 52875.857 25/11/24,12:20:50,12,11,1, 11.9,1,1, -3.486, 10689.097, 411.746, 52875.878 25/11/24,12:20:50,13,11,1, 11.9,1,1, -3.486, 10689.154, 411.689, 52875.803 25/11/24,12:20:50,14,11,1, 11.9,1,1, -3.486, 10689.195, 411.637, 52875.724 25/11/24,12:20:50,15,11,1, 11.9,1,1, -3.486, 10689.238, 411.600, 52875.784 25/11/24,12:20:50,16,11,1, 11.9,1,1, -3.486, 10689.263, 411.568, 52875.772 25/11/24,12:20:50,17,11,1, 11.9,1,1, -3.486, 10689.290, 411.513, 52875.732 25/11/24,12:20:50,18,11,1, 11.9,1,1, -3.486, 10689.324, 411.469, 52875.684 25/11/24,12:20:50,19,11,1, 11.9,1,1, -3.486, 10689.394, 411.402, 52875.611 25/11/24,12:20:51,00,11,1, 11.9,1,1, -3.483, 10689.389, 411.402, 52875.611 25/11/24,12:20:51,01,11,1, 11.9,1,1, -3.483, 10689.430, 411.305, 52875.542 25/11/24,12:20:51,02,11,1, 11.9,1,1, -3.483, 10689.459, 411.253, 52875.515 25/11/24,12:20:51,03,11,1, 11.9,1,1, -3.483, 10689.519, 411.199, 52875.556 25/11/24,12:20:51,04,11,1, 11.9,1,1, -3.483, 10689.531, 411.153, 52875.507 25/11/24,12:20:51,05,11,1, 11.9,1,1, -3.483, 10689.560, 411.093, 52875.466 25/11/24,12:20:51,06,11,1, 11.9,1,1, -3.483, 10689.597, 411.047, 52875.334 25/11/24,12:20:51,07,11,1, 11.9,1,1, -3.483, 10689.611, 411.012, 52875.420 25/11/24,12:20:51,08,11,1, 11.9,1,1, -3.483, 10689.655, 410.974, 52875.350 25/11/24,12:20:51,09,11,1, 11.9,1,1, -3.483, 10689.693, 410.910, 52875.359 25/11/24,12:20:51,10,11,1, 11.9,1,1, -3.483, 10689.731, 410.873, 52875.257 25/11/24,12:20:51,11,11,1, 11.9,1,1, -3.483, 10689.767, 410.819, 52875.255 25/11/24,12:20:51,12,11,1, 11.9,1,1, -3.483, 10689.808, 410.787, 52875.196 25/11/24,12:20:51,13,11,1, 11.9,1,1, -3.483, 10689.828, 410.732, 52875.211 25/11/24,12:20:51,14,11,1, 11.9,1,1, -3.483, 10689.830, 410.664, 52875.205 25/11/24,12:20:51,15,11,1, 11.9,1,1, -3.483, 10689.876, 410.622, 52875.143 25/11/24,12:20:51,16,11,1, 11.9,1,1, -3.483, 10689.907, 410.596, 52875.142 25/11/24,12:20:51,17,11,1, 11.9,1,1, -3.483, 10689.926, 410.539, 52875.056 25/11/24,12:20:51,18,11,1, 11.9,1,1, -3.483, 10689.937, 410.486, 52875.050 25/11/24,12:20:51,19,11,1, 11.9,1,1, -3.483, 10689.994, 410.449, 52875.042 25/11/24,12:20:52,00,11,1, 12.0,1,1, -3.488, 10689.989, 410.449, 52875.042 25/11/24,12:20:52,01,11,1, 12.0,1,1, -3.488, 10690.027, 410.335, 52874.918 25/11/24,12:20:52,02,11,1, 12.0,1,1, -3.488, 10690.090, 410.332, 52874.915 25/11/24,12:20:52,03,11,1, 12.0,1,1, -3.488, 10690.081, 410.292, 52874.839 25/11/24,12:20:52,04,11,1, 12.0,1,1, -3.488, 10690.100, 410.243, 52874.868 25/11/24,12:20:52,05,11,1, 12.0,1,1, -3.488, 10690.118, 410.196, 52874.866 25/11/24,12:20:52,06,11,1, 12.0,1,1, -3.488, 10690.130, 410.143, 52874.792 25/11/24,12:20:52,07,11,1, 12.0,1,1, -3.488, 10690.172, 410.086, 52874.804 25/11/24,12:20:52,08,11,1, 12.0,1,1, -3.488, 10690.185, 410.068, 52874.740 25/11/24,12:20:52,09,11,1, 12.0,1,1, -3.488, 10690.246, 410.043, 52874.688 25/11/24,12:20:52,10,11,1, 12.0,1,1, -3.488, 10690.245, 409.977, 52874.652 25/11/24,12:20:52,11,11,1, 12.0,1,1, -3.488, 10690.270, 409.945, 52874.592 25/11/24,12:20:52,12,11,1, 12.0,1,1, -3.488, 10690.300, 409.922, 52874.618 25/11/24,12:20:52,13,11,1, 12.0,1,1, -3.488, 10690.302, 409.881, 52874.599 25/11/24,12:20:52,14,11,1, 12.0,1,1, -3.488, 10690.337, 409.857, 52874.582 25/11/24,12:20:52,15,11,1, 12.0,1,1, -3.488, 10690.352, 409.812, 52874.516 25/11/24,12:20:52,16,11,1, 12.0,1,1, -3.488, 10690.382, 409.778, 52874.500 25/11/24,12:20:52,17,11,1, 12.0,1,1, -3.488, 10690.438, 409.717, 52874.175 25/11/24,12:20:52,18,11,1, 12.0,1,1, -3.488, 10690.430, 409.699, 52874.406 25/11/24,12:20:52,19,11,1, 12.0,1,1, -3.488, 10690.423, 409.656, 52874.416 25/11/24,12:20:53,00,11,1, 11.9,1,1, -3.487, 10690.415, 409.656, 52874.416 25/11/24,12:20:53,01,11,1, 11.9,1,1, -3.487, 10690.528, 409.561, 52874.316 25/11/24,12:20:53,02,11,1, 11.9,1,1, -3.487, 10690.523, 409.535, 52874.334 25/11/24,12:20:53,03,11,1, 11.9,1,1, -3.487, 10690.548, 409.463, 52874.268 25/11/24,12:20:53,04,11,1, 11.9,1,1, -3.487, 10690.552, 409.457, 52874.213 25/11/24,12:20:53,05,11,1, 11.9,1,1, -3.487, 10690.582, 409.402, 52874.280 25/11/24,12:20:53,06,11,1, 11.9,1,1, -3.487, 10690.602, 409.370, 52874.260 25/11/24,12:20:53,07,11,1, 11.9,1,1, -3.487, 10690.628, 409.359, 52874.222 25/11/24,12:20:53,08,11,1, 11.9,1,1, -3.487, 10690.634, 409.311, 52874.205 25/11/24,12:20:53,09,11,1, 11.9,1,1, -3.487, 10690.666, 409.280, 52874.064 25/11/24,12:20:53,10,11,1, 11.9,1,1, -3.487, 10690.677, 409.243, 52874.081 25/11/24,12:20:53,11,11,1, 11.9,1,1, -3.487, 10690.695, 409.208, 52874.095 25/11/24,12:20:53,12,11,1, 11.9,1,1, -3.487, 10690.706, 409.186, 52874.095 25/11/24,12:20:53,13,11,1, 11.9,1,1, -3.487, 10690.723, 409.139, 52874.056 25/11/24,12:20:53,14,11,1, 11.9,1,1, -3.487, 10690.736, 409.097, 52874.001 25/11/24,12:20:53,15,11,1, 11.9,1,1, -3.487, 10690.758, 409.078, 52873.944 25/11/24,12:20:53,16,11,1, 11.9,1,1, -3.487, 10690.769, 409.033, 52873.925 25/11/24,12:20:53,17,11,1, 11.9,1,1, -3.487, 10690.758, 409.012, 52873.956 25/11/24,12:20:53,18,11,1, 11.9,1,1, -3.487, 10690.785, 408.963, 52873.866 25/11/24,12:20:53,19,11,1, 11.9,1,1, -3.487, 10690.829, 408.934, 52873.864 25/11/24,12:20:54,00,12,1, 12.0,1,1, -3.486, 10690.824, 408.934, 52873.864 25/11/24,12:20:54,01,12,1, 12.0,1,1, -3.486, 10690.834, 408.874, 52873.842 25/11/24,12:20:54,02,12,1, 12.0,1,1, -3.486, 10690.859, 408.822, 52873.771 25/11/24,12:20:54,03,12,1, 12.0,1,1, -3.486, 10690.854, 408.802, 52873.802 25/11/24,12:20:54,04,12,1, 12.0,1,1, -3.486, 10690.875, 408.736, 52873.715 25/11/24,12:20:54,05,12,1, 12.0,1,1, -3.486, 10690.889, 408.724, 52873.727 25/11/24,12:20:54,06,12,1, 12.0,1,1, -3.486, 10690.915, 408.671, 52873.701 25/11/24,12:20:54,07,12,1, 12.0,1,1, -3.486, 10690.943, 408.636, 52873.597 25/11/24,12:20:54,08,12,1, 12.0,1,1, -3.486, 10690.919, 408.608, 52873.639 25/11/24,12:20:54,09,12,1, 12.0,1,1, -3.486, 10690.953, 408.571, 52873.499 25/11/24,12:20:54,10,12,1, 12.0,1,1, -3.486, 10690.949, 408.547, 52873.587 25/11/24,12:20:54,11,12,1, 12.0,1,1, -3.486, 10690.947, 408.483, 52873.489 25/11/24,12:20:54,12,12,1, 12.0,1,1, -3.486, 10690.994, 408.478, 52873.473 25/11/24,12:20:54,13,12,1, 12.0,1,1, -3.486, 10690.987, 408.428, 52873.484 25/11/24,12:20:54,14,12,1, 12.0,1,1, -3.486, 10690.984, 408.387, 52873.388 25/11/24,12:20:54,15,12,1, 12.0,1,1, -3.486, 10691.026, 408.354, 52873.368 25/11/24,12:20:54,16,12,1, 12.0,1,1, -3.486, 10691.020, 408.337, 52873.360 25/11/24,12:20:54,17,12,1, 12.0,1,1, -3.486, 10691.039, 408.310, 52873.297 25/11/24,12:20:54,18,12,1, 12.0,1,1, -3.486, 10691.022, 408.288, 52873.389 25/11/24,12:20:54,19,12,1, 12.0,1,1, -3.486, 10691.036, 408.261, 52873.242 25/11/24,12:20:55,00,12,1, 12.0,1,1, -3.486, 10691.032, 408.261, 52873.242 25/11/24,12:20:55,01,12,1, 12.0,1,1, -3.486, 10691.057, 408.184, 52873.210 25/11/24,12:20:55,02,12,1, 12.0,1,1, -3.486, 10691.051, 408.165, 52873.282 25/11/24,12:20:55,03,12,1, 12.0,1,1, -3.486, 10691.060, 408.125, 52873.202 25/11/24,12:20:55,04,12,1, 12.0,1,1, -3.486, 10691.064, 408.109, 52873.250 25/11/24,12:20:55,05,12,1, 12.0,1,1, -3.486, 10691.064, 408.074, 52873.201 25/11/24,12:20:55,06,12,1, 12.0,1,1, -3.486, 10691.077, 408.023, 52873.117 25/11/24,12:20:55,07,12,1, 12.0,1,1, -3.486, 10691.085, 408.003, 52873.095 25/11/24,12:20:55,08,12,1, 12.0,1,1, -3.486, 10691.075, 407.989, 52873.042 25/11/24,12:20:55,09,12,1, 12.0,1,1, -3.486, 10691.110, 407.976, 52873.090 25/11/24,12:20:55,10,12,1, 12.0,1,1, -3.486, 10691.101, 407.905, 52872.938 25/11/24,12:20:55,11,12,1, 12.0,1,1, -3.486, 10691.099, 407.914, 52872.958 25/11/24,12:20:55,12,12,1, 12.0,1,1, -3.486, 10691.116, 407.877, 52873.037 25/11/24,12:20:55,13,12,1, 12.0,1,1, -3.486, 10691.121, 407.856, 52872.940 25/11/24,12:20:55,14,12,1, 12.0,1,1, -3.486, 10691.110, 407.829, 52872.964 25/11/24,12:20:55,15,12,1, 12.0,1,1, -3.486, 10691.128, 407.777, 52872.939 25/11/24,12:20:55,16,12,1, 12.0,1,1, -3.486, 10691.136, 407.734, 52872.830 25/11/24,12:20:55,17,12,1, 12.0,1,1, -3.486, 10691.146, 407.706, 52872.884 25/11/24,12:20:55,18,12,1, 12.0,1,1, -3.486, 10691.150, 407.707, 52872.808 25/11/24,12:20:55,19,12,1, 12.0,1,1, -3.486, 10691.144, 407.663, 52872.793 25/11/24,12:20:56,00,12,1, 11.9,1,1, -3.486, 10691.141, 407.663, 52872.793 25/11/24,12:20:56,01,12,1, 11.9,1,1, -3.486, 10691.166, 407.615, 52872.738 25/11/24,12:20:56,02,12,1, 11.9,1,1, -3.486, 10691.158, 407.588, 52872.791 25/11/24,12:20:56,03,12,1, 11.9,1,1, -3.486, 10691.192, 407.566, 52872.710 25/11/24,12:20:56,04,12,1, 11.9,1,1, -3.486, 10691.167, 407.539, 52872.738 25/11/24,12:20:56,05,12,1, 11.9,1,1, -3.486, 10691.191, 407.511, 52872.667 25/11/24,12:20:56,06,12,1, 11.9,1,1, -3.486, 10691.182, 407.469, 52872.650 25/11/24,12:20:56,07,12,1, 11.9,1,1, -3.486, 10691.185, 407.422, 52872.618 25/11/24,12:20:56,08,12,1, 11.9,1,1, -3.486, 10691.176, 407.417, 52872.511 25/11/24,12:20:56,09,12,1, 11.9,1,1, -3.486, 10691.212, 407.406, 52872.568 25/11/24,12:20:56,10,12,1, 11.9,1,1, -3.486, 10691.210, 407.360, 52872.550 25/11/24,12:20:56,11,12,1, 11.9,1,1, -3.486, 10691.219, 407.333, 52872.449 25/11/24,12:20:56,12,12,1, 11.9,1,1, -3.486, 10691.232, 407.315, 52872.477 25/11/24,12:20:56,13,12,1, 11.9,1,1, -3.486, 10691.217, 407.285, 52872.424 25/11/24,12:20:56,14,12,1, 11.9,1,1, -3.486, 10691.212, 407.293, 52872.459 25/11/24,12:20:56,15,12,1, 11.9,1,1, -3.486, 10691.229, 407.279, 52872.326 25/11/24,12:20:56,16,12,1, 11.9,1,1, -3.486, 10691.227, 407.218, 52872.394 25/11/24,12:20:56,17,12,1, 11.9,1,1, -3.486, 10691.246, 407.217, 52872.290 25/11/24,12:20:56,18,12,1, 11.9,1,1, -3.486, 10691.249, 407.170, 52872.345 25/11/24,12:20:56,19,12,1, 11.9,1,1, -3.486, 10691.259, 407.143, 52872.233 25/11/24,12:20:57,00,12,1, 11.9,1,1, -3.488, 10691.258, 407.143, 52872.233 25/11/24,12:20:57,01,12,1, 11.9,1,1, -3.488, 10691.269, 407.099, 52872.187 25/11/24,12:20:57,02,12,1, 11.9,1,1, -3.488, 10691.241, 407.091, 52872.274 25/11/24,12:20:57,03,12,1, 11.9,1,1, -3.488, 10691.230, 407.079, 52872.258 25/11/24,12:20:57,04,12,1, 11.9,1,1, -3.488, 10691.262, 407.089, 52872.214 25/11/24,12:20:57,05,12,1, 11.9,1,1, -3.488, 10691.266, 407.034, 52872.149 25/11/24,12:20:57,06,12,1, 11.9,1,1, -3.488, 10691.256, 407.036, 52872.148 25/11/24,12:20:57,07,12,1, 11.9,1,1, -3.488, 10691.249, 407.037, 52872.130 25/11/24,12:20:57,08,12,1, 11.9,1,1, -3.488, 10691.266, 407.013, 52872.126 25/11/24,12:20:57,09,12,1, 11.9,1,1, -3.488, 10691.251, 406.995, 52872.082 25/11/24,12:20:57,10,12,1, 11.9,1,1, -3.488, 10691.287, 407.009, 52872.279 25/11/24,12:20:57,11,12,1, 11.9,1,1, -3.488, 10691.278, 406.978, 52871.976 25/11/24,12:20:57,12,12,1, 11.9,1,1, -3.488, 10691.252, 406.964, 52872.030 25/11/24,12:20:57,13,12,1, 11.9,1,1, -3.488, 10691.265, 406.956, 52872.037 25/11/24,12:20:57,14,12,1, 11.9,1,1, -3.488, 10691.270, 406.929, 52871.844 25/11/24,12:20:57,15,12,1, 11.9,1,1, -3.488, 10691.268, 406.913, 52871.933 25/11/24,12:20:57,16,12,1, 11.9,1,1, -3.488, 10691.279, 406.907, 52871.847 25/11/24,12:20:57,17,12,1, 11.9,1,1, -3.488, 10691.287, 406.898, 52871.886 25/11/24,12:20:57,18,12,1, 11.9,1,1, -3.488, 10691.259, 406.887, 52871.867 25/11/24,12:20:57,19,12,1, 11.9,1,1, -3.488, 10691.258, 406.859, 52871.805 25/11/24,12:20:58,00,12,1, 12.0,1,1, -3.487, 10691.258, 406.859, 52871.805 25/11/24,12:20:58,01,12,1, 12.0,1,1, -3.487, 10691.277, 406.841, 52871.737 25/11/24,12:20:58,02,12,1, 12.0,1,1, -3.487, 10691.224, 406.843, 52871.764 25/11/24,12:20:58,03,12,1, 12.0,1,1, -3.487, 10691.238, 406.828, 52871.719 25/11/24,12:20:58,04,12,1, 12.0,1,1, -3.487, 10691.226, 406.848, 52871.704 25/11/24,12:20:58,05,12,1, 12.0,1,1, -3.487, 10691.233, 406.825, 52871.589 25/11/24,12:20:58,06,12,1, 12.0,1,1, -3.487, 10691.194, 406.779, 52871.609 25/11/24,12:20:58,07,12,1, 12.0,1,1, -3.487, 10691.221, 406.766, 52871.604 25/11/24,12:20:58,08,12,1, 12.0,1,1, -3.487, 10691.193, 406.788, 52871.571 25/11/24,12:20:58,09,12,1, 12.0,1,1, -3.487, 10691.217, 406.792, 52871.562 25/11/24,12:20:58,10,12,1, 12.0,1,1, -3.487, 10691.211, 406.767, 52871.537 25/11/24,12:20:58,11,12,1, 12.0,1,1, -3.487, 10691.196, 406.798, 52871.491 25/11/24,12:20:58,12,12,1, 12.0,1,1, -3.487, 10691.168, 406.770, 52871.469 25/11/24,12:20:58,13,12,1, 12.0,1,1, -3.487, 10691.166, 406.767, 52871.464 25/11/24,12:20:58,14,12,1, 12.0,1,1, -3.487, 10691.166, 406.774, 52871.495 25/11/24,12:20:58,15,12,1, 12.0,1,1, -3.487, 10691.152, 406.753, 52871.485 25/11/24,12:20:58,16,12,1, 12.0,1,1, -3.487, 10691.160, 406.756, 52871.400 25/11/24,12:20:58,17,12,1, 12.0,1,1, -3.487, 10691.138, 406.767, 52871.405 25/11/24,12:20:58,18,12,1, 12.0,1,1, -3.487, 10691.125, 406.761, 52871.400 25/11/24,12:20:58,19,12,1, 12.0,1,1, -3.487, 10691.119, 406.756, 52871.399 25/11/24,12:20:59,00,12,1, 12.0,1,1, -3.484, 10691.116, 406.756, 52871.399 25/11/24,12:20:59,01,12,1, 12.0,1,1, -3.484, 10691.098, 406.743, 52871.296 25/11/24,12:20:59,02,12,1, 12.0,1,1, -3.484, 10691.111, 406.728, 52870.980 25/11/24,12:20:59,03,12,1, 12.0,1,1, -3.484, 10691.070, 406.741, 52871.152 25/11/24,12:20:59,04,12,1, 12.0,1,1, -3.484, 10691.071, 406.741, 52871.156 25/11/24,12:20:59,05,12,1, 12.0,1,1, -3.484, 10691.058, 406.752, 52871.270 25/11/24,12:20:59,06,12,1, 12.0,1,1, -3.484, 10691.062, 406.742, 52871.248 25/11/24,12:20:59,07,12,1, 12.0,1,1, -3.484, 10691.056, 406.749, 52871.172 25/11/24,12:20:59,08,12,1, 12.0,1,1, -3.484, 10691.027, 406.755, 52871.094 25/11/24,12:20:59,09,12,1, 12.0,1,1, -3.484, 10691.026, 406.731, 52871.101 25/11/24,12:20:59,10,12,1, 12.0,1,1, -3.484, 10691.015, 406.765, 52871.150 25/11/24,12:20:59,11,12,1, 12.0,1,1, -3.484, 10691.010, 406.772, 52871.105 25/11/24,12:20:59,12,12,1, 12.0,1,1, -3.484, 10690.998, 406.771, 52871.021 25/11/24,12:20:59,13,12,1, 12.0,1,1, -3.484, 10690.993, 406.785, 52871.065 25/11/24,12:20:59,14,12,1, 12.0,1,1, -3.484, 10690.980, 406.794, 52871.052 25/11/24,12:20:59,15,12,1, 12.0,1,1, -3.484, 10690.996, 406.818, 52870.985 25/11/24,12:20:59,16,12,1, 12.0,1,1, -3.484, 10690.970, 406.804, 52871.009 25/11/24,12:20:59,17,12,1, 12.0,1,1, -3.484, 10690.960, 406.825, 52870.973 25/11/24,12:20:59,18,12,1, 12.0,1,1, -3.484, 10690.962, 406.816, 52870.952 25/11/24,12:20:59,19,12,1, 12.0,1,1, -3.484, 10690.963, 406.837, 52870.910 25/11/24,12:21:00,00,12,1, 11.8,1,1, -3.487, 10690.957, 406.837, 52870.910 25/11/24,12:21:00,01,12,1, 11.8,1,1, -3.487, 10690.937, 406.852, 52870.886 25/11/24,12:21:00,02,12,1, 11.8,1,1, -3.487, 10690.923, 406.856, 52870.805 25/11/24,12:21:00,03,12,1, 11.8,1,1, -3.487, 10690.913, 406.873, 52870.828 25/11/24,12:21:00,04,12,1, 11.8,1,1, -3.487, 10690.917, 406.878, 52870.786 25/11/24,12:21:00,05,12,1, 11.8,1,1, -3.487, 10690.929, 406.901, 52870.843 25/11/24,12:21:00,06,12,1, 11.8,1,1, -3.487, 10690.898, 406.872, 52870.707 25/11/24,12:21:00,07,12,1, 11.8,1,1, -3.487, 10690.902, 406.907, 52870.735 25/11/24,12:21:00,08,12,1, 11.8,1,1, -3.487, 10690.871, 406.894, 52870.727 25/11/24,12:21:00,09,12,1, 11.8,1,1, -3.487, 10690.880, 406.897, 52870.677 25/11/24,12:21:00,10,12,1, 11.8,1,1, -3.487, 10690.893, 406.918, 52870.593 25/11/24,12:21:00,11,12,1, 11.8,1,1, -3.487, 10690.867, 406.941, 52870.648 25/11/24,12:21:00,12,12,1, 11.8,1,1, -3.487, 10690.852, 406.937, 52870.600 25/11/24,12:21:00,13,12,1, 11.8,1,1, -3.487, 10690.841, 406.948, 52870.543 25/11/24,12:21:00,14,12,1, 11.8,1,1, -3.487, 10690.869, 406.997, 52870.611 25/11/24,12:21:00,15,12,1, 11.8,1,1, -3.487, 10690.830, 406.970, 52870.565 25/11/24,12:21:00,16,12,1, 11.8,1,1, -3.487, 10690.853, 407.026, 52870.546 25/11/24,12:21:00,17,12,1, 11.8,1,1, -3.487, 10690.839, 406.988, 52870.595 25/11/24,12:21:00,18,12,1, 11.8,1,1, -3.487, 10690.834, 407.027, 52870.513 25/11/24,12:21:00,19,12,1, 11.8,1,1, -3.487, 10690.836, 407.028, 52870.505 25/11/24,12:21:01,00,12,1, 12.0,1,1, -3.484, 10690.832, 407.028, 52870.505 25/11/24,12:21:01,01,12,1, 12.0,1,1, -3.484, 10690.798, 407.053, 52870.533 25/11/24,12:21:01,02,12,1, 12.0,1,1, -3.484, 10690.814, 407.071, 52870.492 25/11/24,12:21:01,03,12,1, 12.0,1,1, -3.484, 10690.823, 407.065, 52870.503 25/11/24,12:21:01,04,12,1, 12.0,1,1, -3.484, 10690.814, 407.102, 52870.458 25/11/24,12:21:01,05,12,1, 12.0,1,1, -3.484, 10690.831, 407.116, 52870.390 25/11/24,12:21:01,06,12,1, 12.0,1,1, -3.484, 10690.794, 407.091, 52870.381 25/11/24,12:21:01,07,12,1, 12.0,1,1, -3.484, 10690.824, 407.124, 52870.377 25/11/24,12:21:01,08,12,1, 12.0,1,1, -3.484, 10690.809, 407.154, 52870.337 25/11/24,12:21:01,09,12,1, 12.0,1,1, -3.484, 10690.829, 407.158, 52870.305 25/11/24,12:21:01,10,12,1, 12.0,1,1, -3.484, 10690.828, 407.159, 52870.326 25/11/24,12:21:01,11,12,1, 12.0,1,1, -3.484, 10690.807, 407.167, 52870.241 25/11/24,12:21:01,12,12,1, 12.0,1,1, -3.484, 10690.810, 407.172, 52870.256 25/11/24,12:21:01,13,12,1, 12.0,1,1, -3.484, 10690.814, 407.167, 52870.304 25/11/24,12:21:01,14,12,1, 12.0,1,1, -3.484, 10690.781, 407.188, 52870.275 25/11/24,12:21:01,15,12,1, 12.0,1,1, -3.484, 10690.802, 407.194, 52870.223 25/11/24,12:21:01,16,12,1, 12.0,1,1, -3.484, 10690.813, 407.241, 52870.275 25/11/24,12:21:01,17,12,1, 12.0,1,1, -3.484, 10690.827, 407.216, 52870.117 25/11/24,12:21:01,18,12,1, 12.0,1,1, -3.484, 10690.812, 407.238, 52870.167 25/11/24,12:21:01,19,12,1, 12.0,1,1, -3.484, 10690.826, 407.263, 52870.142 25/11/24,12:21:02,00,12,1, 11.9,1,1, -3.486, 10690.824, 407.263, 52870.142 25/11/24,12:21:02,01,12,1, 11.9,1,1, -3.486, 10690.827, 407.261, 52870.080 25/11/24,12:21:02,02,12,1, 11.9,1,1, -3.486, 10690.827, 407.268, 52870.170 25/11/24,12:21:02,03,12,1, 11.9,1,1, -3.486, 10690.839, 407.268, 52870.058 25/11/24,12:21:02,04,12,1, 11.9,1,1, -3.486, 10690.823, 407.268, 52870.023 25/11/24,12:21:02,05,12,1, 11.9,1,1, -3.486, 10690.820, 407.287, 52869.988 25/11/24,12:21:02,06,12,1, 11.9,1,1, -3.486, 10690.825, 407.303, 52869.987 25/11/24,12:21:02,07,12,1, 11.9,1,1, -3.486, 10690.841, 407.309, 52869.950 25/11/24,12:21:02,08,12,1, 11.9,1,1, -3.486, 10690.807, 407.336, 52869.930 25/11/24,12:21:02,09,12,1, 11.9,1,1, -3.486, 10690.821, 407.332, 52869.949 25/11/24,12:21:02,10,12,1, 11.9,1,1, -3.486, 10690.831, 407.336, 52869.910 25/11/24,12:21:02,11,12,1, 11.9,1,1, -3.486, 10690.821, 407.327, 52869.956 25/11/24,12:21:02,12,12,1, 11.9,1,1, -3.486, 10690.816, 407.337, 52869.857 25/11/24,12:21:02,13,12,1, 11.9,1,1, -3.486, 10690.816, 407.342, 52869.878 25/11/24,12:21:02,14,12,1, 11.9,1,1, -3.486, 10690.790, 407.359, 52869.840 25/11/24,12:21:02,15,12,1, 11.9,1,1, -3.486, 10690.797, 407.355, 52869.892 25/11/24,12:21:02,16,12,1, 11.9,1,1, -3.486, 10690.792, 407.347, 52869.807 25/11/24,12:21:02,17,12,1, 11.9,1,1, -3.486, 10690.824, 407.381, 52869.726 25/11/24,12:21:02,18,12,1, 11.9,1,1, -3.486, 10690.805, 407.377, 52869.778 25/11/24,12:21:02,19,12,1, 11.9,1,1, -3.486, 10690.797, 407.388, 52869.767 25/11/24,12:21:03,00,12,1, 12.0,1,1, -3.486, 10690.790, 407.388, 52869.767 25/11/24,12:21:03,01,12,1, 12.0,1,1, -3.486, 10690.805, 407.377, 52869.734 25/11/24,12:21:03,02,12,1, 12.0,1,1, -3.486, 10690.787, 407.414, 52869.738 25/11/24,12:21:03,03,12,1, 12.0,1,1, -3.486, 10690.796, 407.405, 52869.622 25/11/24,12:21:03,04,12,1, 12.0,1,1, -3.486, 10690.773, 407.426, 52869.663 25/11/24,12:21:03,05,12,1, 12.0,1,1, -3.486, 10690.751, 407.397, 52869.611 25/11/24,12:21:03,06,12,1, 12.0,1,1, -3.486, 10690.762, 407.450, 52869.552 25/11/24,12:21:03,07,12,1, 12.0,1,1, -3.486, 10690.739, 407.434, 52869.603 25/11/24,12:21:03,08,12,1, 12.0,1,1, -3.486, 10690.761, 407.447, 52869.575 25/11/24,12:21:03,09,12,1, 12.0,1,1, -3.486, 10690.724, 407.438, 52869.546 25/11/24,12:21:03,10,12,1, 12.0,1,1, -3.486, 10690.743, 407.464, 52869.542 25/11/24,12:21:03,11,12,1, 12.0,1,1, -3.486, 10690.705, 407.459, 52869.482 25/11/24,12:21:03,12,12,1, 12.0,1,1, -3.486, 10690.708, 407.473, 52869.436 25/11/24,12:21:03,13,12,1, 12.0,1,1, -3.486, 10690.724, 407.471, 52869.438 25/11/24,12:21:03,14,12,1, 12.0,1,1, -3.486, 10690.718, 407.505, 52869.466 25/11/24,12:21:03,15,12,1, 12.0,1,1, -3.486, 10690.686, 407.485, 52869.362 25/11/24,12:21:03,16,12,1, 12.0,1,1, -3.486, 10690.683, 407.511, 52869.404 25/11/24,12:21:03,17,12,1, 12.0,1,1, -3.486, 10690.679, 407.534, 52869.382 25/11/24,12:21:03,18,12,1, 12.0,1,1, -3.486, 10690.675, 407.529, 52869.387 25/11/24,12:21:03,19,12,1, 12.0,1,1, -3.486, 10690.646, 407.548, 52869.313 25/11/24,12:21:04,00,12,1, 11.9,1,1, -3.485, 10690.640, 407.548, 52869.313 25/11/24,12:21:04,01,12,1, 11.9,1,1, -3.485, 10690.659, 407.598, 52869.291 25/11/24,12:21:04,02,12,1, 11.9,1,1, -3.485, 10690.658, 407.585, 52869.285 25/11/24,12:21:04,03,12,1, 11.9,1,1, -3.485, 10690.654, 407.610, 52869.294 25/11/24,12:21:04,04,12,1, 11.9,1,1, -3.485, 10690.635, 407.604, 52869.264 25/11/24,12:21:04,05,12,1, 11.9,1,1, -3.485, 10690.621, 407.635, 52869.210 25/11/24,12:21:04,06,12,1, 11.9,1,1, -3.485, 10690.627, 407.657, 52869.236 25/11/24,12:21:04,07,12,1, 11.9,1,1, -3.485, 10690.599, 407.669, 52869.181 25/11/24,12:21:04,08,12,1, 11.9,1,1, -3.485, 10690.628, 407.678, 52869.204 25/11/24,12:21:04,09,12,1, 11.9,1,1, -3.485, 10690.605, 407.677, 52869.201 25/11/24,12:21:04,10,12,1, 11.9,1,1, -3.485, 10690.613, 407.706, 52869.149 25/11/24,12:21:04,11,12,1, 11.9,1,1, -3.485, 10690.590, 407.713, 52869.143 25/11/24,12:21:04,12,12,1, 11.9,1,1, -3.485, 10690.588, 407.745, 52869.176 25/11/24,12:21:04,13,12,1, 11.9,1,1, -3.485, 10690.561, 407.761, 52869.082 25/11/24,12:21:04,14,12,1, 11.9,1,1, -3.485, 10690.587, 407.782, 52869.101 25/11/24,12:21:04,15,12,1, 11.9,1,1, -3.485, 10690.572, 407.802, 52869.121 25/11/24,12:21:04,16,12,1, 11.9,1,1, -3.485, 10690.574, 407.818, 52869.079 25/11/24,12:21:04,17,12,1, 11.9,1,1, -3.485, 10690.557, 407.831, 52869.008 25/11/24,12:21:04,18,12,1, 11.9,1,1, -3.485, 10690.580, 407.850, 52869.043 25/11/24,12:21:04,19,12,1, 11.9,1,1, -3.485, 10690.534, 407.863, 52869.087 25/11/24,12:21:05,00,12,1, 12.0,1,1, -3.488, 10690.532, 407.863, 52869.087 25/11/24,12:21:05,01,12,1, 12.0,1,1, -3.488, 10690.548, 407.907, 52868.996 25/11/24,12:21:05,02,12,1, 12.0,1,1, -3.488, 10690.535, 407.932, 52868.998 25/11/24,12:21:05,03,12,1, 12.0,1,1, -3.488, 10690.528, 407.940, 52868.945 25/11/24,12:21:05,04,12,1, 12.0,1,1, -3.488, 10690.538, 408.003, 52869.000 25/11/24,12:21:05,05,12,1, 12.0,1,1, -3.488, 10690.523, 408.002, 52868.992 25/11/24,12:21:05,06,12,1, 12.0,1,1, -3.488, 10690.544, 408.009, 52868.964 25/11/24,12:21:05,07,12,1, 12.0,1,1, -3.488, 10690.540, 408.038, 52868.843 25/11/24,12:21:05,08,12,1, 12.0,1,1, -3.488, 10690.528, 408.070, 52868.879 25/11/24,12:21:05,09,12,1, 12.0,1,1, -3.488, 10690.505, 408.066, 52868.921 25/11/24,12:21:05,10,12,1, 12.0,1,1, -3.488, 10690.518, 408.100, 52868.855 25/11/24,12:21:05,11,12,1, 12.0,1,1, -3.488, 10690.519, 408.131, 52868.815 25/11/24,12:21:05,12,12,1, 12.0,1,1, -3.488, 10690.516, 408.141, 52868.805 25/11/24,12:21:05,13,12,1, 12.0,1,1, -3.488, 10690.520, 408.151, 52868.786 25/11/24,12:21:05,14,12,1, 12.0,1,1, -3.488, 10690.517, 408.203, 52868.833 25/11/24,12:21:05,15,12,1, 12.0,1,1, -3.488, 10690.523, 408.231, 52868.778 25/11/24,12:21:05,16,12,1, 12.0,1,1, -3.488, 10690.494, 408.240, 52868.800 25/11/24,12:21:05,17,12,1, 12.0,1,1, -3.488, 10690.510, 408.280, 52868.743 25/11/24,12:21:05,18,12,1, 12.0,1,1, -3.488, 10690.518, 408.292, 52868.769 25/11/24,12:21:05,19,12,1, 12.0,1,1, -3.488, 10690.496, 408.338, 52868.786 25/11/24,12:21:06,00,12,1, 11.9,1,1, -3.482, 10690.490, 408.338, 52868.786 25/11/24,12:21:06,01,12,1, 11.9,1,1, -3.482, 10690.495, 408.369, 52868.693 25/11/24,12:21:06,02,12,1, 11.9,1,1, -3.482, 10690.506, 408.387, 52868.659 25/11/24,12:21:06,03,12,1, 11.9,1,1, -3.482, 10690.507, 408.396, 52868.693 25/11/24,12:21:06,04,12,1, 11.9,1,1, -3.482, 10690.510, 408.444, 52868.676 25/11/24,12:21:06,05,12,1, 11.9,1,1, -3.482, 10690.477, 408.445, 52868.633 25/11/24,12:21:06,06,12,1, 11.9,1,1, -3.482, 10690.485, 408.508, 52868.646 25/11/24,12:21:06,07,12,1, 11.9,1,1, -3.482, 10690.479, 408.491, 52868.611 25/11/24,12:21:06,08,12,1, 11.9,1,1, -3.482, 10690.501, 408.561, 52868.624 25/11/24,12:21:06,09,12,1, 11.9,1,1, -3.482, 10690.518, 408.569, 52868.643 25/11/24,12:21:06,10,12,1, 11.9,1,1, -3.482, 10690.496, 408.608, 52868.544 25/11/24,12:21:06,11,12,1, 11.9,1,1, -3.482, 10690.500, 408.616, 52868.575 25/11/24,12:21:06,12,12,1, 11.9,1,1, -3.482, 10690.524, 408.644, 52868.502 25/11/24,12:21:06,13,12,1, 11.9,1,1, -3.482, 10690.519, 408.647, 52868.508 25/11/24,12:21:06,14,12,1, 11.9,1,1, -3.482, 10690.496, 408.670, 52868.441 25/11/24,12:21:06,15,12,1, 11.9,1,1, -3.482, 10690.516, 408.701, 52868.515 25/11/24,12:21:06,16,12,1, 11.9,1,1, -3.482, 10690.519, 408.713, 52868.472 25/11/24,12:21:06,17,12,1, 11.9,1,1, -3.482, 10690.491, 408.741, 52868.510 25/11/24,12:21:06,18,12,1, 11.9,1,1, -3.482, 10690.505, 408.763, 52868.542 25/11/24,12:21:06,19,12,1, 11.9,1,1, -3.482, 10690.477, 408.798, 52868.462 25/11/24,12:21:07,00,12,1, 11.9,1,1, -3.483, 10690.473, 408.798, 52868.462 25/11/24,12:21:07,01,12,1, 11.9,1,1, -3.483, 10690.504, 408.826, 52868.459 25/11/24,12:21:07,02,12,1, 11.9,1,1, -3.483, 10690.512, 408.842, 52868.444 25/11/24,12:21:07,03,12,1, 11.9,1,1, -3.483, 10690.523, 408.859, 52868.472 25/11/24,12:21:07,04,12,1, 11.9,1,1, -3.483, 10690.533, 408.869, 52868.308 25/11/24,12:21:07,05,12,1, 11.9,1,1, -3.483, 10690.525, 408.900, 52868.448 25/11/24,12:21:07,06,12,1, 11.9,1,1, -3.483, 10690.538, 408.877, 52868.348 25/11/24,12:21:07,07,12,1, 11.9,1,1, -3.483, 10690.538, 408.902, 52868.339 25/11/24,12:21:07,08,12,1, 11.9,1,1, -3.483, 10690.524, 408.899, 52868.347 25/11/24,12:21:07,09,12,1, 11.9,1,1, -3.483, 10690.543, 408.936, 52868.268 25/11/24,12:21:07,10,12,1, 11.9,1,1, -3.483, 10690.545, 408.951, 52868.319 25/11/24,12:21:07,11,12,1, 11.9,1,1, -3.483, 10690.557, 408.944, 52868.289 25/11/24,12:21:07,12,12,1, 11.9,1,1, -3.483, 10690.574, 408.949, 52868.205 25/11/24,12:21:07,13,12,1, 11.9,1,1, -3.483, 10690.590, 408.960, 52868.240 25/11/24,12:21:07,14,12,1, 11.9,1,1, -3.483, 10690.539, 408.970, 52868.131 25/11/24,12:21:07,15,12,1, 11.9,1,1, -3.483, 10690.551, 408.970, 52868.205 25/11/24,12:21:07,16,12,1, 11.9,1,1, -3.483, 10690.571, 409.000, 52868.183 25/11/24,12:21:07,17,12,1, 11.9,1,1, -3.483, 10690.560, 408.992, 52868.158 25/11/24,12:21:07,18,12,1, 11.9,1,1, -3.483, 10690.586, 408.989, 52868.055 25/11/24,12:21:07,19,12,1, 11.9,1,1, -3.483, 10690.557, 408.993, 52868.023 25/11/24,12:21:08,00,12,1, 12.0,1,1, -3.486, 10690.557, 408.993, 52868.023 25/11/24,12:21:08,01,12,1, 12.0,1,1, -3.486, 10690.554, 408.983, 52868.102 25/11/24,12:21:08,02,12,1, 12.0,1,1, -3.486, 10690.594, 409.015, 52868.039 25/11/24,12:21:08,03,12,1, 12.0,1,1, -3.486, 10690.567, 409.005, 52868.054 25/11/24,12:21:08,04,12,1, 12.0,1,1, -3.486, 10690.579, 409.013, 52867.933 25/11/24,12:21:08,05,12,1, 12.0,1,1, -3.486, 10690.602, 409.000, 52867.912 25/11/24,12:21:08,06,12,1, 12.0,1,1, -3.486, 10690.589, 408.986, 52867.878 25/11/24,12:21:08,07,12,1, 12.0,1,1, -3.486, 10690.587, 408.987, 52867.863 25/11/24,12:21:08,08,12,1, 12.0,1,1, -3.486, 10690.577, 409.004, 52867.829 25/11/24,12:21:08,09,12,1, 12.0,1,1, -3.486, 10690.603, 408.992, 52867.892 25/11/24,12:21:08,10,12,1, 12.0,1,1, -3.486, 10690.608, 408.979, 52867.884 25/11/24,12:21:08,11,12,1, 12.0,1,1, -3.486, 10690.619, 408.991, 52867.872 25/11/24,12:21:08,12,12,1, 12.0,1,1, -3.486, 10690.605, 408.969, 52867.770 25/11/24,12:21:08,13,12,1, 12.0,1,1, -3.486, 10690.608, 408.972, 52867.819 25/11/24,12:21:08,14,12,1, 12.0,1,1, -3.486, 10690.617, 408.971, 52867.747 25/11/24,12:21:08,15,12,1, 12.0,1,1, -3.486, 10690.602, 408.958, 52867.641 25/11/24,12:21:08,16,12,1, 12.0,1,1, -3.486, 10690.661, 408.959, 52867.676 25/11/24,12:21:08,17,12,1, 12.0,1,1, -3.486, 10690.642, 408.962, 52867.720 25/11/24,12:21:08,18,12,1, 12.0,1,1, -3.486, 10690.644, 408.963, 52867.683 25/11/24,12:21:08,19,12,1, 12.0,1,1, -3.486, 10690.644, 408.913, 52867.607 25/11/24,12:21:09,00,12,1, 12.0,1,1, -3.485, 10690.640, 408.913, 52867.607 25/11/24,12:21:09,01,12,1, 12.0,1,1, -3.485, 10690.632, 408.940, 52867.613 25/11/24,12:21:09,02,12,1, 12.0,1,1, -3.485, 10690.630, 408.924, 52867.562 25/11/24,12:21:09,03,12,1, 12.0,1,1, -3.485, 10690.635, 408.912, 52867.574 25/11/24,12:21:09,04,12,1, 12.0,1,1, -3.485, 10690.650, 408.913, 52867.559 25/11/24,12:21:09,05,12,1, 12.0,1,1, -3.485, 10690.649, 408.915, 52867.502 25/11/24,12:21:09,06,12,1, 12.0,1,1, -3.485, 10690.658, 408.899, 52867.541 25/11/24,12:21:09,07,12,1, 12.0,1,1, -3.485, 10690.680, 408.902, 52867.429 25/11/24,12:21:09,08,12,1, 12.0,1,1, -3.485, 10690.666, 408.877, 52867.365 25/11/24,12:21:09,09,12,1, 12.0,1,1, -3.485, 10690.677, 408.874, 52867.339 25/11/24,12:21:09,10,12,1, 12.0,1,1, -3.485, 10690.685, 408.868, 52867.365 25/11/24,12:21:09,11,12,1, 12.0,1,1, -3.485, 10690.686, 408.867, 52867.380 25/11/24,12:21:09,12,12,1, 12.0,1,1, -3.485, 10690.706, 408.851, 52867.360 25/11/24,12:21:09,13,12,1, 12.0,1,1, -3.485, 10690.690, 408.857, 52867.246 25/11/24,12:21:09,14,12,1, 12.0,1,1, -3.485, 10690.710, 408.853, 52867.278 25/11/24,12:21:09,15,12,1, 12.0,1,1, -3.485, 10690.681, 408.840, 52867.161 25/11/24,12:21:09,16,12,1, 12.0,1,1, -3.485, 10690.750, 408.860, 52867.216 25/11/24,12:21:09,17,12,1, 12.0,1,1, -3.485, 10690.750, 408.829, 52867.080 25/11/24,12:21:09,18,12,1, 12.0,1,1, -3.485, 10690.774, 408.838, 52867.159 25/11/24,12:21:09,19,12,1, 12.0,1,1, -3.485, 10690.745, 408.791, 52867.078 25/11/24,12:21:10,00,12,1, 11.9,1,1, -3.481, 10690.740, 408.791, 52867.078 25/11/24,12:21:10,01,12,1, 11.9,1,1, -3.481, 10690.762, 408.827, 52867.177 25/11/24,12:21:10,02,12,1, 11.9,1,1, -3.481, 10690.792, 408.812, 52867.042 25/11/24,12:21:10,03,12,1, 11.9,1,1, -3.481, 10690.775, 408.830, 52867.131 25/11/24,12:21:10,04,12,1, 11.9,1,1, -3.481, 10690.780, 408.831, 52867.011 25/11/24,12:21:10,05,12,1, 11.9,1,1, -3.481, 10690.791, 408.846, 52867.012 25/11/24,12:21:10,06,12,1, 11.9,1,1, -3.481, 10690.787, 408.803, 52866.995 25/11/24,12:21:10,07,12,1, 11.9,1,1, -3.481, 10690.777, 408.828, 52866.909 25/11/24,12:21:10,08,12,1, 11.9,1,1, -3.481, 10690.833, 408.849, 52866.892 25/11/24,12:21:10,09,12,1, 11.9,1,1, -3.481, 10690.840, 408.830, 52866.959 25/11/24,12:21:10,10,12,1, 11.9,1,1, -3.481, 10690.819, 408.818, 52866.875 25/11/24,12:21:10,11,12,1, 11.9,1,1, -3.481, 10690.852, 408.823, 52866.821 25/11/24,12:21:10,12,12,1, 11.9,1,1, -3.481, 10690.847, 408.829, 52866.799 25/11/24,12:21:10,13,12,1, 11.9,1,1, -3.481, 10690.846, 408.839, 52866.867 25/11/24,12:21:10,14,12,1, 11.9,1,1, -3.481, 10690.859, 408.843, 52866.742 25/11/24,12:21:10,15,12,1, 11.9,1,1, -3.481, 10690.874, 408.857, 52866.795 25/11/24,12:21:10,16,12,1, 11.9,1,1, -3.481, 10690.905, 408.870, 52866.787 25/11/24,12:21:10,17,12,1, 11.9,1,1, -3.481, 10690.888, 408.859, 52866.775 25/11/24,12:21:10,18,12,1, 11.9,1,1, -3.481, 10690.901, 408.898, 52866.718 25/11/24,12:21:10,19,12,1, 11.9,1,1, -3.481, 10690.919, 408.889, 52866.609 25/11/24,12:21:11,00,12,1, 11.9,1,1, -3.489, 10690.916, 408.889, 52866.609 25/11/24,12:21:11,01,12,1, 11.9,1,1, -3.489, 10690.920, 408.914, 52866.644 25/11/24,12:21:11,02,12,1, 11.9,1,1, -3.489, 10690.951, 408.924, 52866.689 25/11/24,12:21:11,03,12,1, 11.9,1,1, -3.489, 10690.953, 408.916, 52866.628 25/11/24,12:21:11,04,12,1, 11.9,1,1, -3.489, 10690.943, 408.924, 52866.581 25/11/24,12:21:11,05,12,1, 11.9,1,1, -3.489, 10690.947, 408.916, 52866.583 25/11/24,12:21:11,06,12,1, 11.9,1,1, -3.489, 10690.943, 408.966, 52866.541 25/11/24,12:21:11,07,12,1, 11.9,1,1, -3.489, 10690.952, 408.971, 52866.565 25/11/24,12:21:11,08,12,1, 11.9,1,1, -3.489, 10690.954, 408.960, 52866.493 25/11/24,12:21:11,09,12,1, 11.9,1,1, -3.489, 10690.982, 408.977, 52866.523 25/11/24,12:21:11,10,12,1, 11.9,1,1, -3.489, 10690.965, 408.976, 52866.467 25/11/24,12:21:11,11,12,1, 11.9,1,1, -3.489, 10690.973, 408.999, 52866.414 25/11/24,12:21:11,12,12,1, 11.9,1,1, -3.489, 10690.984, 409.038, 52866.432 25/11/24,12:21:11,13,12,1, 11.9,1,1, -3.489, 10690.980, 409.042, 52866.403 25/11/24,12:21:11,14,12,1, 11.9,1,1, -3.489, 10690.983, 409.037, 52866.389 25/11/24,12:21:11,15,12,1, 11.9,1,1, -3.489, 10691.017, 409.061, 52866.335 25/11/24,12:21:11,16,12,1, 11.9,1,1, -3.489, 10691.004, 409.049, 52866.349 25/11/24,12:21:11,17,12,1, 11.9,1,1, -3.489, 10691.004, 409.044, 52866.332 25/11/24,12:21:11,18,12,1, 11.9,1,1, -3.489, 10690.996, 409.062, 52866.320 25/11/24,12:21:11,19,12,1, 11.9,1,1, -3.489, 10691.006, 409.086, 52866.267 25/11/24,12:21:12,00,12,1, 11.9,1,1, -3.484, 10690.999, 409.086, 52866.267 25/11/24,12:21:12,01,12,1, 11.9,1,1, -3.484, 10691.034, 409.107, 52866.321 25/11/24,12:21:12,02,12,1, 11.9,1,1, -3.484, 10691.024, 409.122, 52866.197 25/11/24,12:21:12,03,12,1, 11.9,1,1, -3.484, 10691.036, 409.130, 52866.222 25/11/24,12:21:12,04,12,1, 11.9,1,1, -3.484, 10691.022, 409.128, 52866.216 25/11/24,12:21:12,05,12,1, 11.9,1,1, -3.484, 10691.017, 409.135, 52866.148 25/11/24,12:21:12,06,12,1, 11.9,1,1, -3.484, 10691.021, 409.141, 52866.102 25/11/24,12:21:12,07,12,1, 11.9,1,1, -3.484, 10691.021, 409.140, 52866.135 25/11/24,12:21:12,08,12,1, 11.9,1,1, -3.484, 10691.022, 409.126, 52866.084 25/11/24,12:21:12,09,12,1, 11.9,1,1, -3.484, 10691.044, 409.172, 52866.041 25/11/24,12:21:12,10,12,1, 11.9,1,1, -3.484, 10691.041, 409.142, 52866.012 25/11/24,12:21:12,11,12,1, 11.9,1,1, -3.484, 10691.022, 409.163, 52866.009 25/11/24,12:21:12,12,12,1, 11.9,1,1, -3.484, 10691.038, 409.176, 52865.972 25/11/24,12:21:12,13,12,1, 11.9,1,1, -3.484, 10691.051, 409.179, 52865.989 25/11/24,12:21:12,14,12,1, 11.9,1,1, -3.484, 10691.026, 409.189, 52865.942 25/11/24,12:21:12,15,12,1, 11.9,1,1, -3.484, 10691.021, 409.166, 52865.959 25/11/24,12:21:12,16,12,1, 11.9,1,1, -3.484, 10691.031, 409.186, 52865.948 25/11/24,12:21:12,17,12,1, 11.9,1,1, -3.484, 10691.033, 409.173, 52865.891 25/11/24,12:21:12,18,12,1, 11.9,1,1, -3.484, 10691.033, 409.170, 52865.844 25/11/24,12:21:12,19,12,1, 11.9,1,1, -3.484, 10691.034, 409.178, 52865.847 25/11/24,12:21:13,00,12,1, 12.0,1,1, -3.484, 10691.032, 409.178, 52865.847 25/11/24,12:21:13,01,12,1, 12.0,1,1, -3.484, 10691.045, 409.188, 52865.830 25/11/24,12:21:13,02,12,1, 12.0,1,1, -3.484, 10691.003, 409.171, 52865.809 25/11/24,12:21:13,03,12,1, 12.0,1,1, -3.484, 10691.017, 409.210, 52865.700 25/11/24,12:21:13,04,12,1, 12.0,1,1, -3.484, 10691.025, 409.173, 52865.715 25/11/24,12:21:13,05,12,1, 12.0,1,1, -3.484, 10691.021, 409.174, 52865.666 25/11/24,12:21:13,06,12,1, 12.0,1,1, -3.484, 10691.034, 409.163, 52865.664 25/11/24,12:21:13,07,12,1, 12.0,1,1, -3.484, 10690.983, 409.179, 52865.648 25/11/24,12:21:13,08,12,1, 12.0,1,1, -3.484, 10691.026, 409.168, 52865.594 25/11/24,12:21:13,09,12,1, 12.0,1,1, -3.484, 10691.024, 409.152, 52865.593 25/11/24,12:21:13,10,12,1, 12.0,1,1, -3.484, 10691.001, 409.170, 52865.510 25/11/24,12:21:13,11,12,1, 12.0,1,1, -3.484, 10691.025, 409.171, 52865.524 25/11/24,12:21:13,12,12,1, 12.0,1,1, -3.484, 10691.005, 409.182, 52865.540 25/11/24,12:21:13,13,12,1, 12.0,1,1, -3.484, 10691.026, 409.174, 52865.591 25/11/24,12:21:13,14,12,1, 12.0,1,1, -3.484, 10691.011, 409.151, 52865.505 25/11/24,12:21:13,15,12,1, 12.0,1,1, -3.484, 10691.041, 409.155, 52865.498 25/11/24,12:21:13,16,12,1, 12.0,1,1, -3.484, 10691.037, 409.140, 52865.386 25/11/24,12:21:13,17,12,1, 12.0,1,1, -3.484, 10691.001, 409.174, 52865.424 25/11/24,12:21:13,18,12,1, 12.0,1,1, -3.484, 10691.021, 409.122, 52865.365 25/11/24,12:21:13,19,12,1, 12.0,1,1, -3.484, 10690.993, 409.117, 52865.343 25/11/24,12:21:14,00,12,1, 12.0,1,1, -3.482, 10690.991, 409.117, 52865.343 25/11/24,12:21:14,01,12,1, 12.0,1,1, -3.482, 10691.007, 409.114, 52865.269 25/11/24,12:21:14,02,12,1, 12.0,1,1, -3.482, 10690.979, 409.088, 52865.209 25/11/24,12:21:14,03,12,1, 12.0,1,1, -3.482, 10690.998, 409.113, 52865.140 25/11/24,12:21:14,04,12,1, 12.0,1,1, -3.482, 10690.999, 409.107, 52865.115 25/11/24,12:21:14,05,12,1, 12.0,1,1, -3.482, 10690.996, 409.085, 52865.154 25/11/24,12:21:14,06,12,1, 12.0,1,1, -3.482, 10691.001, 409.091, 52865.092 25/11/24,12:21:14,07,12,1, 12.0,1,1, -3.482, 10691.033, 409.097, 52865.066 25/11/24,12:21:14,08,12,1, 12.0,1,1, -3.482, 10691.008, 409.072, 52865.050 25/11/24,12:21:14,09,12,1, 12.0,1,1, -3.482, 10690.976, 409.074, 52865.036 25/11/24,12:21:14,10,12,1, 12.0,1,1, -3.482, 10691.003, 409.067, 52865.029 25/11/24,12:21:14,11,12,1, 12.0,1,1, -3.482, 10691.022, 409.093, 52864.973 25/11/24,12:21:14,12,12,1, 12.0,1,1, -3.482, 10691.006, 409.062, 52864.958 25/11/24,12:21:14,13,12,1, 12.0,1,1, -3.482, 10691.012, 409.053, 52864.905 25/11/24,12:21:14,14,12,1, 12.0,1,1, -3.482, 10691.023, 409.082, 52864.892 25/11/24,12:21:14,15,12,1, 12.0,1,1, -3.482, 10691.045, 409.059, 52864.865 25/11/24,12:21:14,16,12,1, 12.0,1,1, -3.482, 10691.060, 409.059, 52864.862 25/11/24,12:21:14,17,12,1, 12.0,1,1, -3.482, 10691.060, 409.084, 52864.848 25/11/24,12:21:14,18,12,1, 12.0,1,1, -3.482, 10691.071, 409.065, 52864.798 25/11/24,12:21:14,19,12,1, 12.0,1,1, -3.482, 10691.079, 409.057, 52864.772 25/11/24,12:21:15,00,12,1, 12.0,1,1, -3.484, 10691.074, 409.057, 52864.772 25/11/24,12:21:15,01,12,1, 12.0,1,1, -3.484, 10691.087, 409.035, 52864.714 25/11/24,12:21:15,02,12,1, 12.0,1,1, -3.484, 10691.054, 409.048, 52864.679 25/11/24,12:21:15,03,12,1, 12.0,1,1, -3.484, 10691.084, 409.020, 52864.688 25/11/24,12:21:15,04,12,1, 12.0,1,1, -3.484, 10691.093, 409.049, 52864.620 25/11/24,12:21:15,05,12,1, 12.0,1,1, -3.484, 10691.101, 409.046, 52864.625 25/11/24,12:21:15,06,12,1, 12.0,1,1, -3.484, 10691.088, 409.054, 52864.557 25/11/24,12:21:15,07,12,1, 12.0,1,1, -3.484, 10691.085, 409.036, 52864.560 25/11/24,12:21:15,08,12,1, 12.0,1,1, -3.484, 10691.107, 409.079, 52864.617 25/11/24,12:21:15,09,12,1, 12.0,1,1, -3.484, 10691.107, 409.042, 52864.469 25/11/24,12:21:15,10,12,1, 12.0,1,1, -3.484, 10691.140, 409.042, 52864.410 25/11/24,12:21:15,11,12,1, 12.0,1,1, -3.484, 10691.128, 409.032, 52864.492 25/11/24,12:21:15,12,12,1, 12.0,1,1, -3.484, 10691.140, 409.037, 52864.390 25/11/24,12:21:15,13,12,1, 12.0,1,1, -3.484, 10691.155, 409.025, 52864.397 25/11/24,12:21:15,14,12,1, 12.0,1,1, -3.484, 10691.168, 409.047, 52864.360 25/11/24,12:21:15,15,12,1, 12.0,1,1, -3.484, 10691.184, 409.010, 52864.286 25/11/24,12:21:15,16,12,1, 12.0,1,1, -3.484, 10691.196, 409.031, 52864.329 25/11/24,12:21:15,17,12,1, 12.0,1,1, -3.484, 10691.183, 409.017, 52864.281 25/11/24,12:21:15,18,12,1, 12.0,1,1, -3.484, 10691.212, 408.986, 52864.327 25/11/24,12:21:15,19,12,1, 12.0,1,1, -3.484, 10691.197, 408.998, 52864.177 25/11/24,12:21:16,00,12,1, 11.9,1,1, -3.483, 10691.191, 408.998, 52864.177 25/11/24,12:21:16,01,12,1, 11.9,1,1, -3.483, 10691.232, 408.990, 52864.215 25/11/24,12:21:16,02,12,1, 11.9,1,1, -3.483, 10691.232, 408.988, 52864.079 25/11/24,12:21:16,03,12,1, 11.9,1,1, -3.483, 10691.246, 408.939, 52864.159 25/11/24,12:21:16,04,12,1, 11.9,1,1, -3.483, 10691.227, 408.946, 52864.102 25/11/24,12:21:16,05,12,1, 11.9,1,1, -3.483, 10691.264, 408.924, 52864.061 25/11/24,12:21:16,06,12,1, 11.9,1,1, -3.483, 10691.258, 408.929, 52863.980 25/11/24,12:21:16,07,12,1, 11.9,1,1, -3.483, 10691.264, 408.898, 52864.038 25/11/24,12:21:16,08,12,1, 11.9,1,1, -3.483, 10691.273, 408.906, 52863.966 25/11/24,12:21:16,09,12,1, 11.9,1,1, -3.483, 10691.303, 408.873, 52863.982 25/11/24,12:21:16,10,12,1, 11.9,1,1, -3.483, 10691.310, 408.861, 52863.860 25/11/24,12:21:16,11,12,1, 11.9,1,1, -3.483, 10691.308, 408.855, 52863.852 25/11/24,12:21:16,12,12,1, 11.9,1,1, -3.483, 10691.332, 408.869, 52863.811 25/11/24,12:21:16,13,12,1, 11.9,1,1, -3.483, 10691.331, 408.838, 52863.818 25/11/24,12:21:16,14,12,1, 11.9,1,1, -3.483, 10691.354, 408.795, 52863.820 25/11/24,12:21:16,15,12,1, 11.9,1,1, -3.483, 10691.353, 408.798, 52863.783 25/11/24,12:21:16,16,12,1, 11.9,1,1, -3.483, 10691.317, 408.783, 52863.717 25/11/24,12:21:16,17,12,1, 11.9,1,1, -3.483, 10691.348, 408.789, 52863.649 25/11/24,12:21:16,18,12,1, 11.9,1,1, -3.483, 10691.351, 408.755, 52863.683 25/11/24,12:21:16,19,12,1, 11.9,1,1, -3.483, 10691.355, 408.765, 52863.614 25/11/24,12:21:17,00,12,1, 11.9,1,1, -3.485, 10691.350, 408.765, 52863.614 25/11/24,12:21:17,01,12,1, 11.9,1,1, -3.485, 10691.380, 408.715, 52863.579 25/11/24,12:21:17,02,12,1, 11.9,1,1, -3.485, 10691.387, 408.746, 52863.565 25/11/24,12:21:17,03,12,1, 11.9,1,1, -3.485, 10691.376, 408.716, 52863.484 25/11/24,12:21:17,04,12,1, 11.9,1,1, -3.485, 10691.398, 408.709, 52863.478 25/11/24,12:21:17,05,12,1, 11.9,1,1, -3.485, 10691.384, 408.648, 52863.444 25/11/24,12:21:17,06,12,1, 11.9,1,1, -3.485, 10691.381, 408.670, 52863.448 25/11/24,12:21:17,07,12,1, 11.9,1,1, -3.485, 10691.411, 408.638, 52863.348 25/11/24,12:21:17,08,12,1, 11.9,1,1, -3.485, 10691.400, 408.655, 52863.373 25/11/24,12:21:17,09,12,1, 11.9,1,1, -3.485, 10691.423, 408.617, 52863.324 25/11/24,12:21:17,10,12,1, 11.9,1,1, -3.485, 10691.426, 408.608, 52863.277 25/11/24,12:21:17,11,12,1, 11.9,1,1, -3.485, 10691.422, 408.585, 52863.291 25/11/24,12:21:17,12,12,1, 11.9,1,1, -3.485, 10691.440, 408.573, 52863.241 25/11/24,12:21:17,13,12,1, 11.9,1,1, -3.485, 10691.434, 408.569, 52863.209 25/11/24,12:21:17,14,12,1, 11.9,1,1, -3.485, 10691.436, 408.553, 52863.198 25/11/24,12:21:17,15,12,1, 11.9,1,1, -3.485, 10691.452, 408.540, 52863.068 25/11/24,12:21:17,16,12,1, 11.9,1,1, -3.485, 10691.444, 408.518, 52863.063 25/11/24,12:21:17,17,12,1, 11.9,1,1, -3.485, 10691.423, 408.516, 52863.097 25/11/24,12:21:17,18,12,1, 11.9,1,1, -3.485, 10691.443, 408.486, 52862.986 25/11/24,12:21:17,19,12,1, 11.9,1,1, -3.485, 10691.451, 408.508, 52863.028 25/11/24,12:21:18,00,12,1, 11.9,1,1, -3.483, 10691.450, 408.508, 52863.028 25/11/24,12:21:18,01,12,1, 11.9,1,1, -3.483, 10691.478, 408.472, 52863.027 25/11/24,12:21:18,02,12,1, 11.9,1,1, -3.483, 10691.459, 408.409, 52862.921 25/11/24,12:21:18,03,12,1, 11.9,1,1, -3.483, 10691.473, 408.431, 52862.952 25/11/24,12:21:18,04,12,1, 11.9,1,1, -3.483, 10691.463, 408.425, 52862.912 25/11/24,12:21:18,05,12,1, 11.9,1,1, -3.483, 10691.478, 408.390, 52862.822 25/11/24,12:21:18,06,12,1, 11.9,1,1, -3.483, 10691.489, 408.372, 52862.823 25/11/24,12:21:18,07,12,1, 11.9,1,1, -3.483, 10691.476, 408.379, 52862.844 25/11/24,12:21:18,08,12,1, 11.9,1,1, -3.483, 10691.509, 408.353, 52862.755 25/11/24,12:21:18,09,12,1, 11.9,1,1, -3.483, 10691.468, 408.357, 52862.759 25/11/24,12:21:18,10,12,1, 11.9,1,1, -3.483, 10691.513, 408.334, 52862.692 25/11/24,12:21:18,11,12,1, 11.9,1,1, -3.483, 10691.504, 408.316, 52862.690 25/11/24,12:21:18,12,12,1, 11.9,1,1, -3.483, 10691.508, 408.334, 52862.605 25/11/24,12:21:18,13,12,1, 11.9,1,1, -3.483, 10691.520, 408.303, 52862.663 25/11/24,12:21:18,14,12,1, 11.9,1,1, -3.483, 10691.525, 408.295, 52862.615 25/11/24,12:21:18,15,12,1, 11.9,1,1, -3.483, 10691.503, 408.301, 52862.534 25/11/24,12:21:18,16,12,1, 11.9,1,1, -3.483, 10691.523, 408.281, 52862.547 25/11/24,12:21:18,17,12,1, 11.9,1,1, -3.483, 10691.519, 408.294, 52862.610 25/11/24,12:21:18,18,12,1, 11.9,1,1, -3.483, 10691.507, 408.259, 52862.445 25/11/24,12:21:18,19,12,1, 11.9,1,1, -3.483, 10691.526, 408.279, 52862.448 25/11/24,12:21:19,00,12,1, 12.0,1,1, -3.479, 10691.525, 408.279, 52862.448 25/11/24,12:21:19,01,12,1, 12.0,1,1, -3.479, 10691.504, 408.250, 52862.415 25/11/24,12:21:19,02,12,1, 12.0,1,1, -3.479, 10691.500, 408.240, 52862.343 25/11/24,12:21:19,03,12,1, 12.0,1,1, -3.479, 10691.505, 408.227, 52862.365 25/11/24,12:21:19,04,12,1, 12.0,1,1, -3.479, 10691.508, 408.239, 52862.315 25/11/24,12:21:19,05,12,1, 12.0,1,1, -3.479, 10691.512, 408.223, 52862.277 25/11/24,12:21:19,06,12,1, 12.0,1,1, -3.479, 10691.535, 408.243, 52862.285 25/11/24,12:21:19,07,12,1, 12.0,1,1, -3.479, 10691.502, 408.225, 52862.202 25/11/24,12:21:19,08,12,1, 12.0,1,1, -3.479, 10691.523, 408.211, 52862.128 25/11/24,12:21:19,09,12,1, 12.0,1,1, -3.479, 10691.498, 408.209, 52862.124 25/11/24,12:21:19,10,12,1, 12.0,1,1, -3.479, 10691.499, 408.209, 52862.224 25/11/24,12:21:19,11,12,1, 12.0,1,1, -3.479, 10691.479, 408.232, 52862.190 25/11/24,12:21:19,12,12,1, 12.0,1,1, -3.479, 10691.491, 408.209, 52862.157 25/11/24,12:21:19,13,12,1, 12.0,1,1, -3.479, 10691.496, 408.242, 52862.160 25/11/24,12:21:19,14,12,1, 12.0,1,1, -3.479, 10691.488, 408.251, 52862.138 25/11/24,12:21:19,15,12,1, 12.0,1,1, -3.479, 10691.497, 408.214, 52862.035 25/11/24,12:21:19,16,12,1, 12.0,1,1, -3.479, 10691.474, 408.238, 52862.083 25/11/24,12:21:19,17,12,1, 12.0,1,1, -3.479, 10691.506, 408.243, 52862.074 25/11/24,12:21:19,18,12,1, 12.0,1,1, -3.479, 10691.489, 408.231, 52861.975 25/11/24,12:21:19,19,12,1, 12.0,1,1, -3.479, 10691.523, 408.224, 52861.953 25/11/24,12:21:20,00,12,1, 11.9,1,1, -3.485, 10691.516, 408.224, 52861.953 25/11/24,12:21:20,01,12,1, 11.9,1,1, -3.485, 10691.476, 408.221, 52861.894 25/11/24,12:21:20,02,12,1, 11.9,1,1, -3.485, 10691.468, 408.250, 52861.922 25/11/24,12:21:20,03,12,1, 11.9,1,1, -3.485, 10691.490, 408.213, 52861.837 25/11/24,12:21:20,04,12,1, 11.9,1,1, -3.485, 10691.497, 408.246, 52861.833 25/11/24,12:21:20,05,12,1, 11.9,1,1, -3.485, 10691.479, 408.251, 52861.846 25/11/24,12:21:20,06,12,1, 11.9,1,1, -3.485, 10691.504, 408.240, 52861.783 25/11/24,12:21:20,07,12,1, 11.9,1,1, -3.485, 10691.495, 408.229, 52861.841 25/11/24,12:21:20,08,12,1, 11.9,1,1, -3.485, 10691.494, 408.256, 52861.707 25/11/24,12:21:20,09,12,1, 11.9,1,1, -3.485, 10691.482, 408.232, 52861.753 25/11/24,12:21:20,10,12,1, 11.9,1,1, -3.485, 10691.480, 408.227, 52861.671 25/11/24,12:21:20,11,12,1, 11.9,1,1, -3.485, 10691.484, 408.238, 52861.661 25/11/24,12:21:20,12,12,1, 11.9,1,1, -3.485, 10691.479, 408.228, 52861.666 25/11/24,12:21:20,13,12,1, 11.9,1,1, -3.485, 10691.473, 408.244, 52861.656 25/11/24,12:21:20,14,12,1, 11.9,1,1, -3.485, 10691.457, 408.234, 52861.647 25/11/24,12:21:20,15,12,1, 11.9,1,1, -3.485, 10691.437, 408.222, 52861.594 25/11/24,12:21:20,16,12,1, 11.9,1,1, -3.485, 10691.446, 408.215, 52861.567 25/11/24,12:21:20,17,12,1, 11.9,1,1, -3.485, 10691.408, 408.231, 52861.805 25/11/24,12:21:20,18,12,1, 11.9,1,1, -3.485, 10691.432, 408.233, 52861.603 25/11/24,12:21:20,19,12,1, 11.9,1,1, -3.485, 10691.448, 408.165, 52861.493 25/11/24,12:21:21,00,12,1, 11.9,1,1, -3.481, 10691.441, 408.165, 52861.493 25/11/24,12:21:21,01,12,1, 11.9,1,1, -3.481, 10691.415, 408.179, 52861.454 25/11/24,12:21:21,02,12,1, 11.9,1,1, -3.481, 10691.443, 408.165, 52861.394 25/11/24,12:21:21,03,12,1, 11.9,1,1, -3.481, 10691.397, 408.139, 52861.423 25/11/24,12:21:21,04,12,1, 11.9,1,1, -3.481, 10691.405, 408.152, 52861.312 25/11/24,12:21:21,05,12,1, 11.9,1,1, -3.481, 10691.378, 408.124, 52861.336 25/11/24,12:21:21,06,12,1, 11.9,1,1, -3.481, 10691.374, 408.084, 52861.263 25/11/24,12:21:21,07,12,1, 11.9,1,1, -3.481, 10691.407, 408.077, 52861.273 25/11/24,12:21:21,08,12,1, 11.9,1,1, -3.481, 10691.360, 408.066, 52861.203 25/11/24,12:21:21,09,12,1, 11.9,1,1, -3.481, 10691.345, 408.062, 52861.239 25/11/24,12:21:21,10,12,1, 11.9,1,1, -3.481, 10691.327, 408.043, 52861.206 25/11/24,12:21:21,11,12,1, 11.9,1,1, -3.481, 10691.357, 408.022, 52861.175 25/11/24,12:21:21,12,12,1, 11.9,1,1, -3.481, 10691.310, 408.013, 52861.080 25/11/24,12:21:21,13,12,1, 11.9,1,1, -3.481, 10691.329, 407.979, 52861.162 25/11/24,12:21:21,14,12,1, 11.9,1,1, -3.481, 10691.302, 407.947, 52860.973 25/11/24,12:21:21,15,12,1, 11.9,1,1, -3.481, 10691.285, 407.928, 52860.937 25/11/24,12:21:21,16,12,1, 11.9,1,1, -3.481, 10691.302, 407.929, 52860.939 25/11/24,12:21:21,17,12,1, 11.9,1,1, -3.481, 10691.292, 407.901, 52860.965 25/11/24,12:21:21,18,12,1, 11.9,1,1, -3.481, 10691.285, 407.883, 52860.912 25/11/24,12:21:21,19,12,1, 11.9,1,1, -3.481, 10691.280, 407.869, 52860.955 25/11/24,12:21:22,00,12,1, 11.9,1,1, -3.483, 10691.274, 407.869, 52860.955 25/11/24,12:21:22,01,12,1, 11.9,1,1, -3.483, 10691.257, 407.804, 52860.865 25/11/24,12:21:22,02,12,1, 11.9,1,1, -3.483, 10691.261, 407.795, 52860.870 25/11/24,12:21:22,03,12,1, 11.9,1,1, -3.483, 10691.237, 407.748, 52860.821 25/11/24,12:21:22,04,12,1, 11.9,1,1, -3.483, 10691.241, 407.730, 52860.695 25/11/24,12:21:22,05,12,1, 11.9,1,1, -3.483, 10691.227, 407.697, 52860.730 25/11/24,12:21:22,06,12,1, 11.9,1,1, -3.483, 10691.228, 407.673, 52860.738 25/11/24,12:21:22,07,12,1, 11.9,1,1, -3.483, 10691.232, 407.642, 52860.752 25/11/24,12:21:22,08,12,1, 11.9,1,1, -3.483, 10691.234, 407.609, 52860.565 25/11/24,12:21:22,09,12,1, 11.9,1,1, -3.483, 10691.214, 407.621, 52860.591 25/11/24,12:21:22,10,12,1, 11.9,1,1, -3.483, 10691.186, 407.579, 52860.540 25/11/24,12:21:22,11,12,1, 11.9,1,1, -3.483, 10691.181, 407.551, 52860.526 25/11/24,12:21:22,12,12,1, 11.9,1,1, -3.483, 10691.183, 407.508, 52860.520 25/11/24,12:21:22,13,12,1, 11.9,1,1, -3.483, 10691.169, 407.517, 52860.527 25/11/24,12:21:22,14,12,1, 11.9,1,1, -3.483, 10691.172, 407.470, 52860.466 25/11/24,12:21:22,15,12,1, 11.9,1,1, -3.483, 10691.181, 407.460, 52860.461 25/11/24,12:21:22,16,12,1, 11.9,1,1, -3.483, 10691.171, 407.451, 52860.494 25/11/24,12:21:22,17,12,1, 11.9,1,1, -3.483, 10691.185, 407.390, 52860.417 25/11/24,12:21:22,18,12,1, 11.9,1,1, -3.483, 10691.164, 407.398, 52860.383 25/11/24,12:21:22,19,12,1, 11.9,1,1, -3.483, 10691.170, 407.361, 52860.355 25/11/24,12:21:23,00,12,1, 12.0,1,1, -3.485, 10691.166, 407.361, 52860.355 25/11/24,12:21:23,01,12,1, 12.0,1,1, -3.485, 10691.167, 407.282, 52860.291 25/11/24,12:21:23,02,12,1, 12.0,1,1, -3.485, 10691.158, 407.275, 52860.214 25/11/24,12:21:23,03,12,1, 12.0,1,1, -3.485, 10691.144, 407.273, 52860.285 25/11/24,12:21:23,04,12,1, 12.0,1,1, -3.485, 10691.175, 407.232, 52860.203 25/11/24,12:21:23,05,12,1, 12.0,1,1, -3.485, 10691.143, 407.222, 52860.186 25/11/24,12:21:23,06,12,1, 12.0,1,1, -3.485, 10691.149, 407.214, 52860.175 25/11/24,12:21:23,07,12,1, 12.0,1,1, -3.485, 10691.141, 407.183, 52860.106 25/11/24,12:21:23,08,12,1, 12.0,1,1, -3.485, 10691.133, 407.136, 52860.046 25/11/24,12:21:23,09,12,1, 12.0,1,1, -3.485, 10691.145, 407.137, 52860.081 25/11/24,12:21:23,10,12,1, 12.0,1,1, -3.485, 10691.157, 407.133, 52860.028 25/11/24,12:21:23,11,12,1, 12.0,1,1, -3.485, 10691.153, 407.102, 52860.025 25/11/24,12:21:23,12,12,1, 12.0,1,1, -3.485, 10691.119, 407.085, 52860.014 25/11/24,12:21:23,13,12,1, 12.0,1,1, -3.485, 10691.149, 407.067, 52859.917 25/11/24,12:21:23,14,12,1, 12.0,1,1, -3.485, 10691.141, 407.053, 52859.900 25/11/24,12:21:23,15,12,1, 12.0,1,1, -3.485, 10691.134, 407.036, 52859.965 25/11/24,12:21:23,16,12,1, 12.0,1,1, -3.485, 10691.161, 407.009, 52859.839 25/11/24,12:21:23,17,12,1, 12.0,1,1, -3.485, 10691.142, 407.011, 52859.874 25/11/24,12:21:23,18,12,1, 12.0,1,1, -3.485, 10691.139, 406.990, 52859.839 25/11/24,12:21:23,19,12,1, 12.0,1,1, -3.485, 10691.147, 406.938, 52859.740 25/11/24,12:21:24,00,11,1, 11.9,1,1, -3.484, 10691.141, 406.938, 52859.740 25/11/24,12:21:24,01,11,1, 11.9,1,1, -3.484, 10691.141, 406.949, 52859.804 25/11/24,12:21:24,02,11,1, 11.9,1,1, -3.484, 10691.153, 406.908, 52859.732 25/11/24,12:21:24,03,11,1, 11.9,1,1, -3.484, 10691.136, 406.893, 52859.722 25/11/24,12:21:24,04,11,1, 11.9,1,1, -3.484, 10691.125, 406.881, 52859.723 25/11/24,12:21:24,05,11,1, 11.9,1,1, -3.484, 10691.147, 406.883, 52859.789 25/11/24,12:21:24,06,11,1, 11.9,1,1, -3.484, 10691.131, 406.867, 52859.666 25/11/24,12:21:24,07,11,1, 11.9,1,1, -3.484, 10691.124, 406.884, 52859.701 25/11/24,12:21:24,08,11,1, 11.9,1,1, -3.484, 10691.113, 406.864, 52859.671 25/11/24,12:21:24,09,11,1, 11.9,1,1, -3.484, 10691.088, 406.809, 52859.666 25/11/24,12:21:24,10,11,1, 11.9,1,1, -3.484, 10691.130, 406.821, 52859.549 25/11/24,12:21:24,11,11,1, 11.9,1,1, -3.484, 10691.126, 406.838, 52859.617 25/11/24,12:21:24,12,11,1, 11.9,1,1, -3.484, 10691.113, 406.806, 52859.558 25/11/24,12:21:24,13,11,1, 11.9,1,1, -3.484, 10691.107, 406.797, 52859.552 25/11/24,12:21:24,14,11,1, 11.9,1,1, -3.484, 10691.112, 406.791, 52859.545 25/11/24,12:21:24,15,11,1, 11.9,1,1, -3.484, 10691.103, 406.745, 52859.437 25/11/24,12:21:24,16,11,1, 11.9,1,1, -3.484, 10691.078, 406.732, 52859.463 25/11/24,12:21:24,17,11,1, 11.9,1,1, -3.484, 10691.102, 406.709, 52859.483 25/11/24,12:21:24,18,11,1, 11.9,1,1, -3.484, 10691.110, 406.725, 52859.479 25/11/24,12:21:24,19,11,1, 11.9,1,1, -3.484, 10691.110, 406.696, 52859.450 25/11/24,12:21:25,00,11,1, 11.9,1,1, -3.481, 10691.108, 406.696, 52859.450 25/11/24,12:21:25,01,11,1, 11.9,1,1, -3.481, 10691.108, 406.666, 52859.426 25/11/24,12:21:25,02,11,1, 11.9,1,1, -3.481, 10691.100, 406.663, 52859.333 25/11/24,12:21:25,03,11,1, 11.9,1,1, -3.481, 10691.061, 406.639, 52859.409 25/11/24,12:21:25,04,11,1, 11.9,1,1, -3.481, 10691.077, 406.623, 52859.305 25/11/24,12:21:25,05,11,1, 11.9,1,1, -3.481, 10691.068, 406.610, 52859.327 25/11/24,12:21:25,06,11,1, 11.9,1,1, -3.481, 10691.087, 406.568, 52859.302 25/11/24,12:21:25,07,11,1, 11.9,1,1, -3.481, 10691.077, 406.556, 52859.238 25/11/24,12:21:25,08,11,1, 11.9,1,1, -3.481, 10691.057, 406.516, 52859.239 25/11/24,12:21:25,09,11,1, 11.9,1,1, -3.481, 10691.059, 406.516, 52859.201 25/11/24,12:21:25,10,11,1, 11.9,1,1, -3.481, 10691.062, 406.479, 52859.176 25/11/24,12:21:25,11,11,1, 11.9,1,1, -3.481, 10691.055, 406.464, 52859.137 25/11/24,12:21:25,12,11,1, 11.9,1,1, -3.481, 10691.053, 406.445, 52859.154 25/11/24,12:21:25,13,11,1, 11.9,1,1, -3.481, 10691.051, 406.422, 52859.099 25/11/24,12:21:25,14,11,1, 11.9,1,1, -3.481, 10691.027, 406.399, 52859.095 25/11/24,12:21:25,15,11,1, 11.9,1,1, -3.481, 10691.043, 406.388, 52859.155 25/11/24,12:21:25,16,11,1, 11.9,1,1, -3.481, 10691.045, 406.360, 52859.035 25/11/24,12:21:25,17,11,1, 11.9,1,1, -3.481, 10691.032, 406.362, 52859.063 25/11/24,12:21:25,18,11,1, 11.9,1,1, -3.481, 10691.018, 406.320, 52859.084 25/11/24,12:21:25,19,11,1, 11.9,1,1, -3.481, 10691.013, 406.294, 52859.025 25/11/24,12:21:26,00,12,1, 12.0,1,1, -3.486, 10691.007, 406.294, 52859.025 25/11/24,12:21:26,01,12,1, 12.0,1,1, -3.486, 10691.010, 406.262, 52858.959 25/11/24,12:21:26,02,12,1, 12.0,1,1, -3.486, 10690.977, 406.212, 52858.947 25/11/24,12:21:26,03,12,1, 12.0,1,1, -3.486, 10690.992, 406.198, 52858.959 25/11/24,12:21:26,04,12,1, 12.0,1,1, -3.486, 10690.987, 406.159, 52858.884 25/11/24,12:21:26,05,12,1, 12.0,1,1, -3.486, 10690.987, 406.159, 52858.821 25/11/24,12:21:26,06,12,1, 12.0,1,1, -3.486, 10690.940, 406.140, 52858.856 25/11/24,12:21:26,07,12,1, 12.0,1,1, -3.486, 10690.933, 406.122, 52858.884 25/11/24,12:21:26,08,12,1, 12.0,1,1, -3.486, 10690.944, 406.096, 52858.858 25/11/24,12:21:26,09,12,1, 12.0,1,1, -3.486, 10690.939, 406.076, 52858.823 25/11/24,12:21:26,10,12,1, 12.0,1,1, -3.486, 10690.950, 406.052, 52858.684 25/11/24,12:21:26,11,12,1, 12.0,1,1, -3.486, 10690.948, 405.998, 52858.778 25/11/24,12:21:26,12,12,1, 12.0,1,1, -3.486, 10690.924, 405.987, 52858.754 25/11/24,12:21:26,13,12,1, 12.0,1,1, -3.486, 10690.933, 405.955, 52858.676 25/11/24,12:21:26,14,12,1, 12.0,1,1, -3.486, 10690.924, 405.938, 52858.666 25/11/24,12:21:26,15,12,1, 12.0,1,1, -3.486, 10690.950, 405.912, 52858.676 25/11/24,12:21:26,16,12,1, 12.0,1,1, -3.486, 10690.954, 405.932, 52858.650 25/11/24,12:21:26,17,12,1, 12.0,1,1, -3.486, 10690.914, 405.874, 52858.643 25/11/24,12:21:26,18,12,1, 12.0,1,1, -3.486, 10690.905, 405.852, 52858.556 25/11/24,12:21:26,19,12,1, 12.0,1,1, -3.486, 10690.941, 405.829, 52858.504 25/11/24,12:21:27,00,12,1, 11.9,1,1, -3.482, 10690.941, 405.829, 52858.504 25/11/24,12:21:27,01,12,1, 11.9,1,1, -3.482, 10690.883, 405.771, 52858.493 25/11/24,12:21:27,02,12,1, 11.9,1,1, -3.482, 10690.895, 405.755, 52858.504 25/11/24,12:21:27,03,12,1, 11.9,1,1, -3.482, 10690.884, 405.747, 52858.499 25/11/24,12:21:27,04,12,1, 11.9,1,1, -3.482, 10690.917, 405.693, 52858.437 25/11/24,12:21:27,05,12,1, 11.9,1,1, -3.482, 10690.906, 405.706, 52858.458 25/11/24,12:21:27,06,12,1, 11.9,1,1, -3.482, 10690.897, 405.679, 52858.394 25/11/24,12:21:27,07,12,1, 11.9,1,1, -3.482, 10690.889, 405.670, 52858.395 25/11/24,12:21:27,08,12,1, 11.9,1,1, -3.482, 10690.883, 405.639, 52858.451 25/11/24,12:21:27,09,12,1, 11.9,1,1, -3.482, 10690.878, 405.636, 52858.433 25/11/24,12:21:27,10,12,1, 11.9,1,1, -3.482, 10690.908, 405.608, 52858.372 25/11/24,12:21:27,11,12,1, 11.9,1,1, -3.482, 10690.844, 405.563, 52858.301 25/11/24,12:21:27,12,12,1, 11.9,1,1, -3.482, 10690.906, 405.543, 52858.274 25/11/24,12:21:27,13,12,1, 11.9,1,1, -3.482, 10690.867, 405.539, 52858.248 25/11/24,12:21:27,14,12,1, 11.9,1,1, -3.482, 10690.866, 405.511, 52858.217 25/11/24,12:21:27,15,12,1, 11.9,1,1, -3.482, 10690.847, 405.501, 52858.206 25/11/24,12:21:27,16,12,1, 11.9,1,1, -3.482, 10690.857, 405.504, 52858.213 25/11/24,12:21:27,17,12,1, 11.9,1,1, -3.482, 10690.855, 405.475, 52858.229 25/11/24,12:21:27,18,12,1, 11.9,1,1, -3.482, 10690.860, 405.440, 52858.125 25/11/24,12:21:27,19,12,1, 11.9,1,1, -3.482, 10690.861, 405.445, 52858.141 25/11/24,12:21:28,00,12,1, 11.9,1,1, -3.478, 10690.857, 405.445, 52858.141 25/11/24,12:21:28,01,12,1, 11.9,1,1, -3.478, 10690.882, 405.408, 52858.111 25/11/24,12:21:28,02,12,1, 11.9,1,1, -3.478, 10690.845, 405.394, 52858.068 25/11/24,12:21:28,03,12,1, 11.9,1,1, -3.478, 10690.867, 405.387, 52858.080 25/11/24,12:21:28,04,12,1, 11.9,1,1, -3.478, 10690.883, 405.344, 52858.120 25/11/24,12:21:28,05,12,1, 11.9,1,1, -3.478, 10690.867, 405.357, 52858.110 25/11/24,12:21:28,06,12,1, 11.9,1,1, -3.478, 10690.879, 405.368, 52858.054 25/11/24,12:21:28,07,12,1, 11.9,1,1, -3.478, 10690.899, 405.339, 52858.047 25/11/24,12:21:28,08,12,1, 11.9,1,1, -3.478, 10690.880, 405.293, 52858.057 25/11/24,12:21:28,09,12,1, 11.9,1,1, -3.478, 10690.882, 405.287, 52857.965 25/11/24,12:21:28,10,12,1, 11.9,1,1, -3.478, 10690.910, 405.298, 52858.049 25/11/24,12:21:28,11,12,1, 11.9,1,1, -3.478, 10690.913, 405.306, 52857.999 25/11/24,12:21:28,12,12,1, 11.9,1,1, -3.478, 10690.915, 405.283, 52857.951 25/11/24,12:21:28,13,12,1, 11.9,1,1, -3.478, 10690.934, 405.263, 52857.952 25/11/24,12:21:28,14,12,1, 11.9,1,1, -3.478, 10690.939, 405.223, 52857.855 25/11/24,12:21:28,15,12,1, 11.9,1,1, -3.478, 10690.928, 405.247, 52857.880 25/11/24,12:21:28,16,12,1, 11.9,1,1, -3.478, 10690.942, 405.237, 52857.873 25/11/24,12:21:28,17,12,1, 11.9,1,1, -3.478, 10690.940, 405.215, 52857.822 25/11/24,12:21:28,18,12,1, 11.9,1,1, -3.478, 10690.955, 405.181, 52857.824 25/11/24,12:21:28,19,12,1, 11.9,1,1, -3.478, 10690.961, 405.194, 52857.878 25/11/24,12:21:29,00,12,1, 11.9,1,1, -3.484, 10690.957, 405.194, 52857.878 25/11/24,12:21:29,01,12,1, 11.9,1,1, -3.484, 10690.987, 405.143, 52857.765 25/11/24,12:21:29,02,12,1, 11.9,1,1, -3.484, 10691.002, 405.137, 52857.747 25/11/24,12:21:29,03,12,1, 11.9,1,1, -3.484, 10691.006, 405.117, 52857.745 25/11/24,12:21:29,04,12,1, 11.9,1,1, -3.484, 10691.039, 405.079, 52857.693 25/11/24,12:21:29,05,12,1, 11.9,1,1, -3.484, 10691.046, 405.063, 52857.707 25/11/24,12:21:29,06,12,1, 11.9,1,1, -3.484, 10691.046, 405.051, 52857.679 25/11/24,12:21:29,07,12,1, 11.9,1,1, -3.484, 10691.061, 405.038, 52857.682 25/11/24,12:21:29,08,12,1, 11.9,1,1, -3.484, 10691.092, 404.997, 52857.641 25/11/24,12:21:29,09,12,1, 11.9,1,1, -3.484, 10691.088, 404.969, 52857.623 25/11/24,12:21:29,10,12,1, 11.9,1,1, -3.484, 10691.091, 404.978, 52857.624 25/11/24,12:21:29,11,12,1, 11.9,1,1, -3.484, 10691.099, 404.938, 52857.586 25/11/24,12:21:29,12,12,1, 11.9,1,1, -3.484, 10691.132, 404.940, 52857.600 25/11/24,12:21:29,13,12,1, 11.9,1,1, -3.484, 10691.117, 404.870, 52857.533 25/11/24,12:21:29,14,12,1, 11.9,1,1, -3.484, 10691.136, 404.848, 52857.514 25/11/24,12:21:29,15,12,1, 11.9,1,1, -3.484, 10691.163, 404.812, 52857.602 25/11/24,12:21:29,16,12,1, 11.9,1,1, -3.484, 10691.166, 404.777, 52857.490 25/11/24,12:21:29,17,12,1, 11.9,1,1, -3.484, 10691.185, 404.770, 52857.510 25/11/24,12:21:29,18,12,1, 11.9,1,1, -3.484, 10691.198, 404.721, 52857.431 25/11/24,12:21:29,19,12,1, 11.9,1,1, -3.484, 10691.205, 404.679, 52857.441 25/11/24,12:21:30,00,11,1, 12.0,1,1, -3.489, 10691.199, 404.679, 52857.441 25/11/24,12:21:30,01,11,1, 12.0,1,1, -3.489, 10691.243, 404.619, 52857.419 25/11/24,12:21:30,02,11,1, 12.0,1,1, -3.489, 10691.251, 404.566, 52857.367 25/11/24,12:21:30,03,11,1, 12.0,1,1, -3.489, 10691.255, 404.518, 52857.311 25/11/24,12:21:30,04,11,1, 12.0,1,1, -3.489, 10691.287, 404.508, 52857.278 25/11/24,12:21:30,05,11,1, 12.0,1,1, -3.489, 10691.284, 404.485, 52857.278 25/11/24,12:21:30,06,11,1, 12.0,1,1, -3.489, 10691.294, 404.437, 52857.241 25/11/24,12:21:30,07,11,1, 12.0,1,1, -3.489, 10691.295, 404.399, 52857.305 25/11/24,12:21:30,08,11,1, 12.0,1,1, -3.489, 10691.298, 404.364, 52857.320 25/11/24,12:21:30,09,11,1, 12.0,1,1, -3.489, 10691.337, 404.331, 52857.297 25/11/24,12:21:30,10,11,1, 12.0,1,1, -3.489, 10691.346, 404.297, 52857.206 25/11/24,12:21:30,11,11,1, 12.0,1,1, -3.489, 10691.371, 404.263, 52857.207 25/11/24,12:21:30,12,11,1, 12.0,1,1, -3.489, 10691.347, 404.219, 52857.249 25/11/24,12:21:30,13,11,1, 12.0,1,1, -3.489, 10691.380, 404.164, 52857.195 25/11/24,12:21:30,14,11,1, 12.0,1,1, -3.489, 10691.387, 404.127, 52857.155 25/11/24,12:21:30,15,11,1, 12.0,1,1, -3.489, 10691.416, 404.085, 52857.178 25/11/24,12:21:30,16,11,1, 12.0,1,1, -3.489, 10691.438, 404.027, 52857.089 25/11/24,12:21:30,17,11,1, 12.0,1,1, -3.489, 10691.457, 403.995, 52857.145 25/11/24,12:21:30,18,11,1, 12.0,1,1, -3.489, 10691.467, 403.933, 52857.033 25/11/24,12:21:30,19,11,1, 12.0,1,1, -3.489, 10691.470, 403.948, 52857.031 25/11/24,12:21:31,00,11,1, 11.9,1,1, -3.481, 10691.466, 403.948, 52857.031 25/11/24,12:21:31,01,11,1, 11.9,1,1, -3.481, 10691.516, 403.866, 52856.958 25/11/24,12:21:31,02,11,1, 11.9,1,1, -3.481, 10691.503, 403.833, 52856.947 25/11/24,12:21:31,03,11,1, 11.9,1,1, -3.481, 10691.517, 403.772, 52857.003 25/11/24,12:21:31,04,11,1, 11.9,1,1, -3.481, 10691.533, 403.733, 52856.987 25/11/24,12:21:31,05,11,1, 11.9,1,1, -3.481, 10691.530, 403.718, 52856.894 25/11/24,12:21:31,06,11,1, 11.9,1,1, -3.481, 10691.546, 403.658, 52856.937 25/11/24,12:21:31,07,11,1, 11.9,1,1, -3.481, 10691.565, 403.622, 52856.854 25/11/24,12:21:31,08,11,1, 11.9,1,1, -3.481, 10691.572, 403.584, 52856.800 25/11/24,12:21:31,09,11,1, 11.9,1,1, -3.481, 10691.581, 403.552, 52856.765 25/11/24,12:21:31,10,11,1, 11.9,1,1, -3.481, 10691.580, 403.530, 52856.798 25/11/24,12:21:31,11,11,1, 11.9,1,1, -3.481, 10691.599, 403.457, 52856.815 25/11/24,12:21:31,12,11,1, 11.9,1,1, -3.481, 10691.614, 403.427, 52856.779 25/11/24,12:21:31,13,11,1, 11.9,1,1, -3.481, 10691.607, 403.394, 52856.697 25/11/24,12:21:31,14,11,1, 11.9,1,1, -3.481, 10691.638, 403.366, 52856.727 25/11/24,12:21:31,15,11,1, 11.9,1,1, -3.481, 10691.646, 403.350, 52856.704 25/11/24,12:21:31,16,11,1, 11.9,1,1, -3.481, 10691.664, 403.293, 52856.690 25/11/24,12:21:31,17,11,1, 11.9,1,1, -3.481, 10691.684, 403.255, 52856.678 25/11/24,12:21:31,18,11,1, 11.9,1,1, -3.481, 10691.681, 403.226, 52856.656 25/11/24,12:21:31,19,11,1, 11.9,1,1, -3.481, 10691.692, 403.194, 52856.595 25/11/24,12:21:32,00,11,1, 11.8,1,1, -3.486, 10691.692, 403.194, 52856.595 25/11/24,12:21:32,01,11,1, 11.8,1,1, -3.486, 10691.708, 403.100, 52856.629 25/11/24,12:21:32,02,11,1, 11.8,1,1, -3.486, 10691.685, 403.078, 52856.532 25/11/24,12:21:32,03,11,1, 11.8,1,1, -3.486, 10691.709, 403.017, 52856.594 25/11/24,12:21:32,04,11,1, 11.8,1,1, -3.486, 10691.718, 403.015, 52856.499 25/11/24,12:21:32,05,11,1, 11.8,1,1, -3.486, 10691.713, 402.974, 52856.462 25/11/24,12:21:32,06,11,1, 11.8,1,1, -3.486, 10691.750, 402.945, 52856.454 25/11/24,12:21:32,07,11,1, 11.8,1,1, -3.486, 10691.740, 402.912, 52856.457 25/11/24,12:21:32,08,11,1, 11.8,1,1, -3.486, 10691.735, 402.885, 52856.422 25/11/24,12:21:32,09,11,1, 11.8,1,1, -3.486, 10691.735, 402.844, 52856.413 25/11/24,12:21:32,10,11,1, 11.8,1,1, -3.486, 10691.751, 402.846, 52856.399 25/11/24,12:21:32,11,11,1, 11.8,1,1, -3.486, 10691.786, 402.793, 52856.374 25/11/24,12:21:32,12,11,1, 11.8,1,1, -3.486, 10691.777, 402.794, 52856.429 25/11/24,12:21:32,13,11,1, 11.8,1,1, -3.486, 10691.792, 402.744, 52856.336 25/11/24,12:21:32,14,11,1, 11.8,1,1, -3.486, 10691.805, 402.716, 52856.305 25/11/24,12:21:32,15,11,1, 11.8,1,1, -3.486, 10691.837, 402.742, 52856.305 25/11/24,12:21:32,16,11,1, 11.8,1,1, -3.486, 10691.809, 402.709, 52856.324 25/11/24,12:21:32,17,11,1, 11.8,1,1, -3.486, 10691.855, 402.659, 52856.204 25/11/24,12:21:32,18,11,1, 11.8,1,1, -3.486, 10691.823, 402.626, 52856.297 25/11/24,12:21:32,19,11,1, 11.8,1,1, -3.486, 10691.889, 402.629, 52856.211 25/11/24,12:21:33,00,11,1, 11.9,1,1, -3.483, 10691.884, 402.629, 52856.211 25/11/24,12:21:33,01,11,1, 11.9,1,1, -3.483, 10691.882, 402.570, 52856.109 25/11/24,12:21:33,02,11,1, 11.9,1,1, -3.483, 10691.893, 402.552, 52856.192 25/11/24,12:21:33,03,11,1, 11.9,1,1, -3.483, 10691.898, 402.533, 52856.153 25/11/24,12:21:33,04,11,1, 11.9,1,1, -3.483, 10691.925, 402.535, 52856.172 25/11/24,12:21:33,05,11,1, 11.9,1,1, -3.483, 10691.922, 402.496, 52856.093 25/11/24,12:21:33,06,11,1, 11.9,1,1, -3.483, 10691.949, 402.487, 52856.194 25/11/24,12:21:33,07,11,1, 11.9,1,1, -3.483, 10691.953, 402.432, 52856.066 25/11/24,12:21:33,08,11,1, 11.9,1,1, -3.483, 10691.977, 402.438, 52856.094 25/11/24,12:21:33,09,11,1, 11.9,1,1, -3.483, 10692.013, 402.407, 52856.101 25/11/24,12:21:33,10,11,1, 11.9,1,1, -3.483, 10692.000, 402.399, 52856.081 25/11/24,12:21:33,11,11,1, 11.9,1,1, -3.483, 10692.038, 402.375, 52856.032 25/11/24,12:21:33,12,11,1, 11.9,1,1, -3.483, 10692.024, 402.370, 52856.100 25/11/24,12:21:33,13,11,1, 11.9,1,1, -3.483, 10692.051, 402.369, 52856.020 25/11/24,12:21:33,14,11,1, 11.9,1,1, -3.483, 10692.062, 402.311, 52856.036 25/11/24,12:21:33,15,11,1, 11.9,1,1, -3.483, 10692.105, 402.301, 52855.941 25/11/24,12:21:33,16,11,1, 11.9,1,1, -3.483, 10692.094, 402.263, 52855.978 25/11/24,12:21:33,17,11,1, 11.9,1,1, -3.483, 10692.130, 402.280, 52855.974 25/11/24,12:21:33,18,11,1, 11.9,1,1, -3.483, 10692.141, 402.220, 52855.920 25/11/24,12:21:33,19,11,1, 11.9,1,1, -3.483, 10692.161, 402.232, 52855.870 25/11/24,12:21:34,00,11,1, 11.9,1,1, -3.481, 10692.159, 402.232, 52855.870 25/11/24,12:21:34,01,11,1, 11.9,1,1, -3.481, 10692.178, 402.179, 52855.867 25/11/24,12:21:34,02,11,1, 11.9,1,1, -3.481, 10692.197, 402.160, 52855.855 25/11/24,12:21:34,03,11,1, 11.9,1,1, -3.481, 10692.228, 402.133, 52855.878 25/11/24,12:21:34,04,11,1, 11.9,1,1, -3.481, 10692.258, 402.133, 52855.895 25/11/24,12:21:34,05,11,1, 11.9,1,1, -3.481, 10692.281, 402.102, 52855.757 25/11/24,12:21:34,06,11,1, 11.9,1,1, -3.481, 10692.289, 402.069, 52855.846 25/11/24,12:21:34,07,11,1, 11.9,1,1, -3.481, 10692.300, 402.029, 52855.815 25/11/24,12:21:34,08,11,1, 11.9,1,1, -3.481, 10692.342, 401.986, 52855.724 25/11/24,12:21:34,09,11,1, 11.9,1,1, -3.481, 10692.344, 401.981, 52855.820 25/11/24,12:21:34,10,11,1, 11.9,1,1, -3.481, 10692.367, 401.967, 52855.697 25/11/24,12:21:34,11,11,1, 11.9,1,1, -3.481, 10692.402, 401.948, 52855.766 25/11/24,12:21:34,12,11,1, 11.9,1,1, -3.481, 10692.418, 401.889, 52855.661 25/11/24,12:21:34,13,11,1, 11.9,1,1, -3.481, 10692.457, 401.890, 52855.621 25/11/24,12:21:34,14,11,1, 11.9,1,1, -3.481, 10692.480, 401.865, 52855.681 25/11/24,12:21:34,15,11,1, 11.9,1,1, -3.481, 10692.501, 401.831, 52855.609 25/11/24,12:21:34,16,11,1, 11.9,1,1, -3.481, 10692.528, 401.782, 52855.634 25/11/24,12:21:34,17,11,1, 11.9,1,1, -3.481, 10692.551, 401.751, 52855.599 25/11/24,12:21:34,18,11,1, 11.9,1,1, -3.481, 10692.557, 401.725, 52855.603 25/11/24,12:21:34,19,11,1, 11.9,1,1, -3.481, 10692.610, 401.692, 52855.628 25/11/24,12:21:35,00,11,1, 12.0,1,1, -3.484, 10692.610, 401.692, 52855.628 25/11/24,12:21:35,01,11,1, 12.0,1,1, -3.484, 10692.652, 401.655, 52855.527 25/11/24,12:21:35,02,11,1, 12.0,1,1, -3.484, 10692.679, 401.643, 52855.528 25/11/24,12:21:35,03,11,1, 12.0,1,1, -3.484, 10692.727, 401.577, 52855.436 25/11/24,12:21:35,04,11,1, 12.0,1,1, -3.484, 10692.757, 401.557, 52855.505 25/11/24,12:21:35,05,11,1, 12.0,1,1, -3.484, 10692.767, 401.509, 52855.405 25/11/24,12:21:35,06,11,1, 12.0,1,1, -3.484, 10692.762, 401.517, 52855.470 25/11/24,12:21:35,07,11,1, 12.0,1,1, -3.484, 10692.804, 401.483, 52855.488 25/11/24,12:21:35,08,11,1, 12.0,1,1, -3.484, 10692.841, 401.442, 52855.425 25/11/24,12:21:35,09,11,1, 12.0,1,1, -3.484, 10692.843, 401.413, 52855.414 25/11/24,12:21:35,10,11,1, 12.0,1,1, -3.484, 10692.890, 401.347, 52855.402 25/11/24,12:21:35,11,11,1, 12.0,1,1, -3.484, 10692.934, 401.341, 52855.384 25/11/24,12:21:35,12,11,1, 12.0,1,1, -3.484, 10692.916, 401.304, 52855.378 25/11/24,12:21:35,13,11,1, 12.0,1,1, -3.484, 10692.952, 401.266, 52855.346 25/11/24,12:21:35,14,11,1, 12.0,1,1, -3.484, 10692.985, 401.262, 52855.365 25/11/24,12:21:35,15,11,1, 12.0,1,1, -3.484, 10693.027, 401.217, 52855.332 25/11/24,12:21:35,16,11,1, 12.0,1,1, -3.484, 10693.040, 401.185, 52855.283 25/11/24,12:21:35,17,11,1, 12.0,1,1, -3.484, 10693.072, 401.154, 52855.232 25/11/24,12:21:35,18,11,1, 12.0,1,1, -3.484, 10693.083, 401.124, 52855.253 25/11/24,12:21:35,19,11,1, 12.0,1,1, -3.484, 10693.077, 401.081, 52855.210 25/11/24,12:21:36,00,11,1, 11.9,1,1, -3.483, 10693.069, 401.081, 52855.210 25/11/24,12:21:36,01,11,1, 11.9,1,1, -3.483, 10693.136, 401.023, 52855.180 25/11/24,12:21:36,02,11,1, 11.9,1,1, -3.483, 10693.172, 401.022, 52855.179 25/11/24,12:21:36,03,11,1, 11.9,1,1, -3.483, 10693.188, 400.945, 52855.145 25/11/24,12:21:36,04,11,1, 11.9,1,1, -3.483, 10693.210, 400.934, 52855.150 25/11/24,12:21:36,05,11,1, 11.9,1,1, -3.483, 10693.225, 400.927, 52855.193 25/11/24,12:21:36,06,11,1, 11.9,1,1, -3.483, 10693.253, 400.902, 52855.148 25/11/24,12:21:36,07,11,1, 11.9,1,1, -3.483, 10693.256, 400.856, 52855.117 25/11/24,12:21:36,08,11,1, 11.9,1,1, -3.483, 10693.257, 400.844, 52855.095 25/11/24,12:21:36,09,11,1, 11.9,1,1, -3.483, 10693.263, 400.801, 52855.111 25/11/24,12:21:36,10,11,1, 11.9,1,1, -3.483, 10693.289, 400.771, 52855.084 25/11/24,12:21:36,11,11,1, 11.9,1,1, -3.483, 10693.320, 400.761, 52855.127 25/11/24,12:21:36,12,11,1, 11.9,1,1, -3.483, 10693.328, 400.729, 52855.049 25/11/24,12:21:36,13,11,1, 11.9,1,1, -3.483, 10693.365, 400.717, 52855.057 25/11/24,12:21:36,14,11,1, 11.9,1,1, -3.483, 10693.361, 400.698, 52855.056 25/11/24,12:21:36,15,11,1, 11.9,1,1, -3.483, 10693.399, 400.685, 52855.029 25/11/24,12:21:36,16,11,1, 11.9,1,1, -3.483, 10693.417, 400.620, 52854.943 25/11/24,12:21:36,17,11,1, 11.9,1,1, -3.483, 10693.414, 400.631, 52855.020 25/11/24,12:21:36,18,11,1, 11.9,1,1, -3.483, 10693.443, 400.570, 52854.981 25/11/24,12:21:36,19,11,1, 11.9,1,1, -3.483, 10693.463, 400.565, 52854.921 25/11/24,12:21:37,00,11,1, 11.9,1,1, -3.485, 10693.461, 400.565, 52854.921 25/11/24,12:21:37,01,11,1, 11.9,1,1, -3.485, 10693.466, 400.546, 52855.022 25/11/24,12:21:37,02,11,1, 11.9,1,1, -3.485, 10693.483, 400.532, 52854.923 25/11/24,12:21:37,03,11,1, 11.9,1,1, -3.485, 10693.504, 400.513, 52854.915 25/11/24,12:21:37,04,11,1, 11.9,1,1, -3.485, 10693.510, 400.477, 52854.903 25/11/24,12:21:37,05,11,1, 11.9,1,1, -3.485, 10693.518, 400.469, 52854.960 25/11/24,12:21:37,06,11,1, 11.9,1,1, -3.485, 10693.534, 400.458, 52854.893 25/11/24,12:21:37,07,11,1, 11.9,1,1, -3.485, 10693.543, 400.452, 52854.908 25/11/24,12:21:37,08,11,1, 11.9,1,1, -3.485, 10693.569, 400.408, 52854.856 25/11/24,12:21:37,09,11,1, 11.9,1,1, -3.485, 10693.560, 400.419, 52854.880 25/11/24,12:21:37,10,11,1, 11.9,1,1, -3.485, 10693.585, 400.421, 52854.884 25/11/24,12:21:37,11,11,1, 11.9,1,1, -3.485, 10693.596, 400.389, 52854.899 25/11/24,12:21:37,12,11,1, 11.9,1,1, -3.485, 10693.636, 400.367, 52854.854 25/11/24,12:21:37,13,11,1, 11.9,1,1, -3.485, 10693.603, 400.360, 52854.915 25/11/24,12:21:37,14,11,1, 11.9,1,1, -3.485, 10693.612, 400.333, 52854.787 25/11/24,12:21:37,15,11,1, 11.9,1,1, -3.485, 10693.634, 400.327, 52854.877 25/11/24,12:21:37,16,11,1, 11.9,1,1, -3.485, 10693.644, 400.303, 52854.779 25/11/24,12:21:37,17,11,1, 11.9,1,1, -3.485, 10693.653, 400.282, 52854.741 25/11/24,12:21:37,18,11,1, 11.9,1,1, -3.485, 10693.671, 400.281, 52854.735 25/11/24,12:21:37,19,11,1, 11.9,1,1, -3.485, 10693.683, 400.267, 52854.799 25/11/24,12:21:38,00,12,1, 12.0,1,1, -3.485, 10693.678, 400.267, 52854.799 25/11/24,12:21:38,01,12,1, 12.0,1,1, -3.485, 10693.693, 400.220, 52854.758 25/11/24,12:21:38,02,12,1, 12.0,1,1, -3.485, 10693.719, 400.200, 52854.720 25/11/24,12:21:38,03,12,1, 12.0,1,1, -3.485, 10693.727, 400.199, 52854.741 25/11/24,12:21:38,04,12,1, 12.0,1,1, -3.485, 10693.732, 400.163, 52854.712 25/11/24,12:21:38,05,12,1, 12.0,1,1, -3.485, 10693.744, 400.136, 52854.682 25/11/24,12:21:38,06,12,1, 12.0,1,1, -3.485, 10693.759, 400.120, 52854.646 25/11/24,12:21:38,07,12,1, 12.0,1,1, -3.485, 10693.756, 400.108, 52854.637 25/11/24,12:21:38,08,12,1, 12.0,1,1, -3.485, 10693.764, 400.096, 52854.686 25/11/24,12:21:38,09,12,1, 12.0,1,1, -3.485, 10693.765, 400.081, 52854.649 25/11/24,12:21:38,10,12,1, 12.0,1,1, -3.485, 10693.780, 400.072, 52854.666 25/11/24,12:21:38,11,12,1, 12.0,1,1, -3.485, 10693.789, 400.034, 52854.607 25/11/24,12:21:38,12,12,1, 12.0,1,1, -3.485, 10693.822, 399.997, 52854.596 25/11/24,12:21:38,13,12,1, 12.0,1,1, -3.485, 10693.842, 399.968, 52854.556 25/11/24,12:21:38,14,12,1, 12.0,1,1, -3.485, 10693.859, 399.964, 52854.585 25/11/24,12:21:38,15,12,1, 12.0,1,1, -3.485, 10693.837, 399.916, 52854.547 25/11/24,12:21:38,16,12,1, 12.0,1,1, -3.485, 10693.883, 399.897, 52854.552 25/11/24,12:21:38,17,12,1, 12.0,1,1, -3.485, 10693.892, 399.850, 52854.542 25/11/24,12:21:38,18,12,1, 12.0,1,1, -3.485, 10693.899, 399.846, 52854.462 25/11/24,12:21:38,19,12,1, 12.0,1,1, -3.485, 10693.923, 399.835, 52854.524 25/11/24,12:21:39,00,11,1, 11.9,1,1, -3.481, 10693.920, 399.835, 52854.524 25/11/24,12:21:39,01,11,1, 11.9,1,1, -3.481, 10693.963, 399.765, 52854.396 25/11/24,12:21:39,02,11,1, 11.9,1,1, -3.481, 10694.026, 399.772, 52854.381 25/11/24,12:21:39,03,11,1, 11.9,1,1, -3.481, 10694.012, 399.757, 52854.367 25/11/24,12:21:39,04,11,1, 11.9,1,1, -3.481, 10694.018, 399.734, 52854.365 25/11/24,12:21:39,05,11,1, 11.9,1,1, -3.481, 10694.038, 399.695, 52854.398 25/11/24,12:21:39,06,11,1, 11.9,1,1, -3.481, 10694.069, 399.678, 52854.467 25/11/24,12:21:39,07,11,1, 11.9,1,1, -3.481, 10694.080, 399.666, 52854.483 25/11/24,12:21:39,08,11,1, 11.9,1,1, -3.481, 10694.096, 399.640, 52854.410 25/11/24,12:21:39,09,11,1, 11.9,1,1, -3.481, 10694.107, 399.611, 52854.378 25/11/24,12:21:39,10,11,1, 11.9,1,1, -3.481, 10694.130, 399.588, 52854.334 25/11/24,12:21:39,11,11,1, 11.9,1,1, -3.481, 10694.151, 399.584, 52854.353 25/11/24,12:21:39,12,11,1, 11.9,1,1, -3.481, 10694.151, 399.516, 52854.285 25/11/24,12:21:39,13,11,1, 11.9,1,1, -3.481, 10694.160, 399.506, 52854.298 25/11/24,12:21:39,14,11,1, 11.9,1,1, -3.481, 10694.194, 399.487, 52854.262 25/11/24,12:21:39,15,11,1, 11.9,1,1, -3.481, 10694.246, 399.456, 52854.243 25/11/24,12:21:39,16,11,1, 11.9,1,1, -3.481, 10694.234, 399.436, 52854.258 25/11/24,12:21:39,17,11,1, 11.9,1,1, -3.481, 10694.254, 399.403, 52854.258 25/11/24,12:21:39,18,11,1, 11.9,1,1, -3.481, 10694.273, 399.401, 52854.235 25/11/24,12:21:39,19,11,1, 11.9,1,1, -3.481, 10694.295, 399.352, 52854.172 25/11/24,12:21:40,00,11,1, 12.0,1,1, -3.484, 10694.287, 399.352, 52854.172 25/11/24,12:21:40,01,11,1, 12.0,1,1, -3.484, 10694.332, 399.351, 52854.168 25/11/24,12:21:40,02,11,1, 12.0,1,1, -3.484, 10694.353, 399.310, 52854.232 25/11/24,12:21:40,03,11,1, 12.0,1,1, -3.484, 10694.361, 399.286, 52854.202 25/11/24,12:21:40,04,11,1, 12.0,1,1, -3.484, 10694.419, 399.277, 52853.982 25/11/24,12:21:40,05,11,1, 12.0,1,1, -3.484, 10694.445, 399.229, 52854.119 25/11/24,12:21:40,06,11,1, 12.0,1,1, -3.484, 10694.430, 399.234, 52854.028 25/11/24,12:21:40,07,11,1, 12.0,1,1, -3.484, 10694.437, 399.218, 52854.082 25/11/24,12:21:40,08,11,1, 12.0,1,1, -3.484, 10694.473, 399.202, 52854.115 25/11/24,12:21:40,09,11,1, 12.0,1,1, -3.484, 10694.461, 399.171, 52854.168 25/11/24,12:21:40,10,11,1, 12.0,1,1, -3.484, 10694.474, 399.165, 52854.139 25/11/24,12:21:40,11,11,1, 12.0,1,1, -3.484, 10694.497, 399.145, 52854.051 25/11/24,12:21:40,12,11,1, 12.0,1,1, -3.484, 10694.528, 399.117, 52854.045 25/11/24,12:21:40,13,11,1, 12.0,1,1, -3.484, 10694.524, 399.118, 52854.086 25/11/24,12:21:40,14,11,1, 12.0,1,1, -3.484, 10694.570, 399.111, 52854.040 25/11/24,12:21:40,15,11,1, 12.0,1,1, -3.484, 10694.585, 399.072, 52854.119 25/11/24,12:21:40,16,11,1, 12.0,1,1, -3.484, 10694.570, 399.069, 52854.048 25/11/24,12:21:40,17,11,1, 12.0,1,1, -3.484, 10694.575, 399.018, 52854.029 25/11/24,12:21:40,18,11,1, 12.0,1,1, -3.484, 10694.605, 398.985, 52853.999 25/11/24,12:21:40,19,11,1, 12.0,1,1, -3.484, 10694.606, 399.003, 52854.047 25/11/24,12:21:41,00,11,1, 11.9,1,1, -3.482, 10694.604, 399.003, 52854.047 25/11/24,12:21:41,01,11,1, 11.9,1,1, -3.482, 10694.634, 398.959, 52854.029 25/11/24,12:21:41,02,11,1, 11.9,1,1, -3.482, 10694.680, 398.912, 52853.946 25/11/24,12:21:41,03,11,1, 11.9,1,1, -3.482, 10694.703, 398.895, 52853.941 25/11/24,12:21:41,04,11,1, 11.9,1,1, -3.482, 10694.686, 398.877, 52854.038 25/11/24,12:21:41,05,11,1, 11.9,1,1, -3.482, 10694.717, 398.874, 52853.946 25/11/24,12:21:41,06,11,1, 11.9,1,1, -3.482, 10694.724, 398.820, 52853.894 25/11/24,12:21:41,07,11,1, 11.9,1,1, -3.482, 10694.747, 398.842, 52853.938 25/11/24,12:21:41,08,11,1, 11.9,1,1, -3.482, 10694.762, 398.814, 52853.929 25/11/24,12:21:41,09,11,1, 11.9,1,1, -3.482, 10694.751, 398.796, 52853.923 25/11/24,12:21:41,10,11,1, 11.9,1,1, -3.482, 10694.773, 398.774, 52853.960 25/11/24,12:21:41,11,11,1, 11.9,1,1, -3.482, 10694.796, 398.731, 52853.929 25/11/24,12:21:41,12,11,1, 11.9,1,1, -3.482, 10694.842, 398.715, 52853.860 25/11/24,12:21:41,13,11,1, 11.9,1,1, -3.482, 10694.824, 398.710, 52853.889 25/11/24,12:21:41,14,11,1, 11.9,1,1, -3.482, 10694.829, 398.630, 52853.869 25/11/24,12:21:41,15,11,1, 11.9,1,1, -3.482, 10694.846, 398.627, 52853.856 25/11/24,12:21:41,16,11,1, 11.9,1,1, -3.482, 10694.887, 398.594, 52853.831 25/11/24,12:21:41,17,11,1, 11.9,1,1, -3.482, 10694.886, 398.592, 52853.868 25/11/24,12:21:41,18,11,1, 11.9,1,1, -3.482, 10694.903, 398.545, 52853.883 25/11/24,12:21:41,19,11,1, 11.9,1,1, -3.482, 10694.917, 398.521, 52853.878 25/11/24,12:21:42,00,12,1, 11.9,1,1, -3.484, 10694.913, 398.521, 52853.878 25/11/24,12:21:42,01,12,1, 11.9,1,1, -3.484, 10694.940, 398.467, 52853.873 25/11/24,12:21:42,02,12,1, 11.9,1,1, -3.484, 10694.945, 398.427, 52853.854 25/11/24,12:21:42,03,12,1, 11.9,1,1, -3.484, 10694.977, 398.408, 52853.806 25/11/24,12:21:42,04,12,1, 11.9,1,1, -3.484, 10694.974, 398.368, 52853.825 25/11/24,12:21:42,05,12,1, 11.9,1,1, -3.484, 10694.967, 398.352, 52853.815 25/11/24,12:21:42,06,12,1, 11.9,1,1, -3.484, 10694.993, 398.319, 52853.773 25/11/24,12:21:42,07,12,1, 11.9,1,1, -3.484, 10694.993, 398.267, 52853.753 25/11/24,12:21:42,08,12,1, 11.9,1,1, -3.484, 10695.015, 398.261, 52853.793 25/11/24,12:21:42,09,12,1, 11.9,1,1, -3.484, 10695.000, 398.231, 52853.804 25/11/24,12:21:42,10,12,1, 11.9,1,1, -3.484, 10695.025, 398.182, 52853.744 25/11/24,12:21:42,11,12,1, 11.9,1,1, -3.484, 10695.035, 398.149, 52853.761 25/11/24,12:21:42,12,12,1, 11.9,1,1, -3.484, 10695.074, 398.121, 52853.727 25/11/24,12:21:42,13,12,1, 11.9,1,1, -3.484, 10695.092, 398.115, 52853.728 25/11/24,12:21:42,14,12,1, 11.9,1,1, -3.484, 10695.092, 398.074, 52853.708 25/11/24,12:21:42,15,12,1, 11.9,1,1, -3.484, 10695.133, 398.037, 52853.705 25/11/24,12:21:42,16,12,1, 11.9,1,1, -3.484, 10695.101, 398.018, 52853.750 25/11/24,12:21:42,17,12,1, 11.9,1,1, -3.484, 10695.146, 397.984, 52853.746 25/11/24,12:21:42,18,12,1, 11.9,1,1, -3.484, 10695.152, 397.959, 52853.638 25/11/24,12:21:42,19,12,1, 11.9,1,1, -3.484, 10695.170, 397.914, 52853.654 25/11/24,12:21:43,00,12,1, 11.9,1,1, -3.486, 10695.163, 397.914, 52853.654 25/11/24,12:21:43,01,12,1, 11.9,1,1, -3.486, 10695.214, 397.876, 52853.680 25/11/24,12:21:43,02,12,1, 11.9,1,1, -3.486, 10695.220, 397.841, 52853.618 25/11/24,12:21:43,03,12,1, 11.9,1,1, -3.486, 10695.239, 397.815, 52853.567 25/11/24,12:21:43,04,12,1, 11.9,1,1, -3.486, 10695.247, 397.780, 52853.621 25/11/24,12:21:43,05,12,1, 11.9,1,1, -3.486, 10695.252, 397.755, 52853.594 25/11/24,12:21:43,06,12,1, 11.9,1,1, -3.486, 10695.281, 397.748, 52853.545 25/11/24,12:21:43,07,12,1, 11.9,1,1, -3.486, 10695.302, 397.684, 52853.583 25/11/24,12:21:43,08,12,1, 11.9,1,1, -3.486, 10695.304, 397.660, 52853.562 25/11/24,12:21:43,09,12,1, 11.9,1,1, -3.486, 10695.334, 397.634, 52853.560 25/11/24,12:21:43,10,12,1, 11.9,1,1, -3.486, 10695.352, 397.613, 52853.511 25/11/24,12:21:43,11,12,1, 11.9,1,1, -3.486, 10695.385, 397.594, 52853.582 25/11/24,12:21:43,12,12,1, 11.9,1,1, -3.486, 10695.380, 397.547, 52853.500 25/11/24,12:21:43,13,12,1, 11.9,1,1, -3.486, 10695.383, 397.552, 52853.538 25/11/24,12:21:43,14,12,1, 11.9,1,1, -3.486, 10695.417, 397.538, 52853.541 25/11/24,12:21:43,15,12,1, 11.9,1,1, -3.486, 10695.440, 397.485, 52853.484 25/11/24,12:21:43,16,12,1, 11.9,1,1, -3.486, 10695.464, 397.452, 52853.500 25/11/24,12:21:43,17,12,1, 11.9,1,1, -3.486, 10695.467, 397.432, 52853.540 25/11/24,12:21:43,18,12,1, 11.9,1,1, -3.486, 10695.489, 397.408, 52853.436 25/11/24,12:21:43,19,12,1, 11.9,1,1, -3.486, 10695.512, 397.390, 52853.506 25/11/24,12:21:44,00,12,1, 11.9,1,1, -3.484, 10695.505, 397.390, 52853.506 25/11/24,12:21:44,01,12,1, 11.9,1,1, -3.484, 10695.559, 397.353, 52853.436 25/11/24,12:21:44,02,12,1, 11.9,1,1, -3.484, 10695.567, 397.326, 52853.414 25/11/24,12:21:44,03,12,1, 11.9,1,1, -3.484, 10695.586, 397.295, 52853.429 25/11/24,12:21:44,04,12,1, 11.9,1,1, -3.484, 10695.616, 397.281, 52853.445 25/11/24,12:21:44,05,12,1, 11.9,1,1, -3.484, 10695.619, 397.258, 52853.453 25/11/24,12:21:44,06,12,1, 11.9,1,1, -3.484, 10695.662, 397.205, 52853.328 25/11/24,12:21:44,07,12,1, 11.9,1,1, -3.484, 10695.682, 397.181, 52853.353 25/11/24,12:21:44,08,12,1, 11.9,1,1, -3.484, 10695.729, 397.171, 52853.397 25/11/24,12:21:44,09,12,1, 11.9,1,1, -3.484, 10695.711, 397.162, 52853.384 25/11/24,12:21:44,10,12,1, 11.9,1,1, -3.484, 10695.733, 397.090, 52853.322 25/11/24,12:21:44,11,12,1, 11.9,1,1, -3.484, 10695.734, 397.103, 52853.413 25/11/24,12:21:44,12,12,1, 11.9,1,1, -3.484, 10695.771, 397.064, 52853.369 25/11/24,12:21:44,13,12,1, 11.9,1,1, -3.484, 10695.760, 397.054, 52853.380 25/11/24,12:21:44,14,12,1, 11.9,1,1, -3.484, 10695.789, 397.037, 52853.380 25/11/24,12:21:44,15,12,1, 11.9,1,1, -3.484, 10695.816, 397.013, 52853.375 25/11/24,12:21:44,16,12,1, 11.9,1,1, -3.484, 10695.850, 396.958, 52853.298 25/11/24,12:21:44,17,12,1, 11.9,1,1, -3.484, 10695.847, 396.941, 52853.241 25/11/24,12:21:44,18,12,1, 11.9,1,1, -3.484, 10695.870, 396.915, 52853.305 25/11/24,12:21:44,19,12,1, 11.9,1,1, -3.484, 10695.879, 396.902, 52853.243 25/11/24,12:21:45,00,12,1, 11.9,1,1, -3.484, 10695.872, 396.902, 52853.243 25/11/24,12:21:45,01,12,1, 11.9,1,1, -3.484, 10695.914, 396.860, 52853.295 25/11/24,12:21:45,02,12,1, 11.9,1,1, -3.484, 10695.951, 396.852, 52853.271 25/11/24,12:21:45,03,12,1, 11.9,1,1, -3.484, 10695.936, 396.822, 52853.334 25/11/24,12:21:45,04,12,1, 11.9,1,1, -3.484, 10695.961, 396.793, 52853.224 25/11/24,12:21:45,05,12,1, 11.9,1,1, -3.484, 10695.957, 396.771, 52853.245 25/11/24,12:21:45,06,12,1, 11.9,1,1, -3.484, 10695.974, 396.750, 52853.249 25/11/24,12:21:45,07,12,1, 11.9,1,1, -3.484, 10695.987, 396.709, 52853.167 25/11/24,12:21:45,08,12,1, 11.9,1,1, -3.484, 10695.967, 396.692, 52853.222 25/11/24,12:21:45,09,12,1, 11.9,1,1, -3.484, 10695.997, 396.688, 52853.242 25/11/24,12:21:45,10,12,1, 11.9,1,1, -3.484, 10696.001, 396.665, 52853.204 25/11/24,12:21:45,11,12,1, 11.9,1,1, -3.484, 10696.017, 396.640, 52853.166 25/11/24,12:21:45,12,12,1, 11.9,1,1, -3.484, 10696.028, 396.630, 52853.146 25/11/24,12:21:45,13,12,1, 11.9,1,1, -3.484, 10696.039, 396.609, 52853.155 25/11/24,12:21:45,14,12,1, 11.9,1,1, -3.484, 10696.049, 396.571, 52853.085 25/11/24,12:21:45,15,12,1, 11.9,1,1, -3.484, 10696.069, 396.536, 52852.981 25/11/24,12:21:45,16,12,1, 11.9,1,1, -3.484, 10696.081, 396.491, 52853.068 25/11/24,12:21:45,17,12,1, 11.9,1,1, -3.484, 10696.089, 396.520, 52853.029 25/11/24,12:21:45,18,12,1, 11.9,1,1, -3.484, 10696.117, 396.477, 52853.099 25/11/24,12:21:45,19,12,1, 11.9,1,1, -3.484, 10696.103, 396.437, 52853.135 25/11/24,12:21:46,00,12,1, 12.0,1,1, -3.482, 10696.098, 396.437, 52853.135 25/11/24,12:21:46,01,12,1, 12.0,1,1, -3.482, 10696.120, 396.406, 52853.120 25/11/24,12:21:46,02,12,1, 12.0,1,1, -3.482, 10696.113, 396.382, 52853.093 25/11/24,12:21:46,03,12,1, 12.0,1,1, -3.482, 10696.093, 396.368, 52853.110 25/11/24,12:21:46,04,12,1, 12.0,1,1, -3.482, 10696.103, 396.335, 52853.105 25/11/24,12:21:46,05,12,1, 12.0,1,1, -3.482, 10696.135, 396.289, 52853.020 25/11/24,12:21:46,06,12,1, 12.0,1,1, -3.482, 10696.161, 396.286, 52852.963 25/11/24,12:21:46,07,12,1, 12.0,1,1, -3.482, 10696.155, 396.270, 52853.005 25/11/24,12:21:46,08,12,1, 12.0,1,1, -3.482, 10696.159, 396.227, 52853.028 25/11/24,12:21:46,09,12,1, 12.0,1,1, -3.482, 10696.175, 396.210, 52853.019 25/11/24,12:21:46,10,12,1, 12.0,1,1, -3.482, 10696.157, 396.179, 52852.973 25/11/24,12:21:46,11,12,1, 12.0,1,1, -3.482, 10696.196, 396.164, 52853.015 25/11/24,12:21:46,12,12,1, 12.0,1,1, -3.482, 10696.209, 396.132, 52852.954 25/11/24,12:21:46,13,12,1, 12.0,1,1, -3.482, 10696.225, 396.110, 52852.962 25/11/24,12:21:46,14,12,1, 12.0,1,1, -3.482, 10696.266, 396.075, 52852.958 25/11/24,12:21:46,15,12,1, 12.0,1,1, -3.482, 10696.271, 396.049, 52852.954 25/11/24,12:21:46,16,12,1, 12.0,1,1, -3.482, 10696.262, 396.039, 52852.951 25/11/24,12:21:46,17,12,1, 12.0,1,1, -3.482, 10696.262, 396.018, 52853.012 25/11/24,12:21:46,18,12,1, 12.0,1,1, -3.482, 10696.300, 395.994, 52852.998 25/11/24,12:21:46,19,12,1, 12.0,1,1, -3.482, 10696.334, 395.960, 52852.978 25/11/24,12:21:47,00,12,1, 12.0,1,1, -3.482, 10696.331, 395.960, 52852.978 25/11/24,12:21:47,01,12,1, 12.0,1,1, -3.482, 10696.329, 395.930, 52852.912 25/11/24,12:21:47,02,12,1, 12.0,1,1, -3.482, 10696.361, 395.923, 52852.949 25/11/24,12:21:47,03,12,1, 12.0,1,1, -3.482, 10696.382, 395.892, 52852.847 25/11/24,12:21:47,04,12,1, 12.0,1,1, -3.482, 10696.396, 395.880, 52852.931 25/11/24,12:21:47,05,12,1, 12.0,1,1, -3.482, 10696.435, 395.862, 52852.886 25/11/24,12:21:47,06,12,1, 12.0,1,1, -3.482, 10696.427, 395.805, 52852.901 25/11/24,12:21:47,07,12,1, 12.0,1,1, -3.482, 10696.440, 395.837, 52852.918 25/11/24,12:21:47,08,12,1, 12.0,1,1, -3.482, 10696.504, 395.798, 52852.851 25/11/24,12:21:47,09,12,1, 12.0,1,1, -3.482, 10696.516, 395.783, 52852.853 25/11/24,12:21:47,10,12,1, 12.0,1,1, -3.482, 10696.519, 395.759, 52852.897 25/11/24,12:21:47,11,12,1, 12.0,1,1, -3.482, 10696.532, 395.732, 52852.826 25/11/24,12:21:47,12,12,1, 12.0,1,1, -3.482, 10696.575, 395.728, 52852.839 25/11/24,12:21:47,13,12,1, 12.0,1,1, -3.482, 10696.587, 395.743, 52852.815 25/11/24,12:21:47,14,12,1, 12.0,1,1, -3.482, 10696.621, 395.729, 52852.885 25/11/24,12:21:47,15,12,1, 12.0,1,1, -3.482, 10696.647, 395.708, 52852.771 25/11/24,12:21:47,16,12,1, 12.0,1,1, -3.482, 10696.660, 395.693, 52852.856 25/11/24,12:21:47,17,12,1, 12.0,1,1, -3.482, 10696.703, 395.700, 52852.845 25/11/24,12:21:47,18,12,1, 12.0,1,1, -3.482, 10696.733, 395.679, 52852.843 25/11/24,12:21:47,19,12,1, 12.0,1,1, -3.482, 10696.775, 395.647, 52852.822 25/11/24,12:21:48,00,12,1, 11.8,1,1, -3.482, 10696.774, 395.647, 52852.822 25/11/24,12:21:48,01,12,1, 11.8,1,1, -3.482, 10696.811, 395.643, 52852.823 25/11/24,12:21:48,02,12,1, 11.8,1,1, -3.482, 10696.844, 395.617, 52852.803 25/11/24,12:21:48,03,12,1, 11.8,1,1, -3.482, 10696.867, 395.611, 52852.886 25/11/24,12:21:48,04,12,1, 11.8,1,1, -3.482, 10696.922, 395.577, 52852.761 25/11/24,12:21:48,05,12,1, 11.8,1,1, -3.482, 10696.948, 395.583, 52852.781 25/11/24,12:21:48,06,12,1, 11.8,1,1, -3.482, 10696.974, 395.578, 52852.815 25/11/24,12:21:48,07,12,1, 11.8,1,1, -3.482, 10697.012, 395.547, 52852.808 25/11/24,12:21:48,08,12,1, 11.8,1,1, -3.482, 10697.023, 395.526, 52852.843 25/11/24,12:21:48,09,12,1, 11.8,1,1, -3.482, 10697.073, 395.535, 52852.772 25/11/24,12:21:48,10,12,1, 11.8,1,1, -3.482, 10697.118, 395.520, 52852.785 25/11/24,12:21:48,11,12,1, 11.8,1,1, -3.482, 10697.133, 395.486, 52852.724 25/11/24,12:21:48,12,12,1, 11.8,1,1, -3.482, 10697.169, 395.463, 52852.792 25/11/24,12:21:48,13,12,1, 11.8,1,1, -3.482, 10697.220, 395.468, 52852.752 25/11/24,12:21:48,14,12,1, 11.8,1,1, -3.482, 10697.230, 395.436, 52852.707 25/11/24,12:21:48,15,12,1, 11.8,1,1, -3.482, 10697.272, 395.452, 52852.720 25/11/24,12:21:48,16,12,1, 11.8,1,1, -3.482, 10697.315, 395.423, 52852.676 25/11/24,12:21:48,17,12,1, 11.8,1,1, -3.482, 10697.338, 395.412, 52852.673 25/11/24,12:21:48,18,12,1, 11.8,1,1, -3.482, 10697.354, 395.426, 52852.776 25/11/24,12:21:48,19,12,1, 11.8,1,1, -3.482, 10697.397, 395.395, 52852.804 25/11/24,12:21:49,00,12,1, 12.0,1,1, -3.483, 10697.391, 395.395, 52852.804 25/11/24,12:21:49,01,12,1, 12.0,1,1, -3.483, 10697.463, 395.391, 52852.751 25/11/24,12:21:49,02,12,1, 12.0,1,1, -3.483, 10697.501, 395.360, 52852.713 25/11/24,12:21:49,03,12,1, 12.0,1,1, -3.483, 10697.548, 395.345, 52852.691 25/11/24,12:21:49,04,12,1, 12.0,1,1, -3.483, 10697.579, 395.332, 52852.661 25/11/24,12:21:49,05,12,1, 12.0,1,1, -3.483, 10697.585, 395.309, 52852.630 25/11/24,12:21:49,06,12,1, 12.0,1,1, -3.483, 10697.614, 395.294, 52852.622 25/11/24,12:21:49,07,12,1, 12.0,1,1, -3.483, 10697.642, 395.286, 52852.724 25/11/24,12:21:49,08,12,1, 12.0,1,1, -3.483, 10697.702, 395.234, 52852.566 25/11/24,12:21:49,09,12,1, 12.0,1,1, -3.483, 10697.733, 395.233, 52852.572 25/11/24,12:21:49,10,12,1, 12.0,1,1, -3.483, 10697.720, 395.178, 52852.538 25/11/24,12:21:49,11,12,1, 12.0,1,1, -3.483, 10697.746, 395.178, 52852.547 25/11/24,12:21:49,12,12,1, 12.0,1,1, -3.483, 10697.799, 395.156, 52852.553 25/11/24,12:21:49,13,12,1, 12.0,1,1, -3.483, 10697.802, 395.136, 52852.579 25/11/24,12:21:49,14,12,1, 12.0,1,1, -3.483, 10697.860, 395.100, 52852.565 25/11/24,12:21:49,15,12,1, 12.0,1,1, -3.483, 10697.880, 395.073, 52852.558 25/11/24,12:21:49,16,12,1, 12.0,1,1, -3.483, 10697.886, 395.034, 52852.488 25/11/24,12:21:49,17,12,1, 12.0,1,1, -3.483, 10697.932, 395.029, 52852.410 25/11/24,12:21:49,18,12,1, 12.0,1,1, -3.483, 10697.945, 394.974, 52852.449 25/11/24,12:21:49,19,12,1, 12.0,1,1, -3.483, 10697.978, 394.977, 52852.555 25/11/24,12:21:50,00,12,1, 11.9,1,1, -3.482, 10697.975, 394.977, 52852.555 25/11/24,12:21:50,01,12,1, 11.9,1,1, -3.482, 10698.062, 394.906, 52852.384 25/11/24,12:21:50,02,12,1, 11.9,1,1, -3.482, 10698.059, 394.878, 52852.386 25/11/24,12:21:50,03,12,1, 11.9,1,1, -3.482, 10698.104, 394.857, 52852.443 25/11/24,12:21:50,04,12,1, 11.9,1,1, -3.482, 10698.097, 394.823, 52852.418 25/11/24,12:21:50,05,12,1, 11.9,1,1, -3.482, 10698.104, 394.798, 52852.392 25/11/24,12:21:50,06,12,1, 11.9,1,1, -3.482, 10698.159, 394.765, 52852.313 25/11/24,12:21:50,07,12,1, 11.9,1,1, -3.482, 10698.190, 394.751, 52852.294 25/11/24,12:21:50,08,12,1, 11.9,1,1, -3.482, 10698.195, 394.736, 52852.357 25/11/24,12:21:50,09,12,1, 11.9,1,1, -3.482, 10698.198, 394.706, 52852.364 25/11/24,12:21:50,10,12,1, 11.9,1,1, -3.482, 10698.260, 394.650, 52852.302 25/11/24,12:21:50,11,12,1, 11.9,1,1, -3.482, 10698.252, 394.630, 52852.351 25/11/24,12:21:50,12,12,1, 11.9,1,1, -3.482, 10698.308, 394.612, 52852.322 25/11/24,12:21:50,13,12,1, 11.9,1,1, -3.482, 10698.335, 394.580, 52852.270 25/11/24,12:21:50,14,12,1, 11.9,1,1, -3.482, 10698.331, 394.549, 52852.247 25/11/24,12:21:50,15,12,1, 11.9,1,1, -3.482, 10698.369, 394.520, 52852.307 25/11/24,12:21:50,16,12,1, 11.9,1,1, -3.482, 10698.398, 394.478, 52852.214 25/11/24,12:21:50,17,12,1, 11.9,1,1, -3.482, 10698.409, 394.472, 52852.301 25/11/24,12:21:50,18,12,1, 11.9,1,1, -3.482, 10698.449, 394.444, 52852.291 25/11/24,12:21:50,19,12,1, 11.9,1,1, -3.482, 10698.475, 394.425, 52852.190 25/11/24,12:21:51,00,12,1, 12.0,1,1, -3.480, 10698.467, 394.425, 52852.190 25/11/24,12:21:51,01,12,1, 12.0,1,1, -3.480, 10698.519, 394.350, 52852.212 25/11/24,12:21:51,02,12,1, 12.0,1,1, -3.480, 10698.535, 394.336, 52852.191 25/11/24,12:21:51,03,12,1, 12.0,1,1, -3.480, 10698.570, 394.304, 52852.181 25/11/24,12:21:51,04,12,1, 12.0,1,1, -3.480, 10698.616, 394.289, 52852.103 25/11/24,12:21:51,05,12,1, 12.0,1,1, -3.480, 10698.624, 394.275, 52852.153 25/11/24,12:21:51,06,12,1, 12.0,1,1, -3.480, 10698.691, 394.254, 52852.270 25/11/24,12:21:51,07,12,1, 12.0,1,1, -3.480, 10698.671, 394.234, 52852.066 25/11/24,12:21:51,08,12,1, 12.0,1,1, -3.480, 10698.707, 394.223, 52852.135 25/11/24,12:21:51,09,12,1, 12.0,1,1, -3.480, 10698.742, 394.189, 52852.026 25/11/24,12:21:51,10,12,1, 12.0,1,1, -3.480, 10698.774, 394.155, 52852.041 25/11/24,12:21:51,11,12,1, 12.0,1,1, -3.480, 10698.801, 394.142, 52852.055 25/11/24,12:21:51,12,12,1, 12.0,1,1, -3.480, 10698.841, 394.144, 52852.093 25/11/24,12:21:51,13,12,1, 12.0,1,1, -3.480, 10698.868, 394.111, 52852.037 25/11/24,12:21:51,14,12,1, 12.0,1,1, -3.480, 10698.884, 394.066, 52852.012 25/11/24,12:21:51,15,12,1, 12.0,1,1, -3.480, 10698.922, 394.072, 52852.045 25/11/24,12:21:51,16,12,1, 12.0,1,1, -3.480, 10698.965, 394.048, 52851.910 25/11/24,12:21:51,17,12,1, 12.0,1,1, -3.480, 10698.986, 394.035, 52851.938 25/11/24,12:21:51,18,12,1, 12.0,1,1, -3.480, 10699.003, 394.023, 52851.927 25/11/24,12:21:51,19,12,1, 12.0,1,1, -3.480, 10699.031, 393.992, 52851.963 25/11/24,12:21:52,00,12,1, 11.9,1,1, -3.481, 10699.027, 393.992, 52851.963 25/11/24,12:21:52,01,12,1, 11.9,1,1, -3.481, 10699.111, 393.943, 52851.938 25/11/24,12:21:52,02,12,1, 11.9,1,1, -3.481, 10699.108, 393.941, 52851.863 25/11/24,12:21:52,03,12,1, 11.9,1,1, -3.481, 10699.144, 393.936, 52851.945 25/11/24,12:21:52,04,12,1, 11.9,1,1, -3.481, 10699.157, 393.904, 52851.933 25/11/24,12:21:52,05,12,1, 11.9,1,1, -3.481, 10699.187, 393.894, 52851.822 25/11/24,12:21:52,06,12,1, 11.9,1,1, -3.481, 10699.235, 393.875, 52851.833 25/11/24,12:21:52,07,12,1, 11.9,1,1, -3.481, 10699.261, 393.857, 52851.850 25/11/24,12:21:52,08,12,1, 11.9,1,1, -3.481, 10699.263, 393.834, 52851.828 25/11/24,12:21:52,09,12,1, 11.9,1,1, -3.481, 10699.328, 393.812, 52851.834 25/11/24,12:21:52,10,12,1, 11.9,1,1, -3.481, 10699.336, 393.810, 52851.790 25/11/24,12:21:52,11,12,1, 11.9,1,1, -3.481, 10699.379, 393.777, 52851.871 25/11/24,12:21:52,12,12,1, 11.9,1,1, -3.481, 10699.416, 393.760, 52851.786 25/11/24,12:21:52,13,12,1, 11.9,1,1, -3.481, 10699.438, 393.764, 52851.792 25/11/24,12:21:52,14,12,1, 11.9,1,1, -3.481, 10699.462, 393.718, 52851.842 25/11/24,12:21:52,15,12,1, 11.9,1,1, -3.481, 10699.516, 393.697, 52851.823 25/11/24,12:21:52,16,12,1, 11.9,1,1, -3.481, 10699.535, 393.681, 52851.781 25/11/24,12:21:52,17,12,1, 11.9,1,1, -3.481, 10699.559, 393.665, 52851.800 25/11/24,12:21:52,18,12,1, 11.9,1,1, -3.481, 10699.623, 393.644, 52851.718 25/11/24,12:21:52,19,12,1, 11.9,1,1, -3.481, 10699.661, 393.633, 52851.753 25/11/24,12:21:53,00,12,1, 12.0,1,1, -3.485, 10699.661, 393.633, 52851.753 25/11/24,12:21:53,01,12,1, 12.0,1,1, -3.485, 10699.703, 393.569, 52851.663 25/11/24,12:21:53,02,12,1, 12.0,1,1, -3.485, 10699.749, 393.555, 52851.688 25/11/24,12:21:53,03,12,1, 12.0,1,1, -3.485, 10699.791, 393.563, 52851.665 25/11/24,12:21:53,04,12,1, 12.0,1,1, -3.485, 10699.835, 393.533, 52851.663 25/11/24,12:21:53,05,12,1, 12.0,1,1, -3.485, 10699.879, 393.467, 52851.578 25/11/24,12:21:53,06,12,1, 12.0,1,1, -3.485, 10699.901, 393.488, 52851.617 25/11/24,12:21:53,07,12,1, 12.0,1,1, -3.485, 10699.923, 393.451, 52851.613 25/11/24,12:21:53,08,12,1, 12.0,1,1, -3.485, 10699.926, 393.439, 52851.575 25/11/24,12:21:53,09,12,1, 12.0,1,1, -3.485, 10699.993, 393.396, 52851.563 25/11/24,12:21:53,10,12,1, 12.0,1,1, -3.485, 10700.038, 393.386, 52851.668 25/11/24,12:21:53,11,12,1, 12.0,1,1, -3.485, 10700.068, 393.332, 52851.559 25/11/24,12:21:53,12,12,1, 12.0,1,1, -3.485, 10700.105, 393.336, 52851.599 25/11/24,12:21:53,13,12,1, 12.0,1,1, -3.485, 10700.143, 393.309, 52851.527 25/11/24,12:21:53,14,12,1, 12.0,1,1, -3.485, 10700.181, 393.289, 52851.548 25/11/24,12:21:53,15,12,1, 12.0,1,1, -3.485, 10700.178, 393.268, 52851.484 25/11/24,12:21:53,16,12,1, 12.0,1,1, -3.485, 10700.229, 393.237, 52851.524 25/11/24,12:21:53,17,12,1, 12.0,1,1, -3.485, 10700.266, 393.209, 52851.539 25/11/24,12:21:53,18,12,1, 12.0,1,1, -3.485, 10700.292, 393.139, 52851.388 25/11/24,12:21:53,19,12,1, 12.0,1,1, -3.485, 10700.328, 393.114, 52851.428 25/11/24,12:21:54,00,12,1, 11.9,1,1, -3.481, 10700.320, 393.114, 52851.428 25/11/24,12:21:54,01,12,1, 11.9,1,1, -3.481, 10700.382, 393.069, 52851.419 25/11/24,12:21:54,02,12,1, 11.9,1,1, -3.481, 10700.403, 393.021, 52851.388 25/11/24,12:21:54,03,12,1, 11.9,1,1, -3.481, 10700.456, 393.000, 52851.360 25/11/24,12:21:54,04,12,1, 11.9,1,1, -3.481, 10700.492, 392.964, 52851.272 25/11/24,12:21:54,05,12,1, 11.9,1,1, -3.481, 10700.520, 392.955, 52851.325 25/11/24,12:21:54,06,12,1, 11.9,1,1, -3.481, 10700.579, 392.927, 52851.279 25/11/24,12:21:54,07,12,1, 11.9,1,1, -3.481, 10700.604, 392.881, 52851.221 25/11/24,12:21:54,08,12,1, 11.9,1,1, -3.481, 10700.624, 392.851, 52851.228 25/11/24,12:21:54,09,12,1, 11.9,1,1, -3.481, 10700.669, 392.822, 52851.186 25/11/24,12:21:54,10,12,1, 11.9,1,1, -3.481, 10700.704, 392.795, 52851.203 25/11/24,12:21:54,11,12,1, 11.9,1,1, -3.481, 10700.752, 392.748, 52851.127 25/11/24,12:21:54,12,12,1, 11.9,1,1, -3.481, 10700.764, 392.755, 52851.123 25/11/24,12:21:54,13,12,1, 11.9,1,1, -3.481, 10700.791, 392.688, 52851.204 25/11/24,12:21:54,14,12,1, 11.9,1,1, -3.481, 10700.826, 392.671, 52851.090 25/11/24,12:21:54,15,12,1, 11.9,1,1, -3.481, 10700.862, 392.662, 52851.104 25/11/24,12:21:54,16,12,1, 11.9,1,1, -3.481, 10700.894, 392.587, 52851.034 25/11/24,12:21:54,17,12,1, 11.9,1,1, -3.481, 10700.918, 392.551, 52851.070 25/11/24,12:21:54,18,12,1, 11.9,1,1, -3.481, 10700.961, 392.546, 52851.050 25/11/24,12:21:54,19,12,1, 11.9,1,1, -3.481, 10701.008, 392.509, 52851.004 25/11/24,12:21:55,00,12,1, 11.9,1,1, -3.484, 10701.004, 392.509, 52851.004 25/11/24,12:21:55,01,12,1, 11.9,1,1, -3.484, 10701.072, 392.442, 52850.973 25/11/24,12:21:55,02,12,1, 11.9,1,1, -3.484, 10701.078, 392.422, 52850.983 25/11/24,12:21:55,03,12,1, 11.9,1,1, -3.484, 10701.115, 392.390, 52850.877 25/11/24,12:21:55,04,12,1, 11.9,1,1, -3.484, 10701.183, 392.345, 52850.889 25/11/24,12:21:55,05,12,1, 11.9,1,1, -3.484, 10701.198, 392.343, 52850.900 25/11/24,12:21:55,06,12,1, 11.9,1,1, -3.484, 10701.241, 392.305, 52850.847 25/11/24,12:21:55,07,12,1, 11.9,1,1, -3.484, 10701.287, 392.266, 52850.849 25/11/24,12:21:55,08,12,1, 11.9,1,1, -3.484, 10701.302, 392.259, 52850.867 25/11/24,12:21:55,09,12,1, 11.9,1,1, -3.484, 10701.354, 392.233, 52850.881 25/11/24,12:21:55,10,12,1, 11.9,1,1, -3.484, 10701.392, 392.185, 52850.846 25/11/24,12:21:55,11,12,1, 11.9,1,1, -3.484, 10701.440, 392.173, 52850.825 25/11/24,12:21:55,12,12,1, 11.9,1,1, -3.484, 10701.443, 392.160, 52850.840 25/11/24,12:21:55,13,12,1, 11.9,1,1, -3.484, 10701.497, 392.140, 52850.802 25/11/24,12:21:55,14,12,1, 11.9,1,1, -3.484, 10701.531, 392.109, 52850.704 25/11/24,12:21:55,15,12,1, 11.9,1,1, -3.484, 10701.592, 392.085, 52850.752 25/11/24,12:21:55,16,12,1, 11.9,1,1, -3.484, 10701.600, 392.059, 52850.702 25/11/24,12:21:55,17,12,1, 11.9,1,1, -3.484, 10701.648, 392.037, 52850.664 25/11/24,12:21:55,18,12,1, 11.9,1,1, -3.484, 10701.666, 392.011, 52850.746 25/11/24,12:21:55,19,12,1, 11.9,1,1, -3.484, 10701.714, 392.013, 52850.718 25/11/24,12:21:56,00,12,1, 11.9,1,1, -3.484, 10701.714, 392.013, 52850.718 25/11/24,12:21:56,01,12,1, 11.9,1,1, -3.484, 10701.807, 391.958, 52850.651 25/11/24,12:21:56,02,12,1, 11.9,1,1, -3.484, 10701.837, 391.944, 52850.601 25/11/24,12:21:56,03,12,1, 11.9,1,1, -3.484, 10701.873, 391.919, 52850.625 25/11/24,12:21:56,04,12,1, 11.9,1,1, -3.484, 10701.909, 391.919, 52850.604 25/11/24,12:21:56,05,12,1, 11.9,1,1, -3.484, 10701.944, 391.884, 52850.528 25/11/24,12:21:56,06,12,1, 11.9,1,1, -3.484, 10701.979, 391.896, 52850.544 25/11/24,12:21:56,07,12,1, 11.9,1,1, -3.484, 10701.996, 391.863, 52850.498 25/11/24,12:21:56,08,12,1, 11.9,1,1, -3.484, 10702.038, 391.833, 52850.451 25/11/24,12:21:56,09,12,1, 11.9,1,1, -3.484, 10702.067, 391.843, 52850.517 25/11/24,12:21:56,10,12,1, 11.9,1,1, -3.484, 10702.131, 391.803, 52850.506 25/11/24,12:21:56,11,12,1, 11.9,1,1, -3.484, 10702.163, 391.783, 52850.454 25/11/24,12:21:56,12,12,1, 11.9,1,1, -3.484, 10702.170, 391.759, 52850.486 25/11/24,12:21:56,13,12,1, 11.9,1,1, -3.484, 10702.212, 391.722, 52850.435 25/11/24,12:21:56,14,12,1, 11.9,1,1, -3.484, 10702.232, 391.728, 52850.471 25/11/24,12:21:56,15,12,1, 11.9,1,1, -3.484, 10702.270, 391.674, 52850.413 25/11/24,12:21:56,16,12,1, 11.9,1,1, -3.484, 10702.295, 391.653, 52850.430 25/11/24,12:21:56,17,12,1, 11.9,1,1, -3.484, 10702.329, 391.632, 52850.320 25/11/24,12:21:56,18,12,1, 11.9,1,1, -3.484, 10702.343, 391.598, 52850.255 25/11/24,12:21:56,19,12,1, 11.9,1,1, -3.484, 10702.383, 391.578, 52850.224 25/11/24,12:21:57,00,12,1, 11.9,1,1, -3.482, 10702.381, 391.578, 52850.224 25/11/24,12:21:57,01,12,1, 11.9,1,1, -3.482, 10702.423, 391.523, 52850.257 25/11/24,12:21:57,02,12,1, 11.9,1,1, -3.482, 10702.462, 391.528, 52850.313 25/11/24,12:21:57,03,12,1, 11.9,1,1, -3.482, 10702.464, 391.493, 52850.344 25/11/24,12:21:57,04,12,1, 11.9,1,1, -3.482, 10702.516, 391.462, 52850.351 25/11/24,12:21:57,05,12,1, 11.9,1,1, -3.482, 10702.536, 391.402, 52850.303 25/11/24,12:21:57,06,12,1, 11.9,1,1, -3.482, 10702.549, 391.366, 52850.215 25/11/24,12:21:57,07,12,1, 11.9,1,1, -3.482, 10702.557, 391.333, 52850.164 25/11/24,12:21:57,08,12,1, 11.9,1,1, -3.482, 10702.602, 391.299, 52850.188 25/11/24,12:21:57,09,12,1, 11.9,1,1, -3.482, 10702.632, 391.267, 52850.220 25/11/24,12:21:57,10,12,1, 11.9,1,1, -3.482, 10702.622, 391.228, 52850.174 25/11/24,12:21:57,11,12,1, 11.9,1,1, -3.482, 10702.669, 391.208, 52850.078 25/11/24,12:21:57,12,12,1, 11.9,1,1, -3.482, 10702.699, 391.142, 52850.111 25/11/24,12:21:57,13,12,1, 11.9,1,1, -3.482, 10702.718, 391.125, 52850.095 25/11/24,12:21:57,14,12,1, 11.9,1,1, -3.482, 10702.742, 391.099, 52850.011 25/11/24,12:21:57,15,12,1, 11.9,1,1, -3.482, 10702.750, 391.061, 52850.013 25/11/24,12:21:57,16,12,1, 11.9,1,1, -3.482, 10702.779, 391.033, 52850.037 25/11/24,12:21:57,17,12,1, 11.9,1,1, -3.482, 10702.787, 390.996, 52850.001 25/11/24,12:21:57,18,12,1, 11.9,1,1, -3.482, 10702.807, 390.990, 52849.989 25/11/24,12:21:57,19,12,1, 11.9,1,1, -3.482, 10702.851, 390.941, 52849.887 25/11/24,12:21:58,00,12,1, 11.9,1,1, -3.485, 10702.848, 390.941, 52849.887 25/11/24,12:21:58,01,12,1, 11.9,1,1, -3.485, 10702.866, 390.872, 52849.905 25/11/24,12:21:58,02,12,1, 11.9,1,1, -3.485, 10702.887, 390.821, 52849.834 25/11/24,12:21:58,03,12,1, 11.9,1,1, -3.485, 10702.905, 390.802, 52849.900 25/11/24,12:21:58,04,12,1, 11.9,1,1, -3.485, 10702.933, 390.743, 52849.786 25/11/24,12:21:58,05,12,1, 11.9,1,1, -3.485, 10702.964, 390.718, 52849.783 25/11/24,12:21:58,06,12,1, 11.9,1,1, -3.485, 10703.000, 390.668, 52849.777 25/11/24,12:21:58,07,12,1, 11.9,1,1, -3.485, 10703.019, 390.647, 52849.774 25/11/24,12:21:58,08,12,1, 11.9,1,1, -3.485, 10703.013, 390.607, 52849.765 25/11/24,12:21:58,09,12,1, 11.9,1,1, -3.485, 10703.051, 390.609, 52849.791 25/11/24,12:21:58,10,12,1, 11.9,1,1, -3.485, 10703.084, 390.525, 52849.716 25/11/24,12:21:58,11,12,1, 11.9,1,1, -3.485, 10703.107, 390.515, 52849.691 25/11/24,12:21:58,12,12,1, 11.9,1,1, -3.485, 10703.117, 390.479, 52849.610 25/11/24,12:21:58,13,12,1, 11.9,1,1, -3.485, 10703.122, 390.458, 52849.578 25/11/24,12:21:58,14,12,1, 11.9,1,1, -3.485, 10703.152, 390.408, 52849.620 25/11/24,12:21:58,15,12,1, 11.9,1,1, -3.485, 10703.173, 390.367, 52849.624 25/11/24,12:21:58,16,12,1, 11.9,1,1, -3.485, 10703.224, 390.339, 52849.556 25/11/24,12:21:58,17,12,1, 11.9,1,1, -3.485, 10703.243, 390.289, 52849.543 25/11/24,12:21:58,18,12,1, 11.9,1,1, -3.485, 10703.270, 390.270, 52849.510 25/11/24,12:21:58,19,12,1, 11.9,1,1, -3.485, 10703.303, 390.256, 52849.502 25/11/24,12:21:59,00,12,1, 12.0,1,1, -3.480, 10703.299, 390.256, 52849.502 25/11/24,12:21:59,01,12,1, 12.0,1,1, -3.480, 10703.365, 390.183, 52849.485 25/11/24,12:21:59,02,12,1, 12.0,1,1, -3.480, 10703.386, 390.169, 52849.438 25/11/24,12:21:59,03,12,1, 12.0,1,1, -3.480, 10703.399, 390.120, 52849.475 25/11/24,12:21:59,04,12,1, 12.0,1,1, -3.480, 10703.403, 390.097, 52849.436 25/11/24,12:21:59,05,12,1, 12.0,1,1, -3.480, 10703.435, 390.068, 52849.471 25/11/24,12:21:59,06,12,1, 12.0,1,1, -3.480, 10703.480, 390.047, 52849.425 25/11/24,12:21:59,07,12,1, 12.0,1,1, -3.480, 10703.473, 390.041, 52849.395 25/11/24,12:21:59,08,12,1, 12.0,1,1, -3.480, 10703.541, 389.969, 52849.367 25/11/24,12:21:59,09,12,1, 12.0,1,1, -3.480, 10703.532, 389.950, 52849.319 25/11/24,12:21:59,10,12,1, 12.0,1,1, -3.480, 10703.569, 389.929, 52849.326 25/11/24,12:21:59,11,12,1, 12.0,1,1, -3.480, 10703.606, 389.915, 52849.306 25/11/24,12:21:59,12,12,1, 12.0,1,1, -3.480, 10703.614, 389.913, 52849.323 25/11/24,12:21:59,13,12,1, 12.0,1,1, -3.480, 10703.643, 389.881, 52849.306 25/11/24,12:21:59,14,12,1, 12.0,1,1, -3.480, 10703.629, 389.882, 52849.288 25/11/24,12:21:59,15,12,1, 12.0,1,1, -3.480, 10703.667, 389.853, 52849.260 25/11/24,12:21:59,16,12,1, 12.0,1,1, -3.480, 10703.689, 389.835, 52849.201 25/11/24,12:21:59,17,12,1, 12.0,1,1, -3.480, 10703.713, 389.807, 52849.274 25/11/24,12:21:59,18,12,1, 12.0,1,1, -3.480, 10703.750, 389.789, 52849.215 25/11/24,12:21:59,19,12,1, 12.0,1,1, -3.480, 10703.752, 389.797, 52849.240 25/11/24,12:22:00,00,12,1, 11.9,1,1, -3.482, 10703.750, 389.797, 52849.240 25/11/24,12:22:00,01,12,1, 11.9,1,1, -3.482, 10703.798, 389.775, 52849.215 25/11/24,12:22:00,02,12,1, 11.9,1,1, -3.482, 10703.811, 389.728, 52849.064 25/11/24,12:22:00,03,12,1, 11.9,1,1, -3.482, 10703.850, 389.728, 52849.052 25/11/24,12:22:00,04,12,1, 11.9,1,1, -3.482, 10703.837, 389.717, 52849.070 25/11/24,12:22:00,05,12,1, 11.9,1,1, -3.482, 10703.858, 389.688, 52849.102 25/11/24,12:22:00,06,12,1, 11.9,1,1, -3.482, 10703.875, 389.678, 52849.042 25/11/24,12:22:00,07,12,1, 11.9,1,1, -3.482, 10703.927, 389.672, 52849.028 25/11/24,12:22:00,08,12,1, 11.9,1,1, -3.482, 10703.899, 389.647, 52849.006 25/11/24,12:22:00,09,12,1, 11.9,1,1, -3.482, 10703.945, 389.676, 52849.012 25/11/24,12:22:00,10,12,1, 11.9,1,1, -3.482, 10703.942, 389.645, 52848.913 25/11/24,12:22:00,11,12,1, 11.9,1,1, -3.482, 10703.934, 389.622, 52848.949 25/11/24,12:22:00,12,12,1, 11.9,1,1, -3.482, 10703.969, 389.585, 52848.976 25/11/24,12:22:00,13,12,1, 11.9,1,1, -3.482, 10703.975, 389.582, 52848.931 25/11/24,12:22:00,14,12,1, 11.9,1,1, -3.482, 10704.005, 389.599, 52848.919 25/11/24,12:22:00,15,12,1, 11.9,1,1, -3.482, 10704.011, 389.559, 52848.954 25/11/24,12:22:00,16,12,1, 11.9,1,1, -3.482, 10704.010, 389.550, 52848.862 25/11/24,12:22:00,17,12,1, 11.9,1,1, -3.482, 10704.035, 389.503, 52848.897 25/11/24,12:22:00,18,12,1, 11.9,1,1, -3.482, 10704.066, 389.527, 52848.865 25/11/24,12:22:00,19,12,1, 11.9,1,1, -3.482, 10704.063, 389.482, 52848.848 25/11/24,12:22:01,00,12,1, 11.9,1,1, -3.485, 10704.058, 389.482, 52848.848 25/11/24,12:22:01,01,12,1, 11.9,1,1, -3.485, 10704.089, 389.484, 52848.822 25/11/24,12:22:01,02,12,1, 11.9,1,1, -3.485, 10704.093, 389.444, 52848.819 25/11/24,12:22:01,03,12,1, 11.9,1,1, -3.485, 10704.123, 389.428, 52848.760 25/11/24,12:22:01,04,12,1, 11.9,1,1, -3.485, 10704.101, 389.425, 52848.797 25/11/24,12:22:01,05,12,1, 11.9,1,1, -3.485, 10704.120, 389.386, 52848.768 25/11/24,12:22:01,06,12,1, 11.9,1,1, -3.485, 10704.124, 389.375, 52848.769 25/11/24,12:22:01,07,12,1, 11.9,1,1, -3.485, 10704.135, 389.377, 52848.708 25/11/24,12:22:01,08,12,1, 11.9,1,1, -3.485, 10704.107, 389.355, 52848.755 25/11/24,12:22:01,09,12,1, 11.9,1,1, -3.485, 10704.158, 389.330, 52848.694 25/11/24,12:22:01,10,12,1, 11.9,1,1, -3.485, 10704.143, 389.318, 52848.713 25/11/24,12:22:01,11,12,1, 11.9,1,1, -3.485, 10704.165, 389.312, 52848.762 25/11/24,12:22:01,12,12,1, 11.9,1,1, -3.485, 10704.176, 389.278, 52848.516 25/11/24,12:22:01,13,12,1, 11.9,1,1, -3.485, 10704.172, 389.275, 52848.628 25/11/24,12:22:01,14,12,1, 11.9,1,1, -3.485, 10704.141, 389.241, 52848.660 25/11/24,12:22:01,15,12,1, 11.9,1,1, -3.485, 10704.166, 389.233, 52848.626 25/11/24,12:22:01,16,12,1, 11.9,1,1, -3.485, 10704.185, 389.231, 52848.692 25/11/24,12:22:01,17,12,1, 11.9,1,1, -3.485, 10704.183, 389.205, 52848.601 25/11/24,12:22:01,18,12,1, 11.9,1,1, -3.485, 10704.182, 389.181, 52848.596 25/11/24,12:22:01,19,12,1, 11.9,1,1, -3.485, 10704.204, 389.175, 52848.570 25/11/24,12:22:02,00,12,1, 12.0,1,1, -3.486, 10704.200, 389.175, 52848.570 25/11/24,12:22:02,01,12,1, 12.0,1,1, -3.486, 10704.185, 389.141, 52848.590 25/11/24,12:22:02,02,12,1, 12.0,1,1, -3.486, 10704.192, 389.108, 52848.560 25/11/24,12:22:02,03,12,1, 12.0,1,1, -3.486, 10704.202, 389.064, 52848.520 25/11/24,12:22:02,04,12,1, 12.0,1,1, -3.486, 10704.187, 389.079, 52848.511 25/11/24,12:22:02,05,12,1, 12.0,1,1, -3.486, 10704.180, 389.049, 52848.548 25/11/24,12:22:02,06,12,1, 12.0,1,1, -3.486, 10704.229, 389.031, 52848.431 25/11/24,12:22:02,07,12,1, 12.0,1,1, -3.486, 10704.221, 389.013, 52848.495 25/11/24,12:22:02,08,12,1, 12.0,1,1, -3.486, 10704.234, 388.998, 52848.482 25/11/24,12:22:02,09,12,1, 12.0,1,1, -3.486, 10704.236, 388.964, 52848.434 25/11/24,12:22:02,10,12,1, 12.0,1,1, -3.486, 10704.228, 388.936, 52848.507 25/11/24,12:22:02,11,12,1, 12.0,1,1, -3.486, 10704.245, 388.919, 52848.469 25/11/24,12:22:02,12,12,1, 12.0,1,1, -3.486, 10704.250, 388.902, 52848.490 25/11/24,12:22:02,13,12,1, 12.0,1,1, -3.486, 10704.268, 388.878, 52848.440 25/11/24,12:22:02,14,12,1, 12.0,1,1, -3.486, 10704.244, 388.872, 52848.457 25/11/24,12:22:02,15,12,1, 12.0,1,1, -3.486, 10704.257, 388.846, 52848.385 25/11/24,12:22:02,16,12,1, 12.0,1,1, -3.486, 10704.281, 388.844, 52848.379 25/11/24,12:22:02,17,12,1, 12.0,1,1, -3.486, 10704.269, 388.811, 52848.357 25/11/24,12:22:02,18,12,1, 12.0,1,1, -3.486, 10704.263, 388.780, 52848.360 25/11/24,12:22:02,19,12,1, 12.0,1,1, -3.486, 10704.287, 388.751, 52848.325 25/11/24,12:22:03,00,12,1, 12.0,1,1, -3.480, 10704.284, 388.751, 52848.325 25/11/24,12:22:03,01,12,1, 12.0,1,1, -3.480, 10704.321, 388.701, 52848.348 25/11/24,12:22:03,02,12,1, 12.0,1,1, -3.480, 10704.325, 388.688, 52848.308 25/11/24,12:22:03,03,12,1, 12.0,1,1, -3.480, 10704.321, 388.665, 52848.359 25/11/24,12:22:03,04,12,1, 12.0,1,1, -3.480, 10704.362, 388.635, 52848.285 25/11/24,12:22:03,05,12,1, 12.0,1,1, -3.480, 10704.368, 388.615, 52848.300 25/11/24,12:22:03,06,12,1, 12.0,1,1, -3.480, 10704.373, 388.610, 52848.269 25/11/24,12:22:03,07,12,1, 12.0,1,1, -3.480, 10704.378, 388.608, 52848.248 25/11/24,12:22:03,08,12,1, 12.0,1,1, -3.480, 10704.392, 388.559, 52848.296 25/11/24,12:22:03,09,12,1, 12.0,1,1, -3.480, 10704.436, 388.543, 52848.289 25/11/24,12:22:03,10,12,1, 12.0,1,1, -3.480, 10704.428, 388.527, 52848.274 25/11/24,12:22:03,11,12,1, 12.0,1,1, -3.480, 10704.441, 388.495, 52848.241 25/11/24,12:22:03,12,12,1, 12.0,1,1, -3.480, 10704.474, 388.475, 52848.290 25/11/24,12:22:03,13,12,1, 12.0,1,1, -3.480, 10704.480, 388.444, 52848.212 25/11/24,12:22:03,14,12,1, 12.0,1,1, -3.480, 10704.519, 388.434, 52848.217 25/11/24,12:22:03,15,12,1, 12.0,1,1, -3.480, 10704.538, 388.383, 52848.290 25/11/24,12:22:03,16,12,1, 12.0,1,1, -3.480, 10704.525, 388.376, 52848.241 25/11/24,12:22:03,17,12,1, 12.0,1,1, -3.480, 10704.574, 388.358, 52848.228 25/11/24,12:22:03,18,12,1, 12.0,1,1, -3.480, 10704.592, 388.334, 52848.225 25/11/24,12:22:03,19,12,1, 12.0,1,1, -3.480, 10704.596, 388.305, 52848.247 25/11/24,12:22:04,00,12,1, 11.9,1,1, -3.485, 10704.592, 388.305, 52848.247 25/11/24,12:22:04,01,12,1, 11.9,1,1, -3.485, 10704.653, 388.255, 52848.106 25/11/24,12:22:04,02,12,1, 11.9,1,1, -3.485, 10704.659, 388.241, 52848.165 25/11/24,12:22:04,03,12,1, 11.9,1,1, -3.485, 10704.696, 388.224, 52848.176 25/11/24,12:22:04,04,12,1, 11.9,1,1, -3.485, 10704.700, 388.203, 52848.133 25/11/24,12:22:04,05,12,1, 11.9,1,1, -3.485, 10704.733, 388.157, 52848.086 25/11/24,12:22:04,06,12,1, 11.9,1,1, -3.485, 10704.740, 388.133, 52848.086 25/11/24,12:22:04,07,12,1, 11.9,1,1, -3.485, 10704.756, 388.119, 52848.053 25/11/24,12:22:04,08,12,1, 11.9,1,1, -3.485, 10704.746, 388.108, 52848.142 25/11/24,12:22:04,09,12,1, 11.9,1,1, -3.485, 10704.779, 388.073, 52848.073 25/11/24,12:22:04,10,12,1, 11.9,1,1, -3.485, 10704.805, 388.058, 52848.092 25/11/24,12:22:04,11,12,1, 11.9,1,1, -3.485, 10704.796, 388.011, 52848.114 25/11/24,12:22:04,12,12,1, 11.9,1,1, -3.485, 10704.812, 388.019, 52848.055 25/11/24,12:22:04,13,12,1, 11.9,1,1, -3.485, 10704.822, 388.001, 52847.986 25/11/24,12:22:04,14,12,1, 11.9,1,1, -3.485, 10704.840, 387.966, 52847.954 25/11/24,12:22:04,15,12,1, 11.9,1,1, -3.485, 10704.837, 387.918, 52847.984 25/11/24,12:22:04,16,12,1, 11.9,1,1, -3.485, 10704.844, 387.905, 52848.030 25/11/24,12:22:04,17,12,1, 11.9,1,1, -3.485, 10704.841, 387.895, 52847.976 25/11/24,12:22:04,18,12,1, 11.9,1,1, -3.485, 10704.856, 387.858, 52847.956 25/11/24,12:22:04,19,12,1, 11.9,1,1, -3.485, 10704.859, 387.863, 52847.898 25/11/24,12:22:05,00,12,1, 11.9,1,1, -3.479, 10704.851, 387.863, 52847.898 25/11/24,12:22:05,01,12,1, 11.9,1,1, -3.479, 10704.863, 387.817, 52847.951 25/11/24,12:22:05,02,12,1, 11.9,1,1, -3.479, 10704.874, 387.760, 52847.924 25/11/24,12:22:05,03,12,1, 11.9,1,1, -3.479, 10704.880, 387.760, 52847.940 25/11/24,12:22:05,04,12,1, 11.9,1,1, -3.479, 10704.894, 387.735, 52847.924 25/11/24,12:22:05,05,12,1, 11.9,1,1, -3.479, 10704.895, 387.690, 52847.889 25/11/24,12:22:05,06,12,1, 11.9,1,1, -3.479, 10704.892, 387.681, 52847.884 25/11/24,12:22:05,07,12,1, 11.9,1,1, -3.479, 10704.877, 387.654, 52847.808 25/11/24,12:22:05,08,12,1, 11.9,1,1, -3.479, 10704.913, 387.629, 52847.781 25/11/24,12:22:05,09,12,1, 11.9,1,1, -3.479, 10704.901, 387.624, 52847.801 25/11/24,12:22:05,10,12,1, 11.9,1,1, -3.479, 10704.899, 387.578, 52847.827 25/11/24,12:22:05,11,12,1, 11.9,1,1, -3.479, 10704.917, 387.575, 52847.816 25/11/24,12:22:05,12,12,1, 11.9,1,1, -3.479, 10704.910, 387.542, 52847.774 25/11/24,12:22:05,13,12,1, 11.9,1,1, -3.479, 10704.902, 387.510, 52847.721 25/11/24,12:22:05,14,12,1, 11.9,1,1, -3.479, 10704.898, 387.495, 52847.724 25/11/24,12:22:05,15,12,1, 11.9,1,1, -3.479, 10704.916, 387.473, 52847.705 25/11/24,12:22:05,16,12,1, 11.9,1,1, -3.479, 10704.923, 387.442, 52847.715 25/11/24,12:22:05,17,12,1, 11.9,1,1, -3.479, 10704.909, 387.435, 52847.670 25/11/24,12:22:05,18,12,1, 11.9,1,1, -3.479, 10704.923, 387.401, 52847.667 25/11/24,12:22:05,19,12,1, 11.9,1,1, -3.479, 10704.905, 387.371, 52847.711 25/11/24,12:22:06,00,12,1, 12.0,1,1, -3.481, 10704.901, 387.371, 52847.711 25/11/24,12:22:06,01,12,1, 12.0,1,1, -3.481, 10704.900, 387.319, 52847.654 25/11/24,12:22:06,02,12,1, 12.0,1,1, -3.481, 10704.937, 387.302, 52847.631 25/11/24,12:22:06,03,12,1, 12.0,1,1, -3.481, 10704.931, 387.283, 52847.647 25/11/24,12:22:06,04,12,1, 12.0,1,1, -3.481, 10704.952, 387.241, 52847.640 25/11/24,12:22:06,05,12,1, 12.0,1,1, -3.481, 10704.922, 387.231, 52847.618 25/11/24,12:22:06,06,12,1, 12.0,1,1, -3.481, 10704.928, 387.193, 52847.561 25/11/24,12:22:06,07,12,1, 12.0,1,1, -3.481, 10704.914, 387.171, 52847.630 25/11/24,12:22:06,08,12,1, 12.0,1,1, -3.481, 10704.937, 387.154, 52847.543 25/11/24,12:22:06,09,12,1, 12.0,1,1, -3.481, 10704.942, 387.130, 52847.543 25/11/24,12:22:06,10,12,1, 12.0,1,1, -3.481, 10704.903, 387.105, 52847.561 25/11/24,12:22:06,11,12,1, 12.0,1,1, -3.481, 10704.933, 387.085, 52847.533 25/11/24,12:22:06,12,12,1, 12.0,1,1, -3.481, 10704.937, 387.054, 52847.454 25/11/24,12:22:06,13,12,1, 12.0,1,1, -3.481, 10704.914, 387.029, 52847.472 25/11/24,12:22:06,14,12,1, 12.0,1,1, -3.481, 10704.898, 387.030, 52847.472 25/11/24,12:22:06,15,12,1, 12.0,1,1, -3.481, 10704.881, 386.984, 52847.450 25/11/24,12:22:06,16,12,1, 12.0,1,1, -3.481, 10704.896, 386.993, 52847.500 25/11/24,12:22:06,17,12,1, 12.0,1,1, -3.481, 10704.883, 386.952, 52847.421 25/11/24,12:22:06,18,12,1, 12.0,1,1, -3.481, 10704.886, 386.939, 52847.481 25/11/24,12:22:06,19,12,1, 12.0,1,1, -3.481, 10704.906, 386.920, 52847.407 25/11/24,12:22:07,00,12,1, 12.0,1,1, -3.479, 10704.901, 386.920, 52847.407 25/11/24,12:22:07,01,12,1, 12.0,1,1, -3.479, 10704.859, 386.869, 52847.443 25/11/24,12:22:07,02,12,1, 12.0,1,1, -3.479, 10704.842, 386.858, 52847.434 25/11/24,12:22:07,03,12,1, 12.0,1,1, -3.479, 10704.855, 386.841, 52847.372 25/11/24,12:22:07,04,12,1, 12.0,1,1, -3.479, 10704.844, 386.847, 52847.408 25/11/24,12:22:07,05,12,1, 12.0,1,1, -3.479, 10704.819, 386.832, 52847.374 25/11/24,12:22:07,06,12,1, 12.0,1,1, -3.479, 10704.814, 386.805, 52847.331 25/11/24,12:22:07,07,12,1, 12.0,1,1, -3.479, 10704.831, 386.805, 52847.303 25/11/24,12:22:07,08,12,1, 12.0,1,1, -3.479, 10704.833, 386.776, 52847.312 25/11/24,12:22:07,09,12,1, 12.0,1,1, -3.479, 10704.806, 386.775, 52847.339 25/11/24,12:22:07,10,12,1, 12.0,1,1, -3.479, 10704.816, 386.733, 52847.285 25/11/24,12:22:07,11,12,1, 12.0,1,1, -3.479, 10704.792, 386.709, 52847.319 25/11/24,12:22:07,12,12,1, 12.0,1,1, -3.479, 10704.823, 386.716, 52847.353 25/11/24,12:22:07,13,12,1, 12.0,1,1, -3.479, 10704.811, 386.677, 52847.337 25/11/24,12:22:07,14,12,1, 12.0,1,1, -3.479, 10704.792, 386.635, 52847.278 25/11/24,12:22:07,15,12,1, 12.0,1,1, -3.479, 10704.769, 386.620, 52847.305 25/11/24,12:22:07,16,12,1, 12.0,1,1, -3.479, 10704.782, 386.608, 52847.307 25/11/24,12:22:07,17,12,1, 12.0,1,1, -3.479, 10704.779, 386.605, 52847.249 25/11/24,12:22:07,18,12,1, 12.0,1,1, -3.479, 10704.757, 386.582, 52847.257 25/11/24,12:22:07,19,12,1, 12.0,1,1, -3.479, 10704.755, 386.582, 52847.222 25/11/24,12:22:08,00,12,1, 11.9,1,1, -3.484, 10704.751, 386.582, 52847.222 25/11/24,12:22:08,01,12,1, 11.9,1,1, -3.484, 10704.756, 386.544, 52847.285 25/11/24,12:22:08,02,12,1, 11.9,1,1, -3.484, 10704.747, 386.523, 52847.203 25/11/24,12:22:08,03,12,1, 11.9,1,1, -3.484, 10704.746, 386.502, 52847.219 25/11/24,12:22:08,04,12,1, 11.9,1,1, -3.484, 10704.715, 386.474, 52847.197 25/11/24,12:22:08,05,12,1, 11.9,1,1, -3.484, 10704.722, 386.476, 52847.261 25/11/24,12:22:08,06,12,1, 11.9,1,1, -3.484, 10704.692, 386.431, 52847.184 25/11/24,12:22:08,07,12,1, 11.9,1,1, -3.484, 10704.699, 386.410, 52847.153 25/11/24,12:22:08,08,12,1, 11.9,1,1, -3.484, 10704.693, 386.405, 52847.215 25/11/24,12:22:08,09,12,1, 11.9,1,1, -3.484, 10704.650, 386.383, 52847.147 25/11/24,12:22:08,10,12,1, 11.9,1,1, -3.484, 10704.657, 386.344, 52847.120 25/11/24,12:22:08,11,12,1, 11.9,1,1, -3.484, 10704.667, 386.327, 52847.124 25/11/24,12:22:08,12,12,1, 11.9,1,1, -3.484, 10704.650, 386.288, 52847.175 25/11/24,12:22:08,13,12,1, 11.9,1,1, -3.484, 10704.626, 386.291, 52847.176 25/11/24,12:22:08,14,12,1, 11.9,1,1, -3.484, 10704.615, 386.238, 52847.084 25/11/24,12:22:08,15,12,1, 11.9,1,1, -3.484, 10704.570, 386.232, 52847.156 25/11/24,12:22:08,16,12,1, 11.9,1,1, -3.484, 10704.570, 386.178, 52847.085 25/11/24,12:22:08,17,12,1, 11.9,1,1, -3.484, 10704.566, 386.171, 52847.067 25/11/24,12:22:08,18,12,1, 11.9,1,1, -3.484, 10704.541, 386.139, 52847.087 25/11/24,12:22:08,19,12,1, 11.9,1,1, -3.484, 10704.547, 386.099, 52847.109 25/11/24,12:22:09,00,12,1, 11.9,1,1, -3.484, 10704.542, 386.099, 52847.109 25/11/24,12:22:09,01,12,1, 11.9,1,1, -3.484, 10704.483, 386.054, 52847.067 25/11/24,12:22:09,02,12,1, 11.9,1,1, -3.484, 10704.480, 386.027, 52847.028 25/11/24,12:22:09,03,12,1, 11.9,1,1, -3.484, 10704.454, 385.967, 52847.037 25/11/24,12:22:09,04,12,1, 11.9,1,1, -3.484, 10704.455, 385.977, 52847.061 25/11/24,12:22:09,05,12,1, 11.9,1,1, -3.484, 10704.437, 385.954, 52847.083 25/11/24,12:22:09,06,12,1, 11.9,1,1, -3.484, 10704.396, 385.923, 52847.050 25/11/24,12:22:09,07,12,1, 11.9,1,1, -3.484, 10704.381, 385.912, 52847.031 25/11/24,12:22:09,08,12,1, 11.9,1,1, -3.484, 10704.374, 385.862, 52847.060 25/11/24,12:22:09,09,12,1, 11.9,1,1, -3.484, 10704.324, 385.834, 52847.014 25/11/24,12:22:09,10,12,1, 11.9,1,1, -3.484, 10704.332, 385.819, 52846.933 25/11/24,12:22:09,11,12,1, 11.9,1,1, -3.484, 10704.311, 385.774, 52846.930 25/11/24,12:22:09,12,12,1, 11.9,1,1, -3.484, 10704.261, 385.775, 52847.038 25/11/24,12:22:09,13,12,1, 11.9,1,1, -3.484, 10704.262, 385.727, 52847.048 25/11/24,12:22:09,14,12,1, 11.9,1,1, -3.484, 10704.254, 385.723, 52847.003 25/11/24,12:22:09,15,12,1, 11.9,1,1, -3.484, 10704.241, 385.684, 52847.016 25/11/24,12:22:09,16,12,1, 11.9,1,1, -3.484, 10704.214, 385.665, 52846.973 25/11/24,12:22:09,17,12,1, 11.9,1,1, -3.484, 10704.180, 385.664, 52847.001 25/11/24,12:22:09,18,12,1, 11.9,1,1, -3.484, 10704.193, 385.636, 52847.004 25/11/24,12:22:09,19,12,1, 11.9,1,1, -3.484, 10704.164, 385.638, 52847.024 25/11/24,12:22:10,00,12,1, 12.0,1,1, -3.480, 10704.159, 385.638, 52847.024 25/11/24,12:22:10,01,12,1, 12.0,1,1, -3.480, 10704.114, 385.572, 52847.006 25/11/24,12:22:10,02,12,1, 12.0,1,1, -3.480, 10704.118, 385.540, 52846.977 25/11/24,12:22:10,03,12,1, 12.0,1,1, -3.480, 10704.080, 385.528, 52846.962 25/11/24,12:22:10,04,12,1, 12.0,1,1, -3.480, 10704.073, 385.502, 52846.976 25/11/24,12:22:10,05,12,1, 12.0,1,1, -3.480, 10704.057, 385.493, 52846.936 25/11/24,12:22:10,06,12,1, 12.0,1,1, -3.480, 10704.036, 385.489, 52847.005 25/11/24,12:22:10,07,12,1, 12.0,1,1, -3.480, 10704.018, 385.468, 52847.014 25/11/24,12:22:10,08,12,1, 12.0,1,1, -3.480, 10703.999, 385.468, 52846.984 25/11/24,12:22:10,09,12,1, 12.0,1,1, -3.480, 10703.972, 385.445, 52846.947 25/11/24,12:22:10,10,12,1, 12.0,1,1, -3.480, 10703.972, 385.416, 52846.921 25/11/24,12:22:10,11,12,1, 12.0,1,1, -3.480, 10703.963, 385.428, 52846.976 25/11/24,12:22:10,12,12,1, 12.0,1,1, -3.480, 10703.980, 385.399, 52846.778 25/11/24,12:22:10,13,12,1, 12.0,1,1, -3.480, 10703.959, 385.377, 52846.880 25/11/24,12:22:10,14,12,1, 12.0,1,1, -3.480, 10703.915, 385.384, 52846.860 25/11/24,12:22:10,15,12,1, 12.0,1,1, -3.480, 10703.916, 385.396, 52846.930 25/11/24,12:22:10,16,12,1, 12.0,1,1, -3.480, 10703.902, 385.353, 52846.938 25/11/24,12:22:10,17,12,1, 12.0,1,1, -3.480, 10703.873, 385.358, 52846.970 25/11/24,12:22:10,18,12,1, 12.0,1,1, -3.480, 10703.861, 385.347, 52846.922 25/11/24,12:22:10,19,12,1, 12.0,1,1, -3.480, 10703.856, 385.304, 52846.925 25/11/24,12:22:11,00,12,1, 11.9,1,1, -3.484, 10703.850, 385.304, 52846.925 25/11/24,12:22:11,01,12,1, 11.9,1,1, -3.484, 10703.836, 385.249, 52846.873 25/11/24,12:22:11,02,12,1, 11.9,1,1, -3.484, 10703.819, 385.242, 52846.872 25/11/24,12:22:11,03,12,1, 11.9,1,1, -3.484, 10703.784, 385.208, 52846.932 25/11/24,12:22:11,04,12,1, 11.9,1,1, -3.484, 10703.772, 385.199, 52846.897 25/11/24,12:22:11,05,12,1, 11.9,1,1, -3.484, 10703.762, 385.163, 52846.877 25/11/24,12:22:11,06,12,1, 11.9,1,1, -3.484, 10703.727, 385.161, 52846.879 25/11/24,12:22:11,07,12,1, 11.9,1,1, -3.484, 10703.738, 385.152, 52846.870 25/11/24,12:22:11,08,12,1, 11.9,1,1, -3.484, 10703.716, 385.105, 52846.879 25/11/24,12:22:11,09,12,1, 11.9,1,1, -3.484, 10703.715, 385.100, 52846.855 25/11/24,12:22:11,10,12,1, 11.9,1,1, -3.484, 10703.688, 385.074, 52846.901 25/11/24,12:22:11,11,12,1, 11.9,1,1, -3.484, 10703.670, 385.057, 52846.899 25/11/24,12:22:11,12,12,1, 11.9,1,1, -3.484, 10703.663, 385.044, 52846.885 25/11/24,12:22:11,13,12,1, 11.9,1,1, -3.484, 10703.626, 385.037, 52846.866 25/11/24,12:22:11,14,12,1, 11.9,1,1, -3.484, 10703.632, 385.002, 52846.813 25/11/24,12:22:11,15,12,1, 11.9,1,1, -3.484, 10703.605, 385.001, 52846.880 25/11/24,12:22:11,16,12,1, 11.9,1,1, -3.484, 10703.614, 384.962, 52846.855 25/11/24,12:22:11,17,12,1, 11.9,1,1, -3.484, 10703.576, 384.950, 52846.795 25/11/24,12:22:11,18,12,1, 11.9,1,1, -3.484, 10703.559, 384.931, 52846.838 25/11/24,12:22:11,19,12,1, 11.9,1,1, -3.484, 10703.562, 384.898, 52846.847 25/11/24,12:22:12,00,12,1, 11.9,1,1, -3.483, 10703.558, 384.898, 52846.847 25/11/24,12:22:12,01,12,1, 11.9,1,1, -3.483, 10703.495, 384.864, 52846.838 25/11/24,12:22:12,02,12,1, 11.9,1,1, -3.483, 10703.523, 384.813, 52846.805 25/11/24,12:22:12,03,12,1, 11.9,1,1, -3.483, 10703.495, 384.816, 52846.830 25/11/24,12:22:12,04,12,1, 11.9,1,1, -3.483, 10703.470, 384.790, 52846.812 25/11/24,12:22:12,05,12,1, 11.9,1,1, -3.483, 10703.448, 384.753, 52846.823 25/11/24,12:22:12,06,12,1, 11.9,1,1, -3.483, 10703.450, 384.739, 52846.771 25/11/24,12:22:12,07,12,1, 11.9,1,1, -3.483, 10703.401, 384.698, 52846.779 25/11/24,12:22:12,08,12,1, 11.9,1,1, -3.483, 10703.424, 384.709, 52846.778 25/11/24,12:22:12,09,12,1, 11.9,1,1, -3.483, 10703.376, 384.651, 52846.728 25/11/24,12:22:12,10,12,1, 11.9,1,1, -3.483, 10703.361, 384.615, 52846.752 25/11/24,12:22:12,11,12,1, 11.9,1,1, -3.483, 10703.354, 384.597, 52846.790 25/11/24,12:22:12,12,12,1, 11.9,1,1, -3.483, 10703.332, 384.573, 52846.802 25/11/24,12:22:12,13,12,1, 11.9,1,1, -3.483, 10703.314, 384.560, 52846.747 25/11/24,12:22:12,14,12,1, 11.9,1,1, -3.483, 10703.302, 384.512, 52846.749 25/11/24,12:22:12,15,12,1, 11.9,1,1, -3.483, 10703.293, 384.510, 52846.811 25/11/24,12:22:12,16,12,1, 11.9,1,1, -3.483, 10703.280, 384.477, 52846.825 25/11/24,12:22:12,17,12,1, 11.9,1,1, -3.483, 10703.270, 384.439, 52846.749 25/11/24,12:22:12,18,12,1, 11.9,1,1, -3.483, 10703.191, 384.417, 52846.752 25/11/24,12:22:12,19,12,1, 11.9,1,1, -3.483, 10703.201, 384.373, 52846.688 25/11/24,12:22:13,00,12,1, 12.0,1,1, -3.477, 10703.199, 384.373, 52846.688 25/11/24,12:22:13,01,12,1, 12.0,1,1, -3.477, 10703.159, 384.338, 52846.835 25/11/24,12:22:13,02,12,1, 12.0,1,1, -3.477, 10703.142, 384.313, 52846.718 25/11/24,12:22:13,03,12,1, 12.0,1,1, -3.477, 10703.118, 384.277, 52846.687 25/11/24,12:22:13,04,12,1, 12.0,1,1, -3.477, 10703.112, 384.253, 52846.711 25/11/24,12:22:13,05,12,1, 12.0,1,1, -3.477, 10703.051, 384.247, 52846.711 25/11/24,12:22:13,06,12,1, 12.0,1,1, -3.477, 10703.073, 384.213, 52846.795 25/11/24,12:22:13,07,12,1, 12.0,1,1, -3.477, 10703.031, 384.175, 52846.732 25/11/24,12:22:13,08,12,1, 12.0,1,1, -3.477, 10703.009, 384.163, 52846.742 25/11/24,12:22:13,09,12,1, 12.0,1,1, -3.477, 10702.977, 384.141, 52846.769 25/11/24,12:22:13,10,12,1, 12.0,1,1, -3.477, 10702.979, 384.086, 52846.704 25/11/24,12:22:13,11,12,1, 12.0,1,1, -3.477, 10702.964, 384.056, 52846.717 25/11/24,12:22:13,12,12,1, 12.0,1,1, -3.477, 10702.925, 384.011, 52846.724 25/11/24,12:22:13,13,12,1, 12.0,1,1, -3.477, 10702.906, 384.005, 52846.713 25/11/24,12:22:13,14,12,1, 12.0,1,1, -3.477, 10702.896, 383.973, 52846.707 25/11/24,12:22:13,15,12,1, 12.0,1,1, -3.477, 10702.861, 383.944, 52846.671 25/11/24,12:22:13,16,12,1, 12.0,1,1, -3.477, 10702.826, 383.934, 52846.745 25/11/24,12:22:13,17,12,1, 12.0,1,1, -3.477, 10702.831, 383.887, 52846.712 25/11/24,12:22:13,18,12,1, 12.0,1,1, -3.477, 10702.789, 383.887, 52846.790 25/11/24,12:22:13,19,12,1, 12.0,1,1, -3.477, 10702.783, 383.867, 52846.735 25/11/24,12:22:14,00,12,1, 12.0,1,1, -3.483, 10702.782, 383.867, 52846.735 25/11/24,12:22:14,01,12,1, 12.0,1,1, -3.483, 10702.704, 383.824, 52846.744 25/11/24,12:22:14,02,12,1, 12.0,1,1, -3.483, 10702.679, 383.783, 52846.736 25/11/24,12:22:14,03,12,1, 12.0,1,1, -3.483, 10702.659, 383.776, 52846.701 25/11/24,12:22:14,04,12,1, 12.0,1,1, -3.483, 10702.623, 383.748, 52846.678 25/11/24,12:22:14,05,12,1, 12.0,1,1, -3.483, 10702.618, 383.755, 52846.678 25/11/24,12:22:14,06,12,1, 12.0,1,1, -3.483, 10702.590, 383.718, 52846.769 25/11/24,12:22:14,07,12,1, 12.0,1,1, -3.483, 10702.546, 383.699, 52846.624 25/11/24,12:22:14,08,12,1, 12.0,1,1, -3.483, 10702.512, 383.697, 52846.706 25/11/24,12:22:14,09,12,1, 12.0,1,1, -3.483, 10702.498, 383.680, 52846.801 25/11/24,12:22:14,10,12,1, 12.0,1,1, -3.483, 10702.459, 383.644, 52846.710 25/11/24,12:22:14,11,12,1, 12.0,1,1, -3.483, 10702.443, 383.634, 52846.741 25/11/24,12:22:14,12,12,1, 12.0,1,1, -3.483, 10702.404, 383.632, 52846.701 25/11/24,12:22:14,13,12,1, 12.0,1,1, -3.483, 10702.399, 383.596, 52846.704 25/11/24,12:22:14,14,12,1, 12.0,1,1, -3.483, 10702.357, 383.586, 52846.745 25/11/24,12:22:14,15,12,1, 12.0,1,1, -3.483, 10702.318, 383.562, 52846.790 25/11/24,12:22:14,16,12,1, 12.0,1,1, -3.483, 10702.306, 383.564, 52846.707 25/11/24,12:22:14,17,12,1, 12.0,1,1, -3.483, 10702.258, 383.520, 52846.788 25/11/24,12:22:14,18,12,1, 12.0,1,1, -3.483, 10702.262, 383.535, 52846.827 25/11/24,12:22:14,19,12,1, 12.0,1,1, -3.483, 10702.228, 383.531, 52846.817 25/11/24,12:22:15,00,12,1, 12.0,1,1, -3.483, 10702.223, 383.531, 52846.817 25/11/24,12:22:15,01,12,1, 12.0,1,1, -3.483, 10702.202, 383.484, 52846.746 25/11/24,12:22:15,02,12,1, 12.0,1,1, -3.483, 10702.168, 383.501, 52846.816 25/11/24,12:22:15,03,12,1, 12.0,1,1, -3.483, 10702.148, 383.448, 52846.741 25/11/24,12:22:15,04,12,1, 12.0,1,1, -3.483, 10702.112, 383.436, 52846.729 25/11/24,12:22:15,05,12,1, 12.0,1,1, -3.483, 10702.105, 383.409, 52846.822 25/11/24,12:22:15,06,12,1, 12.0,1,1, -3.483, 10702.054, 383.418, 52846.741 25/11/24,12:22:15,07,12,1, 12.0,1,1, -3.483, 10702.076, 383.405, 52846.852 25/11/24,12:22:15,08,12,1, 12.0,1,1, -3.483, 10702.068, 383.386, 52846.844 25/11/24,12:22:15,09,12,1, 12.0,1,1, -3.483, 10702.033, 383.379, 52846.750 25/11/24,12:22:15,10,12,1, 12.0,1,1, -3.483, 10702.017, 383.368, 52846.816 25/11/24,12:22:15,11,12,1, 12.0,1,1, -3.483, 10701.996, 383.352, 52846.818 25/11/24,12:22:15,12,12,1, 12.0,1,1, -3.483, 10701.961, 383.336, 52846.774 25/11/24,12:22:15,13,12,1, 12.0,1,1, -3.483, 10701.950, 383.327, 52846.784 25/11/24,12:22:15,14,12,1, 12.0,1,1, -3.483, 10701.911, 383.315, 52846.842 25/11/24,12:22:15,15,12,1, 12.0,1,1, -3.483, 10701.906, 383.344, 52846.768 25/11/24,12:22:15,16,12,1, 12.0,1,1, -3.483, 10701.908, 383.293, 52846.863 25/11/24,12:22:15,17,12,1, 12.0,1,1, -3.483, 10701.898, 383.295, 52846.808 25/11/24,12:22:15,18,12,1, 12.0,1,1, -3.483, 10701.859, 383.285, 52846.778 25/11/24,12:22:15,19,12,1, 12.0,1,1, -3.483, 10701.842, 383.293, 52846.867 25/11/24,12:22:16,00,12,1, 11.9,1,1, -3.482, 10701.839, 383.293, 52846.867 25/11/24,12:22:16,01,12,1, 11.9,1,1, -3.482, 10701.804, 383.282, 52846.929 25/11/24,12:22:16,02,12,1, 11.9,1,1, -3.482, 10701.752, 383.267, 52846.905 25/11/24,12:22:16,03,12,1, 11.9,1,1, -3.482, 10701.773, 383.264, 52846.842 25/11/24,12:22:16,04,12,1, 11.9,1,1, -3.482, 10701.739, 383.282, 52846.921 25/11/24,12:22:16,05,12,1, 11.9,1,1, -3.482, 10701.708, 383.306, 52846.985 25/11/24,12:22:16,06,12,1, 11.9,1,1, -3.482, 10701.667, 383.267, 52846.845 25/11/24,12:22:16,07,12,1, 11.9,1,1, -3.482, 10701.656, 383.250, 52846.836 25/11/24,12:22:16,08,12,1, 11.9,1,1, -3.482, 10701.667, 383.249, 52846.909 25/11/24,12:22:16,09,12,1, 11.9,1,1, -3.482, 10701.651, 383.256, 52846.867 25/11/24,12:22:16,10,12,1, 11.9,1,1, -3.482, 10701.621, 383.262, 52846.858 25/11/24,12:22:16,11,12,1, 11.9,1,1, -3.482, 10701.600, 383.238, 52846.857 25/11/24,12:22:16,12,12,1, 11.9,1,1, -3.482, 10701.571, 383.269, 52846.944 25/11/24,12:22:16,13,12,1, 11.9,1,1, -3.482, 10701.568, 383.264, 52846.900 25/11/24,12:22:16,14,12,1, 11.9,1,1, -3.482, 10701.521, 383.266, 52846.984 25/11/24,12:22:16,15,12,1, 11.9,1,1, -3.482, 10701.515, 383.267, 52846.896 25/11/24,12:22:16,16,12,1, 11.9,1,1, -3.482, 10701.482, 383.259, 52847.008 25/11/24,12:22:16,17,12,1, 11.9,1,1, -3.482, 10701.451, 383.260, 52846.995 25/11/24,12:22:16,18,12,1, 11.9,1,1, -3.482, 10701.462, 383.258, 52846.964 25/11/24,12:22:16,19,12,1, 11.9,1,1, -3.482, 10701.418, 383.264, 52846.919 25/11/24,12:22:17,00,12,1, 11.9,1,1, -3.483, 10701.413, 383.264, 52846.919 25/11/24,12:22:17,01,12,1, 11.9,1,1, -3.483, 10701.407, 383.276, 52847.006 25/11/24,12:22:17,02,12,1, 11.9,1,1, -3.483, 10701.386, 383.275, 52847.004 25/11/24,12:22:17,03,12,1, 11.9,1,1, -3.483, 10701.356, 383.273, 52846.994 25/11/24,12:22:17,04,12,1, 11.9,1,1, -3.483, 10701.332, 383.289, 52847.080 25/11/24,12:22:17,05,12,1, 11.9,1,1, -3.483, 10701.342, 383.278, 52847.021 25/11/24,12:22:17,06,12,1, 11.9,1,1, -3.483, 10701.294, 383.305, 52847.098 25/11/24,12:22:17,07,12,1, 11.9,1,1, -3.483, 10701.299, 383.271, 52847.028 25/11/24,12:22:17,08,12,1, 11.9,1,1, -3.483, 10701.272, 383.285, 52847.122 25/11/24,12:22:17,09,12,1, 11.9,1,1, -3.483, 10701.258, 383.276, 52847.037 25/11/24,12:22:17,10,12,1, 11.9,1,1, -3.483, 10701.251, 383.299, 52847.087 25/11/24,12:22:17,11,12,1, 11.9,1,1, -3.483, 10701.230, 383.303, 52847.118 25/11/24,12:22:17,12,12,1, 11.9,1,1, -3.483, 10701.226, 383.284, 52847.177 25/11/24,12:22:17,13,12,1, 11.9,1,1, -3.483, 10701.200, 383.291, 52847.166 25/11/24,12:22:17,14,12,1, 11.9,1,1, -3.483, 10701.168, 383.286, 52847.229 25/11/24,12:22:17,15,12,1, 11.9,1,1, -3.483, 10701.169, 383.299, 52847.191 25/11/24,12:22:17,16,12,1, 11.9,1,1, -3.483, 10701.171, 383.314, 52847.175 25/11/24,12:22:17,17,12,1, 11.9,1,1, -3.483, 10701.138, 383.282, 52847.188 25/11/24,12:22:17,18,12,1, 11.9,1,1, -3.483, 10701.106, 383.291, 52847.256 25/11/24,12:22:17,19,12,1, 11.9,1,1, -3.483, 10701.107, 383.290, 52847.194 25/11/24,12:22:18,00,12,1, 12.0,1,1, -3.484, 10701.104, 383.290, 52847.194 25/11/24,12:22:18,01,12,1, 12.0,1,1, -3.484, 10701.066, 383.281, 52847.148 25/11/24,12:22:18,02,12,1, 12.0,1,1, -3.484, 10701.044, 383.302, 52847.273 25/11/24,12:22:18,03,12,1, 12.0,1,1, -3.484, 10701.036, 383.303, 52847.222 25/11/24,12:22:18,04,12,1, 12.0,1,1, -3.484, 10701.002, 383.298, 52847.251 25/11/24,12:22:18,05,12,1, 12.0,1,1, -3.484, 10700.995, 383.300, 52847.223 25/11/24,12:22:18,06,12,1, 12.0,1,1, -3.484, 10700.964, 383.296, 52847.274 25/11/24,12:22:18,07,12,1, 12.0,1,1, -3.484, 10700.925, 383.325, 52847.332 25/11/24,12:22:18,08,12,1, 12.0,1,1, -3.484, 10700.905, 383.321, 52847.293 25/11/24,12:22:18,09,12,1, 12.0,1,1, -3.484, 10700.880, 383.322, 52847.294 25/11/24,12:22:18,10,12,1, 12.0,1,1, -3.484, 10700.884, 383.315, 52847.323 25/11/24,12:22:18,11,12,1, 12.0,1,1, -3.484, 10700.843, 383.333, 52847.290 25/11/24,12:22:18,12,12,1, 12.0,1,1, -3.484, 10700.839, 383.317, 52847.319 25/11/24,12:22:18,13,12,1, 12.0,1,1, -3.484, 10700.819, 383.333, 52847.359 25/11/24,12:22:18,14,12,1, 12.0,1,1, -3.484, 10700.789, 383.362, 52847.331 25/11/24,12:22:18,15,12,1, 12.0,1,1, -3.484, 10700.804, 383.349, 52847.415 25/11/24,12:22:18,16,12,1, 12.0,1,1, -3.484, 10700.744, 383.388, 52847.530 25/11/24,12:22:18,17,12,1, 12.0,1,1, -3.484, 10700.750, 383.369, 52847.385 25/11/24,12:22:18,18,12,1, 12.0,1,1, -3.484, 10700.687, 383.373, 52847.342 25/11/24,12:22:18,19,12,1, 12.0,1,1, -3.484, 10700.692, 383.396, 52847.463 25/11/24,12:22:19,00,12,1, 11.9,1,1, -3.481, 10700.687, 383.396, 52847.463 25/11/24,12:22:19,01,12,1, 11.9,1,1, -3.481, 10700.639, 383.404, 52847.419 25/11/24,12:22:19,02,12,1, 11.9,1,1, -3.481, 10700.603, 383.435, 52847.489 25/11/24,12:22:19,03,12,1, 11.9,1,1, -3.481, 10700.580, 383.443, 52847.447 25/11/24,12:22:19,04,12,1, 11.9,1,1, -3.481, 10700.555, 383.458, 52847.541 25/11/24,12:22:19,05,12,1, 11.9,1,1, -3.481, 10700.534, 383.467, 52847.513 25/11/24,12:22:19,06,12,1, 11.9,1,1, -3.481, 10700.531, 383.494, 52847.510 25/11/24,12:22:19,07,12,1, 11.9,1,1, -3.481, 10700.513, 383.536, 52847.519 25/11/24,12:22:19,08,12,1, 11.9,1,1, -3.481, 10700.491, 383.524, 52847.546 25/11/24,12:22:19,09,12,1, 11.9,1,1, -3.481, 10700.455, 383.543, 52847.543 25/11/24,12:22:19,10,12,1, 11.9,1,1, -3.481, 10700.446, 383.559, 52847.591 25/11/24,12:22:19,11,12,1, 11.9,1,1, -3.481, 10700.411, 383.580, 52847.573 25/11/24,12:22:19,12,12,1, 11.9,1,1, -3.481, 10700.418, 383.599, 52847.635 25/11/24,12:22:19,13,12,1, 11.9,1,1, -3.481, 10700.393, 383.618, 52847.642 25/11/24,12:22:19,14,12,1, 11.9,1,1, -3.481, 10700.390, 383.634, 52847.693 25/11/24,12:22:19,15,12,1, 11.9,1,1, -3.481, 10700.345, 383.641, 52847.632 25/11/24,12:22:19,16,12,1, 11.9,1,1, -3.481, 10700.358, 383.679, 52847.691 25/11/24,12:22:19,17,12,1, 11.9,1,1, -3.481, 10700.334, 383.708, 52847.715 25/11/24,12:22:19,18,12,1, 11.9,1,1, -3.481, 10700.293, 383.729, 52847.674 25/11/24,12:22:19,19,12,1, 11.9,1,1, -3.481, 10700.302, 383.721, 52847.668 25/11/24,12:22:20,00,12,1, 11.9,1,1, -3.483, 10700.295, 383.721, 52847.668 25/11/24,12:22:20,01,12,1, 11.9,1,1, -3.483, 10700.217, 383.770, 52847.724 25/11/24,12:22:20,02,12,1, 11.9,1,1, -3.483, 10700.237, 383.800, 52847.806 25/11/24,12:22:20,03,12,1, 11.9,1,1, -3.483, 10700.222, 383.835, 52847.742 25/11/24,12:22:20,04,12,1, 11.9,1,1, -3.483, 10700.186, 383.837, 52847.817 25/11/24,12:22:20,05,12,1, 11.9,1,1, -3.483, 10700.186, 383.843, 52847.822 25/11/24,12:22:20,06,12,1, 11.9,1,1, -3.483, 10700.161, 383.905, 52847.814 25/11/24,12:22:20,07,12,1, 11.9,1,1, -3.483, 10700.146, 383.889, 52847.770 25/11/24,12:22:20,08,12,1, 11.9,1,1, -3.483, 10700.131, 383.916, 52847.857 25/11/24,12:22:20,09,12,1, 11.9,1,1, -3.483, 10700.099, 383.933, 52847.835 25/11/24,12:22:20,10,12,1, 11.9,1,1, -3.483, 10700.110, 383.972, 52847.927 25/11/24,12:22:20,11,12,1, 11.9,1,1, -3.483, 10700.079, 383.990, 52847.914 25/11/24,12:22:20,12,12,1, 11.9,1,1, -3.483, 10700.068, 384.025, 52847.880 25/11/24,12:22:20,13,12,1, 11.9,1,1, -3.483, 10700.051, 384.073, 52847.878 25/11/24,12:22:20,14,12,1, 11.9,1,1, -3.483, 10700.035, 384.111, 52847.922 25/11/24,12:22:20,15,12,1, 11.9,1,1, -3.483, 10700.026, 384.130, 52847.986 25/11/24,12:22:20,16,12,1, 11.9,1,1, -3.483, 10700.015, 384.145, 52847.963 25/11/24,12:22:20,17,12,1, 11.9,1,1, -3.483, 10700.011, 384.158, 52848.036 25/11/24,12:22:20,18,12,1, 11.9,1,1, -3.483, 10699.998, 384.199, 52847.951 25/11/24,12:22:20,19,12,1, 11.9,1,1, -3.483, 10699.991, 384.223, 52847.985 25/11/24,12:22:21,00,12,1, 11.9,1,1, -3.485, 10699.986, 384.223, 52847.985 25/11/24,12:22:21,01,12,1, 11.9,1,1, -3.485, 10699.942, 384.280, 52848.046 25/11/24,12:22:21,02,12,1, 11.9,1,1, -3.485, 10699.961, 384.303, 52848.066 25/11/24,12:22:21,03,12,1, 11.9,1,1, -3.485, 10699.955, 384.371, 52848.121 25/11/24,12:22:21,04,12,1, 11.9,1,1, -3.485, 10699.916, 384.377, 52848.091 25/11/24,12:22:21,05,12,1, 11.9,1,1, -3.485, 10699.905, 384.412, 52848.149 25/11/24,12:22:21,06,12,1, 11.9,1,1, -3.485, 10699.875, 384.425, 52848.093 25/11/24,12:22:21,07,12,1, 11.9,1,1, -3.485, 10699.869, 384.452, 52848.113 25/11/24,12:22:21,08,12,1, 11.9,1,1, -3.485, 10699.860, 384.494, 52848.232 25/11/24,12:22:21,09,12,1, 11.9,1,1, -3.485, 10699.840, 384.533, 52848.160 25/11/24,12:22:21,10,12,1, 11.9,1,1, -3.485, 10699.830, 384.562, 52848.223 25/11/24,12:22:21,11,12,1, 11.9,1,1, -3.485, 10699.770, 384.607, 52848.134 25/11/24,12:22:21,12,12,1, 11.9,1,1, -3.485, 10699.747, 384.625, 52848.258 25/11/24,12:22:21,13,12,1, 11.9,1,1, -3.485, 10699.746, 384.665, 52848.216 25/11/24,12:22:21,14,12,1, 11.9,1,1, -3.485, 10699.749, 384.691, 52848.206 25/11/24,12:22:21,15,12,1, 11.9,1,1, -3.485, 10699.754, 384.719, 52848.288 25/11/24,12:22:21,16,12,1, 11.9,1,1, -3.485, 10699.650, 384.764, 52848.385 25/11/24,12:22:21,17,12,1, 11.9,1,1, -3.485, 10699.681, 384.775, 52848.399 25/11/24,12:22:21,18,12,1, 11.9,1,1, -3.485, 10699.648, 384.814, 52848.337 25/11/24,12:22:21,19,12,1, 11.9,1,1, -3.485, 10699.653, 384.855, 52848.323 25/11/24,12:22:22,00,12,1, 12.0,1,1, -3.484, 10699.652, 384.855, 52848.323 25/11/24,12:22:22,01,12,1, 12.0,1,1, -3.484, 10699.603, 384.896, 52848.344 25/11/24,12:22:22,02,12,1, 12.0,1,1, -3.484, 10699.581, 384.937, 52848.331 25/11/24,12:22:22,03,12,1, 12.0,1,1, -3.484, 10699.562, 384.980, 52848.413 25/11/24,12:22:22,04,12,1, 12.0,1,1, -3.484, 10699.557, 385.009, 52848.407 25/11/24,12:22:22,05,12,1, 12.0,1,1, -3.484, 10699.512, 385.046, 52848.444 25/11/24,12:22:22,06,12,1, 12.0,1,1, -3.484, 10699.516, 385.083, 52848.528 25/11/24,12:22:22,07,12,1, 12.0,1,1, -3.484, 10699.467, 385.117, 52848.552 25/11/24,12:22:22,08,12,1, 12.0,1,1, -3.484, 10699.451, 385.141, 52848.542 25/11/24,12:22:22,09,12,1, 12.0,1,1, -3.484, 10699.430, 385.199, 52848.597 25/11/24,12:22:22,10,12,1, 12.0,1,1, -3.484, 10699.382, 385.207, 52848.557 25/11/24,12:22:22,11,12,1, 12.0,1,1, -3.484, 10699.406, 385.237, 52848.626 25/11/24,12:22:22,12,12,1, 12.0,1,1, -3.484, 10699.360, 385.278, 52848.592 25/11/24,12:22:22,13,12,1, 12.0,1,1, -3.484, 10699.328, 385.331, 52848.686 25/11/24,12:22:22,14,12,1, 12.0,1,1, -3.484, 10699.326, 385.352, 52848.626 25/11/24,12:22:22,15,12,1, 12.0,1,1, -3.484, 10699.297, 385.435, 52848.660 25/11/24,12:22:22,16,12,1, 12.0,1,1, -3.484, 10699.269, 385.446, 52848.721 25/11/24,12:22:22,17,12,1, 12.0,1,1, -3.484, 10699.240, 385.478, 52848.674 25/11/24,12:22:22,18,12,1, 12.0,1,1, -3.484, 10699.218, 385.509, 52848.758 25/11/24,12:22:22,19,12,1, 12.0,1,1, -3.484, 10699.191, 385.537, 52848.742 25/11/24,12:22:23,00,12,1, 11.9,1,1, -3.481, 10699.185, 385.537, 52848.742 25/11/24,12:22:23,01,12,1, 11.9,1,1, -3.481, 10699.159, 385.623, 52848.846 25/11/24,12:22:23,02,12,1, 11.9,1,1, -3.481, 10699.131, 385.645, 52848.794 25/11/24,12:22:23,03,12,1, 11.9,1,1, -3.481, 10699.106, 385.684, 52848.816 25/11/24,12:22:23,04,12,1, 11.9,1,1, -3.481, 10699.090, 385.716, 52848.909 25/11/24,12:22:23,05,12,1, 11.9,1,1, -3.481, 10699.046, 385.763, 52848.824 25/11/24,12:22:23,06,12,1, 11.9,1,1, -3.481, 10699.020, 385.830, 52848.927 25/11/24,12:22:23,07,12,1, 11.9,1,1, -3.481, 10698.978, 385.829, 52848.896 25/11/24,12:22:23,08,12,1, 11.9,1,1, -3.481, 10698.983, 385.879, 52848.922 25/11/24,12:22:23,09,12,1, 11.9,1,1, -3.481, 10698.963, 385.898, 52848.900 25/11/24,12:22:23,10,12,1, 11.9,1,1, -3.481, 10698.918, 385.930, 52848.946 25/11/24,12:22:23,11,12,1, 11.9,1,1, -3.481, 10698.867, 385.983, 52849.004 25/11/24,12:22:23,12,12,1, 11.9,1,1, -3.481, 10698.866, 386.037, 52848.971 25/11/24,12:22:23,13,12,1, 11.9,1,1, -3.481, 10698.841, 386.063, 52848.978 25/11/24,12:22:23,14,12,1, 11.9,1,1, -3.481, 10698.830, 386.102, 52849.001 25/11/24,12:22:23,15,12,1, 11.9,1,1, -3.481, 10698.798, 386.115, 52849.061 25/11/24,12:22:23,16,12,1, 11.9,1,1, -3.481, 10698.750, 386.163, 52849.103 25/11/24,12:22:23,17,12,1, 11.9,1,1, -3.481, 10698.761, 386.203, 52849.150 25/11/24,12:22:23,18,12,1, 11.9,1,1, -3.481, 10698.718, 386.254, 52849.141 25/11/24,12:22:23,19,12,1, 11.9,1,1, -3.481, 10698.698, 386.278, 52849.148 25/11/24,12:22:24,00,12,1, 11.9,1,1, -3.485, 10698.693, 386.278, 52849.148 25/11/24,12:22:24,01,12,1, 11.9,1,1, -3.485, 10698.635, 386.362, 52849.169 25/11/24,12:22:24,02,12,1, 11.9,1,1, -3.485, 10698.608, 386.388, 52849.228 25/11/24,12:22:24,03,12,1, 11.9,1,1, -3.485, 10698.594, 386.427, 52849.185 25/11/24,12:22:24,04,12,1, 11.9,1,1, -3.485, 10698.562, 386.469, 52849.219 25/11/24,12:22:24,05,12,1, 11.9,1,1, -3.485, 10698.535, 386.488, 52849.228 25/11/24,12:22:24,06,12,1, 11.9,1,1, -3.485, 10698.521, 386.526, 52849.322 25/11/24,12:22:24,07,12,1, 11.9,1,1, -3.485, 10698.476, 386.568, 52849.312 25/11/24,12:22:24,08,12,1, 11.9,1,1, -3.485, 10698.476, 386.606, 52849.328 25/11/24,12:22:24,09,12,1, 11.9,1,1, -3.485, 10698.424, 386.622, 52849.317 25/11/24,12:22:24,10,12,1, 11.9,1,1, -3.485, 10698.394, 386.673, 52849.340 25/11/24,12:22:24,11,12,1, 11.9,1,1, -3.485, 10698.381, 386.715, 52849.350 25/11/24,12:22:24,12,12,1, 11.9,1,1, -3.485, 10698.331, 386.739, 52849.319 25/11/24,12:22:24,13,12,1, 11.9,1,1, -3.485, 10698.319, 386.785, 52849.407 25/11/24,12:22:24,14,12,1, 11.9,1,1, -3.485, 10698.281, 386.798, 52849.353 25/11/24,12:22:24,15,12,1, 11.9,1,1, -3.485, 10698.301, 386.837, 52849.173 25/11/24,12:22:24,16,12,1, 11.9,1,1, -3.485, 10698.214, 386.866, 52849.326 25/11/24,12:22:24,17,12,1, 11.9,1,1, -3.485, 10698.168, 386.911, 52849.390 25/11/24,12:22:24,18,12,1, 11.9,1,1, -3.485, 10698.170, 386.954, 52849.425 25/11/24,12:22:24,19,12,1, 11.9,1,1, -3.485, 10698.128, 386.980, 52849.444 25/11/24,12:22:25,00,11,1, 12.0,1,1, -3.480, 10698.125, 386.980, 52849.444 25/11/24,12:22:25,01,11,1, 12.0,1,1, -3.480, 10698.060, 387.045, 52849.484 25/11/24,12:22:25,02,11,1, 12.0,1,1, -3.480, 10698.030, 387.084, 52849.486 25/11/24,12:22:25,03,11,1, 12.0,1,1, -3.480, 10698.020, 387.120, 52849.527 25/11/24,12:22:25,04,11,1, 12.0,1,1, -3.480, 10697.962, 387.186, 52849.591 25/11/24,12:22:25,05,11,1, 12.0,1,1, -3.480, 10697.926, 387.180, 52849.548 25/11/24,12:22:25,06,11,1, 12.0,1,1, -3.480, 10697.916, 387.203, 52849.600 25/11/24,12:22:25,07,11,1, 12.0,1,1, -3.480, 10697.892, 387.240, 52849.597 25/11/24,12:22:25,08,11,1, 12.0,1,1, -3.480, 10697.863, 387.270, 52849.614 25/11/24,12:22:25,09,11,1, 12.0,1,1, -3.480, 10697.800, 387.309, 52849.621 25/11/24,12:22:25,10,11,1, 12.0,1,1, -3.480, 10697.777, 387.321, 52849.640 25/11/24,12:22:25,11,11,1, 12.0,1,1, -3.480, 10697.740, 387.382, 52849.631 25/11/24,12:22:25,12,11,1, 12.0,1,1, -3.480, 10697.712, 387.414, 52849.678 25/11/24,12:22:25,13,11,1, 12.0,1,1, -3.480, 10697.648, 387.421, 52849.692 25/11/24,12:22:25,14,11,1, 12.0,1,1, -3.480, 10697.626, 387.466, 52849.691 25/11/24,12:22:25,15,11,1, 12.0,1,1, -3.480, 10697.579, 387.495, 52849.717 25/11/24,12:22:25,16,11,1, 12.0,1,1, -3.480, 10697.541, 387.538, 52849.718 25/11/24,12:22:25,17,11,1, 12.0,1,1, -3.480, 10697.487, 387.579, 52849.730 25/11/24,12:22:25,18,11,1, 12.0,1,1, -3.480, 10697.478, 387.609, 52849.739 25/11/24,12:22:25,19,11,1, 12.0,1,1, -3.480, 10697.409, 387.621, 52849.810 25/11/24,12:22:26,00,11,1, 12.0,1,1, -3.481, 10697.408, 387.621, 52849.810 25/11/24,12:22:26,01,11,1, 12.0,1,1, -3.481, 10697.351, 387.706, 52849.817 25/11/24,12:22:26,02,11,1, 12.0,1,1, -3.481, 10697.336, 387.734, 52849.859 25/11/24,12:22:26,03,11,1, 12.0,1,1, -3.481, 10697.265, 387.783, 52849.867 25/11/24,12:22:26,04,11,1, 12.0,1,1, -3.481, 10697.230, 387.797, 52849.906 25/11/24,12:22:26,05,11,1, 12.0,1,1, -3.481, 10697.172, 387.853, 52849.841 25/11/24,12:22:26,06,11,1, 12.0,1,1, -3.481, 10697.139, 387.876, 52849.903 25/11/24,12:22:26,07,11,1, 12.0,1,1, -3.481, 10697.117, 387.920, 52849.927 25/11/24,12:22:26,08,11,1, 12.0,1,1, -3.481, 10697.082, 387.958, 52849.956 25/11/24,12:22:26,09,11,1, 12.0,1,1, -3.481, 10697.022, 387.998, 52849.978 25/11/24,12:22:26,10,11,1, 12.0,1,1, -3.481, 10696.992, 388.057, 52849.946 25/11/24,12:22:26,11,11,1, 12.0,1,1, -3.481, 10696.937, 388.050, 52849.930 25/11/24,12:22:26,12,11,1, 12.0,1,1, -3.481, 10696.918, 388.099, 52849.933 25/11/24,12:22:26,13,11,1, 12.0,1,1, -3.481, 10696.831, 388.140, 52850.028 25/11/24,12:22:26,14,11,1, 12.0,1,1, -3.481, 10696.812, 388.185, 52849.952 25/11/24,12:22:26,15,11,1, 12.0,1,1, -3.481, 10696.784, 388.231, 52850.084 25/11/24,12:22:26,16,11,1, 12.0,1,1, -3.481, 10696.739, 388.261, 52850.121 25/11/24,12:22:26,17,11,1, 12.0,1,1, -3.481, 10696.681, 388.316, 52850.125 25/11/24,12:22:26,18,11,1, 12.0,1,1, -3.481, 10696.629, 388.359, 52850.083 25/11/24,12:22:26,19,11,1, 12.0,1,1, -3.481, 10696.621, 388.401, 52850.068 25/11/24,12:22:27,00,11,1, 12.0,1,1, -3.476, 10696.615, 388.401, 52850.068 25/11/24,12:22:27,01,11,1, 12.0,1,1, -3.476, 10696.493, 388.456, 52850.166 25/11/24,12:22:27,02,11,1, 12.0,1,1, -3.476, 10696.444, 388.506, 52850.190 25/11/24,12:22:27,03,11,1, 12.0,1,1, -3.476, 10696.422, 388.549, 52850.162 25/11/24,12:22:27,04,11,1, 12.0,1,1, -3.476, 10696.364, 388.592, 52850.129 25/11/24,12:22:27,05,11,1, 12.0,1,1, -3.476, 10696.326, 388.617, 52850.186 25/11/24,12:22:27,06,11,1, 12.0,1,1, -3.476, 10696.253, 388.668, 52850.179 25/11/24,12:22:27,07,11,1, 12.0,1,1, -3.476, 10696.220, 388.718, 52850.297 25/11/24,12:22:27,08,11,1, 12.0,1,1, -3.476, 10696.182, 388.754, 52850.318 25/11/24,12:22:27,09,11,1, 12.0,1,1, -3.476, 10696.140, 388.789, 52850.262 25/11/24,12:22:27,10,11,1, 12.0,1,1, -3.476, 10696.066, 388.820, 52850.234 25/11/24,12:22:27,11,11,1, 12.0,1,1, -3.476, 10696.030, 388.891, 52850.255 25/11/24,12:22:27,12,11,1, 12.0,1,1, -3.476, 10695.987, 388.915, 52850.267 25/11/24,12:22:27,13,11,1, 12.0,1,1, -3.476, 10695.935, 388.940, 52850.297 25/11/24,12:22:27,14,11,1, 12.0,1,1, -3.476, 10695.894, 388.996, 52850.324 25/11/24,12:22:27,15,11,1, 12.0,1,1, -3.476, 10695.844, 389.049, 52850.411 25/11/24,12:22:27,16,11,1, 12.0,1,1, -3.476, 10695.794, 389.060, 52850.370 25/11/24,12:22:27,17,11,1, 12.0,1,1, -3.476, 10695.753, 389.098, 52850.330 25/11/24,12:22:27,18,11,1, 12.0,1,1, -3.476, 10695.700, 389.154, 52850.389 25/11/24,12:22:27,19,11,1, 12.0,1,1, -3.476, 10695.636, 389.185, 52850.352 25/11/24,12:22:28,00,11,1, 11.9,1,1, -3.478, 10695.630, 389.185, 52850.352 25/11/24,12:22:28,01,11,1, 11.9,1,1, -3.478, 10695.576, 389.266, 52850.362 25/11/24,12:22:28,02,11,1, 11.9,1,1, -3.478, 10695.507, 389.314, 52850.531 25/11/24,12:22:28,03,11,1, 11.9,1,1, -3.478, 10695.455, 389.354, 52850.536 25/11/24,12:22:28,04,11,1, 11.9,1,1, -3.478, 10695.412, 389.375, 52850.481 25/11/24,12:22:28,05,11,1, 11.9,1,1, -3.478, 10695.333, 389.421, 52850.557 25/11/24,12:22:28,06,11,1, 11.9,1,1, -3.478, 10695.344, 389.452, 52850.495 25/11/24,12:22:28,07,11,1, 11.9,1,1, -3.478, 10695.288, 389.475, 52850.543 25/11/24,12:22:28,08,11,1, 11.9,1,1, -3.478, 10695.240, 389.509, 52850.505 25/11/24,12:22:28,09,11,1, 11.9,1,1, -3.478, 10695.187, 389.545, 52850.577 25/11/24,12:22:28,10,11,1, 11.9,1,1, -3.478, 10695.170, 389.600, 52850.623 25/11/24,12:22:28,11,11,1, 11.9,1,1, -3.478, 10695.098, 389.603, 52850.611 25/11/24,12:22:28,12,11,1, 11.9,1,1, -3.478, 10695.079, 389.661, 52850.567 25/11/24,12:22:28,13,11,1, 11.9,1,1, -3.478, 10695.030, 389.695, 52850.601 25/11/24,12:22:28,14,11,1, 11.9,1,1, -3.478, 10694.967, 389.708, 52850.713 25/11/24,12:22:28,15,11,1, 11.9,1,1, -3.478, 10694.927, 389.748, 52850.615 25/11/24,12:22:28,16,11,1, 11.9,1,1, -3.478, 10694.879, 389.760, 52850.600 25/11/24,12:22:28,17,11,1, 11.9,1,1, -3.478, 10694.804, 389.803, 52850.639 25/11/24,12:22:28,18,11,1, 11.9,1,1, -3.478, 10694.788, 389.828, 52850.701 25/11/24,12:22:28,19,11,1, 11.9,1,1, -3.478, 10694.737, 389.872, 52850.684 25/11/24,12:22:29,00,11,1, 11.9,1,1, -3.481, 10694.729, 389.872, 52850.684 25/11/24,12:22:29,01,11,1, 11.9,1,1, -3.481, 10694.634, 389.932, 52850.751 25/11/24,12:22:29,02,11,1, 11.9,1,1, -3.481, 10694.580, 389.970, 52850.733 25/11/24,12:22:29,03,11,1, 11.9,1,1, -3.481, 10694.550, 390.008, 52850.698 25/11/24,12:22:29,04,11,1, 11.9,1,1, -3.481, 10694.476, 390.033, 52850.785 25/11/24,12:22:29,05,11,1, 11.9,1,1, -3.481, 10694.452, 390.081, 52850.691 25/11/24,12:22:29,06,11,1, 11.9,1,1, -3.481, 10694.385, 390.105, 52850.779 25/11/24,12:22:29,07,11,1, 11.9,1,1, -3.481, 10694.330, 390.137, 52850.783 25/11/24,12:22:29,08,11,1, 11.9,1,1, -3.481, 10694.300, 390.150, 52850.768 25/11/24,12:22:29,09,11,1, 11.9,1,1, -3.481, 10694.218, 390.204, 52850.804 25/11/24,12:22:29,10,11,1, 11.9,1,1, -3.481, 10694.204, 390.210, 52850.757 25/11/24,12:22:29,11,11,1, 11.9,1,1, -3.481, 10694.145, 390.249, 52850.769 25/11/24,12:22:29,12,11,1, 11.9,1,1, -3.481, 10694.087, 390.304, 52850.827 25/11/24,12:22:29,13,11,1, 11.9,1,1, -3.481, 10694.037, 390.333, 52850.871 25/11/24,12:22:29,14,11,1, 11.9,1,1, -3.481, 10693.974, 390.344, 52850.808 25/11/24,12:22:29,15,11,1, 11.9,1,1, -3.481, 10693.916, 390.392, 52850.786 25/11/24,12:22:29,16,11,1, 11.9,1,1, -3.481, 10693.877, 390.440, 52850.919 25/11/24,12:22:29,17,11,1, 11.9,1,1, -3.481, 10693.848, 390.446, 52850.901 25/11/24,12:22:29,18,11,1, 11.9,1,1, -3.481, 10693.755, 390.465, 52850.907 25/11/24,12:22:29,19,11,1, 11.9,1,1, -3.481, 10693.725, 390.493, 52850.852 25/11/24,12:22:30,00,10,1, 11.9,1,1, -3.478, 10693.719, 390.493, 52850.852 25/11/24,12:22:30,01,10,1, 11.9,1,1, -3.478, 10693.612, 390.571, 52850.891 25/11/24,12:22:30,02,10,1, 11.9,1,1, -3.478, 10693.558, 390.619, 52850.917 25/11/24,12:22:30,03,10,1, 11.9,1,1, -3.478, 10693.517, 390.659, 52850.956 25/11/24,12:22:30,04,10,1, 11.9,1,1, -3.478, 10693.442, 390.695, 52851.011 25/11/24,12:22:30,05,10,1, 11.9,1,1, -3.478, 10693.414, 390.735, 52850.962 25/11/24,12:22:30,06,10,1, 11.9,1,1, -3.478, 10693.334, 390.750, 52850.968 25/11/24,12:22:30,07,10,1, 11.9,1,1, -3.478, 10693.321, 390.827, 52851.002 25/11/24,12:22:30,08,10,1, 11.9,1,1, -3.478, 10693.263, 390.823, 52851.010 25/11/24,12:22:30,09,10,1, 11.9,1,1, -3.478, 10693.219, 390.869, 52851.006 25/11/24,12:22:30,10,10,1, 11.9,1,1, -3.478, 10693.164, 390.909, 52850.979 25/11/24,12:22:30,11,10,1, 11.9,1,1, -3.478, 10693.104, 390.952, 52851.060 25/11/24,12:22:30,12,10,1, 11.9,1,1, -3.478, 10693.056, 390.974, 52851.072 25/11/24,12:22:30,13,10,1, 11.9,1,1, -3.478, 10693.011, 391.029, 52851.050 25/11/24,12:22:30,14,10,1, 11.9,1,1, -3.478, 10692.975, 391.062, 52851.095 25/11/24,12:22:30,15,10,1, 11.9,1,1, -3.478, 10692.930, 391.077, 52851.072 25/11/24,12:22:30,16,10,1, 11.9,1,1, -3.478, 10692.842, 391.108, 52851.126 25/11/24,12:22:30,17,10,1, 11.9,1,1, -3.478, 10692.811, 391.130, 52851.068 25/11/24,12:22:30,18,10,1, 11.9,1,1, -3.478, 10692.753, 391.198, 52851.126 25/11/24,12:22:30,19,10,1, 11.9,1,1, -3.478, 10692.709, 391.240, 52851.168 25/11/24,12:22:31,00,10,1, 11.9,1,1, -3.479, 10692.701, 391.240, 52851.168 25/11/24,12:22:31,01,10,1, 11.9,1,1, -3.479, 10692.628, 391.281, 52851.071 25/11/24,12:22:31,02,10,1, 11.9,1,1, -3.479, 10692.566, 391.305, 52851.144 25/11/24,12:22:31,03,10,1, 11.9,1,1, -3.479, 10692.520, 391.361, 52851.163 25/11/24,12:22:31,04,10,1, 11.9,1,1, -3.479, 10692.500, 391.402, 52851.184 25/11/24,12:22:31,05,10,1, 11.9,1,1, -3.479, 10692.448, 391.432, 52851.177 25/11/24,12:22:31,06,10,1, 11.9,1,1, -3.479, 10692.392, 391.470, 52851.153 25/11/24,12:22:31,07,10,1, 11.9,1,1, -3.479, 10692.330, 391.511, 52851.225 25/11/24,12:22:31,08,10,1, 11.9,1,1, -3.479, 10692.300, 391.519, 52851.186 25/11/24,12:22:31,09,10,1, 11.9,1,1, -3.479, 10692.250, 391.533, 52851.195 25/11/24,12:22:31,10,10,1, 11.9,1,1, -3.479, 10692.214, 391.585, 52851.245 25/11/24,12:22:31,11,10,1, 11.9,1,1, -3.479, 10692.158, 391.616, 52851.218 25/11/24,12:22:31,12,10,1, 11.9,1,1, -3.479, 10692.104, 391.640, 52851.260 25/11/24,12:22:31,13,10,1, 11.9,1,1, -3.479, 10692.083, 391.707, 52851.210 25/11/24,12:22:31,14,10,1, 11.9,1,1, -3.479, 10692.057, 391.715, 52851.252 25/11/24,12:22:31,15,10,1, 11.9,1,1, -3.479, 10691.988, 391.755, 52851.260 25/11/24,12:22:31,16,10,1, 11.9,1,1, -3.479, 10691.944, 391.780, 52851.267 25/11/24,12:22:31,17,10,1, 11.9,1,1, -3.479, 10691.906, 391.811, 52851.284 25/11/24,12:22:31,18,10,1, 11.9,1,1, -3.479, 10691.838, 391.815, 52851.278 25/11/24,12:22:31,19,10,1, 11.9,1,1, -3.479, 10691.827, 391.850, 52851.285 25/11/24,12:22:32,00,10,1, 12.0,1,1, -3.482, 10691.825, 391.850, 52851.285 25/11/24,12:22:32,01,10,1, 12.0,1,1, -3.482, 10691.731, 391.924, 52851.335 25/11/24,12:22:32,02,10,1, 12.0,1,1, -3.482, 10691.697, 391.959, 52851.255 25/11/24,12:22:32,03,10,1, 12.0,1,1, -3.482, 10691.669, 391.968, 52851.269 25/11/24,12:22:32,04,10,1, 12.0,1,1, -3.482, 10691.630, 392.000, 52851.300 25/11/24,12:22:32,05,10,1, 12.0,1,1, -3.482, 10691.576, 392.013, 52851.284 25/11/24,12:22:32,06,10,1, 12.0,1,1, -3.482, 10691.551, 392.034, 52851.326 25/11/24,12:22:32,07,10,1, 12.0,1,1, -3.482, 10691.507, 392.064, 52851.282 25/11/24,12:22:32,08,10,1, 12.0,1,1, -3.482, 10691.472, 392.056, 52851.259 25/11/24,12:22:32,09,10,1, 12.0,1,1, -3.482, 10691.424, 392.096, 52851.328 25/11/24,12:22:32,10,10,1, 12.0,1,1, -3.482, 10691.361, 392.139, 52851.275 25/11/24,12:22:32,11,10,1, 12.0,1,1, -3.482, 10691.353, 392.166, 52851.280 25/11/24,12:22:32,12,10,1, 12.0,1,1, -3.482, 10691.340, 392.148, 52851.055 25/11/24,12:22:32,13,10,1, 12.0,1,1, -3.482, 10691.274, 392.180, 52851.262 25/11/24,12:22:32,14,10,1, 12.0,1,1, -3.482, 10691.224, 392.231, 52851.323 25/11/24,12:22:32,15,10,1, 12.0,1,1, -3.482, 10691.195, 392.254, 52851.326 25/11/24,12:22:32,16,10,1, 12.0,1,1, -3.482, 10691.151, 392.269, 52851.365 25/11/24,12:22:32,17,10,1, 12.0,1,1, -3.482, 10691.110, 392.299, 52851.360 25/11/24,12:22:32,18,10,1, 12.0,1,1, -3.482, 10691.069, 392.297, 52851.316 25/11/24,12:22:32,19,10,1, 12.0,1,1, -3.482, 10691.027, 392.331, 52851.318 25/11/24,12:22:33,00,10,1, 12.0,1,1, -3.480, 10691.024, 392.331, 52851.318 25/11/24,12:22:33,01,10,1, 12.0,1,1, -3.480, 10690.997, 392.360, 52851.285 25/11/24,12:22:33,02,10,1, 12.0,1,1, -3.480, 10690.919, 392.375, 52851.304 25/11/24,12:22:33,03,10,1, 12.0,1,1, -3.480, 10690.879, 392.403, 52851.360 25/11/24,12:22:33,04,10,1, 12.0,1,1, -3.480, 10690.860, 392.417, 52851.391 25/11/24,12:22:33,05,10,1, 12.0,1,1, -3.480, 10690.817, 392.422, 52851.348 25/11/24,12:22:33,06,10,1, 12.0,1,1, -3.480, 10690.792, 392.428, 52851.354 25/11/24,12:22:33,07,10,1, 12.0,1,1, -3.480, 10690.757, 392.471, 52851.301 25/11/24,12:22:33,08,10,1, 12.0,1,1, -3.480, 10690.719, 392.474, 52851.297 25/11/24,12:22:33,09,10,1, 12.0,1,1, -3.480, 10690.672, 392.496, 52851.300 25/11/24,12:22:33,10,10,1, 12.0,1,1, -3.480, 10690.651, 392.521, 52851.304 25/11/24,12:22:33,11,10,1, 12.0,1,1, -3.480, 10690.593, 392.556, 52851.343 25/11/24,12:22:33,12,10,1, 12.0,1,1, -3.480, 10690.556, 392.559, 52851.303 25/11/24,12:22:33,13,10,1, 12.0,1,1, -3.480, 10690.521, 392.577, 52851.286 25/11/24,12:22:33,14,10,1, 12.0,1,1, -3.480, 10690.485, 392.564, 52851.295 25/11/24,12:22:33,15,10,1, 12.0,1,1, -3.480, 10690.440, 392.602, 52851.299 25/11/24,12:22:33,16,10,1, 12.0,1,1, -3.480, 10690.399, 392.623, 52851.405 25/11/24,12:22:33,17,10,1, 12.0,1,1, -3.480, 10690.354, 392.634, 52851.339 25/11/24,12:22:33,18,10,1, 12.0,1,1, -3.480, 10690.322, 392.649, 52851.331 25/11/24,12:22:33,19,10,1, 12.0,1,1, -3.480, 10690.291, 392.651, 52851.338 25/11/24,12:22:34,00,10,1, 11.9,1,1, -3.483, 10690.290, 392.651, 52851.338 25/11/24,12:22:34,01,10,1, 11.9,1,1, -3.483, 10690.229, 392.701, 52851.260 25/11/24,12:22:34,02,10,1, 11.9,1,1, -3.483, 10690.153, 392.724, 52851.331 25/11/24,12:22:34,03,10,1, 11.9,1,1, -3.483, 10690.127, 392.741, 52851.332 25/11/24,12:22:34,04,10,1, 11.9,1,1, -3.483, 10690.085, 392.758, 52851.263 25/11/24,12:22:34,05,10,1, 11.9,1,1, -3.483, 10690.061, 392.764, 52851.245 25/11/24,12:22:34,06,10,1, 11.9,1,1, -3.483, 10690.012, 392.802, 52851.282 25/11/24,12:22:34,07,10,1, 11.9,1,1, -3.483, 10689.969, 392.804, 52851.352 25/11/24,12:22:34,08,10,1, 11.9,1,1, -3.483, 10689.922, 392.820, 52851.371 25/11/24,12:22:34,09,10,1, 11.9,1,1, -3.483, 10689.890, 392.835, 52851.370 25/11/24,12:22:34,10,10,1, 11.9,1,1, -3.483, 10689.853, 392.851, 52851.327 25/11/24,12:22:34,11,10,1, 11.9,1,1, -3.483, 10689.823, 392.876, 52851.331 25/11/24,12:22:34,12,10,1, 11.9,1,1, -3.483, 10689.760, 392.903, 52851.351 25/11/24,12:22:34,13,10,1, 11.9,1,1, -3.483, 10689.704, 392.905, 52851.268 25/11/24,12:22:34,14,10,1, 11.9,1,1, -3.483, 10689.672, 392.903, 52851.270 25/11/24,12:22:34,15,10,1, 11.9,1,1, -3.483, 10689.660, 392.919, 52851.363 25/11/24,12:22:34,16,10,1, 11.9,1,1, -3.483, 10689.626, 392.962, 52851.288 25/11/24,12:22:34,17,10,1, 11.9,1,1, -3.483, 10689.565, 392.986, 52851.300 25/11/24,12:22:34,18,10,1, 11.9,1,1, -3.483, 10689.507, 392.993, 52851.344 25/11/24,12:22:34,19,10,1, 11.9,1,1, -3.483, 10689.474, 393.015, 52851.308 25/11/24,12:22:35,00,10,1, 11.9,1,1, -3.481, 10689.472, 393.015, 52851.308 25/11/24,12:22:35,01,10,1, 11.9,1,1, -3.481, 10689.394, 393.046, 52851.320 25/11/24,12:22:35,02,10,1, 11.9,1,1, -3.481, 10689.341, 393.038, 52851.384 25/11/24,12:22:35,03,10,1, 11.9,1,1, -3.481, 10689.304, 393.087, 52851.347 25/11/24,12:22:35,04,10,1, 11.9,1,1, -3.481, 10689.272, 393.105, 52851.330 25/11/24,12:22:35,05,10,1, 11.9,1,1, -3.481, 10689.226, 393.120, 52851.323 25/11/24,12:22:35,06,10,1, 11.9,1,1, -3.481, 10689.202, 393.126, 52851.303 25/11/24,12:22:35,07,10,1, 11.9,1,1, -3.481, 10689.130, 393.167, 52851.300 25/11/24,12:22:35,08,10,1, 11.9,1,1, -3.481, 10689.085, 393.172, 52851.296 25/11/24,12:22:35,09,10,1, 11.9,1,1, -3.481, 10689.046, 393.187, 52851.294 25/11/24,12:22:35,10,10,1, 11.9,1,1, -3.481, 10689.027, 393.200, 52851.317 25/11/24,12:22:35,11,10,1, 11.9,1,1, -3.481, 10688.998, 393.219, 52851.302 25/11/24,12:22:35,12,10,1, 11.9,1,1, -3.481, 10688.932, 393.245, 52851.347 25/11/24,12:22:35,13,10,1, 11.9,1,1, -3.481, 10688.902, 393.251, 52851.274 25/11/24,12:22:35,14,10,1, 11.9,1,1, -3.481, 10688.856, 393.307, 52851.337 25/11/24,12:22:35,15,10,1, 11.9,1,1, -3.481, 10688.812, 393.307, 52851.249 25/11/24,12:22:35,16,10,1, 11.9,1,1, -3.481, 10688.778, 393.329, 52851.294 25/11/24,12:22:35,17,10,1, 11.9,1,1, -3.481, 10688.756, 393.348, 52851.346 25/11/24,12:22:35,18,10,1, 11.9,1,1, -3.481, 10688.724, 393.355, 52851.317 25/11/24,12:22:35,19,10,1, 11.9,1,1, -3.481, 10688.654, 393.374, 52851.315 25/11/24,12:22:36,00,10,1, 11.9,1,1, -3.481, 10688.646, 393.374, 52851.315 25/11/24,12:22:36,01,10,1, 11.9,1,1, -3.481, 10688.592, 393.390, 52851.318 25/11/24,12:22:36,02,10,1, 11.9,1,1, -3.481, 10688.532, 393.414, 52851.284 25/11/24,12:22:36,03,10,1, 11.9,1,1, -3.481, 10688.520, 393.405, 52851.273 25/11/24,12:22:36,04,10,1, 11.9,1,1, -3.481, 10688.476, 393.437, 52851.257 25/11/24,12:22:36,05,10,1, 11.9,1,1, -3.481, 10688.442, 393.463, 52851.332 25/11/24,12:22:36,06,10,1, 11.9,1,1, -3.481, 10688.408, 393.477, 52851.296 25/11/24,12:22:36,07,10,1, 11.9,1,1, -3.481, 10688.355, 393.479, 52851.327 25/11/24,12:22:36,08,10,1, 11.9,1,1, -3.481, 10688.309, 393.511, 52851.288 25/11/24,12:22:36,09,10,1, 11.9,1,1, -3.481, 10688.294, 393.487, 52851.314 25/11/24,12:22:36,10,10,1, 11.9,1,1, -3.481, 10688.254, 393.505, 52851.250 25/11/24,12:22:36,11,10,1, 11.9,1,1, -3.481, 10688.215, 393.542, 52851.186 25/11/24,12:22:36,12,10,1, 11.9,1,1, -3.481, 10688.202, 393.540, 52851.165 25/11/24,12:22:36,13,10,1, 11.9,1,1, -3.481, 10688.152, 393.563, 52851.259 25/11/24,12:22:36,14,10,1, 11.9,1,1, -3.481, 10688.115, 393.574, 52851.204 25/11/24,12:22:36,15,10,1, 11.9,1,1, -3.481, 10688.083, 393.590, 52851.276 25/11/24,12:22:36,16,10,1, 11.9,1,1, -3.481, 10688.043, 393.601, 52851.238 25/11/24,12:22:36,17,10,1, 11.9,1,1, -3.481, 10688.026, 393.608, 52851.195 25/11/24,12:22:36,18,10,1, 11.9,1,1, -3.481, 10687.997, 393.615, 52851.177 25/11/24,12:22:36,19,10,1, 11.9,1,1, -3.481, 10687.939, 393.606, 52851.198 25/11/24,12:22:37,00,11,1, 12.0,1,1, -3.483, 10687.937, 393.606, 52851.198 25/11/24,12:22:37,01,11,1, 12.0,1,1, -3.483, 10687.875, 393.617, 52851.265 25/11/24,12:22:37,02,11,1, 12.0,1,1, -3.483, 10687.861, 393.622, 52851.168 25/11/24,12:22:37,03,11,1, 12.0,1,1, -3.483, 10687.819, 393.639, 52851.128 25/11/24,12:22:37,04,11,1, 12.0,1,1, -3.483, 10687.790, 393.619, 52851.175 25/11/24,12:22:37,05,11,1, 12.0,1,1, -3.483, 10687.784, 393.659, 52851.169 25/11/24,12:22:37,06,11,1, 12.0,1,1, -3.483, 10687.718, 393.669, 52851.218 25/11/24,12:22:37,07,11,1, 12.0,1,1, -3.483, 10687.707, 393.671, 52851.220 25/11/24,12:22:37,08,11,1, 12.0,1,1, -3.483, 10687.651, 393.685, 52851.192 25/11/24,12:22:37,09,11,1, 12.0,1,1, -3.483, 10687.639, 393.694, 52851.104 25/11/24,12:22:37,10,11,1, 12.0,1,1, -3.483, 10687.586, 393.688, 52851.160 25/11/24,12:22:37,11,11,1, 12.0,1,1, -3.483, 10687.557, 393.685, 52851.141 25/11/24,12:22:37,12,11,1, 12.0,1,1, -3.483, 10687.518, 393.685, 52851.125 25/11/24,12:22:37,13,11,1, 12.0,1,1, -3.483, 10687.501, 393.701, 52851.102 25/11/24,12:22:37,14,11,1, 12.0,1,1, -3.483, 10687.460, 393.703, 52851.065 25/11/24,12:22:37,15,11,1, 12.0,1,1, -3.483, 10687.426, 393.715, 52851.107 25/11/24,12:22:37,16,11,1, 12.0,1,1, -3.483, 10687.384, 393.720, 52851.073 25/11/24,12:22:37,17,11,1, 12.0,1,1, -3.483, 10687.361, 393.706, 52851.074 25/11/24,12:22:37,18,11,1, 12.0,1,1, -3.483, 10687.331, 393.713, 52851.066 25/11/24,12:22:37,19,11,1, 12.0,1,1, -3.483, 10687.291, 393.712, 52851.079 25/11/24,12:22:38,00,10,1, 11.9,1,1, -3.478, 10687.286, 393.712, 52851.079 25/11/24,12:22:38,01,10,1, 11.9,1,1, -3.478, 10687.215, 393.693, 52851.010 25/11/24,12:22:38,02,10,1, 11.9,1,1, -3.478, 10687.199, 393.697, 52851.035 25/11/24,12:22:38,03,10,1, 11.9,1,1, -3.478, 10687.168, 393.686, 52850.977 25/11/24,12:22:38,04,10,1, 11.9,1,1, -3.478, 10687.129, 393.674, 52851.041 25/11/24,12:22:38,05,10,1, 11.9,1,1, -3.478, 10687.087, 393.675, 52851.032 25/11/24,12:22:38,06,10,1, 11.9,1,1, -3.478, 10687.043, 393.685, 52850.946 25/11/24,12:22:38,07,10,1, 11.9,1,1, -3.478, 10687.034, 393.667, 52851.006 25/11/24,12:22:38,08,10,1, 11.9,1,1, -3.478, 10687.001, 393.671, 52851.004 25/11/24,12:22:38,09,10,1, 11.9,1,1, -3.478, 10686.962, 393.679, 52850.965 25/11/24,12:22:38,10,10,1, 11.9,1,1, -3.478, 10686.935, 393.681, 52850.977 25/11/24,12:22:38,11,10,1, 11.9,1,1, -3.478, 10686.917, 393.658, 52850.914 25/11/24,12:22:38,12,10,1, 11.9,1,1, -3.478, 10686.873, 393.682, 52850.920 25/11/24,12:22:38,13,10,1, 11.9,1,1, -3.478, 10686.826, 393.658, 52850.826 25/11/24,12:22:38,14,10,1, 11.9,1,1, -3.478, 10686.794, 393.659, 52850.894 25/11/24,12:22:38,15,10,1, 11.9,1,1, -3.478, 10686.760, 393.640, 52850.846 25/11/24,12:22:38,16,10,1, 11.9,1,1, -3.478, 10686.751, 393.639, 52850.794 25/11/24,12:22:38,17,10,1, 11.9,1,1, -3.478, 10686.696, 393.643, 52850.869 25/11/24,12:22:38,18,10,1, 11.9,1,1, -3.478, 10686.669, 393.651, 52850.807 25/11/24,12:22:38,19,10,1, 11.9,1,1, -3.478, 10686.650, 393.588, 52850.821 25/11/24,12:22:39,00,11,1, 11.9,1,1, -3.479, 10686.643, 393.588, 52850.821 25/11/24,12:22:39,01,11,1, 11.9,1,1, -3.479, 10686.595, 393.600, 52850.808 25/11/24,12:22:39,02,11,1, 11.9,1,1, -3.479, 10686.508, 393.601, 52850.822 25/11/24,12:22:39,03,11,1, 11.9,1,1, -3.479, 10686.513, 393.597, 52850.821 25/11/24,12:22:39,04,11,1, 11.9,1,1, -3.479, 10686.481, 393.586, 52850.846 25/11/24,12:22:39,05,11,1, 11.9,1,1, -3.479, 10686.441, 393.584, 52850.821 25/11/24,12:22:39,06,11,1, 11.9,1,1, -3.479, 10686.399, 393.557, 52850.701 25/11/24,12:22:39,07,11,1, 11.9,1,1, -3.479, 10686.360, 393.567, 52850.775 25/11/24,12:22:39,08,11,1, 11.9,1,1, -3.479, 10686.340, 393.549, 52850.725 25/11/24,12:22:39,09,11,1, 11.9,1,1, -3.479, 10686.290, 393.527, 52850.729 25/11/24,12:22:39,10,11,1, 11.9,1,1, -3.479, 10686.233, 393.509, 52850.735 25/11/24,12:22:39,11,11,1, 11.9,1,1, -3.479, 10686.216, 393.534, 52850.696 25/11/24,12:22:39,12,11,1, 11.9,1,1, -3.479, 10686.182, 393.521, 52850.693 25/11/24,12:22:39,13,11,1, 11.9,1,1, -3.479, 10686.145, 393.519, 52850.676 25/11/24,12:22:39,14,11,1, 11.9,1,1, -3.479, 10686.104, 393.506, 52850.646 25/11/24,12:22:39,15,11,1, 11.9,1,1, -3.479, 10686.071, 393.503, 52850.673 25/11/24,12:22:39,16,11,1, 11.9,1,1, -3.479, 10686.028, 393.469, 52850.632 25/11/24,12:22:39,17,11,1, 11.9,1,1, -3.479, 10685.998, 393.487, 52850.618 25/11/24,12:22:39,18,11,1, 11.9,1,1, -3.479, 10685.940, 393.445, 52850.576 25/11/24,12:22:39,19,11,1, 11.9,1,1, -3.479, 10685.918, 393.441, 52850.497 25/11/24,12:22:40,00,11,1, 11.9,1,1, -3.477, 10685.917, 393.441, 52850.497 25/11/24,12:22:40,01,11,1, 11.9,1,1, -3.477, 10685.804, 393.423, 52850.613 25/11/24,12:22:40,02,11,1, 11.9,1,1, -3.477, 10685.793, 393.433, 52850.632 25/11/24,12:22:40,03,11,1, 11.9,1,1, -3.477, 10685.758, 393.425, 52850.634 25/11/24,12:22:40,04,11,1, 11.9,1,1, -3.477, 10685.698, 393.398, 52850.579 25/11/24,12:22:40,05,11,1, 11.9,1,1, -3.477, 10685.678, 393.396, 52850.585 25/11/24,12:22:40,06,11,1, 11.9,1,1, -3.477, 10685.632, 393.392, 52850.586 25/11/24,12:22:40,07,11,1, 11.9,1,1, -3.477, 10685.593, 393.404, 52850.522 25/11/24,12:22:40,08,11,1, 11.9,1,1, -3.477, 10685.575, 393.356, 52850.528 25/11/24,12:22:40,09,11,1, 11.9,1,1, -3.477, 10685.501, 393.344, 52850.520 25/11/24,12:22:40,10,11,1, 11.9,1,1, -3.477, 10685.461, 393.370, 52850.539 25/11/24,12:22:40,11,11,1, 11.9,1,1, -3.477, 10685.403, 393.391, 52850.554 25/11/24,12:22:40,12,11,1, 11.9,1,1, -3.477, 10685.364, 393.344, 52850.460 25/11/24,12:22:40,13,11,1, 11.9,1,1, -3.477, 10685.313, 393.294, 52850.476 25/11/24,12:22:40,14,11,1, 11.9,1,1, -3.477, 10685.282, 393.334, 52850.479 25/11/24,12:22:40,15,11,1, 11.9,1,1, -3.477, 10685.238, 393.336, 52850.496 25/11/24,12:22:40,16,11,1, 11.9,1,1, -3.477, 10685.192, 393.320, 52850.444 25/11/24,12:22:40,17,11,1, 11.9,1,1, -3.477, 10685.165, 393.286, 52850.424 25/11/24,12:22:40,18,11,1, 11.9,1,1, -3.477, 10685.125, 393.300, 52850.383 25/11/24,12:22:40,19,11,1, 11.9,1,1, -3.477, 10685.086, 393.274, 52850.357 25/11/24,12:22:41,00,11,1, 11.9,1,1, -3.478, 10685.083, 393.274, 52850.357 25/11/24,12:22:41,01,11,1, 11.9,1,1, -3.478, 10684.986, 393.276, 52850.385 25/11/24,12:22:41,02,11,1, 11.9,1,1, -3.478, 10684.914, 393.220, 52850.433 25/11/24,12:22:41,03,11,1, 11.9,1,1, -3.478, 10684.913, 393.227, 52850.348 25/11/24,12:22:41,04,11,1, 11.9,1,1, -3.478, 10684.828, 393.198, 52850.368 25/11/24,12:22:41,05,11,1, 11.9,1,1, -3.478, 10684.840, 393.186, 52850.322 25/11/24,12:22:41,06,11,1, 11.9,1,1, -3.478, 10684.788, 393.185, 52850.341 25/11/24,12:22:41,07,11,1, 11.9,1,1, -3.478, 10684.765, 393.138, 52850.302 25/11/24,12:22:41,08,11,1, 11.9,1,1, -3.478, 10684.720, 393.150, 52850.318 25/11/24,12:22:41,09,11,1, 11.9,1,1, -3.478, 10684.644, 393.115, 52850.306 25/11/24,12:22:41,10,11,1, 11.9,1,1, -3.478, 10684.625, 393.131, 52850.315 25/11/24,12:22:41,11,11,1, 11.9,1,1, -3.478, 10684.574, 393.077, 52850.241 25/11/24,12:22:41,12,11,1, 11.9,1,1, -3.478, 10684.545, 393.076, 52850.260 25/11/24,12:22:41,13,11,1, 11.9,1,1, -3.478, 10684.490, 393.056, 52850.200 25/11/24,12:22:41,14,11,1, 11.9,1,1, -3.478, 10684.452, 393.051, 52850.162 25/11/24,12:22:41,15,11,1, 11.9,1,1, -3.478, 10684.396, 393.007, 52850.219 25/11/24,12:22:41,16,11,1, 11.9,1,1, -3.478, 10684.361, 392.991, 52850.162 25/11/24,12:22:41,17,11,1, 11.9,1,1, -3.478, 10684.330, 392.981, 52850.185 25/11/24,12:22:41,18,11,1, 11.9,1,1, -3.478, 10684.300, 392.950, 52850.200 25/11/24,12:22:41,19,11,1, 11.9,1,1, -3.478, 10684.242, 392.934, 52850.158 25/11/24,12:22:42,00,12,1, 12.0,1,1, -3.480, 10684.240, 392.934, 52850.158 25/11/24,12:22:42,01,12,1, 12.0,1,1, -3.480, 10684.147, 392.917, 52850.130 25/11/24,12:22:42,02,12,1, 12.0,1,1, -3.480, 10684.095, 392.881, 52850.121 25/11/24,12:22:42,03,12,1, 12.0,1,1, -3.480, 10684.059, 392.865, 52850.143 25/11/24,12:22:42,04,12,1, 12.0,1,1, -3.480, 10684.044, 392.824, 52850.060 25/11/24,12:22:42,05,12,1, 12.0,1,1, -3.480, 10683.987, 392.817, 52850.040 25/11/24,12:22:42,06,12,1, 12.0,1,1, -3.480, 10683.927, 392.793, 52850.010 25/11/24,12:22:42,07,12,1, 12.0,1,1, -3.480, 10683.901, 392.757, 52850.134 25/11/24,12:22:42,08,12,1, 12.0,1,1, -3.480, 10683.870, 392.761, 52850.050 25/11/24,12:22:42,09,12,1, 12.0,1,1, -3.480, 10683.835, 392.756, 52850.110 25/11/24,12:22:42,10,12,1, 12.0,1,1, -3.480, 10683.763, 392.741, 52850.149 25/11/24,12:22:42,11,12,1, 12.0,1,1, -3.480, 10683.727, 392.717, 52849.930 25/11/24,12:22:42,12,12,1, 12.0,1,1, -3.480, 10683.689, 392.680, 52849.967 25/11/24,12:22:42,13,12,1, 12.0,1,1, -3.480, 10683.672, 392.670, 52849.975 25/11/24,12:22:42,14,12,1, 12.0,1,1, -3.480, 10683.637, 392.654, 52850.020 25/11/24,12:22:42,15,12,1, 12.0,1,1, -3.480, 10683.615, 392.613, 52849.971 25/11/24,12:22:42,16,12,1, 12.0,1,1, -3.480, 10683.518, 392.582, 52849.905 25/11/24,12:22:42,17,12,1, 12.0,1,1, -3.480, 10683.515, 392.578, 52849.953 25/11/24,12:22:42,18,12,1, 12.0,1,1, -3.480, 10683.462, 392.521, 52849.883 25/11/24,12:22:42,19,12,1, 12.0,1,1, -3.480, 10683.409, 392.535, 52849.898 25/11/24,12:22:43,00,12,1, 12.0,1,1, -3.478, 10683.405, 392.535, 52849.898 25/11/24,12:22:43,01,12,1, 12.0,1,1, -3.478, 10683.367, 392.472, 52849.791 25/11/24,12:22:43,02,12,1, 12.0,1,1, -3.478, 10683.329, 392.471, 52849.913 25/11/24,12:22:43,03,12,1, 12.0,1,1, -3.478, 10683.268, 392.463, 52849.890 25/11/24,12:22:43,04,12,1, 12.0,1,1, -3.478, 10683.226, 392.408, 52849.877 25/11/24,12:22:43,05,12,1, 12.0,1,1, -3.478, 10683.191, 392.384, 52849.839 25/11/24,12:22:43,06,12,1, 12.0,1,1, -3.478, 10683.138, 392.373, 52849.795 25/11/24,12:22:43,07,12,1, 12.0,1,1, -3.478, 10683.111, 392.358, 52849.795 25/11/24,12:22:43,08,12,1, 12.0,1,1, -3.478, 10683.068, 392.327, 52849.764 25/11/24,12:22:43,09,12,1, 12.0,1,1, -3.478, 10683.020, 392.322, 52849.731 25/11/24,12:22:43,10,12,1, 12.0,1,1, -3.478, 10683.000, 392.290, 52849.799 25/11/24,12:22:43,11,12,1, 12.0,1,1, -3.478, 10682.969, 392.275, 52849.799 25/11/24,12:22:43,12,12,1, 12.0,1,1, -3.478, 10682.938, 392.266, 52849.783 25/11/24,12:22:43,13,12,1, 12.0,1,1, -3.478, 10682.897, 392.235, 52849.805 25/11/24,12:22:43,14,12,1, 12.0,1,1, -3.478, 10682.856, 392.185, 52849.734 25/11/24,12:22:43,15,12,1, 12.0,1,1, -3.478, 10682.822, 392.187, 52849.725 25/11/24,12:22:43,16,12,1, 12.0,1,1, -3.478, 10682.784, 392.144, 52849.683 25/11/24,12:22:43,17,12,1, 12.0,1,1, -3.478, 10682.762, 392.156, 52849.750 25/11/24,12:22:43,18,12,1, 12.0,1,1, -3.478, 10682.712, 392.104, 52849.706 25/11/24,12:22:43,19,12,1, 12.0,1,1, -3.478, 10682.677, 392.126, 52849.768 25/11/24,12:22:44,00,11,1, 11.9,1,1, -3.480, 10682.671, 392.126, 52849.768 25/11/24,12:22:44,01,11,1, 11.9,1,1, -3.480, 10682.612, 392.075, 52849.650 25/11/24,12:22:44,02,11,1, 11.9,1,1, -3.480, 10682.569, 392.049, 52849.648 25/11/24,12:22:44,03,11,1, 11.9,1,1, -3.480, 10682.540, 391.998, 52849.689 25/11/24,12:22:44,04,11,1, 11.9,1,1, -3.480, 10682.496, 392.000, 52849.651 25/11/24,12:22:44,05,11,1, 11.9,1,1, -3.480, 10682.464, 391.947, 52849.719 25/11/24,12:22:44,06,11,1, 11.9,1,1, -3.480, 10682.459, 391.923, 52849.629 25/11/24,12:22:44,07,11,1, 11.9,1,1, -3.480, 10682.389, 391.889, 52849.617 25/11/24,12:22:44,08,11,1, 11.9,1,1, -3.480, 10682.369, 391.873, 52849.624 25/11/24,12:22:44,09,11,1, 11.9,1,1, -3.480, 10682.345, 391.874, 52849.620 25/11/24,12:22:44,10,11,1, 11.9,1,1, -3.480, 10682.309, 391.818, 52849.563 25/11/24,12:22:44,11,11,1, 11.9,1,1, -3.480, 10682.274, 391.829, 52849.577 25/11/24,12:22:44,12,11,1, 11.9,1,1, -3.480, 10682.229, 391.795, 52849.581 25/11/24,12:22:44,13,11,1, 11.9,1,1, -3.480, 10682.209, 391.779, 52849.525 25/11/24,12:22:44,14,11,1, 11.9,1,1, -3.480, 10682.149, 391.770, 52849.569 25/11/24,12:22:44,15,11,1, 11.9,1,1, -3.480, 10682.107, 391.737, 52849.567 25/11/24,12:22:44,16,11,1, 11.9,1,1, -3.480, 10682.050, 391.722, 52849.541 25/11/24,12:22:44,17,11,1, 11.9,1,1, -3.480, 10682.033, 391.701, 52849.557 25/11/24,12:22:44,18,11,1, 11.9,1,1, -3.480, 10681.989, 391.664, 52849.564 25/11/24,12:22:44,19,11,1, 11.9,1,1, -3.480, 10681.950, 391.657, 52849.470 25/11/24,12:22:45,00,12,1, 11.9,1,1, -3.478, 10681.945, 391.657, 52849.470 25/11/24,12:22:45,01,12,1, 11.9,1,1, -3.478, 10681.884, 391.609, 52849.462 25/11/24,12:22:45,02,12,1, 11.9,1,1, -3.478, 10681.829, 391.647, 52849.495 25/11/24,12:22:45,03,12,1, 11.9,1,1, -3.478, 10681.800, 391.603, 52849.494 25/11/24,12:22:45,04,12,1, 11.9,1,1, -3.478, 10681.771, 391.576, 52849.530 25/11/24,12:22:45,05,12,1, 11.9,1,1, -3.478, 10681.748, 391.534, 52849.463 25/11/24,12:22:45,06,12,1, 11.9,1,1, -3.478, 10681.704, 391.513, 52849.446 25/11/24,12:22:45,07,12,1, 11.9,1,1, -3.478, 10681.663, 391.490, 52849.429 25/11/24,12:22:45,08,12,1, 11.9,1,1, -3.478, 10681.635, 391.500, 52849.473 25/11/24,12:22:45,09,12,1, 11.9,1,1, -3.478, 10681.614, 391.475, 52849.404 25/11/24,12:22:45,10,12,1, 11.9,1,1, -3.478, 10681.585, 391.457, 52849.418 25/11/24,12:22:45,11,12,1, 11.9,1,1, -3.478, 10681.535, 391.445, 52849.380 25/11/24,12:22:45,12,12,1, 11.9,1,1, -3.478, 10681.482, 391.400, 52849.365 25/11/24,12:22:45,13,12,1, 11.9,1,1, -3.478, 10681.472, 391.407, 52849.385 25/11/24,12:22:45,14,12,1, 11.9,1,1, -3.478, 10681.422, 391.373, 52849.402 25/11/24,12:22:45,15,12,1, 11.9,1,1, -3.478, 10681.386, 391.344, 52849.369 25/11/24,12:22:45,16,12,1, 11.9,1,1, -3.478, 10681.365, 391.317, 52849.314 25/11/24,12:22:45,17,12,1, 11.9,1,1, -3.478, 10681.320, 391.318, 52849.356 25/11/24,12:22:45,18,12,1, 11.9,1,1, -3.478, 10681.288, 391.303, 52849.358 25/11/24,12:22:45,19,12,1, 11.9,1,1, -3.478, 10681.258, 391.280, 52849.365 25/11/24,12:22:46,00,12,1, 11.8,1,1, -3.479, 10681.252, 391.280, 52849.365 25/11/24,12:22:46,01,12,1, 11.8,1,1, -3.479, 10681.181, 391.228, 52849.307 25/11/24,12:22:46,02,12,1, 11.8,1,1, -3.479, 10681.170, 391.209, 52849.329 25/11/24,12:22:46,03,12,1, 11.8,1,1, -3.479, 10681.118, 391.192, 52849.315 25/11/24,12:22:46,04,12,1, 11.8,1,1, -3.479, 10681.088, 391.169, 52849.294 25/11/24,12:22:46,05,12,1, 11.8,1,1, -3.479, 10681.087, 391.176, 52849.309 25/11/24,12:22:46,06,12,1, 11.8,1,1, -3.479, 10681.021, 391.131, 52849.276 25/11/24,12:22:46,07,12,1, 11.8,1,1, -3.479, 10680.986, 391.060, 52849.212 25/11/24,12:22:46,08,12,1, 11.8,1,1, -3.479, 10680.960, 391.054, 52849.195 25/11/24,12:22:46,09,12,1, 11.8,1,1, -3.479, 10680.934, 391.057, 52849.222 25/11/24,12:22:46,10,12,1, 11.8,1,1, -3.479, 10680.875, 391.035, 52849.319 25/11/24,12:22:46,11,12,1, 11.8,1,1, -3.479, 10680.849, 390.998, 52849.257 25/11/24,12:22:46,12,12,1, 11.8,1,1, -3.479, 10680.810, 390.981, 52849.214 25/11/24,12:22:46,13,12,1, 11.8,1,1, -3.479, 10680.788, 390.975, 52849.230 25/11/24,12:22:46,14,12,1, 11.8,1,1, -3.479, 10680.739, 390.922, 52849.169 25/11/24,12:22:46,15,12,1, 11.8,1,1, -3.479, 10680.707, 390.895, 52849.187 25/11/24,12:22:46,16,12,1, 11.8,1,1, -3.479, 10680.668, 390.882, 52849.186 25/11/24,12:22:46,17,12,1, 11.8,1,1, -3.479, 10680.643, 390.875, 52849.132 25/11/24,12:22:46,18,12,1, 11.8,1,1, -3.479, 10680.571, 390.820, 52849.114 25/11/24,12:22:46,19,12,1, 11.8,1,1, -3.479, 10680.551, 390.792, 52849.140 25/11/24,12:22:47,00,12,1, 11.9,1,1, -3.476, 10680.543, 390.792, 52849.140 25/11/24,12:22:47,01,12,1, 11.9,1,1, -3.476, 10680.469, 390.765, 52849.141 25/11/24,12:22:47,02,12,1, 11.9,1,1, -3.476, 10680.445, 390.714, 52849.063 25/11/24,12:22:47,03,12,1, 11.9,1,1, -3.476, 10680.403, 390.708, 52849.084 25/11/24,12:22:47,04,12,1, 11.9,1,1, -3.476, 10680.386, 390.692, 52849.109 25/11/24,12:22:47,05,12,1, 11.9,1,1, -3.476, 10680.322, 390.638, 52849.096 25/11/24,12:22:47,06,12,1, 11.9,1,1, -3.476, 10680.313, 390.635, 52849.100 25/11/24,12:22:47,07,12,1, 11.9,1,1, -3.476, 10680.282, 390.624, 52849.108 25/11/24,12:22:47,08,12,1, 11.9,1,1, -3.476, 10680.224, 390.564, 52849.132 25/11/24,12:22:47,09,12,1, 11.9,1,1, -3.476, 10680.193, 390.529, 52849.010 25/11/24,12:22:47,10,12,1, 11.9,1,1, -3.476, 10680.160, 390.523, 52849.072 25/11/24,12:22:47,11,12,1, 11.9,1,1, -3.476, 10680.128, 390.477, 52849.020 25/11/24,12:22:47,12,12,1, 11.9,1,1, -3.476, 10680.114, 390.452, 52849.105 25/11/24,12:22:47,13,12,1, 11.9,1,1, -3.476, 10680.053, 390.438, 52849.015 25/11/24,12:22:47,14,12,1, 11.9,1,1, -3.476, 10680.016, 390.385, 52849.089 25/11/24,12:22:47,15,12,1, 11.9,1,1, -3.476, 10679.995, 390.350, 52848.998 25/11/24,12:22:47,16,12,1, 11.9,1,1, -3.476, 10679.950, 390.344, 52848.978 25/11/24,12:22:47,17,12,1, 11.9,1,1, -3.476, 10679.914, 390.308, 52849.000 25/11/24,12:22:47,18,12,1, 11.9,1,1, -3.476, 10679.882, 390.266, 52848.997 25/11/24,12:22:47,19,12,1, 11.9,1,1, -3.476, 10679.845, 390.236, 52848.921 25/11/24,12:22:48,00,12,1, 11.9,1,1, -3.476, 10679.842, 390.236, 52848.921 25/11/24,12:22:48,01,12,1, 11.9,1,1, -3.476, 10679.794, 390.155, 52848.921 25/11/24,12:22:48,02,12,1, 11.9,1,1, -3.476, 10679.734, 390.126, 52848.918 25/11/24,12:22:48,03,12,1, 11.9,1,1, -3.476, 10679.722, 390.088, 52848.898 25/11/24,12:22:48,04,12,1, 11.9,1,1, -3.476, 10679.672, 390.046, 52848.911 25/11/24,12:22:48,05,12,1, 11.9,1,1, -3.476, 10679.646, 390.036, 52848.952 25/11/24,12:22:48,06,12,1, 11.9,1,1, -3.476, 10679.591, 389.982, 52848.893 25/11/24,12:22:48,07,12,1, 11.9,1,1, -3.476, 10679.562, 389.964, 52848.848 25/11/24,12:22:48,08,12,1, 11.9,1,1, -3.476, 10679.532, 389.912, 52848.840 25/11/24,12:22:48,09,12,1, 11.9,1,1, -3.476, 10679.501, 389.903, 52848.935 25/11/24,12:22:48,10,12,1, 11.9,1,1, -3.476, 10679.445, 389.845, 52848.914 25/11/24,12:22:48,11,12,1, 11.9,1,1, -3.476, 10679.405, 389.814, 52848.836 25/11/24,12:22:48,12,12,1, 11.9,1,1, -3.476, 10679.414, 389.827, 52848.897 25/11/24,12:22:48,13,12,1, 11.9,1,1, -3.476, 10679.347, 389.745, 52848.864 25/11/24,12:22:48,14,12,1, 11.9,1,1, -3.476, 10679.295, 389.736, 52848.812 25/11/24,12:22:48,15,12,1, 11.9,1,1, -3.476, 10679.284, 389.704, 52848.800 25/11/24,12:22:48,16,12,1, 11.9,1,1, -3.476, 10679.213, 389.679, 52848.879 25/11/24,12:22:48,17,12,1, 11.9,1,1, -3.476, 10679.192, 389.646, 52848.860 25/11/24,12:22:48,18,12,1, 11.9,1,1, -3.476, 10679.164, 389.614, 52848.840 25/11/24,12:22:48,19,12,1, 11.9,1,1, -3.476, 10679.092, 389.579, 52848.796 25/11/24,12:22:49,00,12,1, 11.9,1,1, -3.478, 10679.091, 389.579, 52848.796 25/11/24,12:22:49,01,12,1, 11.9,1,1, -3.478, 10679.053, 389.524, 52848.737 25/11/24,12:22:49,02,12,1, 11.9,1,1, -3.478, 10679.001, 389.463, 52848.748 25/11/24,12:22:49,03,12,1, 11.9,1,1, -3.478, 10679.006, 389.437, 52848.745 25/11/24,12:22:49,04,12,1, 11.9,1,1, -3.478, 10678.944, 389.408, 52848.697 25/11/24,12:22:49,05,12,1, 11.9,1,1, -3.478, 10678.882, 389.394, 52848.709 25/11/24,12:22:49,06,12,1, 11.9,1,1, -3.478, 10678.866, 389.358, 52848.751 25/11/24,12:22:49,07,12,1, 11.9,1,1, -3.478, 10678.819, 389.349, 52848.710 25/11/24,12:22:49,08,12,1, 11.9,1,1, -3.478, 10678.793, 389.314, 52848.716 25/11/24,12:22:49,09,12,1, 11.9,1,1, -3.478, 10678.753, 389.279, 52848.731 25/11/24,12:22:49,10,12,1, 11.9,1,1, -3.478, 10678.690, 389.260, 52848.768 25/11/24,12:22:49,11,12,1, 11.9,1,1, -3.478, 10678.677, 389.249, 52848.754 25/11/24,12:22:49,12,12,1, 11.9,1,1, -3.478, 10678.640, 389.193, 52848.763 25/11/24,12:22:49,13,12,1, 11.9,1,1, -3.478, 10678.592, 389.175, 52848.734 25/11/24,12:22:49,14,12,1, 11.9,1,1, -3.478, 10678.545, 389.132, 52848.696 25/11/24,12:22:49,15,12,1, 11.9,1,1, -3.478, 10678.512, 389.110, 52848.746 25/11/24,12:22:49,16,12,1, 11.9,1,1, -3.478, 10678.481, 389.114, 52848.723 25/11/24,12:22:49,17,12,1, 11.9,1,1, -3.478, 10678.416, 389.064, 52848.692 25/11/24,12:22:49,18,12,1, 11.9,1,1, -3.478, 10678.386, 389.059, 52848.685 25/11/24,12:22:49,19,12,1, 11.9,1,1, -3.478, 10678.334, 389.009, 52848.724 25/11/24,12:22:50,00,12,1, 11.9,1,1, -3.478, 10678.332, 389.009, 52848.724 25/11/24,12:22:50,01,12,1, 11.9,1,1, -3.478, 10678.267, 388.995, 52848.765 25/11/24,12:22:50,02,12,1, 11.9,1,1, -3.478, 10678.225, 388.951, 52848.741 25/11/24,12:22:50,03,12,1, 11.9,1,1, -3.478, 10678.194, 388.915, 52848.683 25/11/24,12:22:50,04,12,1, 11.9,1,1, -3.478, 10678.172, 388.872, 52848.695 25/11/24,12:22:50,05,12,1, 11.9,1,1, -3.478, 10678.099, 388.865, 52848.680 25/11/24,12:22:50,06,12,1, 11.9,1,1, -3.478, 10678.087, 388.830, 52848.685 25/11/24,12:22:50,07,12,1, 11.9,1,1, -3.478, 10678.052, 388.796, 52848.668 25/11/24,12:22:50,08,12,1, 11.9,1,1, -3.478, 10678.006, 388.771, 52848.647 25/11/24,12:22:50,09,12,1, 11.9,1,1, -3.478, 10677.949, 388.736, 52848.694 25/11/24,12:22:50,10,12,1, 11.9,1,1, -3.478, 10677.916, 388.701, 52848.641 25/11/24,12:22:50,11,12,1, 11.9,1,1, -3.478, 10677.884, 388.647, 52848.621 25/11/24,12:22:50,12,12,1, 11.9,1,1, -3.478, 10677.825, 388.651, 52848.660 25/11/24,12:22:50,13,12,1, 11.9,1,1, -3.478, 10677.809, 388.620, 52848.637 25/11/24,12:22:50,14,12,1, 11.9,1,1, -3.478, 10677.755, 388.606, 52848.613 25/11/24,12:22:50,15,12,1, 11.9,1,1, -3.478, 10677.700, 388.572, 52848.600 25/11/24,12:22:50,16,12,1, 11.9,1,1, -3.478, 10677.651, 388.546, 52848.655 25/11/24,12:22:50,17,12,1, 11.9,1,1, -3.478, 10677.648, 388.518, 52848.703 25/11/24,12:22:50,18,12,1, 11.9,1,1, -3.478, 10677.584, 388.477, 52848.561 25/11/24,12:22:50,19,12,1, 11.9,1,1, -3.478, 10677.568, 388.435, 52848.609 25/11/24,12:22:51,00,12,1, 11.9,1,1, -3.479, 10677.564, 388.435, 52848.609 25/11/24,12:22:51,01,12,1, 11.9,1,1, -3.479, 10677.510, 388.399, 52848.644 25/11/24,12:22:51,02,12,1, 11.9,1,1, -3.479, 10677.443, 388.365, 52848.633 25/11/24,12:22:51,03,12,1, 11.9,1,1, -3.479, 10677.405, 388.336, 52848.616 25/11/24,12:22:51,04,12,1, 11.9,1,1, -3.479, 10677.371, 388.307, 52848.661 25/11/24,12:22:51,05,12,1, 11.9,1,1, -3.479, 10677.353, 388.262, 52848.563 25/11/24,12:22:51,06,12,1, 11.9,1,1, -3.479, 10677.312, 388.230, 52848.628 25/11/24,12:22:51,07,12,1, 11.9,1,1, -3.479, 10677.248, 388.229, 52848.611 25/11/24,12:22:51,08,12,1, 11.9,1,1, -3.479, 10677.228, 388.169, 52848.568 25/11/24,12:22:51,09,12,1, 11.9,1,1, -3.479, 10677.181, 388.167, 52848.655 25/11/24,12:22:51,10,12,1, 11.9,1,1, -3.479, 10677.184, 388.146, 52848.688 25/11/24,12:22:51,11,12,1, 11.9,1,1, -3.479, 10677.127, 388.085, 52848.576 25/11/24,12:22:51,12,12,1, 11.9,1,1, -3.479, 10677.066, 388.066, 52848.696 25/11/24,12:22:51,13,12,1, 11.9,1,1, -3.479, 10677.008, 388.043, 52848.620 25/11/24,12:22:51,14,12,1, 11.9,1,1, -3.479, 10676.966, 387.972, 52848.614 25/11/24,12:22:51,15,12,1, 11.9,1,1, -3.479, 10676.935, 387.978, 52848.679 25/11/24,12:22:51,16,12,1, 11.9,1,1, -3.479, 10676.913, 387.950, 52848.634 25/11/24,12:22:51,17,12,1, 11.9,1,1, -3.479, 10676.844, 387.932, 52848.514 25/11/24,12:22:51,18,12,1, 11.9,1,1, -3.479, 10676.821, 387.884, 52848.533 25/11/24,12:22:51,19,12,1, 11.9,1,1, -3.479, 10676.799, 387.855, 52848.599 25/11/24,12:22:52,00,12,1, 11.9,1,1, -3.480, 10676.796, 387.855, 52848.599 25/11/24,12:22:52,01,12,1, 11.9,1,1, -3.480, 10676.687, 387.817, 52848.709 25/11/24,12:22:52,02,12,1, 11.9,1,1, -3.480, 10676.659, 387.759, 52848.610 25/11/24,12:22:52,03,12,1, 11.9,1,1, -3.480, 10676.613, 387.728, 52848.661 25/11/24,12:22:52,04,12,1, 11.9,1,1, -3.480, 10676.593, 387.700, 52848.618 25/11/24,12:22:52,05,12,1, 11.9,1,1, -3.480, 10676.525, 387.677, 52848.560 25/11/24,12:22:52,06,12,1, 11.9,1,1, -3.480, 10676.495, 387.650, 52848.605 25/11/24,12:22:52,07,12,1, 11.9,1,1, -3.480, 10676.458, 387.609, 52848.651 25/11/24,12:22:52,08,12,1, 11.9,1,1, -3.480, 10676.404, 387.597, 52848.577 25/11/24,12:22:52,09,12,1, 11.9,1,1, -3.480, 10676.389, 387.550, 52848.537 25/11/24,12:22:52,10,12,1, 11.9,1,1, -3.480, 10676.325, 387.538, 52848.550 25/11/24,12:22:52,11,12,1, 11.9,1,1, -3.480, 10676.303, 387.510, 52848.628 25/11/24,12:22:52,12,12,1, 11.9,1,1, -3.480, 10676.283, 387.491, 52848.574 25/11/24,12:22:52,13,12,1, 11.9,1,1, -3.480, 10676.237, 387.464, 52848.561 25/11/24,12:22:52,14,12,1, 11.9,1,1, -3.480, 10676.183, 387.425, 52848.570 25/11/24,12:22:52,15,12,1, 11.9,1,1, -3.480, 10676.154, 387.427, 52848.583 25/11/24,12:22:52,16,12,1, 11.9,1,1, -3.480, 10676.109, 387.391, 52848.548 25/11/24,12:22:52,17,12,1, 11.9,1,1, -3.480, 10676.055, 387.366, 52848.589 25/11/24,12:22:52,18,12,1, 11.9,1,1, -3.480, 10676.027, 387.342, 52848.575 25/11/24,12:22:52,19,12,1, 11.9,1,1, -3.480, 10675.975, 387.311, 52848.634 25/11/24,12:22:53,00,12,1, 11.9,1,1, -3.481, 10675.970, 387.311, 52848.634 25/11/24,12:22:53,01,12,1, 11.9,1,1, -3.481, 10675.899, 387.256, 52848.644 25/11/24,12:22:53,02,12,1, 11.9,1,1, -3.481, 10675.841, 387.257, 52848.579 25/11/24,12:22:53,03,12,1, 11.9,1,1, -3.481, 10675.801, 387.226, 52848.678 25/11/24,12:22:53,04,12,1, 11.9,1,1, -3.481, 10675.744, 387.206, 52848.608 25/11/24,12:22:53,05,12,1, 11.9,1,1, -3.481, 10675.710, 387.185, 52848.632 25/11/24,12:22:53,06,12,1, 11.9,1,1, -3.481, 10675.679, 387.191, 52848.567 25/11/24,12:22:53,07,12,1, 11.9,1,1, -3.481, 10675.635, 387.166, 52848.557 25/11/24,12:22:53,08,12,1, 11.9,1,1, -3.481, 10675.595, 387.132, 52848.530 25/11/24,12:22:53,09,12,1, 11.9,1,1, -3.481, 10675.542, 387.115, 52848.565 25/11/24,12:22:53,10,12,1, 11.9,1,1, -3.481, 10675.478, 387.097, 52848.554 25/11/24,12:22:53,11,12,1, 11.9,1,1, -3.481, 10675.420, 387.056, 52848.601 25/11/24,12:22:53,12,12,1, 11.9,1,1, -3.481, 10675.396, 387.069, 52848.592 25/11/24,12:22:53,13,12,1, 11.9,1,1, -3.481, 10675.343, 387.073, 52848.664 25/11/24,12:22:53,14,12,1, 11.9,1,1, -3.481, 10675.298, 387.046, 52848.679 25/11/24,12:22:53,15,12,1, 11.9,1,1, -3.481, 10675.274, 386.998, 52848.628 25/11/24,12:22:53,16,12,1, 11.9,1,1, -3.481, 10675.213, 386.993, 52848.610 25/11/24,12:22:53,17,12,1, 11.9,1,1, -3.481, 10675.152, 386.972, 52848.618 25/11/24,12:22:53,18,12,1, 11.9,1,1, -3.481, 10675.108, 386.960, 52848.584 25/11/24,12:22:53,19,12,1, 11.9,1,1, -3.481, 10675.079, 386.921, 52848.703 25/11/24,12:22:54,00,12,1, 11.9,1,1, -3.482, 10675.077, 386.921, 52848.703 25/11/24,12:22:54,01,12,1, 11.9,1,1, -3.482, 10674.991, 386.881, 52848.646 25/11/24,12:22:54,02,12,1, 11.9,1,1, -3.482, 10674.928, 386.866, 52848.688 25/11/24,12:22:54,03,12,1, 11.9,1,1, -3.482, 10674.851, 386.859, 52848.597 25/11/24,12:22:54,04,12,1, 11.9,1,1, -3.482, 10674.846, 386.843, 52848.647 25/11/24,12:22:54,05,12,1, 11.9,1,1, -3.482, 10674.791, 386.825, 52848.707 25/11/24,12:22:54,06,12,1, 11.9,1,1, -3.482, 10674.727, 386.817, 52848.696 25/11/24,12:22:54,07,12,1, 11.9,1,1, -3.482, 10674.699, 386.768, 52848.480 25/11/24,12:22:54,08,12,1, 11.9,1,1, -3.482, 10674.624, 386.776, 52848.754 25/11/24,12:22:54,09,12,1, 11.9,1,1, -3.482, 10674.630, 386.740, 52848.653 25/11/24,12:22:54,10,12,1, 11.9,1,1, -3.482, 10674.587, 386.748, 52848.739 25/11/24,12:22:54,11,12,1, 11.9,1,1, -3.482, 10674.523, 386.742, 52848.796 25/11/24,12:22:54,12,12,1, 11.9,1,1, -3.482, 10674.455, 386.713, 52848.764 25/11/24,12:22:54,13,12,1, 11.9,1,1, -3.482, 10674.414, 386.685, 52848.704 25/11/24,12:22:54,14,12,1, 11.9,1,1, -3.482, 10674.386, 386.677, 52848.702 25/11/24,12:22:54,15,12,1, 11.9,1,1, -3.482, 10674.344, 386.653, 52848.757 25/11/24,12:22:54,16,12,1, 11.9,1,1, -3.482, 10674.281, 386.641, 52848.804 25/11/24,12:22:54,17,12,1, 11.9,1,1, -3.482, 10674.250, 386.625, 52848.732 25/11/24,12:22:54,18,12,1, 11.9,1,1, -3.482, 10674.177, 386.607, 52848.715 25/11/24,12:22:54,19,12,1, 11.9,1,1, -3.482, 10674.154, 386.602, 52848.761 25/11/24,12:22:55,00,12,1, 12.0,1,1, -3.481, 10674.151, 386.602, 52848.761 25/11/24,12:22:55,01,12,1, 12.0,1,1, -3.481, 10674.051, 386.546, 52848.788 25/11/24,12:22:55,02,12,1, 12.0,1,1, -3.481, 10674.007, 386.542, 52848.806 25/11/24,12:22:55,03,12,1, 12.0,1,1, -3.481, 10673.947, 386.519, 52848.803 25/11/24,12:22:55,04,12,1, 12.0,1,1, -3.481, 10673.939, 386.493, 52848.802 25/11/24,12:22:55,05,12,1, 12.0,1,1, -3.481, 10673.867, 386.462, 52848.794 25/11/24,12:22:55,06,12,1, 12.0,1,1, -3.481, 10673.841, 386.437, 52848.859 25/11/24,12:22:55,07,12,1, 12.0,1,1, -3.481, 10673.777, 386.445, 52848.843 25/11/24,12:22:55,08,12,1, 12.0,1,1, -3.481, 10673.755, 386.410, 52848.802 25/11/24,12:22:55,09,12,1, 12.0,1,1, -3.481, 10673.704, 386.391, 52848.808 25/11/24,12:22:55,10,12,1, 12.0,1,1, -3.481, 10673.675, 386.367, 52848.861 25/11/24,12:22:55,11,12,1, 12.0,1,1, -3.481, 10673.592, 386.349, 52848.911 25/11/24,12:22:55,12,12,1, 12.0,1,1, -3.481, 10673.583, 386.331, 52848.913 25/11/24,12:22:55,13,12,1, 12.0,1,1, -3.481, 10673.538, 386.306, 52848.841 25/11/24,12:22:55,14,12,1, 12.0,1,1, -3.481, 10673.461, 386.278, 52848.914 25/11/24,12:22:55,15,12,1, 12.0,1,1, -3.481, 10673.445, 386.266, 52848.939 25/11/24,12:22:55,16,12,1, 12.0,1,1, -3.481, 10673.377, 386.249, 52848.913 25/11/24,12:22:55,17,12,1, 12.0,1,1, -3.481, 10673.349, 386.221, 52848.851 25/11/24,12:22:55,18,12,1, 12.0,1,1, -3.481, 10673.312, 386.217, 52848.893 25/11/24,12:22:55,19,12,1, 12.0,1,1, -3.481, 10673.249, 386.177, 52848.909 25/11/24,12:22:56,00,12,1, 11.9,1,1, -3.481, 10673.242, 386.177, 52848.909 25/11/24,12:22:56,01,12,1, 11.9,1,1, -3.481, 10673.165, 386.121, 52848.929 25/11/24,12:22:56,02,12,1, 11.9,1,1, -3.481, 10673.141, 386.128, 52848.983 25/11/24,12:22:56,03,12,1, 11.9,1,1, -3.481, 10673.104, 386.106, 52848.906 25/11/24,12:22:56,04,12,1, 11.9,1,1, -3.481, 10673.051, 386.073, 52848.953 25/11/24,12:22:56,05,12,1, 11.9,1,1, -3.481, 10673.013, 386.068, 52848.891 25/11/24,12:22:56,06,12,1, 11.9,1,1, -3.481, 10672.940, 386.067, 52848.959 25/11/24,12:22:56,07,12,1, 11.9,1,1, -3.481, 10672.900, 386.057, 52849.006 25/11/24,12:22:56,08,12,1, 11.9,1,1, -3.481, 10672.843, 385.997, 52848.983 25/11/24,12:22:56,09,12,1, 11.9,1,1, -3.481, 10672.827, 386.010, 52849.008 25/11/24,12:22:56,10,12,1, 11.9,1,1, -3.481, 10672.782, 385.986, 52849.022 25/11/24,12:22:56,11,12,1, 11.9,1,1, -3.481, 10672.719, 385.954, 52848.970 25/11/24,12:22:56,12,12,1, 11.9,1,1, -3.481, 10672.681, 385.938, 52849.057 25/11/24,12:22:56,13,12,1, 11.9,1,1, -3.481, 10672.666, 385.946, 52849.111 25/11/24,12:22:56,14,12,1, 11.9,1,1, -3.481, 10672.589, 385.923, 52849.007 25/11/24,12:22:56,15,12,1, 11.9,1,1, -3.481, 10672.537, 385.897, 52848.994 25/11/24,12:22:56,16,12,1, 11.9,1,1, -3.481, 10672.518, 385.882, 52849.061 25/11/24,12:22:56,17,12,1, 11.9,1,1, -3.481, 10672.462, 385.900, 52849.085 25/11/24,12:22:56,18,12,1, 11.9,1,1, -3.481, 10672.429, 385.861, 52849.046 25/11/24,12:22:56,19,12,1, 11.9,1,1, -3.481, 10672.389, 385.869, 52849.052 25/11/24,12:22:57,00,12,1, 11.9,1,1, -3.475, 10672.382, 385.869, 52849.052 25/11/24,12:22:57,01,12,1, 11.9,1,1, -3.475, 10672.311, 385.821, 52849.077 25/11/24,12:22:57,02,12,1, 11.9,1,1, -3.475, 10672.251, 385.830, 52849.224 25/11/24,12:22:57,03,12,1, 11.9,1,1, -3.475, 10672.227, 385.821, 52849.289 25/11/24,12:22:57,04,12,1, 11.9,1,1, -3.475, 10672.173, 385.831, 52849.246 25/11/24,12:22:57,05,12,1, 11.9,1,1, -3.475, 10672.137, 385.808, 52849.347 25/11/24,12:22:57,06,12,1, 11.9,1,1, -3.475, 10672.089, 385.812, 52849.343 25/11/24,12:22:57,07,12,1, 11.9,1,1, -3.475, 10672.055, 385.786, 52849.323 25/11/24,12:22:57,08,12,1, 11.9,1,1, -3.475, 10672.008, 385.755, 52849.283 25/11/24,12:22:57,09,12,1, 11.9,1,1, -3.475, 10671.998, 385.771, 52849.359 25/11/24,12:22:57,10,12,1, 11.9,1,1, -3.475, 10671.935, 385.746, 52849.322 25/11/24,12:22:57,11,12,1, 11.9,1,1, -3.475, 10671.880, 385.754, 52849.329 25/11/24,12:22:57,12,12,1, 11.9,1,1, -3.475, 10671.830, 385.726, 52849.304 25/11/24,12:22:57,13,12,1, 11.9,1,1, -3.475, 10671.787, 385.704, 52849.314 25/11/24,12:22:57,14,12,1, 11.9,1,1, -3.475, 10671.766, 385.720, 52849.370 25/11/24,12:22:57,15,12,1, 11.9,1,1, -3.475, 10671.714, 385.695, 52849.354 25/11/24,12:22:57,16,12,1, 11.9,1,1, -3.475, 10671.672, 385.681, 52849.402 25/11/24,12:22:57,17,12,1, 11.9,1,1, -3.475, 10671.636, 385.697, 52849.449 25/11/24,12:22:57,18,12,1, 11.9,1,1, -3.475, 10671.576, 385.676, 52849.379 25/11/24,12:22:57,19,12,1, 11.9,1,1, -3.475, 10671.549, 385.649, 52849.376 25/11/24,12:22:58,00,12,1, 12.0,1,1, -3.480, 10671.548, 385.649, 52849.376 25/11/24,12:22:58,01,12,1, 12.0,1,1, -3.480, 10671.430, 385.660, 52849.438 25/11/24,12:22:58,02,12,1, 12.0,1,1, -3.480, 10671.404, 385.667, 52849.499 25/11/24,12:22:58,03,12,1, 12.0,1,1, -3.480, 10671.340, 385.641, 52849.506 25/11/24,12:22:58,04,12,1, 12.0,1,1, -3.480, 10671.296, 385.662, 52849.525 25/11/24,12:22:58,05,12,1, 12.0,1,1, -3.480, 10671.249, 385.644, 52849.561 25/11/24,12:22:58,06,12,1, 12.0,1,1, -3.480, 10671.188, 385.643, 52849.560 25/11/24,12:22:58,07,12,1, 12.0,1,1, -3.480, 10671.159, 385.628, 52849.531 25/11/24,12:22:58,08,12,1, 12.0,1,1, -3.480, 10671.105, 385.630, 52849.577 25/11/24,12:22:58,09,12,1, 12.0,1,1, -3.480, 10671.069, 385.613, 52849.542 25/11/24,12:22:58,10,12,1, 12.0,1,1, -3.480, 10671.019, 385.618, 52849.596 25/11/24,12:22:58,11,12,1, 12.0,1,1, -3.480, 10670.975, 385.622, 52849.598 25/11/24,12:22:58,12,12,1, 12.0,1,1, -3.480, 10670.936, 385.639, 52849.556 25/11/24,12:22:58,13,12,1, 12.0,1,1, -3.480, 10670.878, 385.608, 52849.592 25/11/24,12:22:58,14,12,1, 12.0,1,1, -3.480, 10670.823, 385.610, 52849.737 25/11/24,12:22:58,15,12,1, 12.0,1,1, -3.480, 10670.772, 385.580, 52849.648 25/11/24,12:22:58,16,12,1, 12.0,1,1, -3.480, 10670.738, 385.586, 52849.639 25/11/24,12:22:58,17,12,1, 12.0,1,1, -3.480, 10670.679, 385.587, 52849.724 25/11/24,12:22:58,18,12,1, 12.0,1,1, -3.480, 10670.651, 385.595, 52849.642 25/11/24,12:22:58,19,12,1, 12.0,1,1, -3.480, 10670.608, 385.595, 52849.724 25/11/24,12:22:59,00,12,1, 11.9,1,1, -3.475, 10670.605, 385.595, 52849.724 25/11/24,12:22:59,01,12,1, 11.9,1,1, -3.475, 10670.514, 385.610, 52849.698 25/11/24,12:22:59,02,12,1, 11.9,1,1, -3.475, 10670.439, 385.606, 52849.851 25/11/24,12:22:59,03,12,1, 11.9,1,1, -3.475, 10670.431, 385.647, 52849.790 25/11/24,12:22:59,04,12,1, 11.9,1,1, -3.475, 10670.345, 385.601, 52849.826 25/11/24,12:22:59,05,12,1, 11.9,1,1, -3.475, 10670.325, 385.590, 52849.851 25/11/24,12:22:59,06,12,1, 11.9,1,1, -3.475, 10670.270, 385.595, 52849.902 25/11/24,12:22:59,07,12,1, 11.9,1,1, -3.475, 10670.208, 385.581, 52849.925 25/11/24,12:22:59,08,12,1, 11.9,1,1, -3.475, 10670.190, 385.604, 52849.916 25/11/24,12:22:59,09,12,1, 11.9,1,1, -3.475, 10670.154, 385.591, 52849.874 25/11/24,12:22:59,10,12,1, 11.9,1,1, -3.475, 10670.105, 385.567, 52849.891 25/11/24,12:22:59,11,12,1, 11.9,1,1, -3.475, 10670.058, 385.604, 52850.003 25/11/24,12:22:59,12,12,1, 11.9,1,1, -3.475, 10670.007, 385.601, 52850.042 25/11/24,12:22:59,13,12,1, 11.9,1,1, -3.475, 10669.996, 385.595, 52849.975 25/11/24,12:22:59,14,12,1, 11.9,1,1, -3.475, 10669.943, 385.583, 52850.009 25/11/24,12:22:59,15,12,1, 11.9,1,1, -3.475, 10669.878, 385.601, 52849.992 25/11/24,12:22:59,16,12,1, 11.9,1,1, -3.475, 10669.854, 385.601, 52850.042 25/11/24,12:22:59,17,12,1, 11.9,1,1, -3.475, 10669.806, 385.596, 52850.072 25/11/24,12:22:59,18,12,1, 11.9,1,1, -3.475, 10669.756, 385.617, 52850.158 25/11/24,12:22:59,19,12,1, 11.9,1,1, -3.475, 10669.738, 385.586, 52850.144 25/11/24,12:23:00,00,12,1, 11.9,1,1, -3.478, 10669.737, 385.586, 52850.144 25/11/24,12:23:00,01,12,1, 11.9,1,1, -3.478, 10669.614, 385.607, 52850.213 25/11/24,12:23:00,02,12,1, 11.9,1,1, -3.478, 10669.596, 385.558, 52850.068 25/11/24,12:23:00,03,12,1, 11.9,1,1, -3.478, 10669.560, 385.571, 52850.076 25/11/24,12:23:00,04,12,1, 11.9,1,1, -3.478, 10669.525, 385.578, 52850.166 25/11/24,12:23:00,05,12,1, 11.9,1,1, -3.478, 10669.476, 385.605, 52850.144 25/11/24,12:23:00,06,12,1, 11.9,1,1, -3.478, 10669.405, 385.580, 52850.188 25/11/24,12:23:00,07,12,1, 11.9,1,1, -3.478, 10669.374, 385.604, 52850.228 25/11/24,12:23:00,08,12,1, 11.9,1,1, -3.478, 10669.361, 385.628, 52850.270 25/11/24,12:23:00,09,12,1, 11.9,1,1, -3.478, 10669.297, 385.572, 52850.188 25/11/24,12:23:00,10,12,1, 11.9,1,1, -3.478, 10669.257, 385.590, 52850.179 25/11/24,12:23:00,11,12,1, 11.9,1,1, -3.478, 10669.225, 385.595, 52850.218 25/11/24,12:23:00,12,12,1, 11.9,1,1, -3.478, 10669.169, 385.588, 52850.200 25/11/24,12:23:00,13,12,1, 11.9,1,1, -3.478, 10669.133, 385.605, 52850.311 25/11/24,12:23:00,14,12,1, 11.9,1,1, -3.478, 10669.090, 385.630, 52850.311 25/11/24,12:23:00,15,12,1, 11.9,1,1, -3.478, 10669.031, 385.642, 52850.406 25/11/24,12:23:00,16,12,1, 11.9,1,1, -3.478, 10668.982, 385.637, 52850.406 25/11/24,12:23:00,17,12,1, 11.9,1,1, -3.478, 10668.981, 385.663, 52850.317 25/11/24,12:23:00,18,12,1, 11.9,1,1, -3.478, 10668.913, 385.637, 52850.387 25/11/24,12:23:00,19,12,1, 11.9,1,1, -3.478, 10668.869, 385.656, 52850.382 25/11/24,12:23:01,00,12,1, 11.9,1,1, -3.481, 10668.861, 385.656, 52850.382 25/11/24,12:23:01,01,12,1, 11.9,1,1, -3.481, 10668.814, 385.671, 52850.363 25/11/24,12:23:01,02,12,1, 11.9,1,1, -3.481, 10668.743, 385.668, 52850.441 25/11/24,12:23:01,03,12,1, 11.9,1,1, -3.481, 10668.723, 385.667, 52850.449 25/11/24,12:23:01,04,12,1, 11.9,1,1, -3.481, 10668.692, 385.695, 52850.460 25/11/24,12:23:01,05,12,1, 11.9,1,1, -3.481, 10668.638, 385.695, 52850.506 25/11/24,12:23:01,06,12,1, 11.9,1,1, -3.481, 10668.625, 385.685, 52850.481 25/11/24,12:23:01,07,12,1, 11.9,1,1, -3.481, 10668.584, 385.697, 52850.572 25/11/24,12:23:01,08,12,1, 11.9,1,1, -3.481, 10668.533, 385.713, 52850.626 25/11/24,12:23:01,09,12,1, 11.9,1,1, -3.481, 10668.547, 385.716, 52850.522 25/11/24,12:23:01,10,12,1, 11.9,1,1, -3.481, 10668.491, 385.727, 52850.558 25/11/24,12:23:01,11,12,1, 11.9,1,1, -3.481, 10668.463, 385.717, 52850.532 25/11/24,12:23:01,12,12,1, 11.9,1,1, -3.481, 10668.416, 385.730, 52850.602 25/11/24,12:23:01,13,12,1, 11.9,1,1, -3.481, 10668.363, 385.735, 52850.639 25/11/24,12:23:01,14,12,1, 11.9,1,1, -3.481, 10668.324, 385.746, 52850.639 25/11/24,12:23:01,15,12,1, 11.9,1,1, -3.481, 10668.312, 385.746, 52850.667 25/11/24,12:23:01,16,12,1, 11.9,1,1, -3.481, 10668.244, 385.779, 52850.732 25/11/24,12:23:01,17,12,1, 11.9,1,1, -3.481, 10668.215, 385.787, 52850.786 25/11/24,12:23:01,18,12,1, 11.9,1,1, -3.481, 10668.202, 385.779, 52850.773 25/11/24,12:23:01,19,12,1, 11.9,1,1, -3.481, 10668.146, 385.772, 52850.752 25/11/24,12:23:02,00,12,1, 11.9,1,1, -3.481, 10668.143, 385.772, 52850.752 25/11/24,12:23:02,01,12,1, 11.9,1,1, -3.481, 10668.079, 385.778, 52850.814 25/11/24,12:23:02,02,12,1, 11.9,1,1, -3.481, 10668.060, 385.794, 52850.809 25/11/24,12:23:02,03,12,1, 11.9,1,1, -3.481, 10668.003, 385.793, 52850.786 25/11/24,12:23:02,04,12,1, 11.9,1,1, -3.481, 10667.963, 385.849, 52850.894 25/11/24,12:23:02,05,12,1, 11.9,1,1, -3.481, 10667.925, 385.845, 52850.866 25/11/24,12:23:02,06,12,1, 11.9,1,1, -3.481, 10667.886, 385.864, 52850.930 25/11/24,12:23:02,07,12,1, 11.9,1,1, -3.481, 10667.854, 385.880, 52850.903 25/11/24,12:23:02,08,12,1, 11.9,1,1, -3.481, 10667.857, 385.872, 52850.985 25/11/24,12:23:02,09,12,1, 11.9,1,1, -3.481, 10667.784, 385.916, 52851.026 25/11/24,12:23:02,10,12,1, 11.9,1,1, -3.481, 10667.760, 385.912, 52851.034 25/11/24,12:23:02,11,12,1, 11.9,1,1, -3.481, 10667.746, 385.903, 52851.021 25/11/24,12:23:02,12,12,1, 11.9,1,1, -3.481, 10667.704, 385.930, 52851.084 25/11/24,12:23:02,13,12,1, 11.9,1,1, -3.481, 10667.677, 385.934, 52851.068 25/11/24,12:23:02,14,12,1, 11.9,1,1, -3.481, 10667.611, 385.974, 52851.092 25/11/24,12:23:02,15,12,1, 11.9,1,1, -3.481, 10667.593, 385.993, 52851.063 25/11/24,12:23:02,16,12,1, 11.9,1,1, -3.481, 10667.532, 386.013, 52851.168 25/11/24,12:23:02,17,12,1, 11.9,1,1, -3.481, 10667.530, 386.021, 52851.128 25/11/24,12:23:02,18,12,1, 11.9,1,1, -3.481, 10667.499, 386.051, 52851.141 25/11/24,12:23:02,19,12,1, 11.9,1,1, -3.481, 10667.470, 386.062, 52851.188 25/11/24,12:23:03,00,12,1, 11.9,1,1, -3.480, 10667.467, 386.062, 52851.188 25/11/24,12:23:03,01,12,1, 11.9,1,1, -3.480, 10667.389, 386.082, 52851.169 25/11/24,12:23:03,02,12,1, 11.9,1,1, -3.480, 10667.355, 386.120, 52851.269 25/11/24,12:23:03,03,12,1, 11.9,1,1, -3.480, 10667.326, 386.147, 52851.200 25/11/24,12:23:03,04,12,1, 11.9,1,1, -3.480, 10667.307, 386.167, 52851.307 25/11/24,12:23:03,05,12,1, 11.9,1,1, -3.480, 10667.276, 386.183, 52851.333 25/11/24,12:23:03,06,12,1, 11.9,1,1, -3.480, 10667.208, 386.186, 52851.271 25/11/24,12:23:03,07,12,1, 11.9,1,1, -3.480, 10667.186, 386.212, 52851.380 25/11/24,12:23:03,08,12,1, 11.9,1,1, -3.480, 10667.162, 386.222, 52851.340 25/11/24,12:23:03,09,12,1, 11.9,1,1, -3.480, 10667.130, 386.228, 52851.348 25/11/24,12:23:03,10,12,1, 11.9,1,1, -3.480, 10667.112, 386.253, 52851.329 25/11/24,12:23:03,11,12,1, 11.9,1,1, -3.480, 10667.053, 386.276, 52851.395 25/11/24,12:23:03,12,12,1, 11.9,1,1, -3.480, 10667.057, 386.302, 52851.416 25/11/24,12:23:03,13,12,1, 11.9,1,1, -3.480, 10667.000, 386.307, 52851.392 25/11/24,12:23:03,14,12,1, 11.9,1,1, -3.480, 10666.961, 386.331, 52851.505 25/11/24,12:23:03,15,12,1, 11.9,1,1, -3.480, 10666.919, 386.364, 52851.564 25/11/24,12:23:03,16,12,1, 11.9,1,1, -3.480, 10666.900, 386.387, 52851.584 25/11/24,12:23:03,17,12,1, 11.9,1,1, -3.480, 10666.897, 386.397, 52851.581 25/11/24,12:23:03,18,12,1, 11.9,1,1, -3.480, 10666.840, 386.432, 52851.535 25/11/24,12:23:03,19,12,1, 11.9,1,1, -3.480, 10666.843, 386.440, 52851.549 25/11/24,12:23:04,00,12,1, 12.0,1,1, -3.480, 10666.841, 386.440, 52851.549 25/11/24,12:23:04,01,12,1, 12.0,1,1, -3.480, 10666.765, 386.470, 52851.658 25/11/24,12:23:04,02,12,1, 12.0,1,1, -3.480, 10666.722, 386.484, 52851.635 25/11/24,12:23:04,03,12,1, 12.0,1,1, -3.480, 10666.701, 386.482, 52851.667 25/11/24,12:23:04,04,12,1, 12.0,1,1, -3.480, 10666.667, 386.496, 52851.667 25/11/24,12:23:04,05,12,1, 12.0,1,1, -3.480, 10666.638, 386.531, 52851.677 25/11/24,12:23:04,06,12,1, 12.0,1,1, -3.480, 10666.573, 386.555, 52851.748 25/11/24,12:23:04,07,12,1, 12.0,1,1, -3.480, 10666.582, 386.579, 52851.742 25/11/24,12:23:04,08,12,1, 12.0,1,1, -3.480, 10666.541, 386.583, 52851.712 25/11/24,12:23:04,09,12,1, 12.0,1,1, -3.480, 10666.517, 386.605, 52851.736 25/11/24,12:23:04,10,12,1, 12.0,1,1, -3.480, 10666.507, 386.608, 52851.726 25/11/24,12:23:04,11,12,1, 12.0,1,1, -3.480, 10666.428, 386.662, 52851.776 25/11/24,12:23:04,12,12,1, 12.0,1,1, -3.480, 10666.434, 386.682, 52851.880 25/11/24,12:23:04,13,12,1, 12.0,1,1, -3.480, 10666.413, 386.696, 52851.865 25/11/24,12:23:04,14,12,1, 12.0,1,1, -3.480, 10666.386, 386.727, 52851.870 25/11/24,12:23:04,15,12,1, 12.0,1,1, -3.480, 10666.354, 386.756, 52851.963 25/11/24,12:23:04,16,12,1, 12.0,1,1, -3.480, 10666.317, 386.771, 52851.920 25/11/24,12:23:04,17,12,1, 12.0,1,1, -3.480, 10666.312, 386.749, 52851.916 25/11/24,12:23:04,18,12,1, 12.0,1,1, -3.480, 10666.248, 386.784, 52851.974 25/11/24,12:23:04,19,12,1, 12.0,1,1, -3.480, 10666.211, 386.829, 52851.980 25/11/24,12:23:05,00,12,1, 11.9,1,1, -3.478, 10666.207, 386.829, 52851.980 25/11/24,12:23:05,01,12,1, 11.9,1,1, -3.478, 10666.158, 386.876, 52851.987 25/11/24,12:23:05,02,12,1, 11.9,1,1, -3.478, 10666.154, 386.876, 52852.006 25/11/24,12:23:05,03,12,1, 11.9,1,1, -3.478, 10666.076, 386.904, 52852.114 25/11/24,12:23:05,04,12,1, 11.9,1,1, -3.478, 10666.052, 386.927, 52852.044 25/11/24,12:23:05,05,12,1, 11.9,1,1, -3.478, 10666.028, 386.933, 52852.153 25/11/24,12:23:05,06,12,1, 11.9,1,1, -3.478, 10666.006, 386.952, 52852.159 25/11/24,12:23:05,07,12,1, 11.9,1,1, -3.478, 10665.968, 386.991, 52852.142 25/11/24,12:23:05,08,12,1, 11.9,1,1, -3.478, 10665.943, 387.020, 52852.238 25/11/24,12:23:05,09,12,1, 11.9,1,1, -3.478, 10665.933, 387.054, 52852.257 25/11/24,12:23:05,10,12,1, 11.9,1,1, -3.478, 10665.909, 387.069, 52852.189 25/11/24,12:23:05,11,12,1, 11.9,1,1, -3.478, 10665.850, 387.107, 52852.268 25/11/24,12:23:05,12,12,1, 11.9,1,1, -3.478, 10665.821, 387.123, 52852.266 25/11/24,12:23:05,13,12,1, 11.9,1,1, -3.478, 10665.792, 387.123, 52852.265 25/11/24,12:23:05,14,12,1, 11.9,1,1, -3.478, 10665.759, 387.169, 52852.332 25/11/24,12:23:05,15,12,1, 11.9,1,1, -3.478, 10665.734, 387.168, 52852.244 25/11/24,12:23:05,16,12,1, 11.9,1,1, -3.478, 10665.725, 387.216, 52852.307 25/11/24,12:23:05,17,12,1, 11.9,1,1, -3.478, 10665.669, 387.224, 52852.393 25/11/24,12:23:05,18,12,1, 11.9,1,1, -3.478, 10665.655, 387.247, 52852.424 25/11/24,12:23:05,19,12,1, 11.9,1,1, -3.478, 10665.627, 387.279, 52852.441 25/11/24,12:23:06,00,12,1, 11.9,1,1, -3.480, 10665.623, 387.279, 52852.441 25/11/24,12:23:06,01,12,1, 11.9,1,1, -3.480, 10665.594, 387.337, 52852.396 25/11/24,12:23:06,02,12,1, 11.9,1,1, -3.480, 10665.526, 387.367, 52852.430 25/11/24,12:23:06,03,12,1, 11.9,1,1, -3.480, 10665.524, 387.388, 52852.460 25/11/24,12:23:06,04,12,1, 11.9,1,1, -3.480, 10665.506, 387.401, 52852.480 25/11/24,12:23:06,05,12,1, 11.9,1,1, -3.480, 10665.487, 387.414, 52852.561 25/11/24,12:23:06,06,12,1, 11.9,1,1, -3.480, 10665.429, 387.446, 52852.577 25/11/24,12:23:06,07,12,1, 11.9,1,1, -3.480, 10665.449, 387.486, 52852.563 25/11/24,12:23:06,08,12,1, 11.9,1,1, -3.480, 10665.414, 387.502, 52852.606 25/11/24,12:23:06,09,12,1, 11.9,1,1, -3.480, 10665.381, 387.524, 52852.625 25/11/24,12:23:06,10,12,1, 11.9,1,1, -3.480, 10665.356, 387.570, 52852.627 25/11/24,12:23:06,11,12,1, 11.9,1,1, -3.480, 10665.344, 387.577, 52852.643 25/11/24,12:23:06,12,12,1, 11.9,1,1, -3.480, 10665.309, 387.611, 52852.720 25/11/24,12:23:06,13,12,1, 11.9,1,1, -3.480, 10665.270, 387.635, 52852.720 25/11/24,12:23:06,14,12,1, 11.9,1,1, -3.480, 10665.262, 387.637, 52852.755 25/11/24,12:23:06,15,12,1, 11.9,1,1, -3.480, 10665.262, 387.668, 52852.693 25/11/24,12:23:06,16,12,1, 11.9,1,1, -3.480, 10665.221, 387.707, 52852.825 25/11/24,12:23:06,17,12,1, 11.9,1,1, -3.480, 10665.198, 387.721, 52852.780 25/11/24,12:23:06,18,12,1, 11.9,1,1, -3.480, 10665.170, 387.760, 52852.791 25/11/24,12:23:06,19,12,1, 11.9,1,1, -3.480, 10665.145, 387.773, 52852.763 25/11/24,12:23:07,00,12,1, 11.9,1,1, -3.483, 10665.139, 387.773, 52852.763 25/11/24,12:23:07,01,12,1, 11.9,1,1, -3.483, 10665.047, 387.833, 52852.869 25/11/24,12:23:07,02,12,1, 11.9,1,1, -3.483, 10665.060, 387.858, 52852.801 25/11/24,12:23:07,03,12,1, 11.9,1,1, -3.483, 10665.030, 387.858, 52852.819 25/11/24,12:23:07,04,12,1, 11.9,1,1, -3.483, 10664.989, 387.879, 52852.927 25/11/24,12:23:07,05,12,1, 11.9,1,1, -3.483, 10664.976, 387.907, 52852.883 25/11/24,12:23:07,06,12,1, 11.9,1,1, -3.483, 10664.935, 387.961, 52852.959 25/11/24,12:23:07,07,12,1, 11.9,1,1, -3.483, 10664.914, 387.960, 52852.959 25/11/24,12:23:07,08,12,1, 11.9,1,1, -3.483, 10664.868, 388.002, 52852.926 25/11/24,12:23:07,09,12,1, 11.9,1,1, -3.483, 10664.865, 388.004, 52852.964 25/11/24,12:23:07,10,12,1, 11.9,1,1, -3.483, 10664.825, 388.052, 52853.006 25/11/24,12:23:07,11,12,1, 11.9,1,1, -3.483, 10664.814, 388.095, 52853.001 25/11/24,12:23:07,12,12,1, 11.9,1,1, -3.483, 10664.779, 388.098, 52853.071 25/11/24,12:23:07,13,12,1, 11.9,1,1, -3.483, 10664.767, 388.136, 52853.065 25/11/24,12:23:07,14,12,1, 11.9,1,1, -3.483, 10664.722, 388.150, 52853.058 25/11/24,12:23:07,15,12,1, 11.9,1,1, -3.483, 10664.697, 388.169, 52853.084 25/11/24,12:23:07,16,12,1, 11.9,1,1, -3.483, 10664.657, 388.194, 52853.049 25/11/24,12:23:07,17,12,1, 11.9,1,1, -3.483, 10664.634, 388.250, 52853.128 25/11/24,12:23:07,18,12,1, 11.9,1,1, -3.483, 10664.620, 388.251, 52853.110 25/11/24,12:23:07,19,12,1, 11.9,1,1, -3.483, 10664.597, 388.278, 52853.107 25/11/24,12:23:08,00,12,1, 12.0,1,1, -3.483, 10664.597, 388.278, 52853.107 25/11/24,12:23:08,01,12,1, 12.0,1,1, -3.483, 10664.539, 388.319, 52853.181 25/11/24,12:23:08,02,12,1, 12.0,1,1, -3.483, 10664.507, 388.332, 52853.153 25/11/24,12:23:08,03,12,1, 12.0,1,1, -3.483, 10664.463, 388.357, 52853.165 25/11/24,12:23:08,04,12,1, 12.0,1,1, -3.483, 10664.439, 388.392, 52853.176 25/11/24,12:23:08,05,12,1, 12.0,1,1, -3.483, 10664.418, 388.407, 52853.258 25/11/24,12:23:08,06,12,1, 12.0,1,1, -3.483, 10664.377, 388.431, 52853.231 25/11/24,12:23:08,07,12,1, 12.0,1,1, -3.483, 10664.355, 388.462, 52853.282 25/11/24,12:23:08,08,12,1, 12.0,1,1, -3.483, 10664.339, 388.489, 52853.197 25/11/24,12:23:08,09,12,1, 12.0,1,1, -3.483, 10664.320, 388.507, 52853.262 25/11/24,12:23:08,10,12,1, 12.0,1,1, -3.483, 10664.281, 388.526, 52853.341 25/11/24,12:23:08,11,12,1, 12.0,1,1, -3.483, 10664.252, 388.527, 52853.297 25/11/24,12:23:08,12,12,1, 12.0,1,1, -3.483, 10664.230, 388.579, 52853.317 25/11/24,12:23:08,13,12,1, 12.0,1,1, -3.483, 10664.204, 388.588, 52853.326 25/11/24,12:23:08,14,12,1, 12.0,1,1, -3.483, 10664.190, 388.613, 52853.289 25/11/24,12:23:08,15,12,1, 12.0,1,1, -3.483, 10664.144, 388.668, 52853.453 25/11/24,12:23:08,16,12,1, 12.0,1,1, -3.483, 10664.157, 388.660, 52853.225 25/11/24,12:23:08,17,12,1, 12.0,1,1, -3.483, 10664.087, 388.684, 52853.287 25/11/24,12:23:08,18,12,1, 12.0,1,1, -3.483, 10664.027, 388.716, 52853.306 25/11/24,12:23:08,19,12,1, 12.0,1,1, -3.483, 10664.026, 388.739, 52853.399 25/11/24,12:23:09,00,12,1, 12.0,1,1, -3.480, 10664.021, 388.739, 52853.399 25/11/24,12:23:09,01,12,1, 12.0,1,1, -3.480, 10663.944, 388.785, 52853.446 25/11/24,12:23:09,02,12,1, 12.0,1,1, -3.480, 10663.938, 388.808, 52853.428 25/11/24,12:23:09,03,12,1, 12.0,1,1, -3.480, 10663.907, 388.837, 52853.495 25/11/24,12:23:09,04,12,1, 12.0,1,1, -3.480, 10663.875, 388.854, 52853.404 25/11/24,12:23:09,05,12,1, 12.0,1,1, -3.480, 10663.844, 388.887, 52853.478 25/11/24,12:23:09,06,12,1, 12.0,1,1, -3.480, 10663.805, 388.895, 52853.515 25/11/24,12:23:09,07,12,1, 12.0,1,1, -3.480, 10663.786, 388.957, 52853.511 25/11/24,12:23:09,08,12,1, 12.0,1,1, -3.480, 10663.777, 388.958, 52853.523 25/11/24,12:23:09,09,12,1, 12.0,1,1, -3.480, 10663.739, 388.970, 52853.451 25/11/24,12:23:09,10,12,1, 12.0,1,1, -3.480, 10663.711, 388.993, 52853.520 25/11/24,12:23:09,11,12,1, 12.0,1,1, -3.480, 10663.704, 389.009, 52853.475 25/11/24,12:23:09,12,12,1, 12.0,1,1, -3.480, 10663.663, 389.052, 52853.568 25/11/24,12:23:09,13,12,1, 12.0,1,1, -3.480, 10663.638, 389.107, 52853.564 25/11/24,12:23:09,14,12,1, 12.0,1,1, -3.480, 10663.612, 389.116, 52853.524 25/11/24,12:23:09,15,12,1, 12.0,1,1, -3.480, 10663.590, 389.140, 52853.506 25/11/24,12:23:09,16,12,1, 12.0,1,1, -3.480, 10663.576, 389.177, 52853.553 25/11/24,12:23:09,17,12,1, 12.0,1,1, -3.480, 10663.522, 389.200, 52853.562 25/11/24,12:23:09,18,12,1, 12.0,1,1, -3.480, 10663.489, 389.254, 52853.573 25/11/24,12:23:09,19,12,1, 12.0,1,1, -3.480, 10663.491, 389.248, 52853.564 25/11/24,12:23:10,00,12,1, 11.9,1,1, -3.479, 10663.487, 389.248, 52853.564 25/11/24,12:23:10,01,12,1, 11.9,1,1, -3.479, 10663.449, 389.333, 52853.631 25/11/24,12:23:10,02,12,1, 11.9,1,1, -3.479, 10663.423, 389.353, 52853.636 25/11/24,12:23:10,03,12,1, 11.9,1,1, -3.479, 10663.399, 389.412, 52853.678 25/11/24,12:23:10,04,12,1, 11.9,1,1, -3.479, 10663.391, 389.391, 52853.722 25/11/24,12:23:10,05,12,1, 11.9,1,1, -3.479, 10663.356, 389.438, 52853.618 25/11/24,12:23:10,06,12,1, 11.9,1,1, -3.479, 10663.341, 389.453, 52853.709 25/11/24,12:23:10,07,12,1, 11.9,1,1, -3.479, 10663.340, 389.488, 52853.685 25/11/24,12:23:10,08,12,1, 11.9,1,1, -3.479, 10663.309, 389.502, 52853.777 25/11/24,12:23:10,09,12,1, 11.9,1,1, -3.479, 10663.276, 389.513, 52853.713 25/11/24,12:23:10,10,12,1, 11.9,1,1, -3.479, 10663.266, 389.543, 52853.815 25/11/24,12:23:10,11,12,1, 11.9,1,1, -3.479, 10663.264, 389.565, 52853.792 25/11/24,12:23:10,12,12,1, 11.9,1,1, -3.479, 10663.245, 389.559, 52853.712 25/11/24,12:23:10,13,12,1, 11.9,1,1, -3.479, 10663.237, 389.581, 52853.777 25/11/24,12:23:10,14,12,1, 11.9,1,1, -3.479, 10663.227, 389.635, 52853.727 25/11/24,12:23:10,15,12,1, 11.9,1,1, -3.479, 10663.218, 389.631, 52853.738 25/11/24,12:23:10,16,12,1, 11.9,1,1, -3.479, 10663.182, 389.653, 52853.782 25/11/24,12:23:10,17,12,1, 11.9,1,1, -3.479, 10663.166, 389.693, 52853.828 25/11/24,12:23:10,18,12,1, 11.9,1,1, -3.479, 10663.147, 389.651, 52853.751 25/11/24,12:23:10,19,12,1, 11.9,1,1, -3.479, 10663.161, 389.679, 52853.637 25/11/24,12:23:11,00,12,1, 11.9,1,1, -3.482, 10663.153, 389.679, 52853.637 25/11/24,12:23:11,01,12,1, 11.9,1,1, -3.482, 10663.060, 389.737, 52853.900 25/11/24,12:23:11,02,12,1, 11.9,1,1, -3.482, 10663.073, 389.751, 52853.808 25/11/24,12:23:11,03,12,1, 11.9,1,1, -3.482, 10663.038, 389.752, 52853.841 25/11/24,12:23:11,04,12,1, 11.9,1,1, -3.482, 10663.016, 389.766, 52853.785 25/11/24,12:23:11,05,12,1, 11.9,1,1, -3.482, 10662.987, 389.799, 52853.817 25/11/24,12:23:11,06,12,1, 11.9,1,1, -3.482, 10662.954, 389.818, 52853.816 25/11/24,12:23:11,07,12,1, 11.9,1,1, -3.482, 10662.908, 389.843, 52853.928 25/11/24,12:23:11,08,12,1, 11.9,1,1, -3.482, 10662.899, 389.864, 52853.608 25/11/24,12:23:11,09,12,1, 11.9,1,1, -3.482, 10662.854, 389.907, 52853.956 25/11/24,12:23:11,10,12,1, 11.9,1,1, -3.482, 10662.828, 389.929, 52853.890 25/11/24,12:23:11,11,12,1, 11.9,1,1, -3.482, 10662.809, 389.950, 52853.958 25/11/24,12:23:11,12,12,1, 11.9,1,1, -3.482, 10662.784, 389.975, 52853.977 25/11/24,12:23:11,13,12,1, 11.9,1,1, -3.482, 10662.747, 389.979, 52853.951 25/11/24,12:23:11,14,12,1, 11.9,1,1, -3.482, 10662.724, 390.000, 52853.946 25/11/24,12:23:11,15,12,1, 11.9,1,1, -3.482, 10662.688, 390.042, 52853.965 25/11/24,12:23:11,16,12,1, 11.9,1,1, -3.482, 10662.685, 390.055, 52853.970 25/11/24,12:23:11,17,12,1, 11.9,1,1, -3.482, 10662.645, 390.038, 52853.880 25/11/24,12:23:11,18,12,1, 11.9,1,1, -3.482, 10662.610, 390.080, 52853.976 25/11/24,12:23:11,19,12,1, 11.9,1,1, -3.482, 10662.582, 390.087, 52853.924 25/11/24,12:23:12,00,12,1, 11.9,1,1, -3.477, 10662.577, 390.087, 52853.924 25/11/24,12:23:12,01,12,1, 11.9,1,1, -3.477, 10662.552, 390.120, 52853.955 25/11/24,12:23:12,02,12,1, 11.9,1,1, -3.477, 10662.491, 390.143, 52853.981 25/11/24,12:23:12,03,12,1, 11.9,1,1, -3.477, 10662.485, 390.169, 52854.027 25/11/24,12:23:12,04,12,1, 11.9,1,1, -3.477, 10662.458, 390.164, 52853.952 25/11/24,12:23:12,05,12,1, 11.9,1,1, -3.477, 10662.439, 390.175, 52853.962 25/11/24,12:23:12,06,12,1, 11.9,1,1, -3.477, 10662.380, 390.179, 52854.009 25/11/24,12:23:12,07,12,1, 11.9,1,1, -3.477, 10662.376, 390.182, 52853.926 25/11/24,12:23:12,08,12,1, 11.9,1,1, -3.477, 10662.340, 390.183, 52853.998 25/11/24,12:23:12,09,12,1, 11.9,1,1, -3.477, 10662.312, 390.179, 52854.002 25/11/24,12:23:12,10,12,1, 11.9,1,1, -3.477, 10662.279, 390.191, 52853.987 25/11/24,12:23:12,11,12,1, 11.9,1,1, -3.477, 10662.269, 390.212, 52853.968 25/11/24,12:23:12,12,12,1, 11.9,1,1, -3.477, 10662.236, 390.239, 52854.038 25/11/24,12:23:12,13,12,1, 11.9,1,1, -3.477, 10662.213, 390.245, 52853.979 25/11/24,12:23:12,14,12,1, 11.9,1,1, -3.477, 10662.194, 390.252, 52854.060 25/11/24,12:23:12,15,12,1, 11.9,1,1, -3.477, 10662.162, 390.254, 52854.016 25/11/24,12:23:12,16,12,1, 11.9,1,1, -3.477, 10662.152, 390.267, 52853.976 25/11/24,12:23:12,17,12,1, 11.9,1,1, -3.477, 10662.140, 390.282, 52853.953 25/11/24,12:23:12,18,12,1, 11.9,1,1, -3.477, 10662.093, 390.259, 52854.012 25/11/24,12:23:12,19,12,1, 11.9,1,1, -3.477, 10662.076, 390.275, 52854.037 25/11/24,12:23:13,00,12,1, 11.9,1,1, -3.479, 10662.068, 390.275, 52854.037 25/11/24,12:23:13,01,12,1, 11.9,1,1, -3.479, 10662.038, 390.302, 52854.032 25/11/24,12:23:13,02,12,1, 11.9,1,1, -3.479, 10662.021, 390.325, 52854.052 25/11/24,12:23:13,03,12,1, 11.9,1,1, -3.479, 10662.005, 390.324, 52854.021 25/11/24,12:23:13,04,12,1, 11.9,1,1, -3.479, 10661.989, 390.342, 52854.058 25/11/24,12:23:13,05,12,1, 11.9,1,1, -3.479, 10661.945, 390.334, 52854.064 25/11/24,12:23:13,06,12,1, 11.9,1,1, -3.479, 10661.950, 390.332, 52854.011 25/11/24,12:23:13,07,12,1, 11.9,1,1, -3.479, 10661.933, 390.338, 52854.035 25/11/24,12:23:13,08,12,1, 11.9,1,1, -3.479, 10661.919, 390.321, 52853.998 25/11/24,12:23:13,09,12,1, 11.9,1,1, -3.479, 10661.887, 390.342, 52853.952 25/11/24,12:23:13,10,12,1, 11.9,1,1, -3.479, 10661.868, 390.349, 52853.950 25/11/24,12:23:13,11,12,1, 11.9,1,1, -3.479, 10661.856, 390.367, 52854.040 25/11/24,12:23:13,12,12,1, 11.9,1,1, -3.479, 10661.844, 390.378, 52854.053 25/11/24,12:23:13,13,12,1, 11.9,1,1, -3.479, 10661.818, 390.398, 52854.087 25/11/24,12:23:13,14,12,1, 11.9,1,1, -3.479, 10661.812, 390.393, 52854.023 25/11/24,12:23:13,15,12,1, 11.9,1,1, -3.479, 10661.768, 390.391, 52853.976 25/11/24,12:23:13,16,12,1, 11.9,1,1, -3.479, 10661.729, 390.398, 52854.020 25/11/24,12:23:13,17,12,1, 11.9,1,1, -3.479, 10661.714, 390.414, 52853.988 25/11/24,12:23:13,18,12,1, 11.9,1,1, -3.479, 10661.695, 390.396, 52854.012 25/11/24,12:23:13,19,12,1, 11.9,1,1, -3.479, 10661.695, 390.413, 52853.963 25/11/24,12:23:14,00,11,1, 11.9,1,1, -3.481, 10661.693, 390.413, 52853.963 25/11/24,12:23:14,01,11,1, 11.9,1,1, -3.481, 10661.658, 390.428, 52853.985 25/11/24,12:23:14,02,11,1, 11.9,1,1, -3.481, 10661.642, 390.428, 52854.015 25/11/24,12:23:14,03,11,1, 11.9,1,1, -3.481, 10661.614, 390.419, 52853.999 25/11/24,12:23:14,04,11,1, 11.9,1,1, -3.481, 10661.607, 390.430, 52854.033 25/11/24,12:23:14,05,11,1, 11.9,1,1, -3.481, 10661.566, 390.428, 52854.026 25/11/24,12:23:14,06,11,1, 11.9,1,1, -3.481, 10661.548, 390.427, 52854.018 25/11/24,12:23:14,07,11,1, 11.9,1,1, -3.481, 10661.510, 390.426, 52853.991 25/11/24,12:23:14,08,11,1, 11.9,1,1, -3.481, 10661.498, 390.423, 52853.950 25/11/24,12:23:14,09,11,1, 11.9,1,1, -3.481, 10661.488, 390.429, 52853.972 25/11/24,12:23:14,10,11,1, 11.9,1,1, -3.481, 10661.493, 390.443, 52853.988 25/11/24,12:23:14,11,11,1, 11.9,1,1, -3.481, 10661.490, 390.448, 52853.958 25/11/24,12:23:14,12,11,1, 11.9,1,1, -3.481, 10661.440, 390.446, 52853.972 25/11/24,12:23:14,13,11,1, 11.9,1,1, -3.481, 10661.429, 390.453, 52854.011 25/11/24,12:23:14,14,11,1, 11.9,1,1, -3.481, 10661.420, 390.453, 52853.940 25/11/24,12:23:14,15,11,1, 11.9,1,1, -3.481, 10661.401, 390.437, 52853.968 25/11/24,12:23:14,16,11,1, 11.9,1,1, -3.481, 10661.398, 390.421, 52853.959 25/11/24,12:23:14,17,11,1, 11.9,1,1, -3.481, 10661.368, 390.439, 52853.972 25/11/24,12:23:14,18,11,1, 11.9,1,1, -3.481, 10661.365, 390.444, 52853.923 25/11/24,12:23:14,19,11,1, 11.9,1,1, -3.481, 10661.339, 390.439, 52853.986 25/11/24,12:23:15,00,11,1, 11.9,1,1, -3.478, 10661.334, 390.439, 52853.986 25/11/24,12:23:15,01,11,1, 11.9,1,1, -3.478, 10661.308, 390.434, 52853.996 25/11/24,12:23:15,02,11,1, 11.9,1,1, -3.478, 10661.304, 390.410, 52853.907 25/11/24,12:23:15,03,11,1, 11.9,1,1, -3.478, 10661.323, 390.401, 52853.929 25/11/24,12:23:15,04,11,1, 11.9,1,1, -3.478, 10661.267, 390.409, 52853.959 25/11/24,12:23:15,05,11,1, 11.9,1,1, -3.478, 10661.246, 390.413, 52853.949 25/11/24,12:23:15,06,11,1, 11.9,1,1, -3.478, 10661.266, 390.399, 52853.936 25/11/24,12:23:15,07,11,1, 11.9,1,1, -3.478, 10661.246, 390.414, 52853.951 25/11/24,12:23:15,08,11,1, 11.9,1,1, -3.478, 10661.223, 390.397, 52853.871 25/11/24,12:23:15,09,11,1, 11.9,1,1, -3.478, 10661.214, 390.379, 52853.968 25/11/24,12:23:15,10,11,1, 11.9,1,1, -3.478, 10661.206, 390.410, 52853.895 25/11/24,12:23:15,11,11,1, 11.9,1,1, -3.478, 10661.199, 390.404, 52853.959 25/11/24,12:23:15,12,11,1, 11.9,1,1, -3.478, 10661.158, 390.397, 52853.910 25/11/24,12:23:15,13,11,1, 11.9,1,1, -3.478, 10661.137, 390.412, 52853.950 25/11/24,12:23:15,14,11,1, 11.9,1,1, -3.478, 10661.118, 390.417, 52853.997 25/11/24,12:23:15,15,11,1, 11.9,1,1, -3.478, 10661.126, 390.402, 52853.922 25/11/24,12:23:15,16,11,1, 11.9,1,1, -3.478, 10661.112, 390.418, 52853.914 25/11/24,12:23:15,17,11,1, 11.9,1,1, -3.478, 10661.078, 390.395, 52853.920 25/11/24,12:23:15,18,11,1, 11.9,1,1, -3.478, 10661.064, 390.396, 52853.903 25/11/24,12:23:15,19,11,1, 11.9,1,1, -3.478, 10661.039, 390.390, 52853.894 25/11/24,12:23:16,00,11,1, 11.9,1,1, -3.484, 10661.033, 390.390, 52853.894 25/11/24,12:23:16,01,11,1, 11.9,1,1, -3.484, 10661.012, 390.405, 52853.909 25/11/24,12:23:16,02,11,1, 11.9,1,1, -3.484, 10660.981, 390.381, 52853.837 25/11/24,12:23:16,03,11,1, 11.9,1,1, -3.484, 10660.948, 390.381, 52853.884 25/11/24,12:23:16,04,11,1, 11.9,1,1, -3.484, 10660.955, 390.383, 52853.861 25/11/24,12:23:16,05,11,1, 11.9,1,1, -3.484, 10660.945, 390.410, 52853.875 25/11/24,12:23:16,06,11,1, 11.9,1,1, -3.484, 10660.900, 390.386, 52853.897 25/11/24,12:23:16,07,11,1, 11.9,1,1, -3.484, 10660.899, 390.375, 52853.823 25/11/24,12:23:16,08,11,1, 11.9,1,1, -3.484, 10660.890, 390.397, 52853.858 25/11/24,12:23:16,09,11,1, 11.9,1,1, -3.484, 10660.861, 390.390, 52853.842 25/11/24,12:23:16,10,11,1, 11.9,1,1, -3.484, 10660.850, 390.362, 52853.804 25/11/24,12:23:16,11,11,1, 11.9,1,1, -3.484, 10660.815, 390.366, 52853.848 25/11/24,12:23:16,12,11,1, 11.9,1,1, -3.484, 10660.810, 390.351, 52853.841 25/11/24,12:23:16,13,11,1, 11.9,1,1, -3.484, 10660.795, 390.372, 52853.806 25/11/24,12:23:16,14,11,1, 11.9,1,1, -3.484, 10660.789, 390.356, 52853.799 25/11/24,12:23:16,15,11,1, 11.9,1,1, -3.484, 10660.744, 390.368, 52853.743 25/11/24,12:23:16,16,11,1, 11.9,1,1, -3.484, 10660.721, 390.375, 52853.842 25/11/24,12:23:16,17,11,1, 11.9,1,1, -3.484, 10660.701, 390.387, 52853.797 25/11/24,12:23:16,18,11,1, 11.9,1,1, -3.484, 10660.684, 390.395, 52853.844 25/11/24,12:23:16,19,11,1, 11.9,1,1, -3.484, 10660.663, 390.345, 52853.800 25/11/24,12:23:17,00,12,1, 11.9,1,1, -3.482, 10660.658, 390.345, 52853.800 25/11/24,12:23:17,01,12,1, 11.9,1,1, -3.482, 10660.629, 390.362, 52853.760 25/11/24,12:23:17,02,12,1, 11.9,1,1, -3.482, 10660.596, 390.377, 52853.799 25/11/24,12:23:17,03,12,1, 11.9,1,1, -3.482, 10660.566, 390.384, 52853.746 25/11/24,12:23:17,04,12,1, 11.9,1,1, -3.482, 10660.509, 390.367, 52853.804 25/11/24,12:23:17,05,12,1, 11.9,1,1, -3.482, 10660.506, 390.360, 52853.781 25/11/24,12:23:17,06,12,1, 11.9,1,1, -3.482, 10660.487, 390.370, 52853.755 25/11/24,12:23:17,07,12,1, 11.9,1,1, -3.482, 10660.458, 390.367, 52853.775 25/11/24,12:23:17,08,12,1, 11.9,1,1, -3.482, 10660.449, 390.381, 52853.773 25/11/24,12:23:17,09,12,1, 11.9,1,1, -3.482, 10660.424, 390.388, 52853.787 25/11/24,12:23:17,10,12,1, 11.9,1,1, -3.482, 10660.396, 390.363, 52853.686 25/11/24,12:23:17,11,12,1, 11.9,1,1, -3.482, 10660.380, 390.379, 52853.757 25/11/24,12:23:17,12,12,1, 11.9,1,1, -3.482, 10660.364, 390.368, 52853.816 25/11/24,12:23:17,13,12,1, 11.9,1,1, -3.482, 10660.326, 390.369, 52853.751 25/11/24,12:23:17,14,12,1, 11.9,1,1, -3.482, 10660.309, 390.353, 52853.712 25/11/24,12:23:17,15,12,1, 11.9,1,1, -3.482, 10660.284, 390.355, 52853.731 25/11/24,12:23:17,16,12,1, 11.9,1,1, -3.482, 10660.246, 390.372, 52853.719 25/11/24,12:23:17,17,12,1, 11.9,1,1, -3.482, 10660.213, 390.359, 52853.731 25/11/24,12:23:17,18,12,1, 11.9,1,1, -3.482, 10660.190, 390.380, 52853.758 25/11/24,12:23:17,19,12,1, 11.9,1,1, -3.482, 10660.186, 390.347, 52853.678 25/11/24,12:23:18,00,12,1, 12.0,1,1, -3.478, 10660.182, 390.347, 52853.678 25/11/24,12:23:18,01,12,1, 12.0,1,1, -3.478, 10660.151, 390.309, 52853.716 25/11/24,12:23:18,02,12,1, 12.0,1,1, -3.478, 10660.122, 390.324, 52853.711 25/11/24,12:23:18,03,12,1, 12.0,1,1, -3.478, 10660.093, 390.312, 52853.630 25/11/24,12:23:18,04,12,1, 12.0,1,1, -3.478, 10660.095, 390.278, 52853.718 25/11/24,12:23:18,05,12,1, 12.0,1,1, -3.478, 10660.034, 390.315, 52853.691 25/11/24,12:23:18,06,12,1, 12.0,1,1, -3.478, 10660.021, 390.272, 52853.616 25/11/24,12:23:18,07,12,1, 12.0,1,1, -3.478, 10660.014, 390.283, 52853.606 25/11/24,12:23:18,08,12,1, 12.0,1,1, -3.478, 10660.008, 390.274, 52853.671 25/11/24,12:23:18,09,12,1, 12.0,1,1, -3.478, 10659.961, 390.261, 52853.597 25/11/24,12:23:18,10,12,1, 12.0,1,1, -3.478, 10659.949, 390.250, 52853.664 25/11/24,12:23:18,11,12,1, 12.0,1,1, -3.478, 10659.907, 390.270, 52853.594 25/11/24,12:23:18,12,12,1, 12.0,1,1, -3.478, 10659.902, 390.243, 52853.606 25/11/24,12:23:18,13,12,1, 12.0,1,1, -3.478, 10659.882, 390.256, 52853.611 25/11/24,12:23:18,14,12,1, 12.0,1,1, -3.478, 10659.855, 390.238, 52853.593 25/11/24,12:23:18,15,12,1, 12.0,1,1, -3.478, 10659.828, 390.235, 52853.565 25/11/24,12:23:18,16,12,1, 12.0,1,1, -3.478, 10659.834, 390.241, 52853.574 25/11/24,12:23:18,17,12,1, 12.0,1,1, -3.478, 10659.781, 390.237, 52853.608 25/11/24,12:23:18,18,12,1, 12.0,1,1, -3.478, 10659.759, 390.237, 52853.617 25/11/24,12:23:18,19,12,1, 12.0,1,1, -3.478, 10659.761, 390.219, 52853.564 25/11/24,12:23:19,00,12,1, 11.9,1,1, -3.480, 10659.757, 390.219, 52853.564 25/11/24,12:23:19,01,12,1, 11.9,1,1, -3.480, 10659.723, 390.221, 52853.589 25/11/24,12:23:19,02,12,1, 11.9,1,1, -3.480, 10659.699, 390.224, 52853.631 25/11/24,12:23:19,03,12,1, 11.9,1,1, -3.480, 10659.678, 390.221, 52853.579 25/11/24,12:23:19,04,12,1, 11.9,1,1, -3.480, 10659.657, 390.196, 52853.565 25/11/24,12:23:19,05,12,1, 11.9,1,1, -3.480, 10659.654, 390.206, 52853.525 25/11/24,12:23:19,06,12,1, 11.9,1,1, -3.480, 10659.628, 390.183, 52853.596 25/11/24,12:23:19,07,12,1, 11.9,1,1, -3.480, 10659.620, 390.205, 52853.542 25/11/24,12:23:19,08,12,1, 11.9,1,1, -3.480, 10659.589, 390.167, 52853.507 25/11/24,12:23:19,09,12,1, 11.9,1,1, -3.480, 10659.556, 390.151, 52853.466 25/11/24,12:23:19,10,12,1, 11.9,1,1, -3.480, 10659.577, 390.162, 52853.322 25/11/24,12:23:19,11,12,1, 11.9,1,1, -3.480, 10659.527, 390.145, 52853.422 25/11/24,12:23:19,12,12,1, 11.9,1,1, -3.480, 10659.498, 390.156, 52853.437 25/11/24,12:23:19,13,12,1, 11.9,1,1, -3.480, 10659.499, 390.161, 52853.529 25/11/24,12:23:19,14,12,1, 11.9,1,1, -3.480, 10659.468, 390.132, 52853.440 25/11/24,12:23:19,15,12,1, 11.9,1,1, -3.480, 10659.450, 390.131, 52853.462 25/11/24,12:23:19,16,12,1, 11.9,1,1, -3.480, 10659.460, 390.115, 52853.470 25/11/24,12:23:19,17,12,1, 11.9,1,1, -3.480, 10659.423, 390.104, 52853.433 25/11/24,12:23:19,18,12,1, 11.9,1,1, -3.480, 10659.401, 390.103, 52853.445 25/11/24,12:23:19,19,12,1, 11.9,1,1, -3.480, 10659.387, 390.086, 52853.475 25/11/24,12:23:20,00,12,1, 11.9,1,1, -3.481, 10659.381, 390.086, 52853.475 25/11/24,12:23:20,01,12,1, 11.9,1,1, -3.481, 10659.368, 390.070, 52853.435 25/11/24,12:23:20,02,12,1, 11.9,1,1, -3.481, 10659.362, 390.048, 52853.465 25/11/24,12:23:20,03,12,1, 11.9,1,1, -3.481, 10659.356, 390.027, 52853.380 25/11/24,12:23:20,04,12,1, 11.9,1,1, -3.481, 10659.319, 389.997, 52853.413 25/11/24,12:23:20,05,12,1, 11.9,1,1, -3.481, 10659.297, 390.009, 52853.363 25/11/24,12:23:20,06,12,1, 11.9,1,1, -3.481, 10659.314, 389.969, 52853.346 25/11/24,12:23:20,07,12,1, 11.9,1,1, -3.481, 10659.283, 389.981, 52853.345 25/11/24,12:23:20,08,12,1, 11.9,1,1, -3.481, 10659.277, 389.945, 52853.412 25/11/24,12:23:20,09,12,1, 11.9,1,1, -3.481, 10659.265, 389.941, 52853.405 25/11/24,12:23:20,10,12,1, 11.9,1,1, -3.481, 10659.272, 389.932, 52853.454 25/11/24,12:23:20,11,12,1, 11.9,1,1, -3.481, 10659.239, 389.897, 52853.367 25/11/24,12:23:20,12,12,1, 11.9,1,1, -3.481, 10659.229, 389.864, 52853.332 25/11/24,12:23:20,13,12,1, 11.9,1,1, -3.481, 10659.208, 389.891, 52853.347 25/11/24,12:23:20,14,12,1, 11.9,1,1, -3.481, 10659.216, 389.826, 52853.181 25/11/24,12:23:20,15,12,1, 11.9,1,1, -3.481, 10659.209, 389.817, 52853.250 25/11/24,12:23:20,16,12,1, 11.9,1,1, -3.481, 10659.195, 389.816, 52853.320 25/11/24,12:23:20,17,12,1, 11.9,1,1, -3.481, 10659.177, 389.823, 52853.338 25/11/24,12:23:20,18,12,1, 11.9,1,1, -3.481, 10659.154, 389.818, 52853.303 25/11/24,12:23:20,19,12,1, 11.9,1,1, -3.481, 10659.155, 389.774, 52853.263 25/11/24,12:23:21,00,12,1, 12.0,1,1, -3.475, 10659.148, 389.774, 52853.263 25/11/24,12:23:21,01,12,1, 12.0,1,1, -3.475, 10659.112, 389.731, 52853.221 25/11/24,12:23:21,02,12,1, 12.0,1,1, -3.475, 10659.122, 389.717, 52853.220 25/11/24,12:23:21,03,12,1, 12.0,1,1, -3.475, 10659.111, 389.720, 52853.298 25/11/24,12:23:21,04,12,1, 12.0,1,1, -3.475, 10659.061, 389.691, 52853.317 25/11/24,12:23:21,05,12,1, 12.0,1,1, -3.475, 10659.071, 389.679, 52853.278 25/11/24,12:23:21,06,12,1, 12.0,1,1, -3.475, 10659.084, 389.670, 52853.148 25/11/24,12:23:21,07,12,1, 12.0,1,1, -3.475, 10659.037, 389.635, 52853.222 25/11/24,12:23:21,08,12,1, 12.0,1,1, -3.475, 10659.027, 389.618, 52853.222 25/11/24,12:23:21,09,12,1, 12.0,1,1, -3.475, 10659.014, 389.613, 52853.145 25/11/24,12:23:21,10,12,1, 12.0,1,1, -3.475, 10658.996, 389.613, 52853.182 25/11/24,12:23:21,11,12,1, 12.0,1,1, -3.475, 10658.987, 389.600, 52853.141 25/11/24,12:23:21,12,12,1, 12.0,1,1, -3.475, 10658.975, 389.575, 52853.217 25/11/24,12:23:21,13,12,1, 12.0,1,1, -3.475, 10658.967, 389.554, 52853.145 25/11/24,12:23:21,14,12,1, 12.0,1,1, -3.475, 10658.978, 389.539, 52853.117 25/11/24,12:23:21,15,12,1, 12.0,1,1, -3.475, 10658.934, 389.509, 52853.138 25/11/24,12:23:21,16,12,1, 12.0,1,1, -3.475, 10658.950, 389.510, 52853.116 25/11/24,12:23:21,17,12,1, 12.0,1,1, -3.475, 10658.918, 389.493, 52853.159 25/11/24,12:23:21,18,12,1, 12.0,1,1, -3.475, 10658.917, 389.480, 52853.120 25/11/24,12:23:21,19,12,1, 12.0,1,1, -3.475, 10658.913, 389.491, 52853.184 25/11/24,12:23:22,00,12,1, 11.9,1,1, -3.477, 10658.906, 389.491, 52853.184 25/11/24,12:23:22,01,12,1, 11.9,1,1, -3.477, 10658.879, 389.427, 52853.081 25/11/24,12:23:22,02,12,1, 11.9,1,1, -3.477, 10658.864, 389.427, 52853.085 25/11/24,12:23:22,03,12,1, 11.9,1,1, -3.477, 10658.847, 389.382, 52853.108 25/11/24,12:23:22,04,12,1, 11.9,1,1, -3.477, 10658.824, 389.382, 52853.062 25/11/24,12:23:22,05,12,1, 11.9,1,1, -3.477, 10658.793, 389.370, 52853.078 25/11/24,12:23:22,06,12,1, 11.9,1,1, -3.477, 10658.813, 389.330, 52853.024 25/11/24,12:23:22,07,12,1, 11.9,1,1, -3.477, 10658.781, 389.360, 52853.005 25/11/24,12:23:22,08,12,1, 11.9,1,1, -3.477, 10658.792, 389.340, 52853.046 25/11/24,12:23:22,09,12,1, 11.9,1,1, -3.477, 10658.729, 389.313, 52853.046 25/11/24,12:23:22,10,12,1, 11.9,1,1, -3.477, 10658.770, 389.320, 52853.124 25/11/24,12:23:22,11,12,1, 11.9,1,1, -3.477, 10658.733, 389.301, 52853.122 25/11/24,12:23:22,12,12,1, 11.9,1,1, -3.477, 10658.752, 389.249, 52852.950 25/11/24,12:23:22,13,12,1, 11.9,1,1, -3.477, 10658.757, 389.238, 52852.987 25/11/24,12:23:22,14,12,1, 11.9,1,1, -3.477, 10658.720, 389.241, 52853.024 25/11/24,12:23:22,15,12,1, 11.9,1,1, -3.477, 10658.701, 389.202, 52852.969 25/11/24,12:23:22,16,12,1, 11.9,1,1, -3.477, 10658.717, 389.197, 52852.948 25/11/24,12:23:22,17,12,1, 11.9,1,1, -3.477, 10658.699, 389.198, 52852.982 25/11/24,12:23:22,18,12,1, 11.9,1,1, -3.477, 10658.695, 389.169, 52852.967 25/11/24,12:23:22,19,12,1, 11.9,1,1, -3.477, 10658.673, 389.151, 52852.919 25/11/24,12:23:23,00,12,1, 11.9,1,1, -3.478, 10658.672, 389.151, 52852.919 25/11/24,12:23:23,01,12,1, 11.9,1,1, -3.478, 10658.634, 389.125, 52852.885 25/11/24,12:23:23,02,12,1, 11.9,1,1, -3.478, 10658.624, 389.108, 52852.860 25/11/24,12:23:23,03,12,1, 11.9,1,1, -3.478, 10658.628, 389.123, 52852.947 25/11/24,12:23:23,04,12,1, 11.9,1,1, -3.478, 10658.626, 389.107, 52852.888 25/11/24,12:23:23,05,12,1, 11.9,1,1, -3.478, 10658.639, 389.063, 52852.892 25/11/24,12:23:23,06,12,1, 11.9,1,1, -3.478, 10658.621, 389.050, 52852.899 25/11/24,12:23:23,07,12,1, 11.9,1,1, -3.478, 10658.612, 389.055, 52852.849 25/11/24,12:23:23,08,12,1, 11.9,1,1, -3.478, 10658.587, 389.018, 52852.921 25/11/24,12:23:23,09,12,1, 11.9,1,1, -3.478, 10658.589, 389.009, 52852.889 25/11/24,12:23:23,10,12,1, 11.9,1,1, -3.478, 10658.595, 388.986, 52852.832 25/11/24,12:23:23,11,12,1, 11.9,1,1, -3.478, 10658.572, 388.993, 52852.835 25/11/24,12:23:23,12,12,1, 11.9,1,1, -3.478, 10658.589, 388.989, 52852.903 25/11/24,12:23:23,13,12,1, 11.9,1,1, -3.478, 10658.556, 388.984, 52852.872 25/11/24,12:23:23,14,12,1, 11.9,1,1, -3.478, 10658.577, 388.935, 52852.813 25/11/24,12:23:23,15,12,1, 11.9,1,1, -3.478, 10658.546, 388.952, 52852.841 25/11/24,12:23:23,16,12,1, 11.9,1,1, -3.478, 10658.548, 388.935, 52852.876 25/11/24,12:23:23,17,12,1, 11.9,1,1, -3.478, 10658.543, 388.919, 52852.874 25/11/24,12:23:23,18,12,1, 11.9,1,1, -3.478, 10658.536, 388.919, 52852.809 25/11/24,12:23:23,19,12,1, 11.9,1,1, -3.478, 10658.542, 388.909, 52852.809 25/11/24,12:23:24,00,12,1, 12.0,1,1, -3.479, 10658.538, 388.909, 52852.809 25/11/24,12:23:24,01,12,1, 12.0,1,1, -3.479, 10658.508, 388.887, 52852.755 25/11/24,12:23:24,02,12,1, 12.0,1,1, -3.479, 10658.517, 388.886, 52852.789 25/11/24,12:23:24,03,12,1, 12.0,1,1, -3.479, 10658.510, 388.864, 52852.781 25/11/24,12:23:24,04,12,1, 12.0,1,1, -3.479, 10658.502, 388.853, 52852.752 25/11/24,12:23:24,05,12,1, 12.0,1,1, -3.479, 10658.559, 388.852, 52852.877 25/11/24,12:23:24,06,12,1, 12.0,1,1, -3.479, 10658.489, 388.826, 52852.702 25/11/24,12:23:24,07,12,1, 12.0,1,1, -3.479, 10658.501, 388.797, 52852.738 25/11/24,12:23:24,08,12,1, 12.0,1,1, -3.479, 10658.508, 388.797, 52852.717 25/11/24,12:23:24,09,12,1, 12.0,1,1, -3.479, 10658.514, 388.796, 52852.762 25/11/24,12:23:24,10,12,1, 12.0,1,1, -3.479, 10658.504, 388.780, 52852.703 25/11/24,12:23:24,11,12,1, 12.0,1,1, -3.479, 10658.502, 388.759, 52852.705 25/11/24,12:23:24,12,12,1, 12.0,1,1, -3.479, 10658.537, 388.742, 52852.680 25/11/24,12:23:24,13,12,1, 12.0,1,1, -3.479, 10658.531, 388.725, 52852.671 25/11/24,12:23:24,14,12,1, 12.0,1,1, -3.479, 10658.537, 388.735, 52852.737 25/11/24,12:23:24,15,12,1, 12.0,1,1, -3.479, 10658.540, 388.720, 52852.725 25/11/24,12:23:24,16,12,1, 12.0,1,1, -3.479, 10658.565, 388.691, 52852.650 25/11/24,12:23:24,17,12,1, 12.0,1,1, -3.479, 10658.547, 388.677, 52852.679 25/11/24,12:23:24,18,12,1, 12.0,1,1, -3.479, 10658.560, 388.678, 52852.661 25/11/24,12:23:24,19,12,1, 12.0,1,1, -3.479, 10658.598, 388.651, 52852.618 25/11/24,12:23:25,00,12,1, 11.9,1,1, -3.476, 10658.597, 388.651, 52852.618 25/11/24,12:23:25,01,12,1, 11.9,1,1, -3.476, 10658.599, 388.613, 52852.649 25/11/24,12:23:25,02,12,1, 11.9,1,1, -3.476, 10658.606, 388.613, 52852.633 25/11/24,12:23:25,03,12,1, 11.9,1,1, -3.476, 10658.590, 388.612, 52852.661 25/11/24,12:23:25,04,12,1, 11.9,1,1, -3.476, 10658.616, 388.591, 52852.641 25/11/24,12:23:25,05,12,1, 11.9,1,1, -3.476, 10658.645, 388.573, 52852.623 25/11/24,12:23:25,06,12,1, 11.9,1,1, -3.476, 10658.660, 388.559, 52852.573 25/11/24,12:23:25,07,12,1, 11.9,1,1, -3.476, 10658.653, 388.506, 52852.590 25/11/24,12:23:25,08,12,1, 11.9,1,1, -3.476, 10658.695, 388.523, 52852.614 25/11/24,12:23:25,09,12,1, 11.9,1,1, -3.476, 10658.687, 388.492, 52852.584 25/11/24,12:23:25,10,12,1, 11.9,1,1, -3.476, 10658.681, 388.462, 52852.494 25/11/24,12:23:25,11,12,1, 11.9,1,1, -3.476, 10658.733, 388.441, 52852.513 25/11/24,12:23:25,12,12,1, 11.9,1,1, -3.476, 10658.721, 388.441, 52852.568 25/11/24,12:23:25,13,12,1, 11.9,1,1, -3.476, 10658.730, 388.434, 52852.580 25/11/24,12:23:25,14,12,1, 11.9,1,1, -3.476, 10658.745, 388.422, 52852.521 25/11/24,12:23:25,15,12,1, 11.9,1,1, -3.476, 10658.771, 388.402, 52852.525 25/11/24,12:23:25,16,12,1, 11.9,1,1, -3.476, 10658.764, 388.379, 52852.541 25/11/24,12:23:25,17,12,1, 11.9,1,1, -3.476, 10658.795, 388.358, 52852.552 25/11/24,12:23:25,18,12,1, 11.9,1,1, -3.476, 10658.794, 388.325, 52852.444 25/11/24,12:23:25,19,12,1, 11.9,1,1, -3.476, 10658.788, 388.342, 52852.482 25/11/24,12:23:26,00,12,1, 11.9,1,1, -3.479, 10658.780, 388.342, 52852.482 25/11/24,12:23:26,01,12,1, 11.9,1,1, -3.479, 10658.824, 388.291, 52852.478 25/11/24,12:23:26,02,12,1, 11.9,1,1, -3.479, 10658.822, 388.272, 52852.433 25/11/24,12:23:26,03,12,1, 11.9,1,1, -3.479, 10658.863, 388.267, 52852.414 25/11/24,12:23:26,04,12,1, 11.9,1,1, -3.479, 10658.849, 388.230, 52852.364 25/11/24,12:23:26,05,12,1, 11.9,1,1, -3.479, 10658.875, 388.198, 52852.416 25/11/24,12:23:26,06,12,1, 11.9,1,1, -3.479, 10658.874, 388.201, 52852.397 25/11/24,12:23:26,07,12,1, 11.9,1,1, -3.479, 10658.888, 388.203, 52852.401 25/11/24,12:23:26,08,12,1, 11.9,1,1, -3.479, 10658.888, 388.156, 52852.397 25/11/24,12:23:26,09,12,1, 11.9,1,1, -3.479, 10658.917, 388.130, 52852.328 25/11/24,12:23:26,10,12,1, 11.9,1,1, -3.479, 10658.920, 388.112, 52852.370 25/11/24,12:23:26,11,12,1, 11.9,1,1, -3.479, 10658.932, 388.093, 52852.348 25/11/24,12:23:26,12,12,1, 11.9,1,1, -3.479, 10658.962, 388.084, 52852.374 25/11/24,12:23:26,13,12,1, 11.9,1,1, -3.479, 10658.961, 388.022, 52852.284 25/11/24,12:23:26,14,12,1, 11.9,1,1, -3.479, 10658.990, 388.036, 52852.291 25/11/24,12:23:26,15,12,1, 11.9,1,1, -3.479, 10658.989, 388.028, 52852.289 25/11/24,12:23:26,16,12,1, 11.9,1,1, -3.479, 10658.988, 388.003, 52852.279 25/11/24,12:23:26,17,12,1, 11.9,1,1, -3.479, 10658.990, 387.932, 52852.246 25/11/24,12:23:26,18,12,1, 11.9,1,1, -3.479, 10659.005, 387.951, 52852.280 25/11/24,12:23:26,19,12,1, 11.9,1,1, -3.479, 10659.026, 387.918, 52852.317 25/11/24,12:23:27,00,12,1, 12.0,1,1, -3.478, 10659.022, 387.918, 52852.317 25/11/24,12:23:27,01,12,1, 12.0,1,1, -3.478, 10659.035, 387.869, 52852.197 25/11/24,12:23:27,02,12,1, 12.0,1,1, -3.478, 10659.043, 387.864, 52852.239 25/11/24,12:23:27,03,12,1, 12.0,1,1, -3.478, 10659.066, 387.820, 52852.215 25/11/24,12:23:27,04,12,1, 12.0,1,1, -3.478, 10659.040, 387.824, 52852.228 25/11/24,12:23:27,05,12,1, 12.0,1,1, -3.478, 10659.083, 387.778, 52852.155 25/11/24,12:23:27,06,12,1, 12.0,1,1, -3.478, 10659.103, 387.759, 52852.214 25/11/24,12:23:27,07,12,1, 12.0,1,1, -3.478, 10659.090, 387.750, 52852.183 25/11/24,12:23:27,08,12,1, 12.0,1,1, -3.478, 10659.090, 387.706, 52852.134 25/11/24,12:23:27,09,12,1, 12.0,1,1, -3.478, 10659.122, 387.686, 52852.164 25/11/24,12:23:27,10,12,1, 12.0,1,1, -3.478, 10659.142, 387.662, 52852.189 25/11/24,12:23:27,11,12,1, 12.0,1,1, -3.478, 10659.132, 387.648, 52852.166 25/11/24,12:23:27,12,12,1, 12.0,1,1, -3.478, 10659.140, 387.627, 52852.118 25/11/24,12:23:27,13,12,1, 12.0,1,1, -3.478, 10659.168, 387.589, 52852.144 25/11/24,12:23:27,14,12,1, 12.0,1,1, -3.478, 10659.152, 387.564, 52852.054 25/11/24,12:23:27,15,12,1, 12.0,1,1, -3.478, 10659.174, 387.564, 52852.056 25/11/24,12:23:27,16,12,1, 12.0,1,1, -3.478, 10659.183, 387.542, 52852.139 25/11/24,12:23:27,17,12,1, 12.0,1,1, -3.478, 10659.188, 387.520, 52852.045 25/11/24,12:23:27,18,12,1, 12.0,1,1, -3.478, 10659.223, 387.487, 52852.065 25/11/24,12:23:27,19,12,1, 12.0,1,1, -3.478, 10659.219, 387.465, 52852.046 25/11/24,12:23:28,00,12,1, 11.9,1,1, -3.473, 10659.214, 387.465, 52852.046 25/11/24,12:23:28,01,12,1, 11.9,1,1, -3.473, 10659.233, 387.417, 52852.039 25/11/24,12:23:28,02,12,1, 11.9,1,1, -3.473, 10659.197, 387.383, 52852.000 25/11/24,12:23:28,03,12,1, 11.9,1,1, -3.473, 10659.260, 387.341, 52851.984 25/11/24,12:23:28,04,12,1, 11.9,1,1, -3.473, 10659.251, 387.333, 52851.954 25/11/24,12:23:28,05,12,1, 11.9,1,1, -3.473, 10659.255, 387.310, 52851.916 25/11/24,12:23:28,06,12,1, 11.9,1,1, -3.473, 10659.295, 387.287, 52851.911 25/11/24,12:23:28,07,12,1, 11.9,1,1, -3.473, 10659.299, 387.247, 52851.922 25/11/24,12:23:28,08,12,1, 11.9,1,1, -3.473, 10659.277, 387.239, 52851.939 25/11/24,12:23:28,09,12,1, 11.9,1,1, -3.473, 10659.305, 387.211, 52851.932 25/11/24,12:23:28,10,12,1, 11.9,1,1, -3.473, 10659.294, 387.175, 52851.888 25/11/24,12:23:28,11,12,1, 11.9,1,1, -3.473, 10659.309, 387.159, 52851.886 25/11/24,12:23:28,12,12,1, 11.9,1,1, -3.473, 10659.331, 387.138, 52851.855 25/11/24,12:23:28,13,12,1, 11.9,1,1, -3.473, 10659.353, 387.106, 52851.780 25/11/24,12:23:28,14,12,1, 11.9,1,1, -3.473, 10659.338, 387.061, 52851.818 25/11/24,12:23:28,15,12,1, 11.9,1,1, -3.473, 10659.356, 387.064, 52851.850 25/11/24,12:23:28,16,12,1, 11.9,1,1, -3.473, 10659.382, 387.046, 52851.816 25/11/24,12:23:28,17,12,1, 11.9,1,1, -3.473, 10659.394, 387.005, 52851.849 25/11/24,12:23:28,18,12,1, 11.9,1,1, -3.473, 10659.389, 386.968, 52851.822 25/11/24,12:23:28,19,12,1, 11.9,1,1, -3.473, 10659.439, 386.931, 52851.786 25/11/24,12:23:29,00,12,1, 12.0,1,1, -3.474, 10659.431, 386.931, 52851.786 25/11/24,12:23:29,01,12,1, 12.0,1,1, -3.474, 10659.406, 386.918, 52851.781 25/11/24,12:23:29,02,12,1, 12.0,1,1, -3.474, 10659.446, 386.884, 52851.731 25/11/24,12:23:29,03,12,1, 12.0,1,1, -3.474, 10659.436, 386.864, 52851.740 25/11/24,12:23:29,04,12,1, 12.0,1,1, -3.474, 10659.475, 386.834, 52851.740 25/11/24,12:23:29,05,12,1, 12.0,1,1, -3.474, 10659.480, 386.818, 52851.734 25/11/24,12:23:29,06,12,1, 12.0,1,1, -3.474, 10659.490, 386.791, 52851.657 25/11/24,12:23:29,07,12,1, 12.0,1,1, -3.474, 10659.493, 386.773, 52851.666 25/11/24,12:23:29,08,12,1, 12.0,1,1, -3.474, 10659.520, 386.743, 52851.642 25/11/24,12:23:29,09,12,1, 12.0,1,1, -3.474, 10659.512, 386.731, 52851.682 25/11/24,12:23:29,10,12,1, 12.0,1,1, -3.474, 10659.532, 386.698, 52851.618 25/11/24,12:23:29,11,12,1, 12.0,1,1, -3.474, 10659.548, 386.678, 52851.657 25/11/24,12:23:29,12,12,1, 12.0,1,1, -3.474, 10659.555, 386.650, 52851.597 25/11/24,12:23:29,13,12,1, 12.0,1,1, -3.474, 10659.566, 386.614, 52851.579 25/11/24,12:23:29,14,12,1, 12.0,1,1, -3.474, 10659.576, 386.621, 52851.607 25/11/24,12:23:29,15,12,1, 12.0,1,1, -3.474, 10659.592, 386.570, 52851.650 25/11/24,12:23:29,16,12,1, 12.0,1,1, -3.474, 10659.618, 386.570, 52851.648 25/11/24,12:23:29,17,12,1, 12.0,1,1, -3.474, 10659.602, 386.515, 52851.571 25/11/24,12:23:29,18,12,1, 12.0,1,1, -3.474, 10659.645, 386.506, 52851.508 25/11/24,12:23:29,19,12,1, 12.0,1,1, -3.474, 10659.638, 386.463, 52851.539 25/11/24,12:23:30,00,12,1, 11.9,1,1, -3.477, 10659.631, 386.463, 52851.539 25/11/24,12:23:30,01,12,1, 11.9,1,1, -3.477, 10659.677, 386.424, 52851.508 25/11/24,12:23:30,02,12,1, 11.9,1,1, -3.477, 10659.683, 386.409, 52851.519 25/11/24,12:23:30,03,12,1, 11.9,1,1, -3.477, 10659.689, 386.383, 52851.524 25/11/24,12:23:30,04,12,1, 11.9,1,1, -3.477, 10659.725, 386.338, 52851.482 25/11/24,12:23:30,05,12,1, 11.9,1,1, -3.477, 10659.728, 386.307, 52851.434 25/11/24,12:23:30,06,12,1, 11.9,1,1, -3.477, 10659.744, 386.282, 52851.519 25/11/24,12:23:30,07,12,1, 11.9,1,1, -3.477, 10659.758, 386.256, 52851.474 25/11/24,12:23:30,08,12,1, 11.9,1,1, -3.477, 10659.761, 386.216, 52851.416 25/11/24,12:23:30,09,12,1, 11.9,1,1, -3.477, 10659.761, 386.200, 52851.472 25/11/24,12:23:30,10,12,1, 11.9,1,1, -3.477, 10659.800, 386.163, 52851.446 25/11/24,12:23:30,11,12,1, 11.9,1,1, -3.477, 10659.795, 386.132, 52851.458 25/11/24,12:23:30,12,12,1, 11.9,1,1, -3.477, 10659.818, 386.117, 52851.502 25/11/24,12:23:30,13,12,1, 11.9,1,1, -3.477, 10659.824, 386.071, 52851.355 25/11/24,12:23:30,14,12,1, 11.9,1,1, -3.477, 10659.819, 386.040, 52851.389 25/11/24,12:23:30,15,12,1, 11.9,1,1, -3.477, 10659.882, 386.003, 52851.396 25/11/24,12:23:30,16,12,1, 11.9,1,1, -3.477, 10659.872, 385.979, 52851.413 25/11/24,12:23:30,17,12,1, 11.9,1,1, -3.477, 10659.905, 385.916, 52851.337 25/11/24,12:23:30,18,12,1, 11.9,1,1, -3.477, 10659.913, 385.895, 52851.263 25/11/24,12:23:30,19,12,1, 11.9,1,1, -3.477, 10659.899, 385.857, 52851.310 25/11/24,12:23:31,00,12,1, 11.9,1,1, -3.476, 10659.899, 385.857, 52851.310 25/11/24,12:23:31,01,12,1, 11.9,1,1, -3.476, 10659.965, 385.823, 52851.284 25/11/24,12:23:31,02,12,1, 11.9,1,1, -3.476, 10659.957, 385.752, 52851.215 25/11/24,12:23:31,03,12,1, 11.9,1,1, -3.476, 10659.949, 385.728, 52851.242 25/11/24,12:23:31,04,12,1, 11.9,1,1, -3.476, 10659.969, 385.692, 52851.223 25/11/24,12:23:31,05,12,1, 11.9,1,1, -3.476, 10659.997, 385.650, 52851.185 25/11/24,12:23:31,06,12,1, 11.9,1,1, -3.476, 10659.992, 385.619, 52851.222 25/11/24,12:23:31,07,12,1, 11.9,1,1, -3.476, 10660.007, 385.587, 52851.228 25/11/24,12:23:31,08,12,1, 11.9,1,1, -3.476, 10660.022, 385.560, 52851.087 25/11/24,12:23:31,09,12,1, 11.9,1,1, -3.476, 10660.024, 385.525, 52851.193 25/11/24,12:23:31,10,12,1, 11.9,1,1, -3.476, 10660.062, 385.503, 52851.175 25/11/24,12:23:31,11,12,1, 11.9,1,1, -3.476, 10660.045, 385.460, 52851.136 25/11/24,12:23:31,12,12,1, 11.9,1,1, -3.476, 10660.059, 385.421, 52851.124 25/11/24,12:23:31,13,12,1, 11.9,1,1, -3.476, 10660.101, 385.396, 52851.142 25/11/24,12:23:31,14,12,1, 11.9,1,1, -3.476, 10660.116, 385.376, 52851.099 25/11/24,12:23:31,15,12,1, 11.9,1,1, -3.476, 10660.112, 385.355, 52851.094 25/11/24,12:23:31,16,12,1, 11.9,1,1, -3.476, 10660.139, 385.309, 52851.073 25/11/24,12:23:31,17,12,1, 11.9,1,1, -3.476, 10660.129, 385.273, 52851.055 25/11/24,12:23:31,18,12,1, 11.9,1,1, -3.476, 10660.115, 385.266, 52851.076 25/11/24,12:23:31,19,12,1, 11.9,1,1, -3.476, 10660.155, 385.229, 52851.080 25/11/24,12:23:32,00,12,1, 11.9,1,1, -3.482, 10660.149, 385.229, 52851.080 25/11/24,12:23:32,01,12,1, 11.9,1,1, -3.482, 10660.175, 385.185, 52851.057 25/11/24,12:23:32,02,12,1, 11.9,1,1, -3.482, 10660.192, 385.125, 52851.065 25/11/24,12:23:32,03,12,1, 11.9,1,1, -3.482, 10660.193, 385.119, 52851.031 25/11/24,12:23:32,04,12,1, 11.9,1,1, -3.482, 10660.222, 385.123, 52851.024 25/11/24,12:23:32,05,12,1, 11.9,1,1, -3.482, 10660.213, 385.083, 52851.053 25/11/24,12:23:32,06,12,1, 11.9,1,1, -3.482, 10660.230, 385.059, 52851.011 25/11/24,12:23:32,07,12,1, 11.9,1,1, -3.482, 10660.244, 385.047, 52851.037 25/11/24,12:23:32,08,12,1, 11.9,1,1, -3.482, 10660.278, 385.018, 52850.919 25/11/24,12:23:32,09,12,1, 11.9,1,1, -3.482, 10660.277, 384.983, 52850.988 25/11/24,12:23:32,10,12,1, 11.9,1,1, -3.482, 10660.307, 384.946, 52851.020 25/11/24,12:23:32,11,12,1, 11.9,1,1, -3.482, 10660.286, 384.925, 52850.828 25/11/24,12:23:32,12,12,1, 11.9,1,1, -3.482, 10660.333, 384.902, 52851.023 25/11/24,12:23:32,13,12,1, 11.9,1,1, -3.482, 10660.375, 384.884, 52850.947 25/11/24,12:23:32,14,12,1, 11.9,1,1, -3.482, 10660.364, 384.855, 52850.851 25/11/24,12:23:32,15,12,1, 11.9,1,1, -3.482, 10660.367, 384.851, 52850.953 25/11/24,12:23:32,16,12,1, 11.9,1,1, -3.482, 10660.400, 384.815, 52850.928 25/11/24,12:23:32,17,12,1, 11.9,1,1, -3.482, 10660.418, 384.804, 52850.824 25/11/24,12:23:32,18,12,1, 11.9,1,1, -3.482, 10660.440, 384.757, 52850.822 25/11/24,12:23:32,19,12,1, 11.9,1,1, -3.482, 10660.416, 384.772, 52850.896 25/11/24,12:23:33,00,12,1, 11.9,1,1, -3.475, 10660.416, 384.772, 52850.896 25/11/24,12:23:33,01,12,1, 11.9,1,1, -3.475, 10660.461, 384.690, 52850.827 25/11/24,12:23:33,02,12,1, 11.9,1,1, -3.475, 10660.496, 384.663, 52850.814 25/11/24,12:23:33,03,12,1, 11.9,1,1, -3.475, 10660.509, 384.648, 52850.782 25/11/24,12:23:33,04,12,1, 11.9,1,1, -3.475, 10660.504, 384.628, 52850.807 25/11/24,12:23:33,05,12,1, 11.9,1,1, -3.475, 10660.529, 384.608, 52850.766 25/11/24,12:23:33,06,12,1, 11.9,1,1, -3.475, 10660.558, 384.613, 52850.812 25/11/24,12:23:33,07,12,1, 11.9,1,1, -3.475, 10660.546, 384.576, 52850.776 25/11/24,12:23:33,08,12,1, 11.9,1,1, -3.475, 10660.572, 384.531, 52850.731 25/11/24,12:23:33,09,12,1, 11.9,1,1, -3.475, 10660.601, 384.546, 52850.709 25/11/24,12:23:33,10,12,1, 11.9,1,1, -3.475, 10660.605, 384.512, 52850.697 25/11/24,12:23:33,11,12,1, 11.9,1,1, -3.475, 10660.631, 384.501, 52850.754 25/11/24,12:23:33,12,12,1, 11.9,1,1, -3.475, 10660.659, 384.469, 52850.686 25/11/24,12:23:33,13,12,1, 11.9,1,1, -3.475, 10660.640, 384.485, 52850.753 25/11/24,12:23:33,14,12,1, 11.9,1,1, -3.475, 10660.676, 384.448, 52850.714 25/11/24,12:23:33,15,12,1, 11.9,1,1, -3.475, 10660.687, 384.417, 52850.640 25/11/24,12:23:33,16,12,1, 11.9,1,1, -3.475, 10660.689, 384.383, 52850.677 25/11/24,12:23:33,17,12,1, 11.9,1,1, -3.475, 10660.715, 384.354, 52850.701 25/11/24,12:23:33,18,12,1, 11.9,1,1, -3.475, 10660.745, 384.338, 52850.675 25/11/24,12:23:33,19,12,1, 11.9,1,1, -3.475, 10660.760, 384.319, 52850.702 25/11/24,12:23:34,00,12,1, 11.9,1,1, -3.478, 10660.758, 384.319, 52850.702 25/11/24,12:23:34,01,12,1, 11.9,1,1, -3.478, 10660.776, 384.276, 52850.694 25/11/24,12:23:34,02,12,1, 11.9,1,1, -3.478, 10660.799, 384.264, 52850.586 25/11/24,12:23:34,03,12,1, 11.9,1,1, -3.478, 10660.792, 384.224, 52850.624 25/11/24,12:23:34,04,12,1, 11.9,1,1, -3.478, 10660.825, 384.240, 52850.647 25/11/24,12:23:34,05,12,1, 11.9,1,1, -3.478, 10660.813, 384.195, 52850.631 25/11/24,12:23:34,06,12,1, 11.9,1,1, -3.478, 10660.840, 384.178, 52850.637 25/11/24,12:23:34,07,12,1, 11.9,1,1, -3.478, 10660.875, 384.153, 52850.607 25/11/24,12:23:34,08,12,1, 11.9,1,1, -3.478, 10660.870, 384.135, 52850.589 25/11/24,12:23:34,09,12,1, 11.9,1,1, -3.478, 10660.910, 384.130, 52850.586 25/11/24,12:23:34,10,12,1, 11.9,1,1, -3.478, 10660.902, 384.084, 52850.525 25/11/24,12:23:34,11,12,1, 11.9,1,1, -3.478, 10660.927, 384.079, 52850.573 25/11/24,12:23:34,12,12,1, 11.9,1,1, -3.478, 10660.962, 384.046, 52850.567 25/11/24,12:23:34,13,12,1, 11.9,1,1, -3.478, 10660.962, 384.030, 52850.584 25/11/24,12:23:34,14,12,1, 11.9,1,1, -3.478, 10660.983, 384.027, 52850.593 25/11/24,12:23:34,15,12,1, 11.9,1,1, -3.478, 10661.016, 384.003, 52850.563 25/11/24,12:23:34,16,12,1, 11.9,1,1, -3.478, 10661.011, 383.971, 52850.511 25/11/24,12:23:34,17,12,1, 11.9,1,1, -3.478, 10661.017, 383.959, 52850.595 25/11/24,12:23:34,18,12,1, 11.9,1,1, -3.478, 10661.048, 383.927, 52850.552 25/11/24,12:23:34,19,12,1, 11.9,1,1, -3.478, 10661.031, 383.909, 52850.512 25/11/24,12:23:35,00,12,1, 11.9,1,1, -3.475, 10661.025, 383.909, 52850.512 25/11/24,12:23:35,01,12,1, 11.9,1,1, -3.475, 10661.039, 383.867, 52850.443 25/11/24,12:23:35,02,12,1, 11.9,1,1, -3.475, 10661.071, 383.880, 52850.477 25/11/24,12:23:35,03,12,1, 11.9,1,1, -3.475, 10661.095, 383.816, 52850.416 25/11/24,12:23:35,04,12,1, 11.9,1,1, -3.475, 10661.085, 383.838, 52850.482 25/11/24,12:23:35,05,12,1, 11.9,1,1, -3.475, 10661.109, 383.792, 52850.419 25/11/24,12:23:35,06,12,1, 11.9,1,1, -3.475, 10661.123, 383.769, 52850.429 25/11/24,12:23:35,07,12,1, 11.9,1,1, -3.475, 10661.102, 383.736, 52850.454 25/11/24,12:23:35,08,12,1, 11.9,1,1, -3.475, 10661.165, 383.721, 52850.375 25/11/24,12:23:35,09,12,1, 11.9,1,1, -3.475, 10661.139, 383.710, 52850.450 25/11/24,12:23:35,10,12,1, 11.9,1,1, -3.475, 10661.147, 383.684, 52850.332 25/11/24,12:23:35,11,12,1, 11.9,1,1, -3.475, 10661.186, 383.648, 52850.340 25/11/24,12:23:35,12,12,1, 11.9,1,1, -3.475, 10661.185, 383.618, 52850.372 25/11/24,12:23:35,13,12,1, 11.9,1,1, -3.475, 10661.204, 383.603, 52850.420 25/11/24,12:23:35,14,12,1, 11.9,1,1, -3.475, 10661.211, 383.569, 52850.309 25/11/24,12:23:35,15,12,1, 11.9,1,1, -3.475, 10661.216, 383.548, 52850.437 25/11/24,12:23:35,16,12,1, 11.9,1,1, -3.475, 10661.235, 383.542, 52850.334 25/11/24,12:23:35,17,12,1, 11.9,1,1, -3.475, 10661.234, 383.499, 52850.329 25/11/24,12:23:35,18,12,1, 11.9,1,1, -3.475, 10661.261, 383.453, 52850.391 25/11/24,12:23:35,19,12,1, 11.9,1,1, -3.475, 10661.271, 383.443, 52850.344 25/11/24,12:23:36,00,12,1, 12.0,1,1, -3.476, 10661.267, 383.443, 52850.344 25/11/24,12:23:36,01,12,1, 12.0,1,1, -3.476, 10661.311, 383.382, 52850.351 25/11/24,12:23:36,02,12,1, 12.0,1,1, -3.476, 10661.317, 383.361, 52850.291 25/11/24,12:23:36,03,12,1, 12.0,1,1, -3.476, 10661.336, 383.322, 52850.311 25/11/24,12:23:36,04,12,1, 12.0,1,1, -3.476, 10661.355, 383.301, 52850.285 25/11/24,12:23:36,05,12,1, 12.0,1,1, -3.476, 10661.336, 383.265, 52850.328 25/11/24,12:23:36,06,12,1, 12.0,1,1, -3.476, 10661.354, 383.251, 52850.337 25/11/24,12:23:36,07,12,1, 12.0,1,1, -3.476, 10661.363, 383.227, 52850.225 25/11/24,12:23:36,08,12,1, 12.0,1,1, -3.476, 10661.374, 383.194, 52850.206 25/11/24,12:23:36,09,12,1, 12.0,1,1, -3.476, 10661.377, 383.178, 52850.273 25/11/24,12:23:36,10,12,1, 12.0,1,1, -3.476, 10661.398, 383.137, 52850.198 25/11/24,12:23:36,11,12,1, 12.0,1,1, -3.476, 10661.401, 383.131, 52850.256 25/11/24,12:23:36,12,12,1, 12.0,1,1, -3.476, 10661.429, 383.110, 52850.176 25/11/24,12:23:36,13,12,1, 12.0,1,1, -3.476, 10661.427, 383.075, 52850.165 25/11/24,12:23:36,14,12,1, 12.0,1,1, -3.476, 10661.420, 383.033, 52850.263 25/11/24,12:23:36,15,12,1, 12.0,1,1, -3.476, 10661.445, 383.046, 52850.178 25/11/24,12:23:36,16,12,1, 12.0,1,1, -3.476, 10661.458, 382.998, 52850.173 25/11/24,12:23:36,17,12,1, 12.0,1,1, -3.476, 10661.492, 382.959, 52850.207 25/11/24,12:23:36,18,12,1, 12.0,1,1, -3.476, 10661.492, 382.946, 52850.208 25/11/24,12:23:36,19,12,1, 12.0,1,1, -3.476, 10661.485, 382.910, 52850.173 25/11/24,12:23:37,00,11,1, 11.9,1,1, -3.477, 10661.484, 382.910, 52850.173 25/11/24,12:23:37,01,11,1, 11.9,1,1, -3.477, 10661.507, 382.849, 52850.133 25/11/24,12:23:37,02,11,1, 11.9,1,1, -3.477, 10661.502, 382.839, 52850.155 25/11/24,12:23:37,03,11,1, 11.9,1,1, -3.477, 10661.502, 382.779, 52850.097 25/11/24,12:23:37,04,11,1, 11.9,1,1, -3.477, 10661.546, 382.770, 52850.167 25/11/24,12:23:37,05,11,1, 11.9,1,1, -3.477, 10661.527, 382.761, 52850.143 25/11/24,12:23:37,06,11,1, 11.9,1,1, -3.477, 10661.536, 382.721, 52850.058 25/11/24,12:23:37,07,11,1, 11.9,1,1, -3.477, 10661.544, 382.696, 52850.122 25/11/24,12:23:37,08,11,1, 11.9,1,1, -3.477, 10661.545, 382.683, 52850.180 25/11/24,12:23:37,09,11,1, 11.9,1,1, -3.477, 10661.563, 382.658, 52850.157 25/11/24,12:23:37,10,11,1, 11.9,1,1, -3.477, 10661.551, 382.630, 52850.111 25/11/24,12:23:37,11,11,1, 11.9,1,1, -3.477, 10661.598, 382.581, 52850.011 25/11/24,12:23:37,12,11,1, 11.9,1,1, -3.477, 10661.577, 382.568, 52850.036 25/11/24,12:23:37,13,11,1, 11.9,1,1, -3.477, 10661.596, 382.557, 52850.081 25/11/24,12:23:37,14,11,1, 11.9,1,1, -3.477, 10661.631, 382.503, 52849.995 25/11/24,12:23:37,15,11,1, 11.9,1,1, -3.477, 10661.613, 382.477, 52850.035 25/11/24,12:23:37,16,11,1, 11.9,1,1, -3.477, 10661.625, 382.459, 52850.043 25/11/24,12:23:37,17,11,1, 11.9,1,1, -3.477, 10661.634, 382.437, 52850.027 25/11/24,12:23:37,18,11,1, 11.9,1,1, -3.477, 10661.635, 382.386, 52850.005 25/11/24,12:23:37,19,11,1, 11.9,1,1, -3.477, 10661.616, 382.380, 52850.047 25/11/24,12:23:38,00,11,1, 11.9,1,1, -3.475, 10661.609, 382.380, 52850.047 25/11/24,12:23:38,01,11,1, 11.9,1,1, -3.475, 10661.613, 382.368, 52849.939 25/11/24,12:23:38,02,11,1, 11.9,1,1, -3.475, 10661.602, 382.334, 52849.931 25/11/24,12:23:38,03,11,1, 11.9,1,1, -3.475, 10661.637, 382.307, 52849.917 25/11/24,12:23:38,04,11,1, 11.9,1,1, -3.475, 10661.637, 382.287, 52849.966 25/11/24,12:23:38,05,11,1, 11.9,1,1, -3.475, 10661.630, 382.259, 52849.966 25/11/24,12:23:38,06,11,1, 11.9,1,1, -3.475, 10661.635, 382.248, 52849.893 25/11/24,12:23:38,07,11,1, 11.9,1,1, -3.475, 10661.663, 382.211, 52849.944 25/11/24,12:23:38,08,11,1, 11.9,1,1, -3.475, 10661.639, 382.187, 52849.977 25/11/24,12:23:38,09,11,1, 11.9,1,1, -3.475, 10661.651, 382.184, 52849.959 25/11/24,12:23:38,10,11,1, 11.9,1,1, -3.475, 10661.652, 382.144, 52849.876 25/11/24,12:23:38,11,11,1, 11.9,1,1, -3.475, 10661.652, 382.137, 52849.947 25/11/24,12:23:38,12,11,1, 11.9,1,1, -3.475, 10661.674, 382.131, 52849.961 25/11/24,12:23:38,13,11,1, 11.9,1,1, -3.475, 10661.655, 382.097, 52849.971 25/11/24,12:23:38,14,11,1, 11.9,1,1, -3.475, 10661.645, 382.078, 52849.847 25/11/24,12:23:38,15,11,1, 11.9,1,1, -3.475, 10661.681, 382.041, 52849.925 25/11/24,12:23:38,16,11,1, 11.9,1,1, -3.475, 10661.667, 382.025, 52849.941 25/11/24,12:23:38,17,11,1, 11.9,1,1, -3.475, 10661.652, 382.014, 52849.849 25/11/24,12:23:38,18,11,1, 11.9,1,1, -3.475, 10661.675, 382.011, 52849.885 25/11/24,12:23:38,19,11,1, 11.9,1,1, -3.475, 10661.661, 381.980, 52849.961 25/11/24,12:23:39,00,11,1, 11.9,1,1, -3.477, 10661.659, 381.980, 52849.961 25/11/24,12:23:39,01,11,1, 11.9,1,1, -3.477, 10661.640, 381.923, 52849.886 25/11/24,12:23:39,02,11,1, 11.9,1,1, -3.477, 10661.652, 381.906, 52849.853 25/11/24,12:23:39,03,11,1, 11.9,1,1, -3.477, 10661.639, 381.886, 52849.874 25/11/24,12:23:39,04,11,1, 11.9,1,1, -3.477, 10661.685, 381.853, 52849.873 25/11/24,12:23:39,05,11,1, 11.9,1,1, -3.477, 10661.663, 381.854, 52849.821 25/11/24,12:23:39,06,11,1, 11.9,1,1, -3.477, 10661.680, 381.816, 52849.819 25/11/24,12:23:39,07,11,1, 11.9,1,1, -3.477, 10661.665, 381.778, 52849.894 25/11/24,12:23:39,08,11,1, 11.9,1,1, -3.477, 10661.639, 381.772, 52849.857 25/11/24,12:23:39,09,11,1, 11.9,1,1, -3.477, 10661.669, 381.769, 52849.920 25/11/24,12:23:39,10,11,1, 11.9,1,1, -3.477, 10661.670, 381.714, 52849.825 25/11/24,12:23:39,11,11,1, 11.9,1,1, -3.477, 10661.668, 381.695, 52849.834 25/11/24,12:23:39,12,11,1, 11.9,1,1, -3.477, 10661.672, 381.696, 52849.780 25/11/24,12:23:39,13,11,1, 11.9,1,1, -3.477, 10661.679, 381.673, 52849.803 25/11/24,12:23:39,14,11,1, 11.9,1,1, -3.477, 10661.652, 381.621, 52849.815 25/11/24,12:23:39,15,11,1, 11.9,1,1, -3.477, 10661.677, 381.609, 52849.768 25/11/24,12:23:39,16,11,1, 11.9,1,1, -3.477, 10661.668, 381.575, 52849.856 25/11/24,12:23:39,17,11,1, 11.9,1,1, -3.477, 10661.645, 381.581, 52849.835 25/11/24,12:23:39,18,11,1, 11.9,1,1, -3.477, 10661.669, 381.540, 52849.803 25/11/24,12:23:39,19,11,1, 11.9,1,1, -3.477, 10661.681, 381.492, 52849.808 25/11/24,12:23:40,00,12,1, 11.9,1,1, -3.475, 10661.676, 381.492, 52849.808 25/11/24,12:23:40,01,12,1, 11.9,1,1, -3.475, 10661.654, 381.422, 52849.770 25/11/24,12:23:40,02,12,1, 11.9,1,1, -3.475, 10661.661, 381.409, 52849.827 25/11/24,12:23:40,03,12,1, 11.9,1,1, -3.475, 10661.663, 381.395, 52849.768 25/11/24,12:23:40,04,12,1, 11.9,1,1, -3.475, 10661.668, 381.385, 52849.802 25/11/24,12:23:40,05,12,1, 11.9,1,1, -3.475, 10661.672, 381.325, 52849.732 25/11/24,12:23:40,06,12,1, 11.9,1,1, -3.475, 10661.675, 381.313, 52849.788 25/11/24,12:23:40,07,12,1, 11.9,1,1, -3.475, 10661.659, 381.277, 52849.742 25/11/24,12:23:40,08,12,1, 11.9,1,1, -3.475, 10661.657, 381.250, 52849.724 25/11/24,12:23:40,09,12,1, 11.9,1,1, -3.475, 10661.663, 381.222, 52849.772 25/11/24,12:23:40,10,12,1, 11.9,1,1, -3.475, 10661.682, 381.164, 52849.754 25/11/24,12:23:40,11,12,1, 11.9,1,1, -3.475, 10661.679, 381.130, 52849.722 25/11/24,12:23:40,12,12,1, 11.9,1,1, -3.475, 10661.652, 381.100, 52849.716 25/11/24,12:23:40,13,12,1, 11.9,1,1, -3.475, 10661.667, 381.073, 52849.697 25/11/24,12:23:40,14,12,1, 11.9,1,1, -3.475, 10661.665, 381.050, 52849.750 25/11/24,12:23:40,15,12,1, 11.9,1,1, -3.475, 10661.652, 380.995, 52849.756 25/11/24,12:23:40,16,12,1, 11.9,1,1, -3.475, 10661.665, 380.956, 52849.688 25/11/24,12:23:40,17,12,1, 11.9,1,1, -3.475, 10661.652, 380.941, 52849.649 25/11/24,12:23:40,18,12,1, 11.9,1,1, -3.475, 10661.657, 380.928, 52849.698 25/11/24,12:23:40,19,12,1, 11.9,1,1, -3.475, 10661.658, 380.854, 52849.627 25/11/24,12:23:41,00,12,1, 11.9,1,1, -3.474, 10661.651, 380.854, 52849.627 25/11/24,12:23:41,01,12,1, 11.9,1,1, -3.474, 10661.657, 380.801, 52849.666 25/11/24,12:23:41,02,12,1, 11.9,1,1, -3.474, 10661.649, 380.769, 52849.712 25/11/24,12:23:41,03,12,1, 11.9,1,1, -3.474, 10661.652, 380.739, 52849.652 25/11/24,12:23:41,04,12,1, 11.9,1,1, -3.474, 10661.661, 380.691, 52849.635 25/11/24,12:23:41,05,12,1, 11.9,1,1, -3.474, 10661.648, 380.659, 52849.633 25/11/24,12:23:41,06,12,1, 11.9,1,1, -3.474, 10661.655, 380.614, 52849.595 25/11/24,12:23:41,07,12,1, 11.9,1,1, -3.474, 10661.617, 380.570, 52849.672 25/11/24,12:23:41,08,12,1, 11.9,1,1, -3.474, 10661.616, 380.529, 52849.689 25/11/24,12:23:41,09,12,1, 11.9,1,1, -3.474, 10661.656, 380.482, 52849.572 25/11/24,12:23:41,10,12,1, 11.9,1,1, -3.474, 10661.645, 380.460, 52849.610 25/11/24,12:23:41,11,12,1, 11.9,1,1, -3.474, 10661.661, 380.431, 52849.563 25/11/24,12:23:41,12,12,1, 11.9,1,1, -3.474, 10661.632, 380.373, 52849.576 25/11/24,12:23:41,13,12,1, 11.9,1,1, -3.474, 10661.630, 380.366, 52849.536 25/11/24,12:23:41,14,12,1, 11.9,1,1, -3.474, 10661.653, 380.316, 52849.600 25/11/24,12:23:41,15,12,1, 11.9,1,1, -3.474, 10661.654, 380.290, 52849.595 25/11/24,12:23:41,16,12,1, 11.9,1,1, -3.474, 10661.664, 380.235, 52849.433 25/11/24,12:23:41,17,12,1, 11.9,1,1, -3.474, 10661.680, 380.215, 52849.567 25/11/24,12:23:41,18,12,1, 11.9,1,1, -3.474, 10661.658, 380.161, 52849.569 25/11/24,12:23:41,19,12,1, 11.9,1,1, -3.474, 10661.657, 380.145, 52849.562 25/11/24,12:23:42,00,12,1, 11.9,1,1, -3.478, 10661.651, 380.145, 52849.562 25/11/24,12:23:42,01,12,1, 11.9,1,1, -3.478, 10661.650, 380.048, 52849.584 25/11/24,12:23:42,02,12,1, 11.9,1,1, -3.478, 10661.634, 380.030, 52849.567 25/11/24,12:23:42,03,12,1, 11.9,1,1, -3.478, 10661.647, 379.982, 52849.544 25/11/24,12:23:42,04,12,1, 11.9,1,1, -3.478, 10661.631, 379.953, 52849.554 25/11/24,12:23:42,05,12,1, 11.9,1,1, -3.478, 10661.644, 379.929, 52849.508 25/11/24,12:23:42,06,12,1, 11.9,1,1, -3.478, 10661.635, 379.892, 52849.514 25/11/24,12:23:42,07,12,1, 11.9,1,1, -3.478, 10661.613, 379.853, 52849.571 25/11/24,12:23:42,08,12,1, 11.9,1,1, -3.478, 10661.613, 379.815, 52849.553 25/11/24,12:23:42,09,12,1, 11.9,1,1, -3.478, 10661.621, 379.789, 52849.535 25/11/24,12:23:42,10,12,1, 11.9,1,1, -3.478, 10661.614, 379.756, 52849.599 25/11/24,12:23:42,11,12,1, 11.9,1,1, -3.478, 10661.620, 379.738, 52849.522 25/11/24,12:23:42,12,12,1, 11.9,1,1, -3.478, 10661.621, 379.694, 52849.488 25/11/24,12:23:42,13,12,1, 11.9,1,1, -3.478, 10661.630, 379.654, 52849.457 25/11/24,12:23:42,14,12,1, 11.9,1,1, -3.478, 10661.592, 379.589, 52849.507 25/11/24,12:23:42,15,12,1, 11.9,1,1, -3.478, 10661.610, 379.567, 52849.442 25/11/24,12:23:42,16,12,1, 11.9,1,1, -3.478, 10661.593, 379.546, 52849.454 25/11/24,12:23:42,17,12,1, 11.9,1,1, -3.478, 10661.583, 379.515, 52849.475 25/11/24,12:23:42,18,12,1, 11.9,1,1, -3.478, 10661.619, 379.501, 52849.510 25/11/24,12:23:42,19,12,1, 11.9,1,1, -3.478, 10661.599, 379.435, 52849.503 25/11/24,12:23:43,00,12,1, 11.8,1,1, -3.478, 10661.592, 379.435, 52849.503 25/11/24,12:23:43,01,12,1, 11.8,1,1, -3.478, 10661.591, 379.347, 52849.453 25/11/24,12:23:43,02,12,1, 11.8,1,1, -3.478, 10661.572, 379.360, 52849.482 25/11/24,12:23:43,03,12,1, 11.8,1,1, -3.478, 10661.528, 379.314, 52849.460 25/11/24,12:23:43,04,12,1, 11.8,1,1, -3.478, 10661.563, 379.286, 52849.467 25/11/24,12:23:43,05,12,1, 11.8,1,1, -3.478, 10661.558, 379.238, 52849.493 25/11/24,12:23:43,06,12,1, 11.8,1,1, -3.478, 10661.541, 379.232, 52849.497 25/11/24,12:23:43,07,12,1, 11.8,1,1, -3.478, 10661.519, 379.146, 52849.454 25/11/24,12:23:43,08,12,1, 11.8,1,1, -3.478, 10661.540, 379.144, 52849.471 25/11/24,12:23:43,09,12,1, 11.8,1,1, -3.478, 10661.537, 379.098, 52849.519 25/11/24,12:23:43,10,12,1, 11.8,1,1, -3.478, 10661.515, 379.067, 52849.521 25/11/24,12:23:43,11,12,1, 11.8,1,1, -3.478, 10661.497, 379.063, 52849.495 25/11/24,12:23:43,12,12,1, 11.8,1,1, -3.478, 10661.491, 379.015, 52849.451 25/11/24,12:23:43,13,12,1, 11.8,1,1, -3.478, 10661.502, 378.980, 52849.472 25/11/24,12:23:43,14,12,1, 11.8,1,1, -3.478, 10661.507, 378.949, 52849.478 25/11/24,12:23:43,15,12,1, 11.8,1,1, -3.478, 10661.485, 378.914, 52849.488 25/11/24,12:23:43,16,12,1, 11.8,1,1, -3.478, 10661.487, 378.862, 52849.465 25/11/24,12:23:43,17,12,1, 11.8,1,1, -3.478, 10661.479, 378.825, 52849.477 25/11/24,12:23:43,18,12,1, 11.8,1,1, -3.478, 10661.441, 378.788, 52849.467 25/11/24,12:23:43,19,12,1, 11.8,1,1, -3.478, 10661.445, 378.752, 52849.488 25/11/24,12:23:44,00,12,1, 11.9,1,1, -3.474, 10661.442, 378.752, 52849.488 25/11/24,12:23:44,01,12,1, 11.9,1,1, -3.474, 10661.429, 378.677, 52849.437 25/11/24,12:23:44,02,12,1, 11.9,1,1, -3.474, 10661.422, 378.679, 52849.451 25/11/24,12:23:44,03,12,1, 11.9,1,1, -3.474, 10661.405, 378.651, 52849.460 25/11/24,12:23:44,04,12,1, 11.9,1,1, -3.474, 10661.424, 378.583, 52849.410 25/11/24,12:23:44,05,12,1, 11.9,1,1, -3.474, 10661.396, 378.562, 52849.442 25/11/24,12:23:44,06,12,1, 11.9,1,1, -3.474, 10661.415, 378.514, 52849.425 25/11/24,12:23:44,07,12,1, 11.9,1,1, -3.474, 10661.388, 378.502, 52849.456 25/11/24,12:23:44,08,12,1, 11.9,1,1, -3.474, 10661.367, 378.436, 52849.474 25/11/24,12:23:44,09,12,1, 11.9,1,1, -3.474, 10661.366, 378.408, 52849.501 25/11/24,12:23:44,10,12,1, 11.9,1,1, -3.474, 10661.375, 378.340, 52849.445 25/11/24,12:23:44,11,12,1, 11.9,1,1, -3.474, 10661.368, 378.325, 52849.494 25/11/24,12:23:44,12,12,1, 11.9,1,1, -3.474, 10661.354, 378.282, 52849.439 25/11/24,12:23:44,13,12,1, 11.9,1,1, -3.474, 10661.346, 378.269, 52849.495 25/11/24,12:23:44,14,12,1, 11.9,1,1, -3.474, 10661.321, 378.244, 52849.482 25/11/24,12:23:44,15,12,1, 11.9,1,1, -3.474, 10661.321, 378.197, 52849.408 25/11/24,12:23:44,16,12,1, 11.9,1,1, -3.474, 10661.323, 378.154, 52849.455 25/11/24,12:23:44,17,12,1, 11.9,1,1, -3.474, 10661.296, 378.128, 52849.443 25/11/24,12:23:44,18,12,1, 11.9,1,1, -3.474, 10661.301, 378.104, 52849.475 25/11/24,12:23:44,19,12,1, 11.9,1,1, -3.474, 10661.282, 378.073, 52849.493 25/11/24,12:23:45,00,12,1, 11.9,1,1, -3.478, 10661.275, 378.073, 52849.493 25/11/24,12:23:45,01,12,1, 11.9,1,1, -3.478, 10661.270, 377.994, 52849.470 25/11/24,12:23:45,02,12,1, 11.9,1,1, -3.478, 10661.249, 377.958, 52849.483 25/11/24,12:23:45,03,12,1, 11.9,1,1, -3.478, 10661.240, 377.923, 52849.433 25/11/24,12:23:45,04,12,1, 11.9,1,1, -3.478, 10661.243, 377.901, 52849.437 25/11/24,12:23:45,05,12,1, 11.9,1,1, -3.478, 10661.223, 377.853, 52849.485 25/11/24,12:23:45,06,12,1, 11.9,1,1, -3.478, 10661.209, 377.827, 52849.408 25/11/24,12:23:45,07,12,1, 11.9,1,1, -3.478, 10661.209, 377.780, 52849.501 25/11/24,12:23:45,08,12,1, 11.9,1,1, -3.478, 10661.206, 377.761, 52849.455 25/11/24,12:23:45,09,12,1, 11.9,1,1, -3.478, 10661.197, 377.742, 52849.415 25/11/24,12:23:45,10,12,1, 11.9,1,1, -3.478, 10661.139, 377.678, 52849.473 25/11/24,12:23:45,11,12,1, 11.9,1,1, -3.478, 10661.146, 377.660, 52849.502 25/11/24,12:23:45,12,12,1, 11.9,1,1, -3.478, 10661.142, 377.608, 52849.437 25/11/24,12:23:45,13,12,1, 11.9,1,1, -3.478, 10661.136, 377.595, 52849.436 25/11/24,12:23:45,14,12,1, 11.9,1,1, -3.478, 10661.118, 377.551, 52849.482 25/11/24,12:23:45,15,12,1, 11.9,1,1, -3.478, 10661.119, 377.509, 52849.450 25/11/24,12:23:45,16,12,1, 11.9,1,1, -3.478, 10661.104, 377.467, 52849.448 25/11/24,12:23:45,17,12,1, 11.9,1,1, -3.478, 10661.094, 377.451, 52849.491 25/11/24,12:23:45,18,12,1, 11.9,1,1, -3.478, 10661.108, 377.385, 52849.437 25/11/24,12:23:45,19,12,1, 11.9,1,1, -3.478, 10661.049, 377.377, 52849.448 25/11/24,12:23:46,00,12,1, 11.9,1,1, -3.477, 10661.042, 377.377, 52849.448 25/11/24,12:23:46,01,12,1, 11.9,1,1, -3.477, 10661.016, 377.293, 52849.514 25/11/24,12:23:46,02,12,1, 11.9,1,1, -3.477, 10661.014, 377.269, 52849.494 25/11/24,12:23:46,03,12,1, 11.9,1,1, -3.477, 10661.026, 377.238, 52849.477 25/11/24,12:23:46,04,12,1, 11.9,1,1, -3.477, 10661.000, 377.201, 52849.427 25/11/24,12:23:46,05,12,1, 11.9,1,1, -3.477, 10660.990, 377.171, 52849.405 25/11/24,12:23:46,06,12,1, 11.9,1,1, -3.477, 10660.998, 377.152, 52849.409 25/11/24,12:23:46,07,12,1, 11.9,1,1, -3.477, 10660.976, 377.117, 52849.500 25/11/24,12:23:46,08,12,1, 11.9,1,1, -3.477, 10660.937, 377.080, 52849.437 25/11/24,12:23:46,09,12,1, 11.9,1,1, -3.477, 10660.949, 377.064, 52849.470 25/11/24,12:23:46,10,12,1, 11.9,1,1, -3.477, 10660.916, 376.999, 52849.462 25/11/24,12:23:46,11,12,1, 11.9,1,1, -3.477, 10660.905, 377.000, 52849.522 25/11/24,12:23:46,12,12,1, 11.9,1,1, -3.477, 10660.902, 376.975, 52849.504 25/11/24,12:23:46,13,12,1, 11.9,1,1, -3.477, 10660.885, 376.965, 52849.521 25/11/24,12:23:46,14,12,1, 11.9,1,1, -3.477, 10660.867, 376.911, 52849.506 25/11/24,12:23:46,15,12,1, 11.9,1,1, -3.477, 10660.832, 376.913, 52849.509 25/11/24,12:23:46,16,12,1, 11.9,1,1, -3.477, 10660.825, 376.884, 52849.527 25/11/24,12:23:46,17,12,1, 11.9,1,1, -3.477, 10660.797, 376.849, 52849.520 25/11/24,12:23:46,18,12,1, 11.9,1,1, -3.477, 10660.801, 376.812, 52849.537 25/11/24,12:23:46,19,12,1, 11.9,1,1, -3.477, 10660.776, 376.782, 52849.506 25/11/24,12:23:47,00,12,1, 12.0,1,1, -3.476, 10660.775, 376.782, 52849.506 25/11/24,12:23:47,01,12,1, 12.0,1,1, -3.476, 10660.714, 376.756, 52849.488 25/11/24,12:23:47,02,12,1, 12.0,1,1, -3.476, 10660.703, 376.718, 52849.533 25/11/24,12:23:47,03,12,1, 12.0,1,1, -3.476, 10660.670, 376.708, 52849.541 25/11/24,12:23:47,04,12,1, 12.0,1,1, -3.476, 10660.667, 376.678, 52849.591 25/11/24,12:23:47,05,12,1, 12.0,1,1, -3.476, 10660.666, 376.642, 52849.493 25/11/24,12:23:47,06,12,1, 12.0,1,1, -3.476, 10660.592, 376.628, 52849.630 25/11/24,12:23:47,07,12,1, 12.0,1,1, -3.476, 10660.559, 376.620, 52849.669 25/11/24,12:23:47,08,12,1, 12.0,1,1, -3.476, 10660.579, 376.591, 52849.616 25/11/24,12:23:47,09,12,1, 12.0,1,1, -3.476, 10660.543, 376.544, 52849.600 25/11/24,12:23:47,10,12,1, 12.0,1,1, -3.476, 10660.508, 376.541, 52849.618 25/11/24,12:23:47,11,12,1, 12.0,1,1, -3.476, 10660.487, 376.493, 52849.613 25/11/24,12:23:47,12,12,1, 12.0,1,1, -3.476, 10660.472, 376.474, 52849.573 25/11/24,12:23:47,13,12,1, 12.0,1,1, -3.476, 10660.457, 376.456, 52849.584 25/11/24,12:23:47,14,12,1, 12.0,1,1, -3.476, 10660.435, 376.426, 52849.608 25/11/24,12:23:47,15,12,1, 12.0,1,1, -3.476, 10660.398, 376.390, 52849.581 25/11/24,12:23:47,16,12,1, 12.0,1,1, -3.476, 10660.377, 376.394, 52849.622 25/11/24,12:23:47,17,12,1, 12.0,1,1, -3.476, 10660.355, 376.357, 52849.604 25/11/24,12:23:47,18,12,1, 12.0,1,1, -3.476, 10660.317, 376.324, 52849.740 25/11/24,12:23:47,19,12,1, 12.0,1,1, -3.476, 10660.332, 376.290, 52849.670 25/11/24,12:23:48,00,12,1, 11.9,1,1, -3.476, 10660.332, 376.290, 52849.670 25/11/24,12:23:48,01,12,1, 11.9,1,1, -3.476, 10660.239, 376.262, 52849.696 25/11/24,12:23:48,02,12,1, 11.9,1,1, -3.476, 10660.225, 376.239, 52849.732 25/11/24,12:23:48,03,12,1, 11.9,1,1, -3.476, 10660.197, 376.181, 52849.688 25/11/24,12:23:48,04,12,1, 11.9,1,1, -3.476, 10660.179, 376.175, 52849.686 25/11/24,12:23:48,05,12,1, 11.9,1,1, -3.476, 10660.126, 376.119, 52849.637 25/11/24,12:23:48,06,12,1, 11.9,1,1, -3.476, 10660.119, 376.131, 52849.693 25/11/24,12:23:48,07,12,1, 11.9,1,1, -3.476, 10660.086, 376.086, 52849.685 25/11/24,12:23:48,08,12,1, 11.9,1,1, -3.476, 10660.054, 376.085, 52849.770 25/11/24,12:23:48,09,12,1, 11.9,1,1, -3.476, 10660.042, 376.081, 52849.778 25/11/24,12:23:48,10,12,1, 11.9,1,1, -3.476, 10660.004, 376.033, 52849.749 25/11/24,12:23:48,11,12,1, 11.9,1,1, -3.476, 10659.961, 376.010, 52849.754 25/11/24,12:23:48,12,12,1, 11.9,1,1, -3.476, 10659.968, 375.992, 52849.782 25/11/24,12:23:48,13,12,1, 11.9,1,1, -3.476, 10659.935, 375.938, 52849.744 25/11/24,12:23:48,14,12,1, 11.9,1,1, -3.476, 10659.884, 375.944, 52849.754 25/11/24,12:23:48,15,12,1, 11.9,1,1, -3.476, 10659.879, 375.923, 52849.739 25/11/24,12:23:48,16,12,1, 11.9,1,1, -3.476, 10659.861, 375.912, 52849.730 25/11/24,12:23:48,17,12,1, 11.9,1,1, -3.476, 10659.830, 375.879, 52849.752 25/11/24,12:23:48,18,12,1, 11.9,1,1, -3.476, 10659.800, 375.875, 52849.790 25/11/24,12:23:48,19,12,1, 11.9,1,1, -3.476, 10659.764, 375.859, 52849.802 25/11/24,12:23:49,00,12,1, 11.9,1,1, -3.475, 10659.757, 375.859, 52849.802 25/11/24,12:23:49,01,12,1, 11.9,1,1, -3.475, 10659.720, 375.801, 52849.919 25/11/24,12:23:49,02,12,1, 11.9,1,1, -3.475, 10659.698, 375.779, 52849.828 25/11/24,12:23:49,03,12,1, 11.9,1,1, -3.475, 10659.629, 375.775, 52849.926 25/11/24,12:23:49,04,12,1, 11.9,1,1, -3.475, 10659.645, 375.766, 52849.850 25/11/24,12:23:49,05,12,1, 11.9,1,1, -3.475, 10659.589, 375.734, 52849.881 25/11/24,12:23:49,06,12,1, 11.9,1,1, -3.475, 10659.592, 375.731, 52849.952 25/11/24,12:23:49,07,12,1, 11.9,1,1, -3.475, 10659.536, 375.715, 52849.920 25/11/24,12:23:49,08,12,1, 11.9,1,1, -3.475, 10659.497, 375.705, 52849.942 25/11/24,12:23:49,09,12,1, 11.9,1,1, -3.475, 10659.499, 375.660, 52849.916 25/11/24,12:23:49,10,12,1, 11.9,1,1, -3.475, 10659.467, 375.648, 52850.016 25/11/24,12:23:49,11,12,1, 11.9,1,1, -3.475, 10659.425, 375.636, 52849.944 25/11/24,12:23:49,12,12,1, 11.9,1,1, -3.475, 10659.398, 375.638, 52850.016 25/11/24,12:23:49,13,12,1, 11.9,1,1, -3.475, 10659.387, 375.614, 52850.007 25/11/24,12:23:49,14,12,1, 11.9,1,1, -3.475, 10659.335, 375.592, 52849.968 25/11/24,12:23:49,15,12,1, 11.9,1,1, -3.475, 10659.329, 375.590, 52850.013 25/11/24,12:23:49,16,12,1, 11.9,1,1, -3.475, 10659.305, 375.559, 52850.041 25/11/24,12:23:49,17,12,1, 11.9,1,1, -3.475, 10659.253, 375.543, 52850.035 25/11/24,12:23:49,18,12,1, 11.9,1,1, -3.475, 10659.233, 375.536, 52850.023 25/11/24,12:23:49,19,12,1, 11.9,1,1, -3.475, 10659.232, 375.507, 52850.019 25/11/24,12:23:50,00,11,1, 11.9,1,1, -3.477, 10659.231, 375.507, 52850.019 25/11/24,12:23:50,01,11,1, 11.9,1,1, -3.477, 10659.175, 375.477, 52850.108 25/11/24,12:23:50,02,11,1, 11.9,1,1, -3.477, 10659.128, 375.474, 52850.056 25/11/24,12:23:50,03,11,1, 11.9,1,1, -3.477, 10659.116, 375.457, 52850.100 25/11/24,12:23:50,04,11,1, 11.9,1,1, -3.477, 10659.098, 375.441, 52850.151 25/11/24,12:23:50,05,11,1, 11.9,1,1, -3.477, 10659.081, 375.438, 52850.171 25/11/24,12:23:50,06,11,1, 11.9,1,1, -3.477, 10659.031, 375.398, 52850.146 25/11/24,12:23:50,07,11,1, 11.9,1,1, -3.477, 10658.997, 375.386, 52850.194 25/11/24,12:23:50,08,11,1, 11.9,1,1, -3.477, 10659.001, 375.375, 52850.188 25/11/24,12:23:50,09,11,1, 11.9,1,1, -3.477, 10658.952, 375.369, 52850.225 25/11/24,12:23:50,10,11,1, 11.9,1,1, -3.477, 10658.949, 375.342, 52850.265 25/11/24,12:23:50,11,11,1, 11.9,1,1, -3.477, 10658.923, 375.347, 52850.231 25/11/24,12:23:50,12,11,1, 11.9,1,1, -3.477, 10658.890, 375.324, 52850.241 25/11/24,12:23:50,13,11,1, 11.9,1,1, -3.477, 10658.866, 375.322, 52850.255 25/11/24,12:23:50,14,11,1, 11.9,1,1, -3.477, 10658.836, 375.314, 52850.285 25/11/24,12:23:50,15,11,1, 11.9,1,1, -3.477, 10658.817, 375.291, 52850.274 25/11/24,12:23:50,16,11,1, 11.9,1,1, -3.477, 10658.792, 375.254, 52850.297 25/11/24,12:23:50,17,11,1, 11.9,1,1, -3.477, 10658.741, 375.260, 52850.297 25/11/24,12:23:50,18,11,1, 11.9,1,1, -3.477, 10658.729, 375.259, 52850.305 25/11/24,12:23:50,19,11,1, 11.9,1,1, -3.477, 10658.698, 375.253, 52850.317 25/11/24,12:23:51,00,12,1, 11.9,1,1, -3.480, 10658.697, 375.253, 52850.317 25/11/24,12:23:51,01,12,1, 11.9,1,1, -3.480, 10658.632, 375.228, 52850.422 25/11/24,12:23:51,02,12,1, 11.9,1,1, -3.480, 10658.617, 375.201, 52850.402 25/11/24,12:23:51,03,12,1, 11.9,1,1, -3.480, 10658.601, 375.201, 52850.407 25/11/24,12:23:51,04,12,1, 11.9,1,1, -3.480, 10658.545, 375.177, 52850.442 25/11/24,12:23:51,05,12,1, 11.9,1,1, -3.480, 10658.519, 375.167, 52850.447 25/11/24,12:23:51,06,12,1, 11.9,1,1, -3.480, 10658.489, 375.175, 52850.473 25/11/24,12:23:51,07,12,1, 11.9,1,1, -3.480, 10658.461, 375.148, 52850.469 25/11/24,12:23:51,08,12,1, 11.9,1,1, -3.480, 10658.458, 375.146, 52850.537 25/11/24,12:23:51,09,12,1, 11.9,1,1, -3.480, 10658.398, 375.137, 52850.567 25/11/24,12:23:51,10,12,1, 11.9,1,1, -3.480, 10658.393, 375.122, 52850.579 25/11/24,12:23:51,11,12,1, 11.9,1,1, -3.480, 10658.345, 375.112, 52850.589 25/11/24,12:23:51,12,12,1, 11.9,1,1, -3.480, 10658.345, 375.073, 52850.552 25/11/24,12:23:51,13,12,1, 11.9,1,1, -3.480, 10658.307, 375.091, 52850.646 25/11/24,12:23:51,14,12,1, 11.9,1,1, -3.480, 10658.287, 375.075, 52850.605 25/11/24,12:23:51,15,12,1, 11.9,1,1, -3.480, 10658.265, 375.077, 52850.649 25/11/24,12:23:51,16,12,1, 11.9,1,1, -3.480, 10658.206, 375.053, 52850.594 25/11/24,12:23:51,17,12,1, 11.9,1,1, -3.480, 10658.182, 375.047, 52850.639 25/11/24,12:23:51,18,12,1, 11.9,1,1, -3.480, 10658.171, 375.030, 52850.646 25/11/24,12:23:51,19,12,1, 11.9,1,1, -3.480, 10658.133, 375.053, 52850.754 25/11/24,12:23:52,00,12,1, 11.9,1,1, -3.477, 10658.129, 375.053, 52850.754 25/11/24,12:23:52,01,12,1, 11.9,1,1, -3.477, 10658.061, 374.989, 52850.786 25/11/24,12:23:52,02,12,1, 11.9,1,1, -3.477, 10658.013, 374.976, 52850.705 25/11/24,12:23:52,03,12,1, 11.9,1,1, -3.477, 10658.004, 374.978, 52850.739 25/11/24,12:23:52,04,12,1, 11.9,1,1, -3.477, 10657.965, 374.969, 52850.808 25/11/24,12:23:52,05,12,1, 11.9,1,1, -3.477, 10657.946, 374.964, 52850.813 25/11/24,12:23:52,06,12,1, 11.9,1,1, -3.477, 10657.899, 374.973, 52850.785 25/11/24,12:23:52,07,12,1, 11.9,1,1, -3.477, 10657.876, 374.959, 52850.848 25/11/24,12:23:52,08,12,1, 11.9,1,1, -3.477, 10657.841, 374.962, 52850.876 25/11/24,12:23:52,09,12,1, 11.9,1,1, -3.477, 10657.784, 374.970, 52850.874 25/11/24,12:23:52,10,12,1, 11.9,1,1, -3.477, 10657.765, 374.946, 52850.934 25/11/24,12:23:52,11,12,1, 11.9,1,1, -3.477, 10657.735, 374.917, 52850.951 25/11/24,12:23:52,12,12,1, 11.9,1,1, -3.477, 10657.714, 374.919, 52850.959 25/11/24,12:23:52,13,12,1, 11.9,1,1, -3.477, 10657.656, 374.932, 52850.924 25/11/24,12:23:52,14,12,1, 11.9,1,1, -3.477, 10657.620, 374.932, 52850.979 25/11/24,12:23:52,15,12,1, 11.9,1,1, -3.477, 10657.593, 374.897, 52850.892 25/11/24,12:23:52,16,12,1, 11.9,1,1, -3.477, 10657.596, 374.930, 52850.980 25/11/24,12:23:52,17,12,1, 11.9,1,1, -3.477, 10657.518, 374.906, 52851.026 25/11/24,12:23:52,18,12,1, 11.9,1,1, -3.477, 10657.517, 374.880, 52851.040 25/11/24,12:23:52,19,12,1, 11.9,1,1, -3.477, 10657.460, 374.896, 52851.162 25/11/24,12:23:53,00,12,1, 11.9,1,1, -3.474, 10657.454, 374.896, 52851.162 25/11/24,12:23:53,01,12,1, 11.9,1,1, -3.474, 10657.377, 374.889, 52851.098 25/11/24,12:23:53,02,12,1, 11.9,1,1, -3.474, 10657.348, 374.894, 52851.167 25/11/24,12:23:53,03,12,1, 11.9,1,1, -3.474, 10657.285, 374.894, 52851.142 25/11/24,12:23:53,04,12,1, 11.9,1,1, -3.474, 10657.290, 374.882, 52851.193 25/11/24,12:23:53,05,12,1, 11.9,1,1, -3.474, 10657.241, 374.899, 52851.176 25/11/24,12:23:53,06,12,1, 11.9,1,1, -3.474, 10657.216, 374.882, 52851.213 25/11/24,12:23:53,07,12,1, 11.9,1,1, -3.474, 10657.207, 374.870, 52851.204 25/11/24,12:23:53,08,12,1, 11.9,1,1, -3.474, 10657.159, 374.883, 52851.239 25/11/24,12:23:53,09,12,1, 11.9,1,1, -3.474, 10657.135, 374.868, 52851.267 25/11/24,12:23:53,10,12,1, 11.9,1,1, -3.474, 10657.097, 374.866, 52851.257 25/11/24,12:23:53,11,12,1, 11.9,1,1, -3.474, 10657.086, 374.839, 52851.258 25/11/24,12:23:53,12,12,1, 11.9,1,1, -3.474, 10657.047, 374.854, 52851.294 25/11/24,12:23:53,13,12,1, 11.9,1,1, -3.474, 10657.030, 374.881, 52851.358 25/11/24,12:23:53,14,12,1, 11.9,1,1, -3.474, 10657.005, 374.848, 52851.373 25/11/24,12:23:53,15,12,1, 11.9,1,1, -3.474, 10656.923, 374.849, 52851.394 25/11/24,12:23:53,16,12,1, 11.9,1,1, -3.474, 10656.932, 374.840, 52851.412 25/11/24,12:23:53,17,12,1, 11.9,1,1, -3.474, 10656.891, 374.819, 52851.425 25/11/24,12:23:53,18,12,1, 11.9,1,1, -3.474, 10656.867, 374.812, 52851.378 25/11/24,12:23:53,19,12,1, 11.9,1,1, -3.474, 10656.837, 374.803, 52851.432 25/11/24,12:23:54,00,12,1, 11.9,1,1, -3.476, 10656.836, 374.803, 52851.432 25/11/24,12:23:54,01,12,1, 11.9,1,1, -3.476, 10656.778, 374.827, 52851.509 25/11/24,12:23:54,02,12,1, 11.9,1,1, -3.476, 10656.762, 374.818, 52851.526 25/11/24,12:23:54,03,12,1, 11.9,1,1, -3.476, 10656.738, 374.773, 52851.554 25/11/24,12:23:54,04,12,1, 11.9,1,1, -3.476, 10656.696, 374.792, 52851.486 25/11/24,12:23:54,05,12,1, 11.9,1,1, -3.476, 10656.681, 374.770, 52851.516 25/11/24,12:23:54,06,12,1, 11.9,1,1, -3.476, 10656.656, 374.792, 52851.605 25/11/24,12:23:54,07,12,1, 11.9,1,1, -3.476, 10656.603, 374.777, 52851.537 25/11/24,12:23:54,08,12,1, 11.9,1,1, -3.476, 10656.613, 374.762, 52851.649 25/11/24,12:23:54,09,12,1, 11.9,1,1, -3.476, 10656.563, 374.772, 52851.633 25/11/24,12:23:54,10,12,1, 11.9,1,1, -3.476, 10656.531, 374.755, 52851.604 25/11/24,12:23:54,11,12,1, 11.9,1,1, -3.476, 10656.513, 374.789, 52851.633 25/11/24,12:23:54,12,12,1, 11.9,1,1, -3.476, 10656.467, 374.744, 52851.698 25/11/24,12:23:54,13,12,1, 11.9,1,1, -3.476, 10656.456, 374.729, 52851.716 25/11/24,12:23:54,14,12,1, 11.9,1,1, -3.476, 10656.432, 374.739, 52851.777 25/11/24,12:23:54,15,12,1, 11.9,1,1, -3.476, 10656.416, 374.709, 52851.771 25/11/24,12:23:54,16,12,1, 11.9,1,1, -3.476, 10656.385, 374.693, 52851.766 25/11/24,12:23:54,17,12,1, 11.9,1,1, -3.476, 10656.357, 374.698, 52851.755 25/11/24,12:23:54,18,12,1, 11.9,1,1, -3.476, 10656.317, 374.694, 52851.827 25/11/24,12:23:54,19,12,1, 11.9,1,1, -3.476, 10656.275, 374.674, 52851.797 25/11/24,12:23:55,00,12,1, 11.9,1,1, -3.472, 10656.269, 374.674, 52851.797 25/11/24,12:23:55,01,12,1, 11.9,1,1, -3.472, 10656.225, 374.653, 52851.775 25/11/24,12:23:55,02,12,1, 11.9,1,1, -3.472, 10656.167, 374.641, 52851.908 25/11/24,12:23:55,03,12,1, 11.9,1,1, -3.472, 10656.189, 374.639, 52851.914 25/11/24,12:23:55,04,12,1, 11.9,1,1, -3.472, 10656.141, 374.657, 52851.903 25/11/24,12:23:55,05,12,1, 11.9,1,1, -3.472, 10656.120, 374.624, 52851.842 25/11/24,12:23:55,06,12,1, 11.9,1,1, -3.472, 10656.075, 374.623, 52851.908 25/11/24,12:23:55,07,12,1, 11.9,1,1, -3.472, 10656.087, 374.614, 52851.930 25/11/24,12:23:55,08,12,1, 11.9,1,1, -3.472, 10656.036, 374.601, 52851.900 25/11/24,12:23:55,09,12,1, 11.9,1,1, -3.472, 10655.998, 374.597, 52851.987 25/11/24,12:23:55,10,12,1, 11.9,1,1, -3.472, 10655.977, 374.584, 52852.016 25/11/24,12:23:55,11,12,1, 11.9,1,1, -3.472, 10655.958, 374.584, 52851.985 25/11/24,12:23:55,12,12,1, 11.9,1,1, -3.472, 10655.921, 374.600, 52852.074 25/11/24,12:23:55,13,12,1, 11.9,1,1, -3.472, 10655.915, 374.563, 52852.070 25/11/24,12:23:55,14,12,1, 11.9,1,1, -3.472, 10655.870, 374.566, 52852.070 25/11/24,12:23:55,15,12,1, 11.9,1,1, -3.472, 10655.831, 374.591, 52852.112 25/11/24,12:23:55,16,12,1, 11.9,1,1, -3.472, 10655.814, 374.591, 52852.140 25/11/24,12:23:55,17,12,1, 11.9,1,1, -3.472, 10655.806, 374.581, 52852.074 25/11/24,12:23:55,18,12,1, 11.9,1,1, -3.472, 10655.752, 374.570, 52852.140 25/11/24,12:23:55,19,12,1, 11.9,1,1, -3.472, 10655.726, 374.556, 52852.119 25/11/24,12:23:56,00,12,1, 12.0,1,1, -3.474, 10655.718, 374.556, 52852.119 25/11/24,12:23:56,01,12,1, 12.0,1,1, -3.474, 10655.672, 374.562, 52852.202 25/11/24,12:23:56,02,12,1, 12.0,1,1, -3.474, 10655.646, 374.569, 52852.202 25/11/24,12:23:56,03,12,1, 12.0,1,1, -3.474, 10655.610, 374.576, 52852.078 25/11/24,12:23:56,04,12,1, 12.0,1,1, -3.474, 10655.610, 374.582, 52852.262 25/11/24,12:23:56,05,12,1, 12.0,1,1, -3.474, 10655.578, 374.566, 52852.261 25/11/24,12:23:56,06,12,1, 12.0,1,1, -3.474, 10655.542, 374.580, 52852.229 25/11/24,12:23:56,07,12,1, 12.0,1,1, -3.474, 10655.526, 374.567, 52852.328 25/11/24,12:23:56,08,12,1, 12.0,1,1, -3.474, 10655.500, 374.568, 52852.319 25/11/24,12:23:56,09,12,1, 12.0,1,1, -3.474, 10655.465, 374.591, 52852.366 25/11/24,12:23:56,10,12,1, 12.0,1,1, -3.474, 10655.423, 374.592, 52852.360 25/11/24,12:23:56,11,12,1, 12.0,1,1, -3.474, 10655.395, 374.626, 52852.379 25/11/24,12:23:56,12,12,1, 12.0,1,1, -3.474, 10655.377, 374.610, 52852.420 25/11/24,12:23:56,13,12,1, 12.0,1,1, -3.474, 10655.350, 374.634, 52852.455 25/11/24,12:23:56,14,12,1, 12.0,1,1, -3.474, 10655.332, 374.640, 52852.502 25/11/24,12:23:56,15,12,1, 12.0,1,1, -3.474, 10655.288, 374.629, 52852.478 25/11/24,12:23:56,16,12,1, 12.0,1,1, -3.474, 10655.276, 374.649, 52852.593 25/11/24,12:23:56,17,12,1, 12.0,1,1, -3.474, 10655.253, 374.644, 52852.570 25/11/24,12:23:56,18,12,1, 12.0,1,1, -3.474, 10655.201, 374.663, 52852.573 25/11/24,12:23:56,19,12,1, 12.0,1,1, -3.474, 10655.210, 374.640, 52852.552 25/11/24,12:23:57,00,12,1, 11.9,1,1, -3.477, 10655.209, 374.640, 52852.552 25/11/24,12:23:57,01,12,1, 11.9,1,1, -3.477, 10655.144, 374.676, 52852.622 25/11/24,12:23:57,02,12,1, 11.9,1,1, -3.477, 10655.122, 374.699, 52852.659 25/11/24,12:23:57,03,12,1, 11.9,1,1, -3.477, 10655.079, 374.710, 52852.774 25/11/24,12:23:57,04,12,1, 11.9,1,1, -3.477, 10655.058, 374.721, 52852.753 25/11/24,12:23:57,05,12,1, 11.9,1,1, -3.477, 10654.995, 374.734, 52852.843 25/11/24,12:23:57,06,12,1, 11.9,1,1, -3.477, 10655.014, 374.745, 52852.844 25/11/24,12:23:57,07,12,1, 11.9,1,1, -3.477, 10654.944, 374.759, 52852.860 25/11/24,12:23:57,08,12,1, 11.9,1,1, -3.477, 10654.925, 374.758, 52852.800 25/11/24,12:23:57,09,12,1, 11.9,1,1, -3.477, 10654.913, 374.786, 52852.894 25/11/24,12:23:57,10,12,1, 11.9,1,1, -3.477, 10654.878, 374.773, 52852.884 25/11/24,12:23:57,11,12,1, 11.9,1,1, -3.477, 10654.844, 374.817, 52852.909 25/11/24,12:23:57,12,12,1, 11.9,1,1, -3.477, 10654.808, 374.830, 52852.982 25/11/24,12:23:57,13,12,1, 11.9,1,1, -3.477, 10654.774, 374.835, 52852.992 25/11/24,12:23:57,14,12,1, 11.9,1,1, -3.477, 10654.760, 374.869, 52852.989 25/11/24,12:23:57,15,12,1, 11.9,1,1, -3.477, 10654.712, 374.869, 52853.042 25/11/24,12:23:57,16,12,1, 11.9,1,1, -3.477, 10654.705, 374.892, 52853.025 25/11/24,12:23:57,17,12,1, 11.9,1,1, -3.477, 10654.687, 374.894, 52853.066 25/11/24,12:23:57,18,12,1, 11.9,1,1, -3.477, 10654.665, 374.920, 52853.122 25/11/24,12:23:57,19,12,1, 11.9,1,1, -3.477, 10654.604, 374.928, 52853.075 25/11/24,12:23:58,00,12,1, 11.9,1,1, -3.477, 10654.600, 374.928, 52853.075 25/11/24,12:23:58,01,12,1, 11.9,1,1, -3.477, 10654.569, 374.955, 52853.213 25/11/24,12:23:58,02,12,1, 11.9,1,1, -3.477, 10654.561, 374.987, 52853.173 25/11/24,12:23:58,03,12,1, 11.9,1,1, -3.477, 10654.521, 375.004, 52853.255 25/11/24,12:23:58,04,12,1, 11.9,1,1, -3.477, 10654.503, 375.013, 52853.313 25/11/24,12:23:58,05,12,1, 11.9,1,1, -3.477, 10654.482, 375.004, 52853.311 25/11/24,12:23:58,06,12,1, 11.9,1,1, -3.477, 10654.450, 375.035, 52853.310 25/11/24,12:23:58,07,12,1, 11.9,1,1, -3.477, 10654.434, 375.041, 52853.394 25/11/24,12:23:58,08,12,1, 11.9,1,1, -3.477, 10654.423, 375.052, 52853.367 25/11/24,12:23:58,09,12,1, 11.9,1,1, -3.477, 10654.384, 375.044, 52853.407 25/11/24,12:23:58,10,12,1, 11.9,1,1, -3.477, 10654.350, 375.040, 52853.332 25/11/24,12:23:58,11,12,1, 11.9,1,1, -3.477, 10654.337, 375.091, 52853.448 25/11/24,12:23:58,12,12,1, 11.9,1,1, -3.477, 10654.329, 375.100, 52853.491 25/11/24,12:23:58,13,12,1, 11.9,1,1, -3.477, 10654.294, 375.106, 52853.514 25/11/24,12:23:58,14,12,1, 11.9,1,1, -3.477, 10654.268, 375.110, 52853.464 25/11/24,12:23:58,15,12,1, 11.9,1,1, -3.477, 10654.244, 375.103, 52853.499 25/11/24,12:23:58,16,12,1, 11.9,1,1, -3.477, 10654.212, 375.107, 52853.553 25/11/24,12:23:58,17,12,1, 11.9,1,1, -3.477, 10654.195, 375.116, 52853.534 25/11/24,12:23:58,18,12,1, 11.9,1,1, -3.477, 10654.170, 375.100, 52853.508 25/11/24,12:23:58,19,12,1, 11.9,1,1, -3.477, 10654.161, 375.101, 52853.578 25/11/24,12:23:59,00,12,1, 11.9,1,1, -3.477, 10654.157, 375.101, 52853.578 25/11/24,12:23:59,01,12,1, 11.9,1,1, -3.477, 10654.129, 375.063, 52853.568 25/11/24,12:23:59,02,12,1, 11.9,1,1, -3.477, 10654.077, 375.114, 52853.630 25/11/24,12:23:59,03,12,1, 11.9,1,1, -3.477, 10654.058, 375.090, 52853.744 25/11/24,12:23:59,04,12,1, 11.9,1,1, -3.477, 10654.032, 375.079, 52853.636 25/11/24,12:23:59,05,12,1, 11.9,1,1, -3.477, 10654.025, 375.083, 52853.689 25/11/24,12:23:59,06,12,1, 11.9,1,1, -3.477, 10653.986, 375.100, 52853.720 25/11/24,12:23:59,07,12,1, 11.9,1,1, -3.477, 10653.942, 375.080, 52853.680 25/11/24,12:23:59,08,12,1, 11.9,1,1, -3.477, 10653.919, 375.078, 52853.731 25/11/24,12:23:59,09,12,1, 11.9,1,1, -3.477, 10653.887, 375.072, 52853.796 25/11/24,12:23:59,10,12,1, 11.9,1,1, -3.477, 10653.884, 375.078, 52853.851 25/11/24,12:23:59,11,12,1, 11.9,1,1, -3.477, 10653.840, 375.072, 52853.801 25/11/24,12:23:59,12,12,1, 11.9,1,1, -3.477, 10653.804, 375.086, 52853.808 25/11/24,12:23:59,13,12,1, 11.9,1,1, -3.477, 10653.783, 375.090, 52853.795 25/11/24,12:23:59,14,12,1, 11.9,1,1, -3.477, 10653.763, 375.080, 52853.835 25/11/24,12:23:59,15,12,1, 11.9,1,1, -3.477, 10653.710, 375.102, 52853.879 25/11/24,12:23:59,16,12,1, 11.9,1,1, -3.477, 10653.704, 375.092, 52853.948 25/11/24,12:23:59,17,12,1, 11.9,1,1, -3.477, 10653.687, 375.093, 52853.957 25/11/24,12:23:59,18,12,1, 11.9,1,1, -3.477, 10653.626, 375.078, 52854.014 25/11/24,12:23:59,19,12,1, 11.9,1,1, -3.477, 10653.608, 375.118, 52853.940 25/11/24,12:24:00,00,12,1, 11.9,1,1, -3.474, 10653.607, 375.118, 52853.940 25/11/24,12:24:00,01,12,1, 11.9,1,1, -3.474, 10653.559, 375.113, 52854.024 25/11/24,12:24:00,02,12,1, 11.9,1,1, -3.474, 10653.536, 375.131, 52853.948 25/11/24,12:24:00,03,12,1, 11.9,1,1, -3.474, 10653.495, 375.128, 52854.018 25/11/24,12:24:00,04,12,1, 11.9,1,1, -3.474, 10653.440, 375.140, 52854.054 25/11/24,12:24:00,05,12,1, 11.9,1,1, -3.474, 10653.438, 375.135, 52854.061 25/11/24,12:24:00,06,12,1, 11.9,1,1, -3.474, 10653.388, 375.144, 52854.009 25/11/24,12:24:00,07,12,1, 11.9,1,1, -3.474, 10653.362, 375.164, 52854.057 25/11/24,12:24:00,08,12,1, 11.9,1,1, -3.474, 10653.342, 375.196, 52854.097 25/11/24,12:24:00,09,12,1, 11.9,1,1, -3.474, 10653.326, 375.189, 52854.065 25/11/24,12:24:00,10,12,1, 11.9,1,1, -3.474, 10653.275, 375.196, 52854.081 25/11/24,12:24:00,11,12,1, 11.9,1,1, -3.474, 10653.256, 375.222, 52854.160 25/11/24,12:24:00,12,12,1, 11.9,1,1, -3.474, 10653.231, 375.230, 52854.162 25/11/24,12:24:00,13,12,1, 11.9,1,1, -3.474, 10653.197, 375.240, 52854.267 25/11/24,12:24:00,14,12,1, 11.9,1,1, -3.474, 10653.174, 375.251, 52854.192 25/11/24,12:24:00,15,12,1, 11.9,1,1, -3.474, 10653.144, 375.263, 52854.226 25/11/24,12:24:00,16,12,1, 11.9,1,1, -3.474, 10653.127, 375.290, 52854.252 25/11/24,12:24:00,17,12,1, 11.9,1,1, -3.474, 10653.093, 375.290, 52854.348 25/11/24,12:24:00,18,12,1, 11.9,1,1, -3.474, 10653.069, 375.328, 52854.344 25/11/24,12:24:00,19,12,1, 11.9,1,1, -3.474, 10653.048, 375.329, 52854.367 25/11/24,12:24:01,00,12,1, 12.0,1,1, -3.477, 10653.048, 375.329, 52854.367 25/11/24,12:24:01,01,12,1, 12.0,1,1, -3.477, 10652.970, 375.346, 52854.392 25/11/24,12:24:01,02,12,1, 12.0,1,1, -3.477, 10652.941, 375.372, 52854.445 25/11/24,12:24:01,03,12,1, 12.0,1,1, -3.477, 10652.920, 375.375, 52854.432 25/11/24,12:24:01,04,12,1, 12.0,1,1, -3.477, 10652.900, 375.404, 52854.431 25/11/24,12:24:01,05,12,1, 12.0,1,1, -3.477, 10652.899, 375.416, 52854.602 25/11/24,12:24:01,06,12,1, 12.0,1,1, -3.477, 10652.807, 375.463, 52854.471 25/11/24,12:24:01,07,12,1, 12.0,1,1, -3.477, 10652.809, 375.457, 52854.572 25/11/24,12:24:01,08,12,1, 12.0,1,1, -3.477, 10652.788, 375.479, 52854.573 25/11/24,12:24:01,09,12,1, 12.0,1,1, -3.477, 10652.751, 375.495, 52854.611 25/11/24,12:24:01,10,12,1, 12.0,1,1, -3.477, 10652.760, 375.520, 52854.651 25/11/24,12:24:01,11,12,1, 12.0,1,1, -3.477, 10652.671, 375.538, 52854.639 25/11/24,12:24:01,12,12,1, 12.0,1,1, -3.477, 10652.682, 375.550, 52854.580 25/11/24,12:24:01,13,12,1, 12.0,1,1, -3.477, 10652.636, 375.566, 52854.706 25/11/24,12:24:01,14,12,1, 12.0,1,1, -3.477, 10652.600, 375.595, 52854.737 25/11/24,12:24:01,15,12,1, 12.0,1,1, -3.477, 10652.577, 375.589, 52854.729 25/11/24,12:24:01,16,12,1, 12.0,1,1, -3.477, 10652.581, 375.607, 52854.780 25/11/24,12:24:01,17,12,1, 12.0,1,1, -3.477, 10652.548, 375.633, 52854.797 25/11/24,12:24:01,18,12,1, 12.0,1,1, -3.477, 10652.504, 375.660, 52854.823 25/11/24,12:24:01,19,12,1, 12.0,1,1, -3.477, 10652.487, 375.689, 52854.804 25/11/24,12:24:02,00,12,1, 12.0,1,1, -3.477, 10652.480, 375.689, 52854.804 25/11/24,12:24:02,01,12,1, 12.0,1,1, -3.477, 10652.441, 375.710, 52854.889 25/11/24,12:24:02,02,12,1, 12.0,1,1, -3.477, 10652.427, 375.692, 52854.910 25/11/24,12:24:02,03,12,1, 12.0,1,1, -3.477, 10652.394, 375.749, 52854.921 25/11/24,12:24:02,04,12,1, 12.0,1,1, -3.477, 10652.342, 375.771, 52855.005 25/11/24,12:24:02,05,12,1, 12.0,1,1, -3.477, 10652.324, 375.783, 52855.011 25/11/24,12:24:02,06,12,1, 12.0,1,1, -3.477, 10652.336, 375.778, 52855.007 25/11/24,12:24:02,07,12,1, 12.0,1,1, -3.477, 10652.288, 375.808, 52855.118 25/11/24,12:24:02,08,12,1, 12.0,1,1, -3.477, 10652.261, 375.807, 52855.073 25/11/24,12:24:02,09,12,1, 12.0,1,1, -3.477, 10652.238, 375.833, 52855.136 25/11/24,12:24:02,10,12,1, 12.0,1,1, -3.477, 10652.191, 375.821, 52855.103 25/11/24,12:24:02,11,12,1, 12.0,1,1, -3.477, 10652.152, 375.820, 52855.094 25/11/24,12:24:02,12,12,1, 12.0,1,1, -3.477, 10652.133, 375.854, 52855.120 25/11/24,12:24:02,13,12,1, 12.0,1,1, -3.477, 10652.109, 375.887, 52855.238 25/11/24,12:24:02,14,12,1, 12.0,1,1, -3.477, 10652.095, 375.863, 52855.262 25/11/24,12:24:02,15,12,1, 12.0,1,1, -3.477, 10652.079, 375.877, 52855.226 25/11/24,12:24:02,16,12,1, 12.0,1,1, -3.477, 10652.055, 375.896, 52855.216 25/11/24,12:24:02,17,12,1, 12.0,1,1, -3.477, 10652.037, 375.920, 52855.234 25/11/24,12:24:02,18,12,1, 12.0,1,1, -3.477, 10652.000, 375.925, 52855.328 25/11/24,12:24:02,19,12,1, 12.0,1,1, -3.477, 10651.994, 375.935, 52855.359 25/11/24,12:24:03,00,12,1, 11.9,1,1, -3.476, 10651.988, 375.935, 52855.359 25/11/24,12:24:03,01,12,1, 11.9,1,1, -3.476, 10651.919, 375.978, 52855.379 25/11/24,12:24:03,02,12,1, 11.9,1,1, -3.476, 10651.881, 375.967, 52855.406 25/11/24,12:24:03,03,12,1, 11.9,1,1, -3.476, 10651.858, 375.994, 52855.386 25/11/24,12:24:03,04,12,1, 11.9,1,1, -3.476, 10651.885, 376.019, 52855.385 25/11/24,12:24:03,05,12,1, 11.9,1,1, -3.476, 10651.803, 376.026, 52855.474 25/11/24,12:24:03,06,12,1, 11.9,1,1, -3.476, 10651.793, 376.045, 52855.482 25/11/24,12:24:03,07,12,1, 11.9,1,1, -3.476, 10651.803, 376.042, 52855.462 25/11/24,12:24:03,08,12,1, 11.9,1,1, -3.476, 10651.743, 376.069, 52855.594 25/11/24,12:24:03,09,12,1, 11.9,1,1, -3.476, 10651.724, 376.086, 52855.574 25/11/24,12:24:03,10,12,1, 11.9,1,1, -3.476, 10651.695, 376.098, 52855.597 25/11/24,12:24:03,11,12,1, 11.9,1,1, -3.476, 10651.684, 376.116, 52855.626 25/11/24,12:24:03,12,12,1, 11.9,1,1, -3.476, 10651.647, 376.122, 52855.647 25/11/24,12:24:03,13,12,1, 11.9,1,1, -3.476, 10651.628, 376.134, 52855.649 25/11/24,12:24:03,14,12,1, 11.9,1,1, -3.476, 10651.599, 376.174, 52855.661 25/11/24,12:24:03,15,12,1, 11.9,1,1, -3.476, 10651.585, 376.162, 52855.621 25/11/24,12:24:03,16,12,1, 11.9,1,1, -3.476, 10651.554, 376.170, 52855.666 25/11/24,12:24:03,17,12,1, 11.9,1,1, -3.476, 10651.529, 376.182, 52855.701 25/11/24,12:24:03,18,12,1, 11.9,1,1, -3.476, 10651.503, 376.197, 52855.748 25/11/24,12:24:03,19,12,1, 11.9,1,1, -3.476, 10651.483, 376.240, 52855.751 25/11/24,12:24:04,00,12,1, 11.9,1,1, -3.477, 10651.479, 376.240, 52855.751 25/11/24,12:24:04,01,12,1, 11.9,1,1, -3.477, 10651.413, 376.258, 52855.860 25/11/24,12:24:04,02,12,1, 11.9,1,1, -3.477, 10651.375, 376.253, 52855.792 25/11/24,12:24:04,03,12,1, 11.9,1,1, -3.477, 10651.377, 376.277, 52855.848 25/11/24,12:24:04,04,12,1, 11.9,1,1, -3.477, 10651.355, 376.293, 52855.875 25/11/24,12:24:04,05,12,1, 11.9,1,1, -3.477, 10651.324, 376.319, 52855.882 25/11/24,12:24:04,06,12,1, 11.9,1,1, -3.477, 10651.296, 376.332, 52856.025 25/11/24,12:24:04,07,12,1, 11.9,1,1, -3.477, 10651.244, 376.341, 52855.952 25/11/24,12:24:04,08,12,1, 11.9,1,1, -3.477, 10651.248, 376.351, 52856.036 25/11/24,12:24:04,09,12,1, 11.9,1,1, -3.477, 10651.244, 376.369, 52855.993 25/11/24,12:24:04,10,12,1, 11.9,1,1, -3.477, 10651.193, 376.374, 52855.990 25/11/24,12:24:04,11,12,1, 11.9,1,1, -3.477, 10651.175, 376.389, 52856.032 25/11/24,12:24:04,12,12,1, 11.9,1,1, -3.477, 10651.171, 376.403, 52856.107 25/11/24,12:24:04,13,12,1, 11.9,1,1, -3.477, 10651.102, 376.434, 52856.033 25/11/24,12:24:04,14,12,1, 11.9,1,1, -3.477, 10651.096, 376.457, 52856.062 25/11/24,12:24:04,15,12,1, 11.9,1,1, -3.477, 10651.064, 376.481, 52856.073 25/11/24,12:24:04,16,12,1, 11.9,1,1, -3.477, 10651.065, 376.512, 52856.101 25/11/24,12:24:04,17,12,1, 11.9,1,1, -3.477, 10651.025, 376.524, 52856.125 25/11/24,12:24:04,18,12,1, 11.9,1,1, -3.477, 10651.026, 376.546, 52856.218 25/11/24,12:24:04,19,12,1, 11.9,1,1, -3.477, 10650.983, 376.559, 52856.238 25/11/24,12:24:05,00,12,1, 12.0,1,1, -3.473, 10650.978, 376.559, 52856.238 25/11/24,12:24:05,01,12,1, 12.0,1,1, -3.473, 10650.943, 376.593, 52856.284 25/11/24,12:24:05,02,12,1, 12.0,1,1, -3.473, 10650.934, 376.627, 52856.333 25/11/24,12:24:05,03,12,1, 12.0,1,1, -3.473, 10650.916, 376.638, 52856.346 25/11/24,12:24:05,04,12,1, 12.0,1,1, -3.473, 10650.907, 376.655, 52856.415 25/11/24,12:24:05,05,12,1, 12.0,1,1, -3.473, 10650.888, 376.667, 52856.409 25/11/24,12:24:05,06,12,1, 12.0,1,1, -3.473, 10650.842, 376.696, 52856.433 25/11/24,12:24:05,07,12,1, 12.0,1,1, -3.473, 10650.841, 376.704, 52856.490 25/11/24,12:24:05,08,12,1, 12.0,1,1, -3.473, 10650.827, 376.721, 52856.483 25/11/24,12:24:05,09,12,1, 12.0,1,1, -3.473, 10650.801, 376.733, 52856.438 25/11/24,12:24:05,10,12,1, 12.0,1,1, -3.473, 10650.783, 376.771, 52856.506 25/11/24,12:24:05,11,12,1, 12.0,1,1, -3.473, 10650.757, 376.794, 52856.550 25/11/24,12:24:05,12,12,1, 12.0,1,1, -3.473, 10650.735, 376.798, 52856.572 25/11/24,12:24:05,13,12,1, 12.0,1,1, -3.473, 10650.732, 376.825, 52856.620 25/11/24,12:24:05,14,12,1, 12.0,1,1, -3.473, 10650.711, 376.850, 52856.620 25/11/24,12:24:05,15,12,1, 12.0,1,1, -3.473, 10650.685, 376.864, 52856.553 25/11/24,12:24:05,16,12,1, 12.0,1,1, -3.473, 10650.665, 376.901, 52856.679 25/11/24,12:24:05,17,12,1, 12.0,1,1, -3.473, 10650.668, 376.917, 52856.697 25/11/24,12:24:05,18,12,1, 12.0,1,1, -3.473, 10650.631, 376.920, 52856.676 25/11/24,12:24:05,19,12,1, 12.0,1,1, -3.473, 10650.614, 376.930, 52856.739 25/11/24,12:24:06,00,11,1, 12.0,1,1, -3.474, 10650.611, 376.930, 52856.739 25/11/24,12:24:06,01,11,1, 12.0,1,1, -3.474, 10650.549, 376.963, 52856.797 25/11/24,12:24:06,02,11,1, 12.0,1,1, -3.474, 10650.537, 377.005, 52856.802 25/11/24,12:24:06,03,11,1, 12.0,1,1, -3.474, 10650.495, 377.029, 52856.858 25/11/24,12:24:06,04,11,1, 12.0,1,1, -3.474, 10650.488, 377.036, 52856.905 25/11/24,12:24:06,05,11,1, 12.0,1,1, -3.474, 10650.477, 377.074, 52856.893 25/11/24,12:24:06,06,11,1, 12.0,1,1, -3.474, 10650.443, 377.091, 52856.898 25/11/24,12:24:06,07,11,1, 12.0,1,1, -3.474, 10650.434, 377.101, 52856.965 25/11/24,12:24:06,08,11,1, 12.0,1,1, -3.474, 10650.399, 377.115, 52856.993 25/11/24,12:24:06,09,11,1, 12.0,1,1, -3.474, 10650.382, 377.132, 52856.964 25/11/24,12:24:06,10,11,1, 12.0,1,1, -3.474, 10650.367, 377.150, 52856.989 25/11/24,12:24:06,11,11,1, 12.0,1,1, -3.474, 10650.338, 377.187, 52857.022 25/11/24,12:24:06,12,11,1, 12.0,1,1, -3.474, 10650.318, 377.186, 52857.097 25/11/24,12:24:06,13,11,1, 12.0,1,1, -3.474, 10650.307, 377.196, 52857.066 25/11/24,12:24:06,14,11,1, 12.0,1,1, -3.474, 10650.262, 377.240, 52857.091 25/11/24,12:24:06,15,11,1, 12.0,1,1, -3.474, 10650.238, 377.265, 52857.019 25/11/24,12:24:06,16,11,1, 12.0,1,1, -3.474, 10650.252, 377.269, 52857.044 25/11/24,12:24:06,17,11,1, 12.0,1,1, -3.474, 10650.186, 377.288, 52857.177 25/11/24,12:24:06,18,11,1, 12.0,1,1, -3.474, 10650.169, 377.314, 52857.151 25/11/24,12:24:06,19,11,1, 12.0,1,1, -3.474, 10650.165, 377.335, 52857.223 25/11/24,12:24:07,00,12,1, 11.9,1,1, -3.475, 10650.160, 377.335, 52857.223 25/11/24,12:24:07,01,12,1, 11.9,1,1, -3.475, 10650.108, 377.380, 52857.277 25/11/24,12:24:07,02,12,1, 11.9,1,1, -3.475, 10650.076, 377.380, 52857.272 25/11/24,12:24:07,03,12,1, 11.9,1,1, -3.475, 10650.067, 377.413, 52857.315 25/11/24,12:24:07,04,12,1, 11.9,1,1, -3.475, 10650.035, 377.422, 52857.342 25/11/24,12:24:07,05,12,1, 11.9,1,1, -3.475, 10650.024, 377.427, 52857.310 25/11/24,12:24:07,06,12,1, 11.9,1,1, -3.475, 10649.978, 377.471, 52857.400 25/11/24,12:24:07,07,12,1, 11.9,1,1, -3.475, 10649.943, 377.502, 52857.456 25/11/24,12:24:07,08,12,1, 11.9,1,1, -3.475, 10649.944, 377.496, 52857.472 25/11/24,12:24:07,09,12,1, 11.9,1,1, -3.475, 10649.934, 377.524, 52857.430 25/11/24,12:24:07,10,12,1, 11.9,1,1, -3.475, 10649.901, 377.538, 52857.510 25/11/24,12:24:07,11,12,1, 11.9,1,1, -3.475, 10649.865, 377.556, 52857.529 25/11/24,12:24:07,12,12,1, 11.9,1,1, -3.475, 10649.865, 377.572, 52857.518 25/11/24,12:24:07,13,12,1, 11.9,1,1, -3.475, 10649.812, 377.616, 52857.619 25/11/24,12:24:07,14,12,1, 11.9,1,1, -3.475, 10649.774, 377.603, 52857.600 25/11/24,12:24:07,15,12,1, 11.9,1,1, -3.475, 10649.783, 377.644, 52857.600 25/11/24,12:24:07,16,12,1, 11.9,1,1, -3.475, 10649.711, 377.665, 52857.666 25/11/24,12:24:07,17,12,1, 11.9,1,1, -3.475, 10649.696, 377.684, 52857.663 25/11/24,12:24:07,18,12,1, 11.9,1,1, -3.475, 10649.664, 377.703, 52857.651 25/11/24,12:24:07,19,12,1, 11.9,1,1, -3.475, 10649.644, 377.717, 52857.615 25/11/24,12:24:08,00,12,1, 12.0,1,1, -3.478, 10649.643, 377.717, 52857.615 25/11/24,12:24:08,01,12,1, 12.0,1,1, -3.478, 10649.593, 377.754, 52857.685 25/11/24,12:24:08,02,12,1, 12.0,1,1, -3.478, 10649.564, 377.762, 52857.757 25/11/24,12:24:08,03,12,1, 12.0,1,1, -3.478, 10649.537, 377.770, 52857.767 25/11/24,12:24:08,04,12,1, 12.0,1,1, -3.478, 10649.473, 377.790, 52857.792 25/11/24,12:24:08,05,12,1, 12.0,1,1, -3.478, 10649.460, 377.821, 52857.811 25/11/24,12:24:08,06,12,1, 12.0,1,1, -3.478, 10649.450, 377.854, 52857.851 25/11/24,12:24:08,07,12,1, 12.0,1,1, -3.478, 10649.396, 377.874, 52857.911 25/11/24,12:24:08,08,12,1, 12.0,1,1, -3.478, 10649.368, 377.883, 52857.954 25/11/24,12:24:08,09,12,1, 12.0,1,1, -3.478, 10649.337, 377.923, 52857.941 25/11/24,12:24:08,10,12,1, 12.0,1,1, -3.478, 10649.291, 377.915, 52857.960 25/11/24,12:24:08,11,12,1, 12.0,1,1, -3.478, 10649.271, 377.937, 52857.973 25/11/24,12:24:08,12,12,1, 12.0,1,1, -3.478, 10649.250, 377.994, 52858.015 25/11/24,12:24:08,13,12,1, 12.0,1,1, -3.478, 10649.218, 377.998, 52858.021 25/11/24,12:24:08,14,12,1, 12.0,1,1, -3.478, 10649.188, 378.014, 52858.073 25/11/24,12:24:08,15,12,1, 12.0,1,1, -3.478, 10649.167, 378.042, 52858.022 25/11/24,12:24:08,16,12,1, 12.0,1,1, -3.478, 10649.124, 378.049, 52858.011 25/11/24,12:24:08,17,12,1, 12.0,1,1, -3.478, 10649.071, 378.103, 52858.126 25/11/24,12:24:08,18,12,1, 12.0,1,1, -3.478, 10649.058, 378.140, 52858.120 25/11/24,12:24:08,19,12,1, 12.0,1,1, -3.478, 10649.016, 378.152, 52858.154 25/11/24,12:24:09,00,11,1, 11.9,1,1, -3.477, 10649.009, 378.152, 52858.154 25/11/24,12:24:09,01,11,1, 11.9,1,1, -3.477, 10648.977, 378.155, 52858.159 25/11/24,12:24:09,02,11,1, 11.9,1,1, -3.477, 10648.938, 378.208, 52858.249 25/11/24,12:24:09,03,11,1, 11.9,1,1, -3.477, 10648.914, 378.228, 52858.304 25/11/24,12:24:09,04,11,1, 11.9,1,1, -3.477, 10648.869, 378.256, 52858.279 25/11/24,12:24:09,05,11,1, 11.9,1,1, -3.477, 10648.849, 378.278, 52858.254 25/11/24,12:24:09,06,11,1, 11.9,1,1, -3.477, 10648.825, 378.298, 52858.350 25/11/24,12:24:09,07,11,1, 11.9,1,1, -3.477, 10648.786, 378.317, 52858.392 25/11/24,12:24:09,08,11,1, 11.9,1,1, -3.477, 10648.762, 378.346, 52858.338 25/11/24,12:24:09,09,11,1, 11.9,1,1, -3.477, 10648.725, 378.369, 52858.352 25/11/24,12:24:09,10,11,1, 11.9,1,1, -3.477, 10648.696, 378.395, 52858.460 25/11/24,12:24:09,11,11,1, 11.9,1,1, -3.477, 10648.664, 378.436, 52858.442 25/11/24,12:24:09,12,11,1, 11.9,1,1, -3.477, 10648.640, 378.481, 52858.462 25/11/24,12:24:09,13,11,1, 11.9,1,1, -3.477, 10648.627, 378.479, 52858.487 25/11/24,12:24:09,14,11,1, 11.9,1,1, -3.477, 10648.593, 378.532, 52858.522 25/11/24,12:24:09,15,11,1, 11.9,1,1, -3.477, 10648.555, 378.524, 52858.532 25/11/24,12:24:09,16,11,1, 11.9,1,1, -3.477, 10648.518, 378.582, 52858.634 25/11/24,12:24:09,17,11,1, 11.9,1,1, -3.477, 10648.508, 378.603, 52858.609 25/11/24,12:24:09,18,11,1, 11.9,1,1, -3.477, 10648.464, 378.640, 52858.608 25/11/24,12:24:09,19,11,1, 11.9,1,1, -3.477, 10648.434, 378.690, 52858.637 25/11/24,12:24:10,00,12,1, 11.9,1,1, -3.477, 10648.433, 378.690, 52858.637 25/11/24,12:24:10,01,12,1, 11.9,1,1, -3.477, 10648.400, 378.740, 52858.709 25/11/24,12:24:10,02,12,1, 11.9,1,1, -3.477, 10648.391, 378.743, 52858.719 25/11/24,12:24:10,03,12,1, 11.9,1,1, -3.477, 10648.335, 378.778, 52858.744 25/11/24,12:24:10,04,12,1, 11.9,1,1, -3.477, 10648.301, 378.826, 52858.827 25/11/24,12:24:10,05,12,1, 11.9,1,1, -3.477, 10648.271, 378.822, 52858.732 25/11/24,12:24:10,06,12,1, 11.9,1,1, -3.477, 10648.249, 378.862, 52858.776 25/11/24,12:24:10,07,12,1, 11.9,1,1, -3.477, 10648.233, 378.907, 52858.808 25/11/24,12:24:10,08,12,1, 11.9,1,1, -3.477, 10648.200, 378.933, 52858.896 25/11/24,12:24:10,09,12,1, 11.9,1,1, -3.477, 10648.170, 378.972, 52858.894 25/11/24,12:24:10,10,12,1, 11.9,1,1, -3.477, 10648.140, 378.997, 52858.939 25/11/24,12:24:10,11,12,1, 11.9,1,1, -3.477, 10648.118, 379.050, 52858.934 25/11/24,12:24:10,12,12,1, 11.9,1,1, -3.477, 10648.088, 379.027, 52858.924 25/11/24,12:24:10,13,12,1, 11.9,1,1, -3.477, 10648.083, 379.098, 52859.057 25/11/24,12:24:10,14,12,1, 11.9,1,1, -3.477, 10648.050, 379.123, 52859.020 25/11/24,12:24:10,15,12,1, 11.9,1,1, -3.477, 10648.036, 379.147, 52859.103 25/11/24,12:24:10,16,12,1, 11.9,1,1, -3.477, 10647.989, 379.184, 52859.138 25/11/24,12:24:10,17,12,1, 11.9,1,1, -3.477, 10648.009, 379.228, 52859.162 25/11/24,12:24:10,18,12,1, 11.9,1,1, -3.477, 10647.987, 379.226, 52859.157 25/11/24,12:24:10,19,12,1, 11.9,1,1, -3.477, 10647.930, 379.262, 52859.138 25/11/24,12:24:11,00,12,1, 12.0,1,1, -3.477, 10647.924, 379.262, 52859.138 25/11/24,12:24:11,01,12,1, 12.0,1,1, -3.477, 10647.895, 379.325, 52859.188 25/11/24,12:24:11,02,12,1, 12.0,1,1, -3.477, 10647.898, 379.371, 52859.246 25/11/24,12:24:11,03,12,1, 12.0,1,1, -3.477, 10647.869, 379.397, 52859.246 25/11/24,12:24:11,04,12,1, 12.0,1,1, -3.477, 10647.857, 379.415, 52859.318 25/11/24,12:24:11,05,12,1, 12.0,1,1, -3.477, 10647.837, 379.454, 52859.327 25/11/24,12:24:11,06,12,1, 12.0,1,1, -3.477, 10647.809, 379.482, 52859.364 25/11/24,12:24:11,07,12,1, 12.0,1,1, -3.477, 10647.800, 379.511, 52859.362 25/11/24,12:24:11,08,12,1, 12.0,1,1, -3.477, 10647.779, 379.545, 52859.455 25/11/24,12:24:11,09,12,1, 12.0,1,1, -3.477, 10647.763, 379.570, 52859.448 25/11/24,12:24:11,10,12,1, 12.0,1,1, -3.477, 10647.750, 379.581, 52859.459 25/11/24,12:24:11,11,12,1, 12.0,1,1, -3.477, 10647.734, 379.617, 52859.492 25/11/24,12:24:11,12,12,1, 12.0,1,1, -3.477, 10647.719, 379.642, 52859.513 25/11/24,12:24:11,13,12,1, 12.0,1,1, -3.477, 10647.707, 379.682, 52859.526 25/11/24,12:24:11,14,12,1, 12.0,1,1, -3.477, 10647.669, 379.714, 52859.566 25/11/24,12:24:11,15,12,1, 12.0,1,1, -3.477, 10647.670, 379.723, 52859.553 25/11/24,12:24:11,16,12,1, 12.0,1,1, -3.477, 10647.658, 379.760, 52859.601 25/11/24,12:24:11,17,12,1, 12.0,1,1, -3.477, 10647.606, 379.774, 52859.589 25/11/24,12:24:11,18,12,1, 12.0,1,1, -3.477, 10647.614, 379.812, 52859.661 25/11/24,12:24:11,19,12,1, 12.0,1,1, -3.477, 10647.602, 379.868, 52859.663 25/11/24,12:24:12,00,12,1, 11.9,1,1, -3.471, 10647.599, 379.868, 52859.663 25/11/24,12:24:12,01,12,1, 11.9,1,1, -3.471, 10647.554, 379.919, 52859.740 25/11/24,12:24:12,02,12,1, 11.9,1,1, -3.471, 10647.534, 379.933, 52859.806 25/11/24,12:24:12,03,12,1, 11.9,1,1, -3.471, 10647.557, 379.976, 52859.788 25/11/24,12:24:12,04,12,1, 11.9,1,1, -3.471, 10647.529, 379.971, 52859.547 25/11/24,12:24:12,05,12,1, 11.9,1,1, -3.471, 10647.480, 380.019, 52859.814 25/11/24,12:24:12,06,12,1, 11.9,1,1, -3.471, 10647.465, 380.052, 52859.877 25/11/24,12:24:12,07,12,1, 11.9,1,1, -3.471, 10647.463, 380.079, 52859.923 25/11/24,12:24:12,08,12,1, 11.9,1,1, -3.471, 10647.462, 380.109, 52859.869 25/11/24,12:24:12,09,12,1, 11.9,1,1, -3.471, 10647.457, 380.137, 52859.870 25/11/24,12:24:12,10,12,1, 11.9,1,1, -3.471, 10647.411, 380.166, 52859.946 25/11/24,12:24:12,11,12,1, 11.9,1,1, -3.471, 10647.422, 380.187, 52859.990 25/11/24,12:24:12,12,12,1, 11.9,1,1, -3.471, 10647.396, 380.208, 52859.921 25/11/24,12:24:12,13,12,1, 11.9,1,1, -3.471, 10647.405, 380.223, 52860.001 25/11/24,12:24:12,14,12,1, 11.9,1,1, -3.471, 10647.367, 380.266, 52860.076 25/11/24,12:24:12,15,12,1, 11.9,1,1, -3.471, 10647.347, 380.296, 52860.055 25/11/24,12:24:12,16,12,1, 11.9,1,1, -3.471, 10647.355, 380.320, 52860.045 25/11/24,12:24:12,17,12,1, 11.9,1,1, -3.471, 10647.341, 380.369, 52860.117 25/11/24,12:24:12,18,12,1, 11.9,1,1, -3.471, 10647.344, 380.367, 52860.128 25/11/24,12:24:12,19,12,1, 11.9,1,1, -3.471, 10647.327, 380.385, 52860.189 25/11/24,12:24:13,00,12,1, 11.9,1,1, -3.478, 10647.323, 380.385, 52860.189 25/11/24,12:24:13,01,12,1, 11.9,1,1, -3.478, 10647.307, 380.417, 52860.141 25/11/24,12:24:13,02,12,1, 11.9,1,1, -3.478, 10647.270, 380.456, 52860.138 25/11/24,12:24:13,03,12,1, 11.9,1,1, -3.478, 10647.284, 380.484, 52860.147 25/11/24,12:24:13,04,12,1, 11.9,1,1, -3.478, 10647.258, 380.509, 52860.172 25/11/24,12:24:13,05,12,1, 11.9,1,1, -3.478, 10647.248, 380.527, 52860.182 25/11/24,12:24:13,06,12,1, 11.9,1,1, -3.478, 10647.238, 380.558, 52860.303 25/11/24,12:24:13,07,12,1, 11.9,1,1, -3.478, 10647.213, 380.597, 52860.308 25/11/24,12:24:13,08,12,1, 11.9,1,1, -3.478, 10647.213, 380.631, 52860.306 25/11/24,12:24:13,09,12,1, 11.9,1,1, -3.478, 10647.214, 380.633, 52860.317 25/11/24,12:24:13,10,12,1, 11.9,1,1, -3.478, 10647.186, 380.652, 52860.383 25/11/24,12:24:13,11,12,1, 11.9,1,1, -3.478, 10647.182, 380.658, 52860.332 25/11/24,12:24:13,12,12,1, 11.9,1,1, -3.478, 10647.176, 380.682, 52860.405 25/11/24,12:24:13,13,12,1, 11.9,1,1, -3.478, 10647.155, 380.698, 52860.401 25/11/24,12:24:13,14,12,1, 11.9,1,1, -3.478, 10647.136, 380.713, 52860.457 25/11/24,12:24:13,15,12,1, 11.9,1,1, -3.478, 10647.123, 380.746, 52860.446 25/11/24,12:24:13,16,12,1, 11.9,1,1, -3.478, 10647.143, 380.773, 52860.493 25/11/24,12:24:13,17,12,1, 11.9,1,1, -3.478, 10647.097, 380.796, 52860.480 25/11/24,12:24:13,18,12,1, 11.9,1,1, -3.478, 10647.090, 380.805, 52860.424 25/11/24,12:24:13,19,12,1, 11.9,1,1, -3.478, 10647.092, 380.829, 52860.480 25/11/24,12:24:14,00,12,1, 12.0,1,1, -3.475, 10647.089, 380.829, 52860.480 25/11/24,12:24:14,01,12,1, 12.0,1,1, -3.475, 10647.050, 380.851, 52860.560 25/11/24,12:24:14,02,12,1, 12.0,1,1, -3.475, 10647.050, 380.895, 52860.521 25/11/24,12:24:14,03,12,1, 12.0,1,1, -3.475, 10647.034, 380.894, 52860.541 25/11/24,12:24:14,04,12,1, 12.0,1,1, -3.475, 10647.004, 380.918, 52860.565 25/11/24,12:24:14,05,12,1, 12.0,1,1, -3.475, 10646.990, 380.923, 52860.631 25/11/24,12:24:14,06,12,1, 12.0,1,1, -3.475, 10646.983, 380.944, 52860.672 25/11/24,12:24:14,07,12,1, 12.0,1,1, -3.475, 10646.959, 380.956, 52860.656 25/11/24,12:24:14,08,12,1, 12.0,1,1, -3.475, 10646.964, 380.975, 52860.707 25/11/24,12:24:14,09,12,1, 12.0,1,1, -3.475, 10646.946, 380.996, 52860.755 25/11/24,12:24:14,10,12,1, 12.0,1,1, -3.475, 10646.943, 381.044, 52860.785 25/11/24,12:24:14,11,12,1, 12.0,1,1, -3.475, 10646.943, 381.036, 52860.750 25/11/24,12:24:14,12,12,1, 12.0,1,1, -3.475, 10646.949, 381.021, 52860.775 25/11/24,12:24:14,13,12,1, 12.0,1,1, -3.475, 10646.910, 381.045, 52860.797 25/11/24,12:24:14,14,12,1, 12.0,1,1, -3.475, 10646.897, 381.049, 52860.808 25/11/24,12:24:14,15,12,1, 12.0,1,1, -3.475, 10646.904, 381.062, 52860.748 25/11/24,12:24:14,16,12,1, 12.0,1,1, -3.475, 10646.885, 381.085, 52860.817 25/11/24,12:24:14,17,12,1, 12.0,1,1, -3.475, 10646.882, 381.102, 52860.809 25/11/24,12:24:14,18,12,1, 12.0,1,1, -3.475, 10646.858, 381.100, 52860.856 25/11/24,12:24:14,19,12,1, 12.0,1,1, -3.475, 10646.858, 381.099, 52860.847 25/11/24,12:24:15,00,12,1, 11.9,1,1, -3.475, 10646.856, 381.099, 52860.847 25/11/24,12:24:15,01,12,1, 11.9,1,1, -3.475, 10646.847, 381.129, 52860.918 25/11/24,12:24:15,02,12,1, 11.9,1,1, -3.475, 10646.850, 381.141, 52860.841 25/11/24,12:24:15,03,12,1, 11.9,1,1, -3.475, 10646.829, 381.136, 52860.918 25/11/24,12:24:15,04,12,1, 11.9,1,1, -3.475, 10646.809, 381.161, 52860.977 25/11/24,12:24:15,05,12,1, 11.9,1,1, -3.475, 10646.805, 381.142, 52861.008 25/11/24,12:24:15,06,12,1, 11.9,1,1, -3.475, 10646.803, 381.132, 52860.924 25/11/24,12:24:15,07,12,1, 11.9,1,1, -3.475, 10646.786, 381.136, 52860.980 25/11/24,12:24:15,08,12,1, 11.9,1,1, -3.475, 10646.770, 381.142, 52861.017 25/11/24,12:24:15,09,12,1, 11.9,1,1, -3.475, 10646.757, 381.151, 52860.972 25/11/24,12:24:15,10,12,1, 11.9,1,1, -3.475, 10646.781, 381.142, 52861.035 25/11/24,12:24:15,11,12,1, 11.9,1,1, -3.475, 10646.755, 381.150, 52861.038 25/11/24,12:24:15,12,12,1, 11.9,1,1, -3.475, 10646.746, 381.147, 52861.042 25/11/24,12:24:15,13,12,1, 11.9,1,1, -3.475, 10646.749, 381.111, 52861.069 25/11/24,12:24:15,14,12,1, 11.9,1,1, -3.475, 10646.714, 381.118, 52861.106 25/11/24,12:24:15,15,12,1, 11.9,1,1, -3.475, 10646.703, 381.137, 52861.132 25/11/24,12:24:15,16,12,1, 11.9,1,1, -3.475, 10646.701, 381.131, 52861.044 25/11/24,12:24:15,17,12,1, 11.9,1,1, -3.475, 10646.713, 381.129, 52861.092 25/11/24,12:24:15,18,12,1, 11.9,1,1, -3.475, 10646.685, 381.110, 52861.163 25/11/24,12:24:15,19,12,1, 11.9,1,1, -3.475, 10646.649, 381.117, 52861.111 25/11/24,12:24:16,00,12,1, 11.9,1,1, -3.474, 10646.647, 381.117, 52861.111 25/11/24,12:24:16,01,12,1, 11.9,1,1, -3.474, 10646.613, 381.134, 52861.171 25/11/24,12:24:16,02,12,1, 11.9,1,1, -3.474, 10646.613, 381.130, 52861.144 25/11/24,12:24:16,03,12,1, 11.9,1,1, -3.474, 10646.621, 381.122, 52861.153 25/11/24,12:24:16,04,12,1, 11.9,1,1, -3.474, 10646.594, 381.127, 52861.220 25/11/24,12:24:16,05,12,1, 11.9,1,1, -3.474, 10646.598, 381.131, 52861.240 25/11/24,12:24:16,06,12,1, 11.9,1,1, -3.474, 10646.562, 381.134, 52861.128 25/11/24,12:24:16,07,12,1, 11.9,1,1, -3.474, 10646.530, 381.142, 52861.246 25/11/24,12:24:16,08,12,1, 11.9,1,1, -3.474, 10646.534, 381.132, 52861.210 25/11/24,12:24:16,09,12,1, 11.9,1,1, -3.474, 10646.502, 381.124, 52861.240 25/11/24,12:24:16,10,12,1, 11.9,1,1, -3.474, 10646.500, 381.131, 52861.221 25/11/24,12:24:16,11,12,1, 11.9,1,1, -3.474, 10646.462, 381.138, 52861.261 25/11/24,12:24:16,12,12,1, 11.9,1,1, -3.474, 10646.445, 381.111, 52861.288 25/11/24,12:24:16,13,12,1, 11.9,1,1, -3.474, 10646.441, 381.144, 52861.253 25/11/24,12:24:16,14,12,1, 11.9,1,1, -3.474, 10646.421, 381.131, 52861.247 25/11/24,12:24:16,15,12,1, 11.9,1,1, -3.474, 10646.413, 381.143, 52861.369 25/11/24,12:24:16,16,12,1, 11.9,1,1, -3.474, 10646.392, 381.132, 52861.367 25/11/24,12:24:16,17,12,1, 11.9,1,1, -3.474, 10646.376, 381.118, 52861.347 25/11/24,12:24:16,18,12,1, 11.9,1,1, -3.474, 10646.347, 381.153, 52861.332 25/11/24,12:24:16,19,12,1, 11.9,1,1, -3.474, 10646.312, 381.151, 52861.340 25/11/24,12:24:17,00,12,1, 12.0,1,1, -3.476, 10646.305, 381.151, 52861.340 25/11/24,12:24:17,01,12,1, 12.0,1,1, -3.476, 10646.286, 381.169, 52861.435 25/11/24,12:24:17,02,12,1, 12.0,1,1, -3.476, 10646.256, 381.160, 52861.374 25/11/24,12:24:17,03,12,1, 12.0,1,1, -3.476, 10646.236, 381.144, 52861.392 25/11/24,12:24:17,04,12,1, 12.0,1,1, -3.476, 10646.208, 381.159, 52861.377 25/11/24,12:24:17,05,12,1, 12.0,1,1, -3.476, 10646.228, 381.176, 52861.462 25/11/24,12:24:17,06,12,1, 12.0,1,1, -3.476, 10646.214, 381.193, 52861.543 25/11/24,12:24:17,07,12,1, 12.0,1,1, -3.476, 10646.186, 381.198, 52861.441 25/11/24,12:24:17,08,12,1, 12.0,1,1, -3.476, 10646.169, 381.222, 52861.516 25/11/24,12:24:17,09,12,1, 12.0,1,1, -3.476, 10646.135, 381.206, 52861.460 25/11/24,12:24:17,10,12,1, 12.0,1,1, -3.476, 10646.110, 381.232, 52861.548 25/11/24,12:24:17,11,12,1, 12.0,1,1, -3.476, 10646.096, 381.211, 52861.506 25/11/24,12:24:17,12,12,1, 12.0,1,1, -3.476, 10646.069, 381.226, 52861.586 25/11/24,12:24:17,13,12,1, 12.0,1,1, -3.476, 10646.084, 381.224, 52861.556 25/11/24,12:24:17,14,12,1, 12.0,1,1, -3.476, 10646.086, 381.231, 52861.638 25/11/24,12:24:17,15,12,1, 12.0,1,1, -3.476, 10646.038, 381.214, 52861.705 25/11/24,12:24:17,16,12,1, 12.0,1,1, -3.476, 10646.024, 381.245, 52861.622 25/11/24,12:24:17,17,12,1, 12.0,1,1, -3.476, 10646.010, 381.250, 52861.646 25/11/24,12:24:17,18,12,1, 12.0,1,1, -3.476, 10646.001, 381.246, 52861.700 25/11/24,12:24:17,19,12,1, 12.0,1,1, -3.476, 10645.998, 381.237, 52861.671 25/11/24,12:24:18,00,12,1, 11.9,1,1, -3.472, 10645.996, 381.237, 52861.671 25/11/24,12:24:18,01,12,1, 11.9,1,1, -3.472, 10645.954, 381.272, 52861.790 25/11/24,12:24:18,02,12,1, 11.9,1,1, -3.472, 10645.936, 381.274, 52861.758 25/11/24,12:24:18,03,12,1, 11.9,1,1, -3.472, 10645.912, 381.299, 52861.766 25/11/24,12:24:18,04,12,1, 11.9,1,1, -3.472, 10645.911, 381.312, 52861.780 25/11/24,12:24:18,05,12,1, 11.9,1,1, -3.472, 10645.879, 381.312, 52861.798 25/11/24,12:24:18,06,12,1, 11.9,1,1, -3.472, 10645.862, 381.336, 52861.824 25/11/24,12:24:18,07,12,1, 11.9,1,1, -3.472, 10645.862, 381.322, 52861.778 25/11/24,12:24:18,08,12,1, 11.9,1,1, -3.472, 10645.826, 381.313, 52861.826 25/11/24,12:24:18,09,12,1, 11.9,1,1, -3.472, 10645.836, 381.328, 52861.834 25/11/24,12:24:18,10,12,1, 11.9,1,1, -3.472, 10645.811, 381.310, 52861.827 25/11/24,12:24:18,11,12,1, 11.9,1,1, -3.472, 10645.805, 381.334, 52861.856 25/11/24,12:24:18,12,12,1, 11.9,1,1, -3.472, 10645.785, 381.354, 52861.876 25/11/24,12:24:18,13,12,1, 11.9,1,1, -3.472, 10645.772, 381.310, 52861.883 25/11/24,12:24:18,14,12,1, 11.9,1,1, -3.472, 10645.766, 381.353, 52861.885 25/11/24,12:24:18,15,12,1, 11.9,1,1, -3.472, 10645.729, 381.359, 52861.934 25/11/24,12:24:18,16,12,1, 11.9,1,1, -3.472, 10645.731, 381.375, 52861.905 25/11/24,12:24:18,17,12,1, 11.9,1,1, -3.472, 10645.724, 381.367, 52861.921 25/11/24,12:24:18,18,12,1, 11.9,1,1, -3.472, 10645.716, 381.364, 52861.920 25/11/24,12:24:18,19,12,1, 11.9,1,1, -3.472, 10645.693, 381.369, 52861.968 25/11/24,12:24:19,00,12,1, 11.9,1,1, -3.472, 10645.688, 381.369, 52861.968 25/11/24,12:24:19,01,12,1, 11.9,1,1, -3.472, 10645.668, 381.346, 52861.987 25/11/24,12:24:19,02,12,1, 11.9,1,1, -3.472, 10645.646, 381.378, 52861.997 25/11/24,12:24:19,03,12,1, 11.9,1,1, -3.472, 10645.647, 381.359, 52861.975 25/11/24,12:24:19,04,12,1, 11.9,1,1, -3.472, 10645.625, 381.365, 52861.982 25/11/24,12:24:19,05,12,1, 11.9,1,1, -3.472, 10645.577, 381.351, 52862.039 25/11/24,12:24:19,06,12,1, 11.9,1,1, -3.472, 10645.602, 381.374, 52862.001 25/11/24,12:24:19,07,12,1, 11.9,1,1, -3.472, 10645.575, 381.386, 52862.092 25/11/24,12:24:19,08,12,1, 11.9,1,1, -3.472, 10645.561, 381.362, 52862.038 25/11/24,12:24:19,09,12,1, 11.9,1,1, -3.472, 10645.552, 381.357, 52862.019 25/11/24,12:24:19,10,12,1, 11.9,1,1, -3.472, 10645.535, 381.345, 52862.076 25/11/24,12:24:19,11,12,1, 11.9,1,1, -3.472, 10645.508, 381.368, 52862.110 25/11/24,12:24:19,12,12,1, 11.9,1,1, -3.472, 10645.519, 381.346, 52862.118 25/11/24,12:24:19,13,12,1, 11.9,1,1, -3.472, 10645.480, 381.341, 52862.150 25/11/24,12:24:19,14,12,1, 11.9,1,1, -3.472, 10645.465, 381.321, 52862.140 25/11/24,12:24:19,15,12,1, 11.9,1,1, -3.472, 10645.467, 381.305, 52862.076 25/11/24,12:24:19,16,12,1, 11.9,1,1, -3.472, 10645.446, 381.322, 52862.116 25/11/24,12:24:19,17,12,1, 11.9,1,1, -3.472, 10645.401, 381.315, 52862.148 25/11/24,12:24:19,18,12,1, 11.9,1,1, -3.472, 10645.417, 381.323, 52862.176 25/11/24,12:24:19,19,12,1, 11.9,1,1, -3.472, 10645.378, 381.313, 52862.166 25/11/24,12:24:20,00,12,1, 11.9,1,1, -3.473, 10645.370, 381.313, 52862.166 25/11/24,12:24:20,01,12,1, 11.9,1,1, -3.473, 10645.328, 381.303, 52862.247 25/11/24,12:24:20,02,12,1, 11.9,1,1, -3.473, 10645.314, 381.303, 52862.198 25/11/24,12:24:20,03,12,1, 11.9,1,1, -3.473, 10645.289, 381.278, 52862.265 25/11/24,12:24:20,04,12,1, 11.9,1,1, -3.473, 10645.271, 381.272, 52862.224 25/11/24,12:24:20,05,12,1, 11.9,1,1, -3.473, 10645.250, 381.293, 52862.268 25/11/24,12:24:20,06,12,1, 11.9,1,1, -3.473, 10645.236, 381.259, 52862.273 25/11/24,12:24:20,07,12,1, 11.9,1,1, -3.473, 10645.202, 381.257, 52862.262 25/11/24,12:24:20,08,12,1, 11.9,1,1, -3.473, 10645.182, 381.267, 52862.309 25/11/24,12:24:20,09,12,1, 11.9,1,1, -3.473, 10645.184, 381.266, 52862.315 25/11/24,12:24:20,10,12,1, 11.9,1,1, -3.473, 10645.129, 381.255, 52862.288 25/11/24,12:24:20,11,12,1, 11.9,1,1, -3.473, 10645.113, 381.246, 52862.338 25/11/24,12:24:20,12,12,1, 11.9,1,1, -3.473, 10645.097, 381.250, 52862.320 25/11/24,12:24:20,13,12,1, 11.9,1,1, -3.473, 10645.096, 381.242, 52862.301 25/11/24,12:24:20,14,12,1, 11.9,1,1, -3.473, 10645.038, 381.239, 52862.419 25/11/24,12:24:20,15,12,1, 11.9,1,1, -3.473, 10645.022, 381.244, 52862.371 25/11/24,12:24:20,16,12,1, 11.9,1,1, -3.473, 10645.005, 381.266, 52862.372 25/11/24,12:24:20,17,12,1, 11.9,1,1, -3.473, 10644.991, 381.217, 52862.348 25/11/24,12:24:20,18,12,1, 11.9,1,1, -3.473, 10644.957, 381.262, 52862.412 25/11/24,12:24:20,19,12,1, 11.9,1,1, -3.473, 10644.906, 381.241, 52862.455 25/11/24,12:24:21,00,12,1, 12.0,1,1, -3.472, 10644.903, 381.241, 52862.455 25/11/24,12:24:21,01,12,1, 12.0,1,1, -3.472, 10644.903, 381.231, 52862.481 25/11/24,12:24:21,02,12,1, 12.0,1,1, -3.472, 10644.880, 381.230, 52862.449 25/11/24,12:24:21,03,12,1, 12.0,1,1, -3.472, 10644.879, 381.213, 52862.450 25/11/24,12:24:21,04,12,1, 12.0,1,1, -3.472, 10644.843, 381.205, 52862.464 25/11/24,12:24:21,05,12,1, 12.0,1,1, -3.472, 10644.818, 381.196, 52862.409 25/11/24,12:24:21,06,12,1, 12.0,1,1, -3.472, 10644.832, 381.191, 52862.470 25/11/24,12:24:21,07,12,1, 12.0,1,1, -3.472, 10644.807, 381.195, 52862.486 25/11/24,12:24:21,08,12,1, 12.0,1,1, -3.472, 10644.790, 381.174, 52862.462 25/11/24,12:24:21,09,12,1, 12.0,1,1, -3.472, 10644.778, 381.159, 52862.455 25/11/24,12:24:21,10,12,1, 12.0,1,1, -3.472, 10644.741, 381.173, 52862.470 25/11/24,12:24:21,11,12,1, 12.0,1,1, -3.472, 10644.729, 381.159, 52862.538 25/11/24,12:24:21,12,12,1, 12.0,1,1, -3.472, 10644.699, 381.144, 52862.527 25/11/24,12:24:21,13,12,1, 12.0,1,1, -3.472, 10644.670, 381.149, 52862.475 25/11/24,12:24:21,14,12,1, 12.0,1,1, -3.472, 10644.657, 381.128, 52862.496 25/11/24,12:24:21,15,12,1, 12.0,1,1, -3.472, 10644.638, 381.105, 52862.594 25/11/24,12:24:21,16,12,1, 12.0,1,1, -3.472, 10644.624, 381.116, 52862.624 25/11/24,12:24:21,17,12,1, 12.0,1,1, -3.472, 10644.590, 381.090, 52862.491 25/11/24,12:24:21,18,12,1, 12.0,1,1, -3.472, 10644.569, 381.106, 52862.568 25/11/24,12:24:21,19,12,1, 12.0,1,1, -3.472, 10644.556, 381.103, 52862.527 25/11/24,12:24:22,00,12,1, 11.8,1,1, -3.473, 10644.553, 381.103, 52862.527 25/11/24,12:24:22,01,12,1, 11.8,1,1, -3.473, 10644.519, 381.070, 52862.587 25/11/24,12:24:22,02,12,1, 11.8,1,1, -3.473, 10644.486, 381.094, 52862.644 25/11/24,12:24:22,03,12,1, 11.8,1,1, -3.473, 10644.475, 381.067, 52862.687 25/11/24,12:24:22,04,12,1, 11.8,1,1, -3.473, 10644.466, 381.047, 52862.628 25/11/24,12:24:22,05,12,1, 11.8,1,1, -3.473, 10644.448, 381.051, 52862.625 25/11/24,12:24:22,06,12,1, 11.8,1,1, -3.473, 10644.430, 381.051, 52862.687 25/11/24,12:24:22,07,12,1, 11.8,1,1, -3.473, 10644.370, 381.039, 52862.614 25/11/24,12:24:22,08,12,1, 11.8,1,1, -3.473, 10644.391, 381.022, 52862.684 25/11/24,12:24:22,09,12,1, 11.8,1,1, -3.473, 10644.389, 381.020, 52862.653 25/11/24,12:24:22,10,12,1, 11.8,1,1, -3.473, 10644.353, 381.024, 52862.738 25/11/24,12:24:22,11,12,1, 11.8,1,1, -3.473, 10644.311, 381.006, 52862.704 25/11/24,12:24:22,12,12,1, 11.8,1,1, -3.473, 10644.316, 380.993, 52862.735 25/11/24,12:24:22,13,12,1, 11.8,1,1, -3.473, 10644.288, 381.001, 52862.674 25/11/24,12:24:22,14,12,1, 11.8,1,1, -3.473, 10644.279, 380.988, 52862.697 25/11/24,12:24:22,15,12,1, 11.8,1,1, -3.473, 10644.250, 380.979, 52862.756 25/11/24,12:24:22,16,12,1, 11.8,1,1, -3.473, 10644.207, 380.981, 52862.731 25/11/24,12:24:22,17,12,1, 11.8,1,1, -3.473, 10644.206, 380.986, 52862.782 25/11/24,12:24:22,18,12,1, 11.8,1,1, -3.473, 10644.190, 380.985, 52862.798 25/11/24,12:24:22,19,12,1, 11.8,1,1, -3.473, 10644.182, 380.947, 52862.784 25/11/24,12:24:23,00,12,1, 11.9,1,1, -3.474, 10644.177, 380.947, 52862.784 25/11/24,12:24:23,01,12,1, 11.9,1,1, -3.474, 10644.139, 380.946, 52862.779 25/11/24,12:24:23,02,12,1, 11.9,1,1, -3.474, 10644.124, 380.956, 52862.818 25/11/24,12:24:23,03,12,1, 11.9,1,1, -3.474, 10644.128, 380.949, 52862.798 25/11/24,12:24:23,04,12,1, 11.9,1,1, -3.474, 10644.097, 380.939, 52862.841 25/11/24,12:24:23,05,12,1, 11.9,1,1, -3.474, 10644.069, 380.928, 52862.854 25/11/24,12:24:23,06,12,1, 11.9,1,1, -3.474, 10644.034, 380.962, 52863.120 25/11/24,12:24:23,07,12,1, 11.9,1,1, -3.474, 10644.041, 380.929, 52862.936 25/11/24,12:24:23,08,12,1, 11.9,1,1, -3.474, 10644.028, 380.939, 52862.838 25/11/24,12:24:23,09,12,1, 11.9,1,1, -3.474, 10644.012, 380.925, 52862.896 25/11/24,12:24:23,10,12,1, 11.9,1,1, -3.474, 10643.979, 380.900, 52862.851 25/11/24,12:24:23,11,12,1, 11.9,1,1, -3.474, 10643.982, 380.928, 52862.879 25/11/24,12:24:23,12,12,1, 11.9,1,1, -3.474, 10643.949, 380.950, 52862.929 25/11/24,12:24:23,13,12,1, 11.9,1,1, -3.474, 10643.953, 380.941, 52862.896 25/11/24,12:24:23,14,12,1, 11.9,1,1, -3.474, 10643.932, 380.937, 52862.892 25/11/24,12:24:23,15,12,1, 11.9,1,1, -3.474, 10643.908, 380.950, 52862.941 25/11/24,12:24:23,16,12,1, 11.9,1,1, -3.474, 10643.889, 380.937, 52862.940 25/11/24,12:24:23,17,12,1, 11.9,1,1, -3.474, 10643.861, 380.937, 52863.050 25/11/24,12:24:23,18,12,1, 11.9,1,1, -3.474, 10643.871, 380.970, 52862.961 25/11/24,12:24:23,19,12,1, 11.9,1,1, -3.474, 10643.871, 380.956, 52863.027 25/11/24,12:24:24,00,12,1, 11.9,1,1, -3.473, 10643.868, 380.956, 52863.027 25/11/24,12:24:24,01,12,1, 11.9,1,1, -3.473, 10643.840, 380.973, 52863.007 25/11/24,12:24:24,02,12,1, 11.9,1,1, -3.473, 10643.836, 380.945, 52863.019 25/11/24,12:24:24,03,12,1, 11.9,1,1, -3.473, 10643.843, 380.964, 52863.004 25/11/24,12:24:24,04,12,1, 11.9,1,1, -3.473, 10643.806, 380.940, 52863.022 25/11/24,12:24:24,05,12,1, 11.9,1,1, -3.473, 10643.798, 380.945, 52863.044 25/11/24,12:24:24,06,12,1, 11.9,1,1, -3.473, 10643.780, 380.952, 52863.003 25/11/24,12:24:24,07,12,1, 11.9,1,1, -3.473, 10643.764, 380.953, 52863.086 25/11/24,12:24:24,08,12,1, 11.9,1,1, -3.473, 10643.767, 380.940, 52863.067 25/11/24,12:24:24,09,12,1, 11.9,1,1, -3.473, 10643.749, 380.949, 52863.144 25/11/24,12:24:24,10,12,1, 11.9,1,1, -3.473, 10643.730, 380.947, 52863.123 25/11/24,12:24:24,11,12,1, 11.9,1,1, -3.473, 10643.736, 380.964, 52863.134 25/11/24,12:24:24,12,12,1, 11.9,1,1, -3.473, 10643.720, 380.971, 52863.107 25/11/24,12:24:24,13,12,1, 11.9,1,1, -3.473, 10643.701, 380.938, 52863.143 25/11/24,12:24:24,14,12,1, 11.9,1,1, -3.473, 10643.703, 380.945, 52863.195 25/11/24,12:24:24,15,12,1, 11.9,1,1, -3.473, 10643.709, 380.959, 52863.208 25/11/24,12:24:24,16,12,1, 11.9,1,1, -3.473, 10643.708, 380.932, 52863.192 25/11/24,12:24:24,17,12,1, 11.9,1,1, -3.473, 10643.664, 380.949, 52863.177 25/11/24,12:24:24,18,12,1, 11.9,1,1, -3.473, 10643.684, 380.935, 52863.205 25/11/24,12:24:24,19,12,1, 11.9,1,1, -3.473, 10643.656, 380.952, 52863.204 25/11/24,12:24:25,00,12,1, 11.8,1,1, -3.473, 10643.651, 380.952, 52863.204 25/11/24,12:24:25,01,12,1, 11.8,1,1, -3.473, 10643.672, 380.946, 52863.303 25/11/24,12:24:25,02,12,1, 11.8,1,1, -3.473, 10643.656, 380.923, 52863.264 25/11/24,12:24:25,03,12,1, 11.8,1,1, -3.473, 10643.655, 380.938, 52863.235 25/11/24,12:24:25,04,12,1, 11.8,1,1, -3.473, 10643.624, 380.924, 52863.243 25/11/24,12:24:25,05,12,1, 11.8,1,1, -3.473, 10643.625, 380.917, 52863.275 25/11/24,12:24:25,06,12,1, 11.8,1,1, -3.473, 10643.643, 380.932, 52863.286 25/11/24,12:24:25,07,12,1, 11.8,1,1, -3.473, 10643.633, 380.941, 52863.277 25/11/24,12:24:25,08,12,1, 11.8,1,1, -3.473, 10643.645, 380.927, 52863.358 25/11/24,12:24:25,09,12,1, 11.8,1,1, -3.473, 10643.640, 380.950, 52863.348 25/11/24,12:24:25,10,12,1, 11.8,1,1, -3.473, 10643.608, 380.933, 52863.299 25/11/24,12:24:25,11,12,1, 11.8,1,1, -3.473, 10643.612, 380.940, 52863.329 25/11/24,12:24:25,12,12,1, 11.8,1,1, -3.473, 10643.612, 380.941, 52863.398 25/11/24,12:24:25,13,12,1, 11.8,1,1, -3.473, 10643.602, 380.944, 52863.368 25/11/24,12:24:25,14,12,1, 11.8,1,1, -3.473, 10643.634, 380.949, 52863.420 25/11/24,12:24:25,15,12,1, 11.8,1,1, -3.473, 10643.619, 380.932, 52863.419 25/11/24,12:24:25,16,12,1, 11.8,1,1, -3.473, 10643.616, 380.951, 52863.402 25/11/24,12:24:25,17,12,1, 11.8,1,1, -3.473, 10643.599, 380.952, 52863.472 25/11/24,12:24:25,18,12,1, 11.8,1,1, -3.473, 10643.625, 380.923, 52863.414 25/11/24,12:24:25,19,12,1, 11.8,1,1, -3.473, 10643.585, 380.927, 52863.449 25/11/24,12:24:26,00,12,1, 11.9,1,1, -3.473, 10643.585, 380.927, 52863.449 25/11/24,12:24:26,01,12,1, 11.9,1,1, -3.473, 10643.616, 380.961, 52863.556 25/11/24,12:24:26,02,12,1, 11.9,1,1, -3.473, 10643.580, 380.948, 52863.501 25/11/24,12:24:26,03,12,1, 11.9,1,1, -3.473, 10643.602, 380.969, 52863.570 25/11/24,12:24:26,04,12,1, 11.9,1,1, -3.473, 10643.570, 380.942, 52863.546 25/11/24,12:24:26,05,12,1, 11.9,1,1, -3.473, 10643.578, 380.951, 52863.484 25/11/24,12:24:26,06,12,1, 11.9,1,1, -3.473, 10643.594, 380.944, 52863.531 25/11/24,12:24:26,07,12,1, 11.9,1,1, -3.473, 10643.599, 380.939, 52863.575 25/11/24,12:24:26,08,12,1, 11.9,1,1, -3.473, 10643.596, 380.959, 52863.529 25/11/24,12:24:26,09,12,1, 11.9,1,1, -3.473, 10643.585, 380.955, 52863.580 25/11/24,12:24:26,10,12,1, 11.9,1,1, -3.473, 10643.588, 380.973, 52863.595 25/11/24,12:24:26,11,12,1, 11.9,1,1, -3.473, 10643.606, 380.968, 52863.555 25/11/24,12:24:26,12,12,1, 11.9,1,1, -3.473, 10643.606, 380.983, 52863.629 25/11/24,12:24:26,13,12,1, 11.9,1,1, -3.473, 10643.583, 380.954, 52863.637 25/11/24,12:24:26,14,12,1, 11.9,1,1, -3.473, 10643.582, 380.958, 52863.624 25/11/24,12:24:26,15,12,1, 11.9,1,1, -3.473, 10643.581, 380.974, 52863.614 25/11/24,12:24:26,16,12,1, 11.9,1,1, -3.473, 10643.585, 380.979, 52863.600 25/11/24,12:24:26,17,12,1, 11.9,1,1, -3.473, 10643.585, 380.987, 52863.622 25/11/24,12:24:26,18,12,1, 11.9,1,1, -3.473, 10643.597, 380.968, 52863.604 25/11/24,12:24:26,19,12,1, 11.9,1,1, -3.473, 10643.577, 380.982, 52863.683 25/11/24,12:24:27,00,12,1, 12.0,1,1, -3.475, 10643.576, 380.982, 52863.683 25/11/24,12:24:27,01,12,1, 12.0,1,1, -3.475, 10643.578, 380.983, 52863.664 25/11/24,12:24:27,02,12,1, 12.0,1,1, -3.475, 10643.547, 380.988, 52863.624 25/11/24,12:24:27,03,12,1, 12.0,1,1, -3.475, 10643.563, 380.976, 52863.667 25/11/24,12:24:27,04,12,1, 12.0,1,1, -3.475, 10643.567, 380.946, 52863.721 25/11/24,12:24:27,05,12,1, 12.0,1,1, -3.475, 10643.563, 380.999, 52863.714 25/11/24,12:24:27,06,12,1, 12.0,1,1, -3.475, 10643.550, 380.974, 52863.739 25/11/24,12:24:27,07,12,1, 12.0,1,1, -3.475, 10643.567, 380.977, 52863.741 25/11/24,12:24:27,08,12,1, 12.0,1,1, -3.475, 10643.551, 380.977, 52863.758 25/11/24,12:24:27,09,12,1, 12.0,1,1, -3.475, 10643.566, 380.973, 52863.729 25/11/24,12:24:27,10,12,1, 12.0,1,1, -3.475, 10643.563, 380.983, 52863.813 25/11/24,12:24:27,11,12,1, 12.0,1,1, -3.475, 10643.536, 380.965, 52863.808 25/11/24,12:24:27,12,12,1, 12.0,1,1, -3.475, 10643.575, 380.980, 52863.856 25/11/24,12:24:27,13,12,1, 12.0,1,1, -3.475, 10643.531, 380.967, 52863.786 25/11/24,12:24:27,14,12,1, 12.0,1,1, -3.475, 10643.538, 380.953, 52863.912 25/11/24,12:24:27,15,12,1, 12.0,1,1, -3.475, 10643.538, 380.979, 52863.844 25/11/24,12:24:27,16,12,1, 12.0,1,1, -3.475, 10643.546, 380.969, 52863.822 25/11/24,12:24:27,17,12,1, 12.0,1,1, -3.475, 10643.565, 380.965, 52863.798 25/11/24,12:24:27,18,12,1, 12.0,1,1, -3.475, 10643.545, 380.955, 52863.802 25/11/24,12:24:27,19,12,1, 12.0,1,1, -3.475, 10643.552, 380.967, 52863.869 25/11/24,12:24:28,00,12,1, 12.0,1,1, -3.474, 10643.551, 380.967, 52863.869 25/11/24,12:24:28,01,12,1, 12.0,1,1, -3.474, 10643.548, 380.976, 52863.887 25/11/24,12:24:28,02,12,1, 12.0,1,1, -3.474, 10643.561, 380.981, 52863.878 25/11/24,12:24:28,03,12,1, 12.0,1,1, -3.474, 10643.543, 380.957, 52863.903 25/11/24,12:24:28,04,12,1, 12.0,1,1, -3.474, 10643.533, 380.970, 52863.896 25/11/24,12:24:28,05,12,1, 12.0,1,1, -3.474, 10643.547, 380.968, 52863.860 25/11/24,12:24:28,06,12,1, 12.0,1,1, -3.474, 10643.543, 380.967, 52863.881 25/11/24,12:24:28,07,12,1, 12.0,1,1, -3.474, 10643.545, 380.965, 52863.909 25/11/24,12:24:28,08,12,1, 12.0,1,1, -3.474, 10643.574, 380.969, 52863.996 25/11/24,12:24:28,09,12,1, 12.0,1,1, -3.474, 10643.544, 380.971, 52863.915 25/11/24,12:24:28,10,12,1, 12.0,1,1, -3.474, 10643.542, 380.969, 52863.993 25/11/24,12:24:28,11,12,1, 12.0,1,1, -3.474, 10643.547, 380.969, 52864.021 25/11/24,12:24:28,12,12,1, 12.0,1,1, -3.474, 10643.534, 380.966, 52864.016 25/11/24,12:24:28,13,12,1, 12.0,1,1, -3.474, 10643.544, 380.971, 52863.923 25/11/24,12:24:28,14,12,1, 12.0,1,1, -3.474, 10643.516, 380.975, 52864.033 25/11/24,12:24:28,15,12,1, 12.0,1,1, -3.474, 10643.544, 380.970, 52863.997 25/11/24,12:24:28,16,12,1, 12.0,1,1, -3.474, 10643.523, 380.973, 52863.983 25/11/24,12:24:28,17,12,1, 12.0,1,1, -3.474, 10643.548, 380.967, 52864.057 25/11/24,12:24:28,18,12,1, 12.0,1,1, -3.474, 10643.519, 380.963, 52863.990 25/11/24,12:24:28,19,12,1, 12.0,1,1, -3.474, 10643.505, 381.005, 52864.089 25/11/24,12:24:29,00,12,1, 11.9,1,1, -3.476, 10643.501, 381.005, 52864.089 25/11/24,12:24:29,01,12,1, 11.9,1,1, -3.476, 10643.523, 380.993, 52864.095 25/11/24,12:24:29,02,12,1, 11.9,1,1, -3.476, 10643.493, 380.989, 52864.132 25/11/24,12:24:29,03,12,1, 11.9,1,1, -3.476, 10643.490, 380.995, 52864.120 25/11/24,12:24:29,04,12,1, 11.9,1,1, -3.476, 10643.496, 381.004, 52864.118 25/11/24,12:24:29,05,12,1, 11.9,1,1, -3.476, 10643.462, 380.982, 52864.085 25/11/24,12:24:29,06,12,1, 11.9,1,1, -3.476, 10643.479, 381.030, 52864.180 25/11/24,12:24:29,07,12,1, 11.9,1,1, -3.476, 10643.467, 381.000, 52864.103 25/11/24,12:24:29,08,12,1, 11.9,1,1, -3.476, 10643.482, 381.000, 52864.069 25/11/24,12:24:29,09,12,1, 11.9,1,1, -3.476, 10643.462, 381.018, 52864.193 25/11/24,12:24:29,10,12,1, 11.9,1,1, -3.476, 10643.448, 381.002, 52864.198 25/11/24,12:24:29,11,12,1, 11.9,1,1, -3.476, 10643.451, 381.002, 52864.150 25/11/24,12:24:29,12,12,1, 11.9,1,1, -3.476, 10643.487, 381.025, 52864.266 25/11/24,12:24:29,13,12,1, 11.9,1,1, -3.476, 10643.467, 381.038, 52864.186 25/11/24,12:24:29,14,12,1, 11.9,1,1, -3.476, 10643.453, 381.036, 52864.252 25/11/24,12:24:29,15,12,1, 11.9,1,1, -3.476, 10643.417, 381.044, 52864.327 25/11/24,12:24:29,16,12,1, 11.9,1,1, -3.476, 10643.445, 381.023, 52864.170 25/11/24,12:24:29,17,12,1, 11.9,1,1, -3.476, 10643.449, 381.034, 52864.220 25/11/24,12:24:29,18,12,1, 11.9,1,1, -3.476, 10643.426, 381.045, 52864.289 25/11/24,12:24:29,19,12,1, 11.9,1,1, -3.476, 10643.444, 381.070, 52864.266 25/11/24,12:24:30,00,12,1, 11.9,1,1, -3.472, 10643.443, 381.070, 52864.266 25/11/24,12:24:30,01,12,1, 11.9,1,1, -3.472, 10643.417, 381.068, 52864.431 25/11/24,12:24:30,02,12,1, 11.9,1,1, -3.472, 10643.418, 381.070, 52864.355 25/11/24,12:24:30,03,12,1, 11.9,1,1, -3.472, 10643.407, 381.079, 52864.346 25/11/24,12:24:30,04,12,1, 11.9,1,1, -3.472, 10643.424, 381.080, 52864.418 25/11/24,12:24:30,05,12,1, 11.9,1,1, -3.472, 10643.443, 381.085, 52864.361 25/11/24,12:24:30,06,12,1, 11.9,1,1, -3.472, 10643.430, 381.082, 52864.339 25/11/24,12:24:30,07,12,1, 11.9,1,1, -3.472, 10643.420, 381.088, 52864.394 25/11/24,12:24:30,08,12,1, 11.9,1,1, -3.472, 10643.421, 381.098, 52864.413 25/11/24,12:24:30,09,12,1, 11.9,1,1, -3.472, 10643.428, 381.144, 52864.466 25/11/24,12:24:30,10,12,1, 11.9,1,1, -3.472, 10643.430, 381.138, 52864.441 25/11/24,12:24:30,11,12,1, 11.9,1,1, -3.472, 10643.411, 381.136, 52864.478 25/11/24,12:24:30,12,12,1, 11.9,1,1, -3.472, 10643.400, 381.137, 52864.438 25/11/24,12:24:30,13,12,1, 11.9,1,1, -3.472, 10643.419, 381.157, 52864.567 25/11/24,12:24:30,14,12,1, 11.9,1,1, -3.472, 10643.419, 381.170, 52864.530 25/11/24,12:24:30,15,12,1, 11.9,1,1, -3.472, 10643.407, 381.168, 52864.554 25/11/24,12:24:30,16,12,1, 11.9,1,1, -3.472, 10643.397, 381.182, 52864.538 25/11/24,12:24:30,17,12,1, 11.9,1,1, -3.472, 10643.407, 381.183, 52864.520 25/11/24,12:24:30,18,12,1, 11.9,1,1, -3.472, 10643.393, 381.186, 52864.553 25/11/24,12:24:30,19,12,1, 11.9,1,1, -3.472, 10643.398, 381.220, 52864.622 25/11/24,12:24:31,00,12,1, 11.9,1,1, -3.474, 10643.393, 381.220, 52864.622 25/11/24,12:24:31,01,12,1, 11.9,1,1, -3.474, 10643.429, 381.235, 52864.588 25/11/24,12:24:31,02,12,1, 11.9,1,1, -3.474, 10643.393, 381.236, 52864.613 25/11/24,12:24:31,03,12,1, 11.9,1,1, -3.474, 10643.393, 381.250, 52864.651 25/11/24,12:24:31,04,12,1, 11.9,1,1, -3.474, 10643.402, 381.242, 52864.632 25/11/24,12:24:31,05,12,1, 11.9,1,1, -3.474, 10643.422, 381.214, 52864.635 25/11/24,12:24:31,06,12,1, 11.9,1,1, -3.474, 10643.408, 381.256, 52864.696 25/11/24,12:24:31,07,12,1, 11.9,1,1, -3.474, 10643.409, 381.268, 52864.723 25/11/24,12:24:31,08,12,1, 11.9,1,1, -3.474, 10643.432, 381.257, 52864.661 25/11/24,12:24:31,09,12,1, 11.9,1,1, -3.474, 10643.402, 381.258, 52864.759 25/11/24,12:24:31,10,12,1, 11.9,1,1, -3.474, 10643.427, 381.280, 52864.782 25/11/24,12:24:31,11,12,1, 11.9,1,1, -3.474, 10643.397, 381.283, 52864.722 25/11/24,12:24:31,12,12,1, 11.9,1,1, -3.474, 10643.403, 381.296, 52864.721 25/11/24,12:24:31,13,12,1, 11.9,1,1, -3.474, 10643.394, 381.261, 52864.739 25/11/24,12:24:31,14,12,1, 11.9,1,1, -3.474, 10643.406, 381.301, 52864.727 25/11/24,12:24:31,15,12,1, 11.9,1,1, -3.474, 10643.441, 381.290, 52864.788 25/11/24,12:24:31,16,12,1, 11.9,1,1, -3.474, 10643.420, 381.286, 52864.767 25/11/24,12:24:31,17,12,1, 11.9,1,1, -3.474, 10643.430, 381.277, 52864.824 25/11/24,12:24:31,18,12,1, 11.9,1,1, -3.474, 10643.445, 381.322, 52864.818 25/11/24,12:24:31,19,12,1, 11.9,1,1, -3.474, 10643.419, 381.298, 52864.811 25/11/24,12:24:32,00,12,1, 11.9,1,1, -3.474, 10643.418, 381.298, 52864.811 25/11/24,12:24:32,01,12,1, 11.9,1,1, -3.474, 10643.412, 381.282, 52864.872 25/11/24,12:24:32,02,12,1, 11.9,1,1, -3.474, 10643.425, 381.312, 52864.938 25/11/24,12:24:32,03,12,1, 11.9,1,1, -3.474, 10643.443, 381.319, 52864.943 25/11/24,12:24:32,04,12,1, 11.9,1,1, -3.474, 10643.444, 381.320, 52864.876 25/11/24,12:24:32,05,12,1, 11.9,1,1, -3.474, 10643.438, 381.293, 52864.898 25/11/24,12:24:32,06,12,1, 11.9,1,1, -3.474, 10643.399, 381.321, 52864.917 25/11/24,12:24:32,07,12,1, 11.9,1,1, -3.474, 10643.451, 381.327, 52864.944 25/11/24,12:24:32,08,12,1, 11.9,1,1, -3.474, 10643.438, 381.313, 52864.972 25/11/24,12:24:32,09,12,1, 11.9,1,1, -3.474, 10643.438, 381.329, 52864.921 25/11/24,12:24:32,10,12,1, 11.9,1,1, -3.474, 10643.460, 381.311, 52865.043 25/11/24,12:24:32,11,12,1, 11.9,1,1, -3.474, 10643.454, 381.307, 52864.985 25/11/24,12:24:32,12,12,1, 11.9,1,1, -3.474, 10643.481, 381.325, 52865.016 25/11/24,12:24:32,13,12,1, 11.9,1,1, -3.474, 10643.497, 381.326, 52865.028 25/11/24,12:24:32,14,12,1, 11.9,1,1, -3.474, 10643.483, 381.347, 52865.071 25/11/24,12:24:32,15,12,1, 11.9,1,1, -3.474, 10643.493, 381.330, 52864.976 25/11/24,12:24:32,16,12,1, 11.9,1,1, -3.474, 10643.486, 381.341, 52865.066 25/11/24,12:24:32,17,12,1, 11.9,1,1, -3.474, 10643.502, 381.328, 52865.026 25/11/24,12:24:32,18,12,1, 11.9,1,1, -3.474, 10643.507, 381.322, 52865.038 25/11/24,12:24:32,19,12,1, 11.9,1,1, -3.474, 10643.532, 381.355, 52865.103 25/11/24,12:24:33,00,12,1, 12.0,1,1, -3.475, 10643.526, 381.355, 52865.103 25/11/24,12:24:33,01,12,1, 12.0,1,1, -3.475, 10643.537, 381.357, 52865.175 25/11/24,12:24:33,02,12,1, 12.0,1,1, -3.475, 10643.557, 381.359, 52865.083 25/11/24,12:24:33,03,12,1, 12.0,1,1, -3.475, 10643.527, 381.354, 52865.117 25/11/24,12:24:33,04,12,1, 12.0,1,1, -3.475, 10643.547, 381.365, 52865.139 25/11/24,12:24:33,05,12,1, 12.0,1,1, -3.475, 10643.555, 381.350, 52865.093 25/11/24,12:24:33,06,12,1, 12.0,1,1, -3.475, 10643.545, 381.376, 52865.213 25/11/24,12:24:33,07,12,1, 12.0,1,1, -3.475, 10643.563, 381.367, 52865.164 25/11/24,12:24:33,08,12,1, 12.0,1,1, -3.475, 10643.562, 381.374, 52865.269 25/11/24,12:24:33,09,12,1, 12.0,1,1, -3.475, 10643.616, 381.394, 52865.208 25/11/24,12:24:33,10,12,1, 12.0,1,1, -3.475, 10643.567, 381.412, 52865.258 25/11/24,12:24:33,11,12,1, 12.0,1,1, -3.475, 10643.600, 381.381, 52865.230 25/11/24,12:24:33,12,12,1, 12.0,1,1, -3.475, 10643.606, 381.431, 52865.355 25/11/24,12:24:33,13,12,1, 12.0,1,1, -3.475, 10643.627, 381.439, 52865.298 25/11/24,12:24:33,14,12,1, 12.0,1,1, -3.475, 10643.634, 381.419, 52865.248 25/11/24,12:24:33,15,12,1, 12.0,1,1, -3.475, 10643.625, 381.442, 52865.314 25/11/24,12:24:33,16,12,1, 12.0,1,1, -3.475, 10643.649, 381.473, 52865.310 25/11/24,12:24:33,17,12,1, 12.0,1,1, -3.475, 10643.636, 381.452, 52865.353 25/11/24,12:24:33,18,12,1, 12.0,1,1, -3.475, 10643.633, 381.455, 52865.258 25/11/24,12:24:33,19,12,1, 12.0,1,1, -3.475, 10643.668, 381.494, 52865.438 25/11/24,12:24:34,00,12,1, 11.9,1,1, -3.471, 10643.668, 381.494, 52865.438 25/11/24,12:24:34,01,12,1, 11.9,1,1, -3.471, 10643.691, 381.503, 52865.370 25/11/24,12:24:34,02,12,1, 11.9,1,1, -3.471, 10643.710, 381.514, 52865.364 25/11/24,12:24:34,03,12,1, 11.9,1,1, -3.471, 10643.716, 381.542, 52865.454 25/11/24,12:24:34,04,12,1, 11.9,1,1, -3.471, 10643.726, 381.551, 52865.479 25/11/24,12:24:34,05,12,1, 11.9,1,1, -3.471, 10643.722, 381.571, 52865.476 25/11/24,12:24:34,06,12,1, 11.9,1,1, -3.471, 10643.748, 381.570, 52865.474 25/11/24,12:24:34,07,12,1, 11.9,1,1, -3.471, 10643.747, 381.585, 52865.437 25/11/24,12:24:34,08,12,1, 11.9,1,1, -3.471, 10643.774, 381.623, 52865.504 25/11/24,12:24:34,09,12,1, 11.9,1,1, -3.471, 10643.788, 381.605, 52865.521 25/11/24,12:24:34,10,12,1, 11.9,1,1, -3.471, 10643.793, 381.645, 52865.603 25/11/24,12:24:34,11,12,1, 11.9,1,1, -3.471, 10643.811, 381.646, 52865.608 25/11/24,12:24:34,12,12,1, 11.9,1,1, -3.471, 10643.814, 381.657, 52865.524 25/11/24,12:24:34,13,12,1, 11.9,1,1, -3.471, 10643.827, 381.664, 52865.604 25/11/24,12:24:34,14,12,1, 11.9,1,1, -3.471, 10643.849, 381.677, 52865.646 25/11/24,12:24:34,15,12,1, 11.9,1,1, -3.471, 10643.878, 381.700, 52865.623 25/11/24,12:24:34,16,12,1, 11.9,1,1, -3.471, 10643.880, 381.697, 52865.665 25/11/24,12:24:34,17,12,1, 11.9,1,1, -3.471, 10643.915, 381.705, 52865.682 25/11/24,12:24:34,18,12,1, 11.9,1,1, -3.471, 10643.915, 381.717, 52865.649 25/11/24,12:24:34,19,12,1, 11.9,1,1, -3.471, 10643.933, 381.738, 52865.649 25/11/24,12:24:35,00,12,1, 11.9,1,1, -3.476, 10643.927, 381.738, 52865.649 25/11/24,12:24:35,01,12,1, 11.9,1,1, -3.476, 10643.957, 381.770, 52865.738 25/11/24,12:24:35,02,12,1, 11.9,1,1, -3.476, 10643.961, 381.791, 52865.674 25/11/24,12:24:35,03,12,1, 11.9,1,1, -3.476, 10644.002, 381.804, 52865.796 25/11/24,12:24:35,04,12,1, 11.9,1,1, -3.476, 10644.009, 381.822, 52865.730 25/11/24,12:24:35,05,12,1, 11.9,1,1, -3.476, 10643.998, 381.830, 52865.762 25/11/24,12:24:35,06,12,1, 11.9,1,1, -3.476, 10644.024, 381.849, 52865.772 25/11/24,12:24:35,07,12,1, 11.9,1,1, -3.476, 10644.045, 381.873, 52865.841 25/11/24,12:24:35,08,12,1, 11.9,1,1, -3.476, 10644.065, 381.876, 52865.829 25/11/24,12:24:35,09,12,1, 11.9,1,1, -3.476, 10644.070, 381.893, 52865.819 25/11/24,12:24:35,10,12,1, 11.9,1,1, -3.476, 10644.080, 381.900, 52865.867 25/11/24,12:24:35,11,12,1, 11.9,1,1, -3.476, 10644.105, 381.939, 52865.897 25/11/24,12:24:35,12,12,1, 11.9,1,1, -3.476, 10644.129, 381.920, 52865.855 25/11/24,12:24:35,13,12,1, 11.9,1,1, -3.476, 10644.130, 381.969, 52865.930 25/11/24,12:24:35,14,12,1, 11.9,1,1, -3.476, 10644.135, 381.985, 52865.925 25/11/24,12:24:35,15,12,1, 11.9,1,1, -3.476, 10644.157, 381.992, 52865.877 25/11/24,12:24:35,16,12,1, 11.9,1,1, -3.476, 10644.182, 382.012, 52865.960 25/11/24,12:24:35,17,12,1, 11.9,1,1, -3.476, 10644.183, 382.053, 52865.937 25/11/24,12:24:35,18,12,1, 11.9,1,1, -3.476, 10644.196, 382.058, 52865.912 25/11/24,12:24:35,19,12,1, 11.9,1,1, -3.476, 10644.214, 382.091, 52865.955 25/11/24,12:24:36,00,12,1, 12.0,1,1, -3.472, 10644.211, 382.091, 52865.955 25/11/24,12:24:36,01,12,1, 12.0,1,1, -3.472, 10644.225, 382.103, 52866.019 25/11/24,12:24:36,02,12,1, 12.0,1,1, -3.472, 10644.254, 382.125, 52866.054 25/11/24,12:24:36,03,12,1, 12.0,1,1, -3.472, 10644.233, 382.148, 52866.087 25/11/24,12:24:36,04,12,1, 12.0,1,1, -3.472, 10644.246, 382.145, 52866.086 25/11/24,12:24:36,05,12,1, 12.0,1,1, -3.472, 10644.253, 382.209, 52866.090 25/11/24,12:24:36,06,12,1, 12.0,1,1, -3.472, 10644.277, 382.193, 52866.085 25/11/24,12:24:36,07,12,1, 12.0,1,1, -3.472, 10644.304, 382.217, 52866.134 25/11/24,12:24:36,08,12,1, 12.0,1,1, -3.472, 10644.279, 382.244, 52866.098 25/11/24,12:24:36,09,12,1, 12.0,1,1, -3.472, 10644.320, 382.272, 52866.221 25/11/24,12:24:36,10,12,1, 12.0,1,1, -3.472, 10644.310, 382.284, 52866.210 25/11/24,12:24:36,11,12,1, 12.0,1,1, -3.472, 10644.354, 382.304, 52866.209 25/11/24,12:24:36,12,12,1, 12.0,1,1, -3.472, 10644.336, 382.318, 52866.209 25/11/24,12:24:36,13,12,1, 12.0,1,1, -3.472, 10644.353, 382.343, 52866.214 25/11/24,12:24:36,14,12,1, 12.0,1,1, -3.472, 10644.373, 382.354, 52866.313 25/11/24,12:24:36,15,12,1, 12.0,1,1, -3.472, 10644.363, 382.367, 52866.283 25/11/24,12:24:36,16,12,1, 12.0,1,1, -3.472, 10644.401, 382.387, 52866.290 25/11/24,12:24:36,17,12,1, 12.0,1,1, -3.472, 10644.373, 382.426, 52866.310 25/11/24,12:24:36,18,12,1, 12.0,1,1, -3.472, 10644.408, 382.441, 52866.345 25/11/24,12:24:36,19,12,1, 12.0,1,1, -3.472, 10644.439, 382.465, 52866.342 25/11/24,12:24:37,00,12,1, 12.0,1,1, -3.473, 10644.436, 382.465, 52866.342 25/11/24,12:24:37,01,12,1, 12.0,1,1, -3.473, 10644.446, 382.520, 52866.353 25/11/24,12:24:37,02,12,1, 12.0,1,1, -3.473, 10644.451, 382.522, 52866.392 25/11/24,12:24:37,03,12,1, 12.0,1,1, -3.473, 10644.455, 382.545, 52866.447 25/11/24,12:24:37,04,12,1, 12.0,1,1, -3.473, 10644.468, 382.559, 52866.420 25/11/24,12:24:37,05,12,1, 12.0,1,1, -3.473, 10644.478, 382.576, 52866.463 25/11/24,12:24:37,06,12,1, 12.0,1,1, -3.473, 10644.485, 382.585, 52866.469 25/11/24,12:24:37,07,12,1, 12.0,1,1, -3.473, 10644.499, 382.599, 52866.438 25/11/24,12:24:37,08,12,1, 12.0,1,1, -3.473, 10644.472, 382.638, 52866.494 25/11/24,12:24:37,09,12,1, 12.0,1,1, -3.473, 10644.540, 382.651, 52866.438 25/11/24,12:24:37,10,12,1, 12.0,1,1, -3.473, 10644.553, 382.684, 52866.499 25/11/24,12:24:37,11,12,1, 12.0,1,1, -3.473, 10644.548, 382.680, 52866.571 25/11/24,12:24:37,12,12,1, 12.0,1,1, -3.473, 10644.543, 382.715, 52866.566 25/11/24,12:24:37,13,12,1, 12.0,1,1, -3.473, 10644.567, 382.729, 52866.541 25/11/24,12:24:37,14,12,1, 12.0,1,1, -3.473, 10644.572, 382.732, 52866.572 25/11/24,12:24:37,15,12,1, 12.0,1,1, -3.473, 10644.589, 382.762, 52866.616 25/11/24,12:24:37,16,12,1, 12.0,1,1, -3.473, 10644.599, 382.775, 52866.652 25/11/24,12:24:37,17,12,1, 12.0,1,1, -3.473, 10644.603, 382.791, 52866.666 25/11/24,12:24:37,18,12,1, 12.0,1,1, -3.473, 10644.640, 382.823, 52866.635 25/11/24,12:24:37,19,12,1, 12.0,1,1, -3.473, 10644.641, 382.827, 52866.642 25/11/24,12:24:38,00,12,1, 11.9,1,1, -3.472, 10644.636, 382.827, 52866.642 25/11/24,12:24:38,01,12,1, 11.9,1,1, -3.472, 10644.699, 382.871, 52866.731 25/11/24,12:24:38,02,12,1, 11.9,1,1, -3.472, 10644.699, 382.899, 52866.773 25/11/24,12:24:38,03,12,1, 11.9,1,1, -3.472, 10644.704, 382.927, 52866.716 25/11/24,12:24:38,04,12,1, 11.9,1,1, -3.472, 10644.713, 382.926, 52866.705 25/11/24,12:24:38,05,12,1, 11.9,1,1, -3.472, 10644.724, 382.924, 52866.806 25/11/24,12:24:38,06,12,1, 11.9,1,1, -3.472, 10644.757, 382.964, 52866.838 25/11/24,12:24:38,07,12,1, 11.9,1,1, -3.472, 10644.752, 383.004, 52866.813 25/11/24,12:24:38,08,12,1, 11.9,1,1, -3.472, 10644.792, 382.998, 52866.823 25/11/24,12:24:38,09,12,1, 11.9,1,1, -3.472, 10644.783, 383.037, 52866.824 25/11/24,12:24:38,10,12,1, 11.9,1,1, -3.472, 10644.790, 383.041, 52866.817 25/11/24,12:24:38,11,12,1, 11.9,1,1, -3.472, 10644.821, 383.078, 52866.939 25/11/24,12:24:38,12,12,1, 11.9,1,1, -3.472, 10644.821, 383.106, 52866.921 25/11/24,12:24:38,13,12,1, 11.9,1,1, -3.472, 10644.841, 383.128, 52866.917 25/11/24,12:24:38,14,12,1, 11.9,1,1, -3.472, 10644.881, 383.163, 52866.942 25/11/24,12:24:38,15,12,1, 11.9,1,1, -3.472, 10644.886, 383.169, 52866.919 25/11/24,12:24:38,16,12,1, 11.9,1,1, -3.472, 10644.911, 383.198, 52866.913 25/11/24,12:24:38,17,12,1, 11.9,1,1, -3.472, 10644.922, 383.213, 52866.973 25/11/24,12:24:38,18,12,1, 11.9,1,1, -3.472, 10644.944, 383.243, 52866.965 25/11/24,12:24:38,19,12,1, 11.9,1,1, -3.472, 10644.940, 383.257, 52866.962 25/11/24,12:24:39,00,12,1, 12.0,1,1, -3.475, 10644.937, 383.257, 52866.962 25/11/24,12:24:39,01,12,1, 12.0,1,1, -3.475, 10644.977, 383.294, 52867.019 25/11/24,12:24:39,02,12,1, 12.0,1,1, -3.475, 10645.001, 383.325, 52867.063 25/11/24,12:24:39,03,12,1, 12.0,1,1, -3.475, 10645.016, 383.322, 52867.019 25/11/24,12:24:39,04,12,1, 12.0,1,1, -3.475, 10645.019, 383.334, 52867.048 25/11/24,12:24:39,05,12,1, 12.0,1,1, -3.475, 10645.040, 383.365, 52867.151 25/11/24,12:24:39,06,12,1, 12.0,1,1, -3.475, 10645.032, 383.378, 52867.019 25/11/24,12:24:39,07,12,1, 12.0,1,1, -3.475, 10645.083, 383.410, 52867.087 25/11/24,12:24:39,08,12,1, 12.0,1,1, -3.475, 10645.074, 383.441, 52867.175 25/11/24,12:24:39,09,12,1, 12.0,1,1, -3.475, 10645.107, 383.459, 52867.157 25/11/24,12:24:39,10,12,1, 12.0,1,1, -3.475, 10645.098, 383.482, 52867.088 25/11/24,12:24:39,11,12,1, 12.0,1,1, -3.475, 10645.132, 383.507, 52867.244 25/11/24,12:24:39,12,12,1, 12.0,1,1, -3.475, 10645.164, 383.517, 52867.255 25/11/24,12:24:39,13,12,1, 12.0,1,1, -3.475, 10645.153, 383.520, 52867.245 25/11/24,12:24:39,14,12,1, 12.0,1,1, -3.475, 10645.196, 383.547, 52867.308 25/11/24,12:24:39,15,12,1, 12.0,1,1, -3.475, 10645.189, 383.584, 52867.240 25/11/24,12:24:39,16,12,1, 12.0,1,1, -3.475, 10645.231, 383.629, 52867.362 25/11/24,12:24:39,17,12,1, 12.0,1,1, -3.475, 10645.233, 383.636, 52867.321 25/11/24,12:24:39,18,12,1, 12.0,1,1, -3.475, 10645.242, 383.671, 52867.294 25/11/24,12:24:39,19,12,1, 12.0,1,1, -3.475, 10645.254, 383.711, 52867.308 25/11/24,12:24:40,00,12,1, 11.9,1,1, -3.472, 10645.245, 383.711, 52867.308 25/11/24,12:24:40,01,12,1, 11.9,1,1, -3.472, 10645.278, 383.725, 52867.294 25/11/24,12:24:40,02,12,1, 11.9,1,1, -3.472, 10645.288, 383.747, 52867.432 25/11/24,12:24:40,03,12,1, 11.9,1,1, -3.472, 10645.299, 383.758, 52867.415 25/11/24,12:24:40,04,12,1, 11.9,1,1, -3.472, 10645.322, 383.804, 52867.459 25/11/24,12:24:40,05,12,1, 11.9,1,1, -3.472, 10645.316, 383.824, 52867.470 25/11/24,12:24:40,06,12,1, 11.9,1,1, -3.472, 10645.353, 383.871, 52867.384 25/11/24,12:24:40,07,12,1, 11.9,1,1, -3.472, 10645.372, 383.884, 52867.526 25/11/24,12:24:40,08,12,1, 11.9,1,1, -3.472, 10645.364, 383.902, 52867.502 25/11/24,12:24:40,09,12,1, 11.9,1,1, -3.472, 10645.349, 383.918, 52867.541 25/11/24,12:24:40,10,12,1, 11.9,1,1, -3.472, 10645.380, 383.942, 52867.498 25/11/24,12:24:40,11,12,1, 11.9,1,1, -3.472, 10645.395, 383.985, 52867.411 25/11/24,12:24:40,12,12,1, 11.9,1,1, -3.472, 10645.420, 384.025, 52867.587 25/11/24,12:24:40,13,12,1, 11.9,1,1, -3.472, 10645.426, 384.021, 52867.574 25/11/24,12:24:40,14,12,1, 11.9,1,1, -3.472, 10645.447, 384.058, 52867.658 25/11/24,12:24:40,15,12,1, 11.9,1,1, -3.472, 10645.418, 384.075, 52867.532 25/11/24,12:24:40,16,12,1, 11.9,1,1, -3.472, 10645.437, 384.104, 52867.659 25/11/24,12:24:40,17,12,1, 11.9,1,1, -3.472, 10645.436, 384.129, 52867.605 25/11/24,12:24:40,18,12,1, 11.9,1,1, -3.472, 10645.459, 384.162, 52867.630 25/11/24,12:24:40,19,12,1, 11.9,1,1, -3.472, 10645.465, 384.207, 52867.649 25/11/24,12:24:41,00,12,1, 11.9,1,1, -3.474, 10645.462, 384.207, 52867.649 25/11/24,12:24:41,01,12,1, 11.9,1,1, -3.474, 10645.498, 384.232, 52867.716 25/11/24,12:24:41,02,12,1, 11.9,1,1, -3.474, 10645.486, 384.274, 52867.747 25/11/24,12:24:41,03,12,1, 11.9,1,1, -3.474, 10645.492, 384.270, 52867.762 25/11/24,12:24:41,04,12,1, 11.9,1,1, -3.474, 10645.495, 384.295, 52867.785 25/11/24,12:24:41,05,12,1, 11.9,1,1, -3.474, 10645.516, 384.332, 52867.706 25/11/24,12:24:41,06,12,1, 11.9,1,1, -3.474, 10645.544, 384.352, 52867.592 25/11/24,12:24:41,07,12,1, 11.9,1,1, -3.474, 10645.556, 384.408, 52867.756 25/11/24,12:24:41,08,12,1, 11.9,1,1, -3.474, 10645.555, 384.431, 52867.767 25/11/24,12:24:41,09,12,1, 11.9,1,1, -3.474, 10645.572, 384.453, 52867.794 25/11/24,12:24:41,10,12,1, 11.9,1,1, -3.474, 10645.563, 384.507, 52867.850 25/11/24,12:24:41,11,12,1, 11.9,1,1, -3.474, 10645.557, 384.525, 52867.942 25/11/24,12:24:41,12,12,1, 11.9,1,1, -3.474, 10645.557, 384.534, 52867.910 25/11/24,12:24:41,13,12,1, 11.9,1,1, -3.474, 10645.571, 384.571, 52867.916 25/11/24,12:24:41,14,12,1, 11.9,1,1, -3.474, 10645.575, 384.606, 52867.966 25/11/24,12:24:41,15,12,1, 11.9,1,1, -3.474, 10645.609, 384.606, 52867.950 25/11/24,12:24:41,16,12,1, 11.9,1,1, -3.474, 10645.589, 384.660, 52867.981 25/11/24,12:24:41,17,12,1, 11.9,1,1, -3.474, 10645.604, 384.678, 52867.996 25/11/24,12:24:41,18,12,1, 11.9,1,1, -3.474, 10645.595, 384.706, 52867.992 25/11/24,12:24:41,19,12,1, 11.9,1,1, -3.474, 10645.623, 384.738, 52867.994 25/11/24,12:24:42,00,12,1, 11.9,1,1, -3.475, 10645.621, 384.738, 52867.994 25/11/24,12:24:42,01,12,1, 11.9,1,1, -3.475, 10645.618, 384.785, 52868.115 25/11/24,12:24:42,02,12,1, 11.9,1,1, -3.475, 10645.644, 384.825, 52868.064 25/11/24,12:24:42,03,12,1, 11.9,1,1, -3.475, 10645.644, 384.850, 52868.083 25/11/24,12:24:42,04,12,1, 11.9,1,1, -3.475, 10645.653, 384.869, 52868.101 25/11/24,12:24:42,05,12,1, 11.9,1,1, -3.475, 10645.655, 384.884, 52868.101 25/11/24,12:24:42,06,12,1, 11.9,1,1, -3.475, 10645.655, 384.916, 52868.159 25/11/24,12:24:42,07,12,1, 11.9,1,1, -3.475, 10645.675, 384.954, 52868.200 25/11/24,12:24:42,08,12,1, 11.9,1,1, -3.475, 10645.678, 384.971, 52868.157 25/11/24,12:24:42,09,12,1, 11.9,1,1, -3.475, 10645.669, 385.014, 52868.228 25/11/24,12:24:42,10,12,1, 11.9,1,1, -3.475, 10645.685, 385.047, 52868.254 25/11/24,12:24:42,11,12,1, 11.9,1,1, -3.475, 10645.687, 385.052, 52868.253 25/11/24,12:24:42,12,12,1, 11.9,1,1, -3.475, 10645.666, 385.089, 52868.324 25/11/24,12:24:42,13,12,1, 11.9,1,1, -3.475, 10645.702, 385.106, 52868.188 25/11/24,12:24:42,14,12,1, 11.9,1,1, -3.475, 10645.681, 385.162, 52868.373 25/11/24,12:24:42,15,12,1, 11.9,1,1, -3.475, 10645.721, 385.171, 52868.316 25/11/24,12:24:42,16,12,1, 11.9,1,1, -3.475, 10645.710, 385.207, 52868.348 25/11/24,12:24:42,17,12,1, 11.9,1,1, -3.475, 10645.738, 385.223, 52868.355 25/11/24,12:24:42,18,12,1, 11.9,1,1, -3.475, 10645.731, 385.261, 52868.435 25/11/24,12:24:42,19,12,1, 11.9,1,1, -3.475, 10645.740, 385.286, 52868.425 25/11/24,12:24:43,00,12,1, 12.0,1,1, -3.470, 10645.738, 385.286, 52868.425 25/11/24,12:24:43,01,12,1, 12.0,1,1, -3.470, 10645.748, 385.348, 52868.395 25/11/24,12:24:43,02,12,1, 12.0,1,1, -3.470, 10645.763, 385.388, 52868.529 25/11/24,12:24:43,03,12,1, 12.0,1,1, -3.470, 10645.771, 385.398, 52868.452 25/11/24,12:24:43,04,12,1, 12.0,1,1, -3.470, 10645.768, 385.452, 52868.514 25/11/24,12:24:43,05,12,1, 12.0,1,1, -3.470, 10645.779, 385.455, 52868.501 25/11/24,12:24:43,06,12,1, 12.0,1,1, -3.470, 10645.794, 385.517, 52868.523 25/11/24,12:24:43,07,12,1, 12.0,1,1, -3.470, 10645.794, 385.549, 52868.611 25/11/24,12:24:43,08,12,1, 12.0,1,1, -3.470, 10645.795, 385.561, 52868.572 25/11/24,12:24:43,09,12,1, 12.0,1,1, -3.470, 10645.814, 385.606, 52868.630 25/11/24,12:24:43,10,12,1, 12.0,1,1, -3.470, 10645.806, 385.624, 52868.628 25/11/24,12:24:43,11,12,1, 12.0,1,1, -3.470, 10645.828, 385.666, 52868.682 25/11/24,12:24:43,12,12,1, 12.0,1,1, -3.470, 10645.846, 385.699, 52868.620 25/11/24,12:24:43,13,12,1, 12.0,1,1, -3.470, 10645.832, 385.711, 52868.696 25/11/24,12:24:43,14,12,1, 12.0,1,1, -3.470, 10645.855, 385.757, 52868.638 25/11/24,12:24:43,15,12,1, 12.0,1,1, -3.470, 10645.846, 385.780, 52868.717 25/11/24,12:24:43,16,12,1, 12.0,1,1, -3.470, 10645.843, 385.831, 52868.637 25/11/24,12:24:43,17,12,1, 12.0,1,1, -3.470, 10645.870, 385.853, 52868.689 25/11/24,12:24:43,18,12,1, 12.0,1,1, -3.470, 10645.843, 385.876, 52868.770 25/11/24,12:24:43,19,12,1, 12.0,1,1, -3.470, 10645.878, 385.917, 52868.712 25/11/24,12:24:44,00,12,1, 11.9,1,1, -3.470, 10645.871, 385.917, 52868.712 25/11/24,12:24:44,01,12,1, 11.9,1,1, -3.470, 10645.903, 385.965, 52868.774 25/11/24,12:24:44,02,12,1, 11.9,1,1, -3.470, 10645.882, 386.015, 52868.804 25/11/24,12:24:44,03,12,1, 11.9,1,1, -3.470, 10645.884, 386.045, 52868.810 25/11/24,12:24:44,04,12,1, 11.9,1,1, -3.470, 10645.911, 386.082, 52868.872 25/11/24,12:24:44,05,12,1, 11.9,1,1, -3.470, 10645.908, 386.115, 52868.843 25/11/24,12:24:44,06,12,1, 11.9,1,1, -3.470, 10645.935, 386.165, 52868.898 25/11/24,12:24:44,07,12,1, 11.9,1,1, -3.470, 10645.921, 386.188, 52868.897 25/11/24,12:24:44,08,12,1, 11.9,1,1, -3.470, 10645.929, 386.224, 52868.917 25/11/24,12:24:44,09,12,1, 11.9,1,1, -3.470, 10645.913, 386.254, 52868.899 25/11/24,12:24:44,10,12,1, 11.9,1,1, -3.470, 10645.940, 386.312, 52868.947 25/11/24,12:24:44,11,12,1, 11.9,1,1, -3.470, 10645.948, 386.354, 52869.002 25/11/24,12:24:44,12,12,1, 11.9,1,1, -3.470, 10645.958, 386.396, 52869.038 25/11/24,12:24:44,13,12,1, 11.9,1,1, -3.470, 10645.964, 386.401, 52869.033 25/11/24,12:24:44,14,12,1, 11.9,1,1, -3.470, 10645.962, 386.437, 52869.072 25/11/24,12:24:44,15,12,1, 11.9,1,1, -3.470, 10645.960, 386.463, 52869.046 25/11/24,12:24:44,16,12,1, 11.9,1,1, -3.470, 10645.975, 386.525, 52869.103 25/11/24,12:24:44,17,12,1, 11.9,1,1, -3.470, 10646.005, 386.573, 52869.142 25/11/24,12:24:44,18,12,1, 11.9,1,1, -3.470, 10645.995, 386.600, 52869.092 25/11/24,12:24:44,19,12,1, 11.9,1,1, -3.470, 10645.970, 386.639, 52869.140 25/11/24,12:24:45,00,12,1, 11.9,1,1, -3.477, 10645.963, 386.639, 52869.140 25/11/24,12:24:45,01,12,1, 11.9,1,1, -3.477, 10645.997, 386.735, 52869.210 25/11/24,12:24:45,02,12,1, 11.9,1,1, -3.477, 10646.013, 386.744, 52869.182 25/11/24,12:24:45,03,12,1, 11.9,1,1, -3.477, 10646.030, 386.808, 52869.283 25/11/24,12:24:45,04,12,1, 11.9,1,1, -3.477, 10646.036, 386.835, 52869.281 25/11/24,12:24:45,05,12,1, 11.9,1,1, -3.477, 10646.020, 386.881, 52869.237 25/11/24,12:24:45,06,12,1, 11.9,1,1, -3.477, 10646.029, 386.934, 52869.256 25/11/24,12:24:45,07,12,1, 11.9,1,1, -3.477, 10646.036, 386.980, 52869.343 25/11/24,12:24:45,08,12,1, 11.9,1,1, -3.477, 10646.034, 387.019, 52869.276 25/11/24,12:24:45,09,12,1, 11.9,1,1, -3.477, 10646.050, 387.076, 52869.411 25/11/24,12:24:45,10,12,1, 11.9,1,1, -3.477, 10646.036, 387.111, 52869.450 25/11/24,12:24:45,11,12,1, 11.9,1,1, -3.477, 10646.072, 387.147, 52869.433 25/11/24,12:24:45,12,12,1, 11.9,1,1, -3.477, 10646.051, 387.185, 52869.453 25/11/24,12:24:45,13,12,1, 11.9,1,1, -3.477, 10646.064, 387.239, 52869.486 25/11/24,12:24:45,14,12,1, 11.9,1,1, -3.477, 10646.060, 387.273, 52869.502 25/11/24,12:24:45,15,12,1, 11.9,1,1, -3.477, 10646.055, 387.325, 52869.494 25/11/24,12:24:45,16,12,1, 11.9,1,1, -3.477, 10646.069, 387.359, 52869.551 25/11/24,12:24:45,17,12,1, 11.9,1,1, -3.477, 10646.076, 387.412, 52869.529 25/11/24,12:24:45,18,12,1, 11.9,1,1, -3.477, 10646.080, 387.446, 52869.511 25/11/24,12:24:45,19,12,1, 11.9,1,1, -3.477, 10646.098, 387.513, 52869.570 25/11/24,12:24:46,00,12,1, 11.8,1,1, -3.472, 10646.096, 387.513, 52869.570 25/11/24,12:24:46,01,12,1, 11.8,1,1, -3.472, 10646.102, 387.591, 52869.615 25/11/24,12:24:46,02,12,1, 11.8,1,1, -3.472, 10646.107, 387.650, 52869.624 25/11/24,12:24:46,03,12,1, 11.8,1,1, -3.472, 10646.089, 387.705, 52869.603 25/11/24,12:24:46,04,12,1, 11.8,1,1, -3.472, 10646.117, 387.758, 52869.726 25/11/24,12:24:46,05,12,1, 11.8,1,1, -3.472, 10646.111, 387.808, 52869.714 25/11/24,12:24:46,06,12,1, 11.8,1,1, -3.472, 10646.131, 387.862, 52869.783 25/11/24,12:24:46,07,12,1, 11.8,1,1, -3.472, 10646.140, 387.920, 52869.695 25/11/24,12:24:46,08,12,1, 11.8,1,1, -3.472, 10646.137, 387.955, 52869.865 25/11/24,12:24:46,09,12,1, 11.8,1,1, -3.472, 10646.153, 387.989, 52869.797 25/11/24,12:24:46,10,12,1, 11.8,1,1, -3.472, 10646.156, 388.034, 52869.785 25/11/24,12:24:46,11,12,1, 11.8,1,1, -3.472, 10646.157, 388.095, 52869.849 25/11/24,12:24:46,12,12,1, 11.8,1,1, -3.472, 10646.147, 388.131, 52869.892 25/11/24,12:24:46,13,12,1, 11.8,1,1, -3.472, 10646.147, 388.178, 52869.882 25/11/24,12:24:46,14,12,1, 11.8,1,1, -3.472, 10646.154, 388.226, 52869.937 25/11/24,12:24:46,15,12,1, 11.8,1,1, -3.472, 10646.158, 388.281, 52869.883 25/11/24,12:24:46,16,12,1, 11.8,1,1, -3.472, 10646.176, 388.331, 52869.924 25/11/24,12:24:46,17,12,1, 11.8,1,1, -3.472, 10646.178, 388.377, 52869.957 25/11/24,12:24:46,18,12,1, 11.8,1,1, -3.472, 10646.165, 388.444, 52869.948 25/11/24,12:24:46,19,12,1, 11.8,1,1, -3.472, 10646.191, 388.468, 52870.001 25/11/24,12:24:47,00,12,1, 12.0,1,1, -3.471, 10646.188, 388.468, 52870.001 25/11/24,12:24:47,01,12,1, 12.0,1,1, -3.471, 10646.205, 388.551, 52870.003 25/11/24,12:24:47,02,12,1, 12.0,1,1, -3.471, 10646.191, 388.590, 52870.005 25/11/24,12:24:47,03,12,1, 12.0,1,1, -3.471, 10646.218, 388.656, 52870.094 25/11/24,12:24:47,04,12,1, 12.0,1,1, -3.471, 10646.189, 388.690, 52870.162 25/11/24,12:24:47,05,12,1, 12.0,1,1, -3.471, 10646.228, 388.726, 52870.065 25/11/24,12:24:47,06,12,1, 12.0,1,1, -3.471, 10646.223, 388.787, 52870.120 25/11/24,12:24:47,07,12,1, 12.0,1,1, -3.471, 10646.209, 388.838, 52870.228 25/11/24,12:24:47,08,12,1, 12.0,1,1, -3.471, 10646.231, 388.867, 52870.194 25/11/24,12:24:47,09,12,1, 12.0,1,1, -3.471, 10646.256, 388.931, 52870.155 25/11/24,12:24:47,10,12,1, 12.0,1,1, -3.471, 10646.257, 388.981, 52870.266 25/11/24,12:24:47,11,12,1, 12.0,1,1, -3.471, 10646.234, 389.028, 52870.264 25/11/24,12:24:47,12,12,1, 12.0,1,1, -3.471, 10646.239, 389.075, 52870.254 25/11/24,12:24:47,13,12,1, 12.0,1,1, -3.471, 10646.247, 389.130, 52870.308 25/11/24,12:24:47,14,12,1, 12.0,1,1, -3.471, 10646.247, 389.186, 52870.260 25/11/24,12:24:47,15,12,1, 12.0,1,1, -3.471, 10646.265, 389.216, 52870.314 25/11/24,12:24:47,16,12,1, 12.0,1,1, -3.471, 10646.254, 389.269, 52870.330 25/11/24,12:24:47,17,12,1, 12.0,1,1, -3.471, 10646.264, 389.304, 52870.375 25/11/24,12:24:47,18,12,1, 12.0,1,1, -3.471, 10646.263, 389.351, 52870.386 25/11/24,12:24:47,19,12,1, 12.0,1,1, -3.471, 10646.234, 389.407, 52870.421 25/11/24,12:24:48,00,12,1, 12.0,1,1, -3.471, 10646.230, 389.407, 52870.421 25/11/24,12:24:48,01,12,1, 12.0,1,1, -3.471, 10646.265, 389.506, 52870.394 25/11/24,12:24:48,02,12,1, 12.0,1,1, -3.471, 10646.266, 389.555, 52870.461 25/11/24,12:24:48,03,12,1, 12.0,1,1, -3.471, 10646.245, 389.595, 52870.504 25/11/24,12:24:48,04,12,1, 12.0,1,1, -3.471, 10646.270, 389.668, 52870.450 25/11/24,12:24:48,05,12,1, 12.0,1,1, -3.471, 10646.275, 389.697, 52870.455 25/11/24,12:24:48,06,12,1, 12.0,1,1, -3.471, 10646.252, 389.760, 52870.527 25/11/24,12:24:48,07,12,1, 12.0,1,1, -3.471, 10646.256, 389.781, 52870.576 25/11/24,12:24:48,08,12,1, 12.0,1,1, -3.471, 10646.290, 389.844, 52870.568 25/11/24,12:24:48,09,12,1, 12.0,1,1, -3.471, 10646.266, 389.887, 52870.639 25/11/24,12:24:48,10,12,1, 12.0,1,1, -3.471, 10646.239, 389.935, 52870.550 25/11/24,12:24:48,11,12,1, 12.0,1,1, -3.471, 10646.229, 390.006, 52870.550 25/11/24,12:24:48,12,12,1, 12.0,1,1, -3.471, 10646.240, 390.018, 52870.636 25/11/24,12:24:48,13,12,1, 12.0,1,1, -3.471, 10646.267, 390.095, 52870.615 25/11/24,12:24:48,14,12,1, 12.0,1,1, -3.471, 10646.277, 390.153, 52870.667 25/11/24,12:24:48,15,12,1, 12.0,1,1, -3.471, 10646.267, 390.199, 52870.682 25/11/24,12:24:48,16,12,1, 12.0,1,1, -3.471, 10646.315, 390.250, 52870.649 25/11/24,12:24:48,17,12,1, 12.0,1,1, -3.471, 10646.290, 390.308, 52870.758 25/11/24,12:24:48,18,12,1, 12.0,1,1, -3.471, 10646.273, 390.358, 52870.753 25/11/24,12:24:48,19,12,1, 12.0,1,1, -3.471, 10646.303, 390.411, 52870.769 25/11/24,12:24:49,00,12,1, 11.9,1,1, -3.469, 10646.297, 390.411, 52870.769 25/11/24,12:24:49,01,12,1, 11.9,1,1, -3.469, 10646.284, 390.506, 52870.868 25/11/24,12:24:49,02,12,1, 11.9,1,1, -3.469, 10646.301, 390.555, 52870.825 25/11/24,12:24:49,03,12,1, 11.9,1,1, -3.469, 10646.290, 390.621, 52870.917 25/11/24,12:24:49,04,12,1, 11.9,1,1, -3.469, 10646.303, 390.649, 52870.860 25/11/24,12:24:49,05,12,1, 11.9,1,1, -3.469, 10646.292, 390.692, 52870.901 25/11/24,12:24:49,06,12,1, 11.9,1,1, -3.469, 10646.320, 390.796, 52870.944 25/11/24,12:24:49,07,12,1, 11.9,1,1, -3.469, 10646.305, 390.798, 52870.965 25/11/24,12:24:49,08,12,1, 11.9,1,1, -3.469, 10646.325, 390.843, 52870.901 25/11/24,12:24:49,09,12,1, 11.9,1,1, -3.469, 10646.316, 390.906, 52871.033 25/11/24,12:24:49,10,12,1, 11.9,1,1, -3.469, 10646.292, 390.934, 52870.986 25/11/24,12:24:49,11,12,1, 11.9,1,1, -3.469, 10646.332, 390.996, 52871.021 25/11/24,12:24:49,12,12,1, 11.9,1,1, -3.469, 10646.341, 391.025, 52870.969 25/11/24,12:24:49,13,12,1, 11.9,1,1, -3.469, 10646.333, 391.100, 52871.072 25/11/24,12:24:49,14,12,1, 11.9,1,1, -3.469, 10646.336, 391.155, 52871.054 25/11/24,12:24:49,15,12,1, 11.9,1,1, -3.469, 10646.300, 391.214, 52871.115 25/11/24,12:24:49,16,12,1, 11.9,1,1, -3.469, 10646.365, 391.262, 52871.149 25/11/24,12:24:49,17,12,1, 11.9,1,1, -3.469, 10646.343, 391.337, 52871.138 25/11/24,12:24:49,18,12,1, 11.9,1,1, -3.469, 10646.345, 391.373, 52871.173 25/11/24,12:24:49,19,12,1, 11.9,1,1, -3.469, 10646.336, 391.418, 52871.160 25/11/24,12:24:50,00,12,1, 12.0,1,1, -3.472, 10646.330, 391.418, 52871.160 25/11/24,12:24:50,01,12,1, 12.0,1,1, -3.472, 10646.346, 391.528, 52871.250 25/11/24,12:24:50,02,12,1, 12.0,1,1, -3.472, 10646.335, 391.560, 52871.215 25/11/24,12:24:50,03,12,1, 12.0,1,1, -3.472, 10646.353, 391.634, 52871.270 25/11/24,12:24:50,04,12,1, 12.0,1,1, -3.472, 10646.335, 391.694, 52871.207 25/11/24,12:24:50,05,12,1, 12.0,1,1, -3.472, 10646.344, 391.721, 52871.260 25/11/24,12:24:50,06,12,1, 12.0,1,1, -3.472, 10646.353, 391.777, 52871.319 25/11/24,12:24:50,07,12,1, 12.0,1,1, -3.472, 10646.359, 391.851, 52871.384 25/11/24,12:24:50,08,12,1, 12.0,1,1, -3.472, 10646.352, 391.912, 52871.327 25/11/24,12:24:50,09,12,1, 12.0,1,1, -3.472, 10646.353, 391.959, 52871.408 25/11/24,12:24:50,10,12,1, 12.0,1,1, -3.472, 10646.398, 392.010, 52871.427 25/11/24,12:24:50,11,12,1, 12.0,1,1, -3.472, 10646.395, 392.061, 52871.386 25/11/24,12:24:50,12,12,1, 12.0,1,1, -3.472, 10646.364, 392.105, 52871.422 25/11/24,12:24:50,13,12,1, 12.0,1,1, -3.472, 10646.405, 392.162, 52871.510 25/11/24,12:24:50,14,12,1, 12.0,1,1, -3.472, 10646.359, 392.225, 52871.459 25/11/24,12:24:50,15,12,1, 12.0,1,1, -3.472, 10646.395, 392.258, 52871.469 25/11/24,12:24:50,16,12,1, 12.0,1,1, -3.472, 10646.399, 392.318, 52871.408 25/11/24,12:24:50,17,12,1, 12.0,1,1, -3.472, 10646.423, 392.381, 52871.560 25/11/24,12:24:50,18,12,1, 12.0,1,1, -3.472, 10646.402, 392.422, 52871.522 25/11/24,12:24:50,19,12,1, 12.0,1,1, -3.472, 10646.410, 392.480, 52871.596 25/11/24,12:24:51,00,12,1, 11.9,1,1, -3.471, 10646.405, 392.480, 52871.596 25/11/24,12:24:51,01,12,1, 11.9,1,1, -3.471, 10646.425, 392.605, 52871.622 25/11/24,12:24:51,02,12,1, 11.9,1,1, -3.471, 10646.446, 392.641, 52871.661 25/11/24,12:24:51,03,12,1, 11.9,1,1, -3.471, 10646.438, 392.682, 52871.604 25/11/24,12:24:51,04,12,1, 11.9,1,1, -3.471, 10646.449, 392.739, 52871.604 25/11/24,12:24:51,05,12,1, 11.9,1,1, -3.471, 10646.468, 392.800, 52871.665 25/11/24,12:24:51,06,12,1, 11.9,1,1, -3.471, 10646.452, 392.846, 52871.693 25/11/24,12:24:51,07,12,1, 11.9,1,1, -3.471, 10646.469, 392.896, 52871.673 25/11/24,12:24:51,08,12,1, 11.9,1,1, -3.471, 10646.479, 392.964, 52871.780 25/11/24,12:24:51,09,12,1, 11.9,1,1, -3.471, 10646.471, 393.021, 52871.782 25/11/24,12:24:51,10,12,1, 11.9,1,1, -3.471, 10646.479, 393.050, 52871.763 25/11/24,12:24:51,11,12,1, 11.9,1,1, -3.471, 10646.481, 393.125, 52871.766 25/11/24,12:24:51,12,12,1, 11.9,1,1, -3.471, 10646.475, 393.168, 52871.808 25/11/24,12:24:51,13,12,1, 11.9,1,1, -3.471, 10646.483, 393.222, 52871.811 25/11/24,12:24:51,14,12,1, 11.9,1,1, -3.471, 10646.501, 393.286, 52871.823 25/11/24,12:24:51,15,12,1, 11.9,1,1, -3.471, 10646.506, 393.343, 52871.861 25/11/24,12:24:51,16,12,1, 11.9,1,1, -3.471, 10646.492, 393.386, 52871.869 25/11/24,12:24:51,17,12,1, 11.9,1,1, -3.471, 10646.541, 393.428, 52871.854 25/11/24,12:24:51,18,12,1, 11.9,1,1, -3.471, 10646.553, 393.515, 52871.912 25/11/24,12:24:51,19,12,1, 11.9,1,1, -3.471, 10646.566, 393.546, 52871.903 25/11/24,12:24:52,00,12,1, 11.9,1,1, -3.475, 10646.564, 393.546, 52871.903 25/11/24,12:24:52,01,12,1, 11.9,1,1, -3.475, 10646.558, 393.663, 52871.931 25/11/24,12:24:52,02,12,1, 11.9,1,1, -3.475, 10646.553, 393.686, 52871.952 25/11/24,12:24:52,03,12,1, 11.9,1,1, -3.475, 10646.587, 393.760, 52871.959 25/11/24,12:24:52,04,12,1, 11.9,1,1, -3.475, 10646.562, 393.821, 52871.970 25/11/24,12:24:52,05,12,1, 11.9,1,1, -3.475, 10646.568, 393.893, 52871.969 25/11/24,12:24:52,06,12,1, 11.9,1,1, -3.475, 10646.568, 393.931, 52872.085 25/11/24,12:24:52,07,12,1, 11.9,1,1, -3.475, 10646.567, 393.975, 52871.996 25/11/24,12:24:52,08,12,1, 11.9,1,1, -3.475, 10646.587, 394.043, 52871.993 25/11/24,12:24:52,09,12,1, 11.9,1,1, -3.475, 10646.572, 394.091, 52872.080 25/11/24,12:24:52,10,12,1, 11.9,1,1, -3.475, 10646.612, 394.144, 52872.043 25/11/24,12:24:52,11,12,1, 11.9,1,1, -3.475, 10646.596, 394.200, 52872.042 25/11/24,12:24:52,12,12,1, 11.9,1,1, -3.475, 10646.623, 394.275, 52872.157 25/11/24,12:24:52,13,12,1, 11.9,1,1, -3.475, 10646.627, 394.329, 52872.158 25/11/24,12:24:52,14,12,1, 11.9,1,1, -3.475, 10646.639, 394.341, 52872.121 25/11/24,12:24:52,15,12,1, 11.9,1,1, -3.475, 10646.640, 394.428, 52872.130 25/11/24,12:24:52,16,12,1, 11.9,1,1, -3.475, 10646.655, 394.485, 52872.239 25/11/24,12:24:52,17,12,1, 11.9,1,1, -3.475, 10646.665, 394.547, 52872.188 25/11/24,12:24:52,18,12,1, 11.9,1,1, -3.475, 10646.683, 394.586, 52872.217 25/11/24,12:24:52,19,12,1, 11.9,1,1, -3.475, 10646.678, 394.651, 52872.244 25/11/24,12:24:53,00,12,1, 11.9,1,1, -3.475, 10646.672, 394.651, 52872.244 25/11/24,12:24:53,01,12,1, 11.9,1,1, -3.475, 10646.696, 394.765, 52872.275 25/11/24,12:24:53,02,12,1, 11.9,1,1, -3.475, 10646.692, 394.836, 52872.327 25/11/24,12:24:53,03,12,1, 11.9,1,1, -3.475, 10646.703, 394.874, 52872.320 25/11/24,12:24:53,04,12,1, 11.9,1,1, -3.475, 10646.719, 394.944, 52872.303 25/11/24,12:24:53,05,12,1, 11.9,1,1, -3.475, 10646.742, 395.013, 52872.367 25/11/24,12:24:53,06,12,1, 11.9,1,1, -3.475, 10646.740, 395.028, 52872.353 25/11/24,12:24:53,07,12,1, 11.9,1,1, -3.475, 10646.763, 395.087, 52872.378 25/11/24,12:24:53,08,12,1, 11.9,1,1, -3.475, 10646.761, 395.143, 52872.422 25/11/24,12:24:53,09,12,1, 11.9,1,1, -3.475, 10646.724, 395.208, 52872.457 25/11/24,12:24:53,10,12,1, 11.9,1,1, -3.475, 10646.753, 395.265, 52872.518 25/11/24,12:24:53,11,12,1, 11.9,1,1, -3.475, 10646.791, 395.336, 52872.477 25/11/24,12:24:53,12,12,1, 11.9,1,1, -3.475, 10646.795, 395.379, 52872.545 25/11/24,12:24:53,13,12,1, 11.9,1,1, -3.475, 10646.792, 395.438, 52872.447 25/11/24,12:24:53,14,12,1, 11.9,1,1, -3.475, 10646.792, 395.475, 52872.512 25/11/24,12:24:53,15,12,1, 11.9,1,1, -3.475, 10646.804, 395.578, 52872.767 25/11/24,12:24:53,16,12,1, 11.9,1,1, -3.475, 10646.832, 395.602, 52872.579 25/11/24,12:24:53,17,12,1, 11.9,1,1, -3.475, 10646.869, 395.645, 52872.559 25/11/24,12:24:53,18,12,1, 11.9,1,1, -3.475, 10646.883, 395.717, 52872.590 25/11/24,12:24:53,19,12,1, 11.9,1,1, -3.475, 10646.862, 395.815, 52872.872 25/11/24,12:24:54,00,12,1, 11.8,1,1, -3.472, 10646.856, 395.815, 52872.872 25/11/24,12:24:54,01,12,1, 11.8,1,1, -3.472, 10646.893, 395.883, 52872.569 25/11/24,12:24:54,02,12,1, 11.8,1,1, -3.472, 10646.935, 395.954, 52872.650 25/11/24,12:24:54,03,12,1, 11.8,1,1, -3.472, 10646.933, 395.986, 52872.600 25/11/24,12:24:54,04,12,1, 11.8,1,1, -3.472, 10646.940, 396.063, 52872.619 25/11/24,12:24:54,05,12,1, 11.8,1,1, -3.472, 10646.954, 396.101, 52872.596 25/11/24,12:24:54,06,12,1, 11.8,1,1, -3.472, 10646.932, 396.174, 52872.689 25/11/24,12:24:54,07,12,1, 11.8,1,1, -3.472, 10646.975, 396.224, 52872.695 25/11/24,12:24:54,08,12,1, 11.8,1,1, -3.472, 10646.957, 396.287, 52872.744 25/11/24,12:24:54,09,12,1, 11.8,1,1, -3.472, 10646.967, 396.312, 52872.759 25/11/24,12:24:54,10,12,1, 11.8,1,1, -3.472, 10646.989, 396.400, 52872.852 25/11/24,12:24:54,11,12,1, 11.8,1,1, -3.472, 10647.018, 396.437, 52872.711 25/11/24,12:24:54,12,12,1, 11.8,1,1, -3.472, 10647.012, 396.508, 52872.815 25/11/24,12:24:54,13,12,1, 11.8,1,1, -3.472, 10647.019, 396.551, 52872.790 25/11/24,12:24:54,14,12,1, 11.8,1,1, -3.472, 10647.025, 396.601, 52872.767 25/11/24,12:24:54,15,12,1, 11.8,1,1, -3.472, 10647.050, 396.654, 52872.825 25/11/24,12:24:54,16,12,1, 11.8,1,1, -3.472, 10647.059, 396.688, 52872.814 25/11/24,12:24:54,17,12,1, 11.8,1,1, -3.472, 10647.036, 396.770, 52872.889 25/11/24,12:24:54,18,12,1, 11.8,1,1, -3.472, 10647.050, 396.794, 52872.833 25/11/24,12:24:54,19,12,1, 11.8,1,1, -3.472, 10647.084, 396.848, 52872.891 25/11/24,12:24:55,00,12,1, 11.9,1,1, -3.472, 10647.081, 396.848, 52872.891 25/11/24,12:24:55,01,12,1, 11.9,1,1, -3.472, 10647.093, 396.958, 52872.856 25/11/24,12:24:55,02,12,1, 11.9,1,1, -3.472, 10647.112, 397.019, 52872.938 25/11/24,12:24:55,03,12,1, 11.9,1,1, -3.472, 10647.123, 397.057, 52872.921 25/11/24,12:24:55,04,12,1, 11.9,1,1, -3.472, 10647.122, 397.096, 52872.924 25/11/24,12:24:55,05,12,1, 11.9,1,1, -3.472, 10647.142, 397.147, 52872.905 25/11/24,12:24:55,06,12,1, 11.9,1,1, -3.472, 10647.118, 397.222, 52872.934 25/11/24,12:24:55,07,12,1, 11.9,1,1, -3.472, 10647.132, 397.244, 52872.738 25/11/24,12:24:55,08,12,1, 11.9,1,1, -3.472, 10647.148, 397.314, 52873.057 25/11/24,12:24:55,09,12,1, 11.9,1,1, -3.472, 10647.195, 397.344, 52872.992 25/11/24,12:24:55,10,12,1, 11.9,1,1, -3.472, 10647.204, 397.403, 52873.006 25/11/24,12:24:55,11,12,1, 11.9,1,1, -3.472, 10647.184, 397.463, 52872.967 25/11/24,12:24:55,12,12,1, 11.9,1,1, -3.472, 10647.196, 397.508, 52872.991 25/11/24,12:24:55,13,12,1, 11.9,1,1, -3.472, 10647.186, 397.558, 52873.043 25/11/24,12:24:55,14,12,1, 11.9,1,1, -3.472, 10647.221, 397.598, 52873.032 25/11/24,12:24:55,15,12,1, 11.9,1,1, -3.472, 10647.231, 397.663, 52873.009 25/11/24,12:24:55,16,12,1, 11.9,1,1, -3.472, 10647.215, 397.698, 52873.030 25/11/24,12:24:55,17,12,1, 11.9,1,1, -3.472, 10647.231, 397.725, 52872.990 25/11/24,12:24:55,18,12,1, 11.9,1,1, -3.472, 10647.250, 397.775, 52873.053 25/11/24,12:24:55,19,12,1, 11.9,1,1, -3.472, 10647.255, 397.836, 52873.143 25/11/24,12:24:56,00,12,1, 12.0,1,1, -3.472, 10647.248, 397.836, 52873.143 25/11/24,12:24:56,01,12,1, 12.0,1,1, -3.472, 10647.279, 397.924, 52873.098 25/11/24,12:24:56,02,12,1, 12.0,1,1, -3.472, 10647.269, 397.983, 52873.117 25/11/24,12:24:56,03,12,1, 12.0,1,1, -3.472, 10647.299, 398.018, 52873.130 25/11/24,12:24:56,04,12,1, 12.0,1,1, -3.472, 10647.280, 398.078, 52873.084 25/11/24,12:24:56,05,12,1, 12.0,1,1, -3.472, 10647.303, 398.092, 52873.121 25/11/24,12:24:56,06,12,1, 12.0,1,1, -3.472, 10647.309, 398.137, 52873.109 25/11/24,12:24:56,07,12,1, 12.0,1,1, -3.472, 10647.281, 398.192, 52873.116 25/11/24,12:24:56,08,12,1, 12.0,1,1, -3.472, 10647.277, 398.269, 52873.160 25/11/24,12:24:56,09,12,1, 12.0,1,1, -3.472, 10647.302, 398.280, 52873.214 25/11/24,12:24:56,10,12,1, 12.0,1,1, -3.472, 10647.298, 398.336, 52873.225 25/11/24,12:24:56,11,12,1, 12.0,1,1, -3.472, 10647.290, 398.382, 52873.163 25/11/24,12:24:56,12,12,1, 12.0,1,1, -3.472, 10647.317, 398.416, 52873.209 25/11/24,12:24:56,13,12,1, 12.0,1,1, -3.472, 10647.311, 398.470, 52873.207 25/11/24,12:24:56,14,12,1, 12.0,1,1, -3.472, 10647.336, 398.495, 52873.196 25/11/24,12:24:56,15,12,1, 12.0,1,1, -3.472, 10647.336, 398.547, 52873.184 25/11/24,12:24:56,16,12,1, 12.0,1,1, -3.472, 10647.336, 398.595, 52873.264 25/11/24,12:24:56,17,12,1, 12.0,1,1, -3.472, 10647.356, 398.652, 52873.191 25/11/24,12:24:56,18,12,1, 12.0,1,1, -3.472, 10647.320, 398.673, 52873.266 25/11/24,12:24:56,19,12,1, 12.0,1,1, -3.472, 10647.342, 398.751, 52873.299 25/11/24,12:24:57,00,12,1, 12.0,1,1, -3.469, 10647.340, 398.751, 52873.299 25/11/24,12:24:57,01,12,1, 12.0,1,1, -3.469, 10647.387, 398.844, 52873.318 25/11/24,12:24:57,02,12,1, 12.0,1,1, -3.469, 10647.376, 398.895, 52873.404 25/11/24,12:24:57,03,12,1, 12.0,1,1, -3.469, 10647.345, 398.958, 52873.402 25/11/24,12:24:57,04,12,1, 12.0,1,1, -3.469, 10647.365, 398.982, 52873.371 25/11/24,12:24:57,05,12,1, 12.0,1,1, -3.469, 10647.360, 399.017, 52873.397 25/11/24,12:24:57,06,12,1, 12.0,1,1, -3.469, 10647.381, 399.070, 52873.466 25/11/24,12:24:57,07,12,1, 12.0,1,1, -3.469, 10647.391, 399.124, 52873.384 25/11/24,12:24:57,08,12,1, 12.0,1,1, -3.469, 10647.394, 399.142, 52873.337 25/11/24,12:24:57,09,12,1, 12.0,1,1, -3.469, 10647.410, 399.201, 52873.511 25/11/24,12:24:57,10,12,1, 12.0,1,1, -3.469, 10647.391, 399.256, 52873.473 25/11/24,12:24:57,11,12,1, 12.0,1,1, -3.469, 10647.395, 399.308, 52873.533 25/11/24,12:24:57,12,12,1, 12.0,1,1, -3.469, 10647.415, 399.344, 52873.514 25/11/24,12:24:57,13,12,1, 12.0,1,1, -3.469, 10647.382, 399.405, 52873.505 25/11/24,12:24:57,14,12,1, 12.0,1,1, -3.469, 10647.413, 399.452, 52873.453 25/11/24,12:24:57,15,12,1, 12.0,1,1, -3.469, 10647.411, 399.488, 52873.549 25/11/24,12:24:57,16,12,1, 12.0,1,1, -3.469, 10647.411, 399.542, 52873.523 25/11/24,12:24:57,17,12,1, 12.0,1,1, -3.469, 10647.420, 399.550, 52873.438 25/11/24,12:24:57,18,12,1, 12.0,1,1, -3.469, 10647.397, 399.606, 52873.560 25/11/24,12:24:57,19,12,1, 12.0,1,1, -3.469, 10647.405, 399.676, 52873.569 25/11/24,12:24:58,00,12,1, 11.9,1,1, -3.474, 10647.398, 399.676, 52873.569 25/11/24,12:24:58,01,12,1, 11.9,1,1, -3.474, 10647.410, 399.743, 52873.607 25/11/24,12:24:58,02,12,1, 11.9,1,1, -3.474, 10647.396, 399.793, 52873.607 25/11/24,12:24:58,03,12,1, 11.9,1,1, -3.474, 10647.408, 399.843, 52873.551 25/11/24,12:24:58,04,12,1, 11.9,1,1, -3.474, 10647.409, 399.853, 52873.507 25/11/24,12:24:58,05,12,1, 11.9,1,1, -3.474, 10647.388, 399.931, 52873.527 25/11/24,12:24:58,06,12,1, 11.9,1,1, -3.474, 10647.381, 399.977, 52873.545 25/11/24,12:24:58,07,12,1, 11.9,1,1, -3.474, 10647.410, 399.988, 52873.525 25/11/24,12:24:58,08,12,1, 11.9,1,1, -3.474, 10647.391, 400.049, 52873.574 25/11/24,12:24:58,09,12,1, 11.9,1,1, -3.474, 10647.386, 400.104, 52873.617 25/11/24,12:24:58,10,12,1, 11.9,1,1, -3.474, 10647.422, 400.141, 52873.614 25/11/24,12:24:58,11,12,1, 11.9,1,1, -3.474, 10647.375, 400.200, 52873.626 25/11/24,12:24:58,12,12,1, 11.9,1,1, -3.474, 10647.384, 400.257, 52873.694 25/11/24,12:24:58,13,12,1, 11.9,1,1, -3.474, 10647.378, 400.279, 52873.600 25/11/24,12:24:58,14,12,1, 11.9,1,1, -3.474, 10647.415, 400.358, 52873.638 25/11/24,12:24:58,15,12,1, 11.9,1,1, -3.474, 10647.386, 400.380, 52873.652 25/11/24,12:24:58,16,12,1, 11.9,1,1, -3.474, 10647.384, 400.439, 52873.672 25/11/24,12:24:58,17,12,1, 11.9,1,1, -3.474, 10647.381, 400.467, 52873.716 25/11/24,12:24:58,18,12,1, 11.9,1,1, -3.474, 10647.399, 400.534, 52873.651 25/11/24,12:24:58,19,12,1, 11.9,1,1, -3.474, 10647.369, 400.593, 52873.685 25/11/24,12:24:59,00,12,1, 11.9,1,1, -3.470, 10647.365, 400.593, 52873.685 25/11/24,12:24:59,01,12,1, 11.9,1,1, -3.470, 10647.370, 400.655, 52873.726 25/11/24,12:24:59,02,12,1, 11.9,1,1, -3.470, 10647.375, 400.719, 52873.708 25/11/24,12:24:59,03,12,1, 11.9,1,1, -3.470, 10647.380, 400.784, 52873.782 25/11/24,12:24:59,04,12,1, 11.9,1,1, -3.470, 10647.381, 400.842, 52873.790 25/11/24,12:24:59,05,12,1, 11.9,1,1, -3.470, 10647.374, 400.848, 52873.787 25/11/24,12:24:59,06,12,1, 11.9,1,1, -3.470, 10647.373, 400.896, 52873.743 25/11/24,12:24:59,07,12,1, 11.9,1,1, -3.470, 10647.349, 400.944, 52873.772 25/11/24,12:24:59,08,12,1, 11.9,1,1, -3.470, 10647.375, 400.995, 52873.753 25/11/24,12:24:59,09,12,1, 11.9,1,1, -3.470, 10647.362, 401.047, 52873.752 25/11/24,12:24:59,10,12,1, 11.9,1,1, -3.470, 10647.378, 401.087, 52873.755 25/11/24,12:24:59,11,12,1, 11.9,1,1, -3.470, 10647.360, 401.121, 52873.762 25/11/24,12:24:59,12,12,1, 11.9,1,1, -3.470, 10647.405, 401.185, 52873.770 25/11/24,12:24:59,13,12,1, 11.9,1,1, -3.470, 10647.378, 401.211, 52873.834 25/11/24,12:24:59,14,12,1, 11.9,1,1, -3.470, 10647.372, 401.266, 52873.769 25/11/24,12:24:59,15,12,1, 11.9,1,1, -3.470, 10647.362, 401.334, 52873.744 25/11/24,12:24:59,16,12,1, 11.9,1,1, -3.470, 10647.384, 401.348, 52873.788 25/11/24,12:24:59,17,12,1, 11.9,1,1, -3.470, 10647.395, 401.402, 52873.804 25/11/24,12:24:59,18,12,1, 11.9,1,1, -3.470, 10647.377, 401.468, 52873.754 25/11/24,12:24:59,19,12,1, 11.9,1,1, -3.470, 10647.369, 401.507, 52873.833 25/11/24,12:25:00,00,12,1, 11.9,1,1, -3.474, 10647.365, 401.507, 52873.833 25/11/24,12:25:00,01,12,1, 11.9,1,1, -3.474, 10647.389, 401.599, 52873.915 25/11/24,12:25:00,02,12,1, 11.9,1,1, -3.474, 10647.383, 401.631, 52873.779 25/11/24,12:25:00,03,12,1, 11.9,1,1, -3.474, 10647.367, 401.634, 52873.787 25/11/24,12:25:00,04,12,1, 11.9,1,1, -3.474, 10647.387, 401.695, 52873.794 25/11/24,12:25:00,05,12,1, 11.9,1,1, -3.474, 10647.349, 401.739, 52873.867 25/11/24,12:25:00,06,12,1, 11.9,1,1, -3.474, 10647.356, 401.797, 52873.848 25/11/24,12:25:00,07,12,1, 11.9,1,1, -3.474, 10647.352, 401.832, 52873.872 25/11/24,12:25:00,08,12,1, 11.9,1,1, -3.474, 10647.373, 401.857, 52873.763 25/11/24,12:25:00,09,12,1, 11.9,1,1, -3.474, 10647.369, 401.896, 52873.781 25/11/24,12:25:00,10,12,1, 11.9,1,1, -3.474, 10647.361, 401.965, 52873.852 25/11/24,12:25:00,11,12,1, 11.9,1,1, -3.474, 10647.354, 402.034, 52873.812 25/11/24,12:25:00,12,12,1, 11.9,1,1, -3.474, 10647.359, 402.060, 52873.832 25/11/24,12:25:00,13,12,1, 11.9,1,1, -3.474, 10647.328, 402.097, 52873.917 25/11/24,12:25:00,14,12,1, 11.9,1,1, -3.474, 10647.348, 402.156, 52873.937 25/11/24,12:25:00,15,12,1, 11.9,1,1, -3.474, 10647.342, 402.206, 52873.930 25/11/24,12:25:00,16,12,1, 11.9,1,1, -3.474, 10647.330, 402.255, 52873.916 25/11/24,12:25:00,17,12,1, 11.9,1,1, -3.474, 10647.340, 402.286, 52873.892 25/11/24,12:25:00,18,12,1, 11.9,1,1, -3.474, 10647.311, 402.316, 52873.870 25/11/24,12:25:00,19,12,1, 11.9,1,1, -3.474, 10647.345, 402.368, 52873.935 25/11/24,12:25:01,00,12,1, 11.9,1,1, -3.473, 10647.340, 402.368, 52873.935 25/11/24,12:25:01,01,12,1, 11.9,1,1, -3.473, 10647.359, 402.463, 52873.947 25/11/24,12:25:01,02,12,1, 11.9,1,1, -3.473, 10647.313, 402.483, 52873.940 25/11/24,12:25:01,03,12,1, 11.9,1,1, -3.473, 10647.332, 402.527, 52873.995 25/11/24,12:25:01,04,12,1, 11.9,1,1, -3.473, 10647.322, 402.591, 52873.995 25/11/24,12:25:01,05,12,1, 11.9,1,1, -3.473, 10647.336, 402.588, 52873.931 25/11/24,12:25:01,06,12,1, 11.9,1,1, -3.473, 10647.301, 402.682, 52873.981 25/11/24,12:25:01,07,12,1, 11.9,1,1, -3.473, 10647.322, 402.734, 52873.985 25/11/24,12:25:01,08,12,1, 11.9,1,1, -3.473, 10647.329, 402.772, 52874.016 25/11/24,12:25:01,09,12,1, 11.9,1,1, -3.473, 10647.328, 402.784, 52873.961 25/11/24,12:25:01,10,12,1, 11.9,1,1, -3.473, 10647.295, 402.815, 52873.982 25/11/24,12:25:01,11,12,1, 11.9,1,1, -3.473, 10647.313, 402.854, 52873.964 25/11/24,12:25:01,12,12,1, 11.9,1,1, -3.473, 10647.333, 402.903, 52873.942 25/11/24,12:25:01,13,12,1, 11.9,1,1, -3.473, 10647.328, 402.933, 52873.991 25/11/24,12:25:01,14,12,1, 11.9,1,1, -3.473, 10647.293, 402.978, 52874.042 25/11/24,12:25:01,15,12,1, 11.9,1,1, -3.473, 10647.319, 403.026, 52873.969 25/11/24,12:25:01,16,12,1, 11.9,1,1, -3.473, 10647.308, 403.062, 52874.014 25/11/24,12:25:01,17,12,1, 11.9,1,1, -3.473, 10647.296, 403.079, 52874.056 25/11/24,12:25:01,18,12,1, 11.9,1,1, -3.473, 10647.304, 403.107, 52873.999 25/11/24,12:25:01,19,12,1, 11.9,1,1, -3.473, 10647.292, 403.163, 52874.011 25/11/24,12:25:02,00,12,1, 11.9,1,1, -3.469, 10647.290, 403.163, 52874.011 25/11/24,12:25:02,01,12,1, 11.9,1,1, -3.469, 10647.329, 403.266, 52873.999 25/11/24,12:25:02,02,12,1, 11.9,1,1, -3.469, 10647.301, 403.286, 52874.024 25/11/24,12:25:02,03,12,1, 11.9,1,1, -3.469, 10647.283, 403.331, 52874.027 25/11/24,12:25:02,04,12,1, 11.9,1,1, -3.469, 10647.310, 403.383, 52874.078 25/11/24,12:25:02,05,12,1, 11.9,1,1, -3.469, 10647.322, 403.391, 52874.000 25/11/24,12:25:02,06,12,1, 11.9,1,1, -3.469, 10647.296, 403.448, 52874.063 25/11/24,12:25:02,07,12,1, 11.9,1,1, -3.469, 10647.300, 403.470, 52874.087 25/11/24,12:25:02,08,12,1, 11.9,1,1, -3.469, 10647.272, 403.508, 52874.047 25/11/24,12:25:02,09,12,1, 11.9,1,1, -3.469, 10647.290, 403.531, 52874.045 25/11/24,12:25:02,10,12,1, 11.9,1,1, -3.469, 10647.271, 403.601, 52874.068 25/11/24,12:25:02,11,12,1, 11.9,1,1, -3.469, 10647.304, 403.621, 52874.085 25/11/24,12:25:02,12,12,1, 11.9,1,1, -3.469, 10647.273, 403.670, 52874.107 25/11/24,12:25:02,13,12,1, 11.9,1,1, -3.469, 10647.285, 403.696, 52874.113 25/11/24,12:25:02,14,12,1, 11.9,1,1, -3.469, 10647.267, 403.705, 52874.099 25/11/24,12:25:02,15,12,1, 11.9,1,1, -3.469, 10647.266, 403.763, 52874.115 25/11/24,12:25:02,16,12,1, 11.9,1,1, -3.469, 10647.270, 403.849, 52874.282 25/11/24,12:25:02,17,12,1, 11.9,1,1, -3.469, 10647.276, 403.848, 52873.976 25/11/24,12:25:02,18,12,1, 11.9,1,1, -3.469, 10647.241, 403.883, 52874.112 25/11/24,12:25:02,19,12,1, 11.9,1,1, -3.469, 10647.231, 403.932, 52874.044 25/11/24,12:25:03,00,12,1, 11.9,1,1, -3.471, 10647.231, 403.932, 52874.044 25/11/24,12:25:03,01,12,1, 11.9,1,1, -3.471, 10647.214, 403.993, 52874.108 25/11/24,12:25:03,02,12,1, 11.9,1,1, -3.471, 10647.236, 404.030, 52874.100 25/11/24,12:25:03,03,12,1, 11.9,1,1, -3.471, 10647.195, 404.070, 52874.134 25/11/24,12:25:03,04,12,1, 11.9,1,1, -3.471, 10647.219, 404.114, 52874.161 25/11/24,12:25:03,05,12,1, 11.9,1,1, -3.471, 10647.202, 404.147, 52874.135 25/11/24,12:25:03,06,12,1, 11.9,1,1, -3.471, 10647.195, 404.190, 52874.149 25/11/24,12:25:03,07,12,1, 11.9,1,1, -3.471, 10647.194, 404.224, 52874.125 25/11/24,12:25:03,08,12,1, 11.9,1,1, -3.471, 10647.192, 404.260, 52874.176 25/11/24,12:25:03,09,12,1, 11.9,1,1, -3.471, 10647.191, 404.298, 52874.189 25/11/24,12:25:03,10,12,1, 11.9,1,1, -3.471, 10647.154, 404.336, 52874.148 25/11/24,12:25:03,11,12,1, 11.9,1,1, -3.471, 10647.192, 404.352, 52874.164 25/11/24,12:25:03,12,12,1, 11.9,1,1, -3.471, 10647.157, 404.425, 52874.128 25/11/24,12:25:03,13,12,1, 11.9,1,1, -3.471, 10647.148, 404.444, 52874.181 25/11/24,12:25:03,14,12,1, 11.9,1,1, -3.471, 10647.158, 404.506, 52874.125 25/11/24,12:25:03,15,12,1, 11.9,1,1, -3.471, 10647.160, 404.532, 52874.187 25/11/24,12:25:03,16,12,1, 11.9,1,1, -3.471, 10647.134, 404.584, 52874.146 25/11/24,12:25:03,17,12,1, 11.9,1,1, -3.471, 10647.162, 404.624, 52874.199 25/11/24,12:25:03,18,12,1, 11.9,1,1, -3.471, 10647.156, 404.658, 52874.162 25/11/24,12:25:03,19,12,1, 11.9,1,1, -3.471, 10647.120, 404.688, 52874.142 25/11/24,12:25:04,00,12,1, 12.0,1,1, -3.474, 10647.115, 404.688, 52874.142 25/11/24,12:25:04,01,12,1, 12.0,1,1, -3.474, 10647.112, 404.756, 52874.218 25/11/24,12:25:04,02,12,1, 12.0,1,1, -3.474, 10647.136, 404.783, 52874.208 25/11/24,12:25:04,03,12,1, 12.0,1,1, -3.474, 10647.125, 404.811, 52874.170 25/11/24,12:25:04,04,12,1, 12.0,1,1, -3.474, 10647.144, 404.871, 52874.168 25/11/24,12:25:04,05,12,1, 12.0,1,1, -3.474, 10647.089, 404.937, 52874.178 25/11/24,12:25:04,06,12,1, 12.0,1,1, -3.474, 10647.099, 404.945, 52874.246 25/11/24,12:25:04,07,12,1, 12.0,1,1, -3.474, 10647.099, 404.993, 52874.198 25/11/24,12:25:04,08,12,1, 12.0,1,1, -3.474, 10647.084, 405.027, 52874.264 25/11/24,12:25:04,09,12,1, 12.0,1,1, -3.474, 10647.095, 405.077, 52874.210 25/11/24,12:25:04,10,12,1, 12.0,1,1, -3.474, 10647.077, 405.108, 52874.239 25/11/24,12:25:04,11,12,1, 12.0,1,1, -3.474, 10647.065, 405.146, 52874.204 25/11/24,12:25:04,12,12,1, 12.0,1,1, -3.474, 10647.084, 405.204, 52874.224 25/11/24,12:25:04,13,12,1, 12.0,1,1, -3.474, 10647.070, 405.204, 52874.257 25/11/24,12:25:04,14,12,1, 12.0,1,1, -3.474, 10647.057, 405.273, 52874.273 25/11/24,12:25:04,15,12,1, 12.0,1,1, -3.474, 10647.074, 405.313, 52874.257 25/11/24,12:25:04,16,12,1, 12.0,1,1, -3.474, 10647.052, 405.332, 52874.241 25/11/24,12:25:04,17,12,1, 12.0,1,1, -3.474, 10647.039, 405.376, 52874.286 25/11/24,12:25:04,18,12,1, 12.0,1,1, -3.474, 10647.018, 405.401, 52874.231 25/11/24,12:25:04,19,12,1, 12.0,1,1, -3.474, 10647.039, 405.438, 52874.320 25/11/24,12:25:05,00,12,1, 11.9,1,1, -3.472, 10647.031, 405.438, 52874.320 25/11/24,12:25:05,01,12,1, 11.9,1,1, -3.472, 10647.022, 405.518, 52874.271 25/11/24,12:25:05,02,12,1, 11.9,1,1, -3.472, 10646.989, 405.544, 52874.225 25/11/24,12:25:05,03,12,1, 11.9,1,1, -3.472, 10646.986, 405.596, 52874.253 25/11/24,12:25:05,04,12,1, 11.9,1,1, -3.472, 10646.991, 405.619, 52874.309 25/11/24,12:25:05,05,12,1, 11.9,1,1, -3.472, 10647.004, 405.667, 52874.299 25/11/24,12:25:05,06,12,1, 11.9,1,1, -3.472, 10646.980, 405.705, 52874.284 25/11/24,12:25:05,07,12,1, 11.9,1,1, -3.472, 10646.985, 405.741, 52874.329 25/11/24,12:25:05,08,12,1, 11.9,1,1, -3.472, 10646.978, 405.755, 52874.356 25/11/24,12:25:05,09,12,1, 11.9,1,1, -3.472, 10646.962, 405.794, 52874.337 25/11/24,12:25:05,10,12,1, 11.9,1,1, -3.472, 10646.981, 405.829, 52874.329 25/11/24,12:25:05,11,12,1, 11.9,1,1, -3.472, 10646.977, 405.871, 52874.306 25/11/24,12:25:05,12,12,1, 11.9,1,1, -3.472, 10646.991, 405.901, 52874.303 25/11/24,12:25:05,13,12,1, 11.9,1,1, -3.472, 10646.952, 405.938, 52874.319 25/11/24,12:25:05,14,12,1, 11.9,1,1, -3.472, 10646.947, 405.960, 52874.266 25/11/24,12:25:05,15,12,1, 11.9,1,1, -3.472, 10646.956, 405.990, 52874.298 25/11/24,12:25:05,16,12,1, 11.9,1,1, -3.472, 10646.930, 406.015, 52874.267 25/11/24,12:25:05,17,12,1, 11.9,1,1, -3.472, 10646.933, 406.066, 52874.382 25/11/24,12:25:05,18,12,1, 11.9,1,1, -3.472, 10646.924, 406.121, 52874.266 25/11/24,12:25:05,19,12,1, 11.9,1,1, -3.472, 10646.881, 406.145, 52874.355 25/11/24,12:25:06,00,12,1, 12.0,1,1, -3.470, 10646.881, 406.145, 52874.355 25/11/24,12:25:06,01,12,1, 12.0,1,1, -3.470, 10646.886, 406.223, 52874.364 25/11/24,12:25:06,02,12,1, 12.0,1,1, -3.470, 10646.890, 406.235, 52874.358 25/11/24,12:25:06,03,12,1, 12.0,1,1, -3.470, 10646.875, 406.277, 52874.384 25/11/24,12:25:06,04,12,1, 12.0,1,1, -3.470, 10646.866, 406.314, 52874.370 25/11/24,12:25:06,05,12,1, 12.0,1,1, -3.470, 10646.845, 406.337, 52874.377 25/11/24,12:25:06,06,12,1, 12.0,1,1, -3.470, 10646.880, 406.380, 52874.323 25/11/24,12:25:06,07,12,1, 12.0,1,1, -3.470, 10646.862, 406.404, 52874.331 25/11/24,12:25:06,08,12,1, 12.0,1,1, -3.470, 10646.823, 406.446, 52874.317 25/11/24,12:25:06,09,12,1, 12.0,1,1, -3.470, 10646.823, 406.474, 52874.395 25/11/24,12:25:06,10,12,1, 12.0,1,1, -3.470, 10646.830, 406.506, 52874.335 25/11/24,12:25:06,11,12,1, 12.0,1,1, -3.470, 10646.803, 406.519, 52874.344 25/11/24,12:25:06,12,12,1, 12.0,1,1, -3.470, 10646.797, 406.569, 52874.381 25/11/24,12:25:06,13,12,1, 12.0,1,1, -3.470, 10646.810, 406.617, 52874.369 25/11/24,12:25:06,14,12,1, 12.0,1,1, -3.470, 10646.783, 406.636, 52874.327 25/11/24,12:25:06,15,12,1, 12.0,1,1, -3.470, 10646.793, 406.658, 52874.389 25/11/24,12:25:06,16,12,1, 12.0,1,1, -3.470, 10646.770, 406.687, 52874.389 25/11/24,12:25:06,17,12,1, 12.0,1,1, -3.470, 10646.795, 406.734, 52874.330 25/11/24,12:25:06,18,12,1, 12.0,1,1, -3.470, 10646.765, 406.763, 52874.359 25/11/24,12:25:06,19,12,1, 12.0,1,1, -3.470, 10646.745, 406.750, 52874.422 25/11/24,12:25:07,00,12,1, 12.0,1,1, -3.471, 10646.739, 406.750, 52874.422 25/11/24,12:25:07,01,12,1, 12.0,1,1, -3.471, 10646.714, 406.833, 52874.402 25/11/24,12:25:07,02,12,1, 12.0,1,1, -3.471, 10646.736, 406.864, 52874.347 25/11/24,12:25:07,03,12,1, 12.0,1,1, -3.471, 10646.715, 406.910, 52874.385 25/11/24,12:25:07,04,12,1, 12.0,1,1, -3.471, 10646.683, 406.913, 52874.359 25/11/24,12:25:07,05,12,1, 12.0,1,1, -3.471, 10646.701, 406.958, 52874.246 25/11/24,12:25:07,06,12,1, 12.0,1,1, -3.471, 10646.669, 406.977, 52874.411 25/11/24,12:25:07,07,12,1, 12.0,1,1, -3.471, 10646.646, 406.997, 52874.404 25/11/24,12:25:07,08,12,1, 12.0,1,1, -3.471, 10646.640, 407.044, 52874.383 25/11/24,12:25:07,09,12,1, 12.0,1,1, -3.471, 10646.629, 407.076, 52874.415 25/11/24,12:25:07,10,12,1, 12.0,1,1, -3.471, 10646.624, 407.088, 52874.404 25/11/24,12:25:07,11,12,1, 12.0,1,1, -3.471, 10646.621, 407.125, 52874.351 25/11/24,12:25:07,12,12,1, 12.0,1,1, -3.471, 10646.612, 407.133, 52874.384 25/11/24,12:25:07,13,12,1, 12.0,1,1, -3.471, 10646.598, 407.135, 52874.304 25/11/24,12:25:07,14,12,1, 12.0,1,1, -3.471, 10646.592, 407.187, 52874.389 25/11/24,12:25:07,15,12,1, 12.0,1,1, -3.471, 10646.594, 407.195, 52874.399 25/11/24,12:25:07,16,12,1, 12.0,1,1, -3.471, 10646.563, 407.228, 52874.388 25/11/24,12:25:07,17,12,1, 12.0,1,1, -3.471, 10646.553, 407.253, 52874.371 25/11/24,12:25:07,18,12,1, 12.0,1,1, -3.471, 10646.550, 407.270, 52874.390 25/11/24,12:25:07,19,12,1, 12.0,1,1, -3.471, 10646.544, 407.313, 52874.386 25/11/24,12:25:08,00,12,1, 11.9,1,1, -3.470, 10646.539, 407.313, 52874.386 25/11/24,12:25:08,01,12,1, 11.9,1,1, -3.470, 10646.516, 407.357, 52874.388 25/11/24,12:25:08,02,12,1, 11.9,1,1, -3.470, 10646.502, 407.374, 52874.374 25/11/24,12:25:08,03,12,1, 11.9,1,1, -3.470, 10646.491, 407.416, 52874.404 25/11/24,12:25:08,04,12,1, 11.9,1,1, -3.470, 10646.494, 407.442, 52874.369 25/11/24,12:25:08,05,12,1, 11.9,1,1, -3.470, 10646.463, 407.465, 52874.395 25/11/24,12:25:08,06,12,1, 11.9,1,1, -3.470, 10646.470, 407.477, 52874.371 25/11/24,12:25:08,07,12,1, 11.9,1,1, -3.470, 10646.469, 407.523, 52874.338 25/11/24,12:25:08,08,12,1, 11.9,1,1, -3.470, 10646.434, 407.527, 52874.336 25/11/24,12:25:08,09,12,1, 11.9,1,1, -3.470, 10646.457, 407.564, 52874.352 25/11/24,12:25:08,10,12,1, 11.9,1,1, -3.470, 10646.433, 407.584, 52874.407 25/11/24,12:25:08,11,12,1, 11.9,1,1, -3.470, 10646.394, 407.618, 52874.353 25/11/24,12:25:08,12,12,1, 11.9,1,1, -3.470, 10646.422, 407.621, 52874.295 25/11/24,12:25:08,13,12,1, 11.9,1,1, -3.470, 10646.413, 407.664, 52874.379 25/11/24,12:25:08,14,12,1, 11.9,1,1, -3.470, 10646.382, 407.667, 52874.359 25/11/24,12:25:08,15,12,1, 11.9,1,1, -3.470, 10646.409, 407.698, 52874.305 25/11/24,12:25:08,16,12,1, 11.9,1,1, -3.470, 10646.372, 407.711, 52874.343 25/11/24,12:25:08,17,12,1, 11.9,1,1, -3.470, 10646.377, 407.735, 52874.300 25/11/24,12:25:08,18,12,1, 11.9,1,1, -3.470, 10646.367, 407.772, 52874.367 25/11/24,12:25:08,19,12,1, 11.9,1,1, -3.470, 10646.346, 407.804, 52874.398 25/11/24,12:25:09,00,12,1, 11.9,1,1, -3.475, 10646.338, 407.804, 52874.398 25/11/24,12:25:09,01,12,1, 11.9,1,1, -3.475, 10646.357, 407.844, 52874.325 25/11/24,12:25:09,02,12,1, 11.9,1,1, -3.475, 10646.349, 407.892, 52874.384 25/11/24,12:25:09,03,12,1, 11.9,1,1, -3.475, 10646.379, 407.910, 52874.336 25/11/24,12:25:09,04,12,1, 11.9,1,1, -3.475, 10646.321, 407.924, 52874.440 25/11/24,12:25:09,05,12,1, 11.9,1,1, -3.475, 10646.347, 407.952, 52874.384 25/11/24,12:25:09,06,12,1, 11.9,1,1, -3.475, 10646.324, 408.013, 52874.353 25/11/24,12:25:09,07,12,1, 11.9,1,1, -3.475, 10646.296, 408.015, 52874.415 25/11/24,12:25:09,08,12,1, 11.9,1,1, -3.475, 10646.314, 408.033, 52874.384 25/11/24,12:25:09,09,12,1, 11.9,1,1, -3.475, 10646.325, 408.048, 52874.386 25/11/24,12:25:09,10,12,1, 11.9,1,1, -3.475, 10646.316, 408.061, 52874.321 25/11/24,12:25:09,11,12,1, 11.9,1,1, -3.475, 10646.296, 408.107, 52874.398 25/11/24,12:25:09,12,12,1, 11.9,1,1, -3.475, 10646.301, 408.130, 52874.383 25/11/24,12:25:09,13,12,1, 11.9,1,1, -3.475, 10646.285, 408.123, 52874.387 25/11/24,12:25:09,14,12,1, 11.9,1,1, -3.475, 10646.276, 408.179, 52874.351 25/11/24,12:25:09,15,12,1, 11.9,1,1, -3.475, 10646.282, 408.195, 52874.383 25/11/24,12:25:09,16,12,1, 11.9,1,1, -3.475, 10646.255, 408.200, 52874.315 25/11/24,12:25:09,17,12,1, 11.9,1,1, -3.475, 10646.266, 408.240, 52874.361 25/11/24,12:25:09,18,12,1, 11.9,1,1, -3.475, 10646.282, 408.264, 52874.319 25/11/24,12:25:09,19,12,1, 11.9,1,1, -3.475, 10646.264, 408.269, 52874.351 25/11/24,12:25:10,00,12,1, 12.0,1,1, -3.470, 10646.263, 408.269, 52874.351 25/11/24,12:25:10,01,12,1, 12.0,1,1, -3.470, 10646.270, 408.342, 52874.397 25/11/24,12:25:10,02,12,1, 12.0,1,1, -3.470, 10646.253, 408.359, 52874.399 25/11/24,12:25:10,03,12,1, 12.0,1,1, -3.470, 10646.261, 408.376, 52874.348 25/11/24,12:25:10,04,12,1, 12.0,1,1, -3.470, 10646.268, 408.394, 52874.368 25/11/24,12:25:10,05,12,1, 12.0,1,1, -3.470, 10646.257, 408.418, 52874.371 25/11/24,12:25:10,06,12,1, 12.0,1,1, -3.470, 10646.266, 408.455, 52874.338 25/11/24,12:25:10,07,12,1, 12.0,1,1, -3.470, 10646.261, 408.467, 52874.355 25/11/24,12:25:10,08,12,1, 12.0,1,1, -3.470, 10646.261, 408.489, 52874.392 25/11/24,12:25:10,09,12,1, 12.0,1,1, -3.470, 10646.257, 408.539, 52874.398 25/11/24,12:25:10,10,12,1, 12.0,1,1, -3.470, 10646.257, 408.541, 52874.400 25/11/24,12:25:10,11,12,1, 12.0,1,1, -3.470, 10646.248, 408.567, 52874.331 25/11/24,12:25:10,12,12,1, 12.0,1,1, -3.470, 10646.258, 408.585, 52874.361 25/11/24,12:25:10,13,12,1, 12.0,1,1, -3.470, 10646.283, 408.622, 52874.361 25/11/24,12:25:10,14,12,1, 12.0,1,1, -3.470, 10646.280, 408.617, 52874.364 25/11/24,12:25:10,15,12,1, 12.0,1,1, -3.470, 10646.266, 408.642, 52874.375 25/11/24,12:25:10,16,12,1, 12.0,1,1, -3.470, 10646.258, 408.690, 52874.425 25/11/24,12:25:10,17,12,1, 12.0,1,1, -3.470, 10646.251, 408.694, 52874.406 25/11/24,12:25:10,18,12,1, 12.0,1,1, -3.470, 10646.275, 408.705, 52874.365 25/11/24,12:25:10,19,12,1, 12.0,1,1, -3.470, 10646.276, 408.732, 52874.448 25/11/24,12:25:11,00,12,1, 11.9,1,1, -3.469, 10646.272, 408.732, 52874.448 25/11/24,12:25:11,01,12,1, 11.9,1,1, -3.469, 10646.268, 408.770, 52874.369 25/11/24,12:25:11,02,12,1, 11.9,1,1, -3.469, 10646.265, 408.788, 52874.409 25/11/24,12:25:11,03,12,1, 11.9,1,1, -3.469, 10646.257, 408.817, 52874.424 25/11/24,12:25:11,04,12,1, 11.9,1,1, -3.469, 10646.265, 408.826, 52874.390 25/11/24,12:25:11,05,12,1, 11.9,1,1, -3.469, 10646.266, 408.871, 52874.417 25/11/24,12:25:11,06,12,1, 11.9,1,1, -3.469, 10646.238, 408.885, 52874.375 25/11/24,12:25:11,07,12,1, 11.9,1,1, -3.469, 10646.258, 408.901, 52874.336 25/11/24,12:25:11,08,12,1, 11.9,1,1, -3.469, 10646.273, 408.919, 52874.333 25/11/24,12:25:11,09,12,1, 11.9,1,1, -3.469, 10646.267, 408.930, 52874.368 25/11/24,12:25:11,10,12,1, 11.9,1,1, -3.469, 10646.259, 408.958, 52874.444 25/11/24,12:25:11,11,12,1, 11.9,1,1, -3.469, 10646.241, 408.989, 52874.388 25/11/24,12:25:11,12,12,1, 11.9,1,1, -3.469, 10646.255, 409.010, 52874.340 25/11/24,12:25:11,13,12,1, 11.9,1,1, -3.469, 10646.248, 409.028, 52874.382 25/11/24,12:25:11,14,12,1, 11.9,1,1, -3.469, 10646.228, 409.050, 52874.140 25/11/24,12:25:11,15,12,1, 11.9,1,1, -3.469, 10646.211, 409.081, 52874.335 25/11/24,12:25:11,16,12,1, 11.9,1,1, -3.469, 10646.228, 409.091, 52874.412 25/11/24,12:25:11,17,12,1, 11.9,1,1, -3.469, 10646.247, 409.116, 52874.400 25/11/24,12:25:11,18,12,1, 11.9,1,1, -3.469, 10646.245, 409.148, 52874.328 25/11/24,12:25:11,19,12,1, 11.9,1,1, -3.469, 10646.213, 409.165, 52874.336 25/11/24,12:25:12,00,12,1, 11.9,1,1, -3.471, 10646.205, 409.165, 52874.336 25/11/24,12:25:12,01,12,1, 11.9,1,1, -3.471, 10646.193, 409.200, 52874.366 25/11/24,12:25:12,02,12,1, 11.9,1,1, -3.471, 10646.193, 409.237, 52874.338 25/11/24,12:25:12,03,12,1, 11.9,1,1, -3.471, 10646.209, 409.247, 52874.410 25/11/24,12:25:12,04,12,1, 11.9,1,1, -3.471, 10646.182, 409.276, 52874.368 25/11/24,12:25:12,05,12,1, 11.9,1,1, -3.471, 10646.186, 409.271, 52874.372 25/11/24,12:25:12,06,12,1, 11.9,1,1, -3.471, 10646.189, 409.293, 52874.320 25/11/24,12:25:12,07,12,1, 11.9,1,1, -3.471, 10646.167, 409.332, 52874.381 25/11/24,12:25:12,08,12,1, 11.9,1,1, -3.471, 10646.168, 409.355, 52874.385 25/11/24,12:25:12,09,12,1, 11.9,1,1, -3.471, 10646.147, 409.349, 52874.359 25/11/24,12:25:12,10,12,1, 11.9,1,1, -3.471, 10646.155, 409.382, 52874.379 25/11/24,12:25:12,11,12,1, 11.9,1,1, -3.471, 10646.125, 409.396, 52874.370 25/11/24,12:25:12,12,12,1, 11.9,1,1, -3.471, 10646.129, 409.425, 52874.394 25/11/24,12:25:12,13,12,1, 11.9,1,1, -3.471, 10646.123, 409.418, 52874.370 25/11/24,12:25:12,14,12,1, 11.9,1,1, -3.471, 10646.110, 409.444, 52874.358 25/11/24,12:25:12,15,12,1, 11.9,1,1, -3.471, 10646.114, 409.500, 52874.307 25/11/24,12:25:12,16,12,1, 11.9,1,1, -3.471, 10646.109, 409.524, 52874.386 25/11/24,12:25:12,17,12,1, 11.9,1,1, -3.471, 10646.105, 409.533, 52874.403 25/11/24,12:25:12,18,12,1, 11.9,1,1, -3.471, 10646.093, 409.547, 52874.337 25/11/24,12:25:12,19,12,1, 11.9,1,1, -3.471, 10646.088, 409.567, 52874.377 25/11/24,12:25:13,00,12,1, 11.9,1,1, -3.473, 10646.080, 409.567, 52874.377 25/11/24,12:25:13,01,12,1, 11.9,1,1, -3.473, 10646.093, 409.581, 52874.214 25/11/24,12:25:13,02,12,1, 11.9,1,1, -3.473, 10646.046, 409.622, 52874.410 25/11/24,12:25:13,03,12,1, 11.9,1,1, -3.473, 10646.050, 409.640, 52874.429 25/11/24,12:25:13,04,12,1, 11.9,1,1, -3.473, 10646.059, 409.679, 52874.357 25/11/24,12:25:13,05,12,1, 11.9,1,1, -3.473, 10646.028, 409.668, 52874.298 25/11/24,12:25:13,06,12,1, 11.9,1,1, -3.473, 10646.044, 409.703, 52874.284 25/11/24,12:25:13,07,12,1, 11.9,1,1, -3.473, 10646.038, 409.720, 52874.337 25/11/24,12:25:13,08,12,1, 11.9,1,1, -3.473, 10646.020, 409.762, 52874.291 25/11/24,12:25:13,09,12,1, 11.9,1,1, -3.473, 10646.023, 409.762, 52874.401 25/11/24,12:25:13,10,12,1, 11.9,1,1, -3.473, 10646.018, 409.787, 52874.349 25/11/24,12:25:13,11,12,1, 11.9,1,1, -3.473, 10646.018, 409.825, 52874.305 25/11/24,12:25:13,12,12,1, 11.9,1,1, -3.473, 10646.003, 409.842, 52874.365 25/11/24,12:25:13,13,12,1, 11.9,1,1, -3.473, 10646.015, 409.858, 52874.311 25/11/24,12:25:13,14,12,1, 11.9,1,1, -3.473, 10646.019, 409.887, 52874.329 25/11/24,12:25:13,15,12,1, 11.9,1,1, -3.473, 10645.979, 409.898, 52874.397 25/11/24,12:25:13,16,12,1, 11.9,1,1, -3.473, 10645.975, 409.915, 52874.370 25/11/24,12:25:13,17,12,1, 11.9,1,1, -3.473, 10645.968, 409.976, 52874.328 25/11/24,12:25:13,18,12,1, 11.9,1,1, -3.473, 10645.986, 409.982, 52874.336 25/11/24,12:25:13,19,12,1, 11.9,1,1, -3.473, 10645.956, 409.990, 52874.310 25/11/24,12:25:14,00,12,1, 11.9,1,1, -3.471, 10645.955, 409.990, 52874.310 25/11/24,12:25:14,01,12,1, 11.9,1,1, -3.471, 10645.971, 410.060, 52874.401 25/11/24,12:25:14,02,12,1, 11.9,1,1, -3.471, 10645.952, 410.063, 52874.384 25/11/24,12:25:14,03,12,1, 11.9,1,1, -3.471, 10645.982, 410.087, 52874.403 25/11/24,12:25:14,04,12,1, 11.9,1,1, -3.471, 10645.949, 410.094, 52874.365 25/11/24,12:25:14,05,12,1, 11.9,1,1, -3.471, 10645.970, 410.114, 52874.331 25/11/24,12:25:14,06,12,1, 11.9,1,1, -3.471, 10645.969, 410.152, 52874.317 25/11/24,12:25:14,07,12,1, 11.9,1,1, -3.471, 10645.969, 410.181, 52874.362 25/11/24,12:25:14,08,12,1, 11.9,1,1, -3.471, 10645.941, 410.197, 52874.311 25/11/24,12:25:14,09,12,1, 11.9,1,1, -3.471, 10645.964, 410.205, 52874.336 25/11/24,12:25:14,10,12,1, 11.9,1,1, -3.471, 10645.979, 410.232, 52874.330 25/11/24,12:25:14,11,12,1, 11.9,1,1, -3.471, 10645.960, 410.255, 52874.343 25/11/24,12:25:14,12,12,1, 11.9,1,1, -3.471, 10645.951, 410.289, 52874.350 25/11/24,12:25:14,13,12,1, 11.9,1,1, -3.471, 10645.984, 410.310, 52874.352 25/11/24,12:25:14,14,12,1, 11.9,1,1, -3.471, 10645.951, 410.330, 52874.377 25/11/24,12:25:14,15,12,1, 11.9,1,1, -3.471, 10645.970, 410.339, 52874.393 25/11/24,12:25:14,16,12,1, 11.9,1,1, -3.471, 10645.974, 410.361, 52874.397 25/11/24,12:25:14,17,12,1, 11.9,1,1, -3.471, 10645.957, 410.369, 52874.332 25/11/24,12:25:14,18,12,1, 11.9,1,1, -3.471, 10646.009, 410.403, 52874.367 25/11/24,12:25:14,19,12,1, 11.9,1,1, -3.471, 10645.990, 410.463, 52874.429 25/11/24,12:25:15,00,12,1, 11.9,1,1, -3.471, 10645.988, 410.463, 52874.429 25/11/24,12:25:15,01,12,1, 11.9,1,1, -3.471, 10646.007, 410.483, 52874.292 25/11/24,12:25:15,02,12,1, 11.9,1,1, -3.471, 10645.991, 410.502, 52874.347 25/11/24,12:25:15,03,12,1, 11.9,1,1, -3.471, 10645.986, 410.536, 52874.417 25/11/24,12:25:15,04,12,1, 11.9,1,1, -3.471, 10646.010, 410.558, 52874.472 25/11/24,12:25:15,05,12,1, 11.9,1,1, -3.471, 10645.980, 410.555, 52874.416 25/11/24,12:25:15,06,12,1, 11.9,1,1, -3.471, 10646.015, 410.600, 52874.411 25/11/24,12:25:15,07,12,1, 11.9,1,1, -3.471, 10646.007, 410.634, 52874.322 25/11/24,12:25:15,08,12,1, 11.9,1,1, -3.471, 10645.993, 410.633, 52874.345 25/11/24,12:25:15,09,12,1, 11.9,1,1, -3.471, 10646.027, 410.655, 52874.419 25/11/24,12:25:15,10,12,1, 11.9,1,1, -3.471, 10646.015, 410.684, 52874.421 25/11/24,12:25:15,11,12,1, 11.9,1,1, -3.471, 10646.037, 410.707, 52874.415 25/11/24,12:25:15,12,12,1, 11.9,1,1, -3.471, 10646.044, 410.733, 52874.408 25/11/24,12:25:15,13,12,1, 11.9,1,1, -3.471, 10646.056, 410.751, 52874.424 25/11/24,12:25:15,14,12,1, 11.9,1,1, -3.471, 10646.035, 410.782, 52874.483 25/11/24,12:25:15,15,12,1, 11.9,1,1, -3.471, 10646.080, 410.789, 52874.360 25/11/24,12:25:15,16,12,1, 11.9,1,1, -3.471, 10646.049, 410.828, 52874.411 25/11/24,12:25:15,17,12,1, 11.9,1,1, -3.471, 10646.067, 410.813, 52874.311 25/11/24,12:25:15,18,12,1, 11.9,1,1, -3.471, 10646.071, 410.847, 52874.373 25/11/24,12:25:15,19,12,1, 11.9,1,1, -3.471, 10646.058, 410.875, 52874.400 25/11/24,12:25:16,00,12,1, 11.9,1,1, -3.469, 10646.055, 410.875, 52874.400 25/11/24,12:25:16,01,12,1, 11.9,1,1, -3.469, 10646.120, 410.903, 52874.407 25/11/24,12:25:16,02,12,1, 11.9,1,1, -3.469, 10646.100, 410.921, 52874.424 25/11/24,12:25:16,03,12,1, 11.9,1,1, -3.469, 10646.089, 410.979, 52874.413 25/11/24,12:25:16,04,12,1, 11.9,1,1, -3.469, 10646.086, 410.999, 52874.394 25/11/24,12:25:16,05,12,1, 11.9,1,1, -3.469, 10646.110, 411.005, 52874.435 25/11/24,12:25:16,06,12,1, 11.9,1,1, -3.469, 10646.110, 411.009, 52874.342 25/11/24,12:25:16,07,12,1, 11.9,1,1, -3.469, 10646.142, 411.014, 52874.343 25/11/24,12:25:16,08,12,1, 11.9,1,1, -3.469, 10646.128, 411.066, 52874.433 25/11/24,12:25:16,09,12,1, 11.9,1,1, -3.469, 10646.147, 411.071, 52874.446 25/11/24,12:25:16,10,12,1, 11.9,1,1, -3.469, 10646.158, 411.089, 52874.421 25/11/24,12:25:16,11,12,1, 11.9,1,1, -3.469, 10646.169, 411.112, 52874.381 25/11/24,12:25:16,12,12,1, 11.9,1,1, -3.469, 10646.168, 411.137, 52874.376 25/11/24,12:25:16,13,12,1, 11.9,1,1, -3.469, 10646.183, 411.145, 52874.399 25/11/24,12:25:16,14,12,1, 11.9,1,1, -3.469, 10646.169, 411.152, 52874.401 25/11/24,12:25:16,15,12,1, 11.9,1,1, -3.469, 10646.169, 411.173, 52874.356 25/11/24,12:25:16,16,12,1, 11.9,1,1, -3.469, 10646.193, 411.223, 52874.340 25/11/24,12:25:16,17,12,1, 11.9,1,1, -3.469, 10646.186, 411.234, 52874.400 25/11/24,12:25:16,18,12,1, 11.9,1,1, -3.469, 10646.202, 411.257, 52874.357 25/11/24,12:25:16,19,12,1, 11.9,1,1, -3.469, 10646.222, 411.267, 52874.423 25/11/24,12:25:17,00,12,1, 12.0,1,1, -3.471, 10646.222, 411.267, 52874.423 25/11/24,12:25:17,01,12,1, 12.0,1,1, -3.471, 10646.213, 411.294, 52874.410 25/11/24,12:25:17,02,12,1, 12.0,1,1, -3.471, 10646.238, 411.315, 52874.360 25/11/24,12:25:17,03,12,1, 12.0,1,1, -3.471, 10646.230, 411.325, 52874.333 25/11/24,12:25:17,04,12,1, 12.0,1,1, -3.471, 10646.218, 411.389, 52874.475 25/11/24,12:25:17,05,12,1, 12.0,1,1, -3.471, 10646.240, 411.365, 52874.376 25/11/24,12:25:17,06,12,1, 12.0,1,1, -3.471, 10646.263, 411.387, 52874.369 25/11/24,12:25:17,07,12,1, 12.0,1,1, -3.471, 10646.275, 411.423, 52874.411 25/11/24,12:25:17,08,12,1, 12.0,1,1, -3.471, 10646.256, 411.432, 52874.441 25/11/24,12:25:17,09,12,1, 12.0,1,1, -3.471, 10646.255, 411.453, 52874.391 25/11/24,12:25:17,10,12,1, 12.0,1,1, -3.471, 10646.260, 411.464, 52874.328 25/11/24,12:25:17,11,12,1, 12.0,1,1, -3.471, 10646.264, 411.511, 52874.351 25/11/24,12:25:17,12,12,1, 12.0,1,1, -3.471, 10646.269, 411.544, 52874.429 25/11/24,12:25:17,13,12,1, 12.0,1,1, -3.471, 10646.257, 411.558, 52874.448 25/11/24,12:25:17,14,12,1, 12.0,1,1, -3.471, 10646.263, 411.584, 52874.442 25/11/24,12:25:17,15,12,1, 12.0,1,1, -3.471, 10646.270, 411.586, 52874.417 25/11/24,12:25:17,16,12,1, 12.0,1,1, -3.471, 10646.285, 411.603, 52874.404 25/11/24,12:25:17,17,12,1, 12.0,1,1, -3.471, 10646.278, 411.634, 52874.397 25/11/24,12:25:17,18,12,1, 12.0,1,1, -3.471, 10646.291, 411.650, 52874.407 25/11/24,12:25:17,19,12,1, 12.0,1,1, -3.471, 10646.291, 411.637, 52874.429 25/11/24,12:25:18,00,12,1, 11.9,1,1, -3.471, 10646.288, 411.637, 52874.429 25/11/24,12:25:18,01,12,1, 11.9,1,1, -3.471, 10646.258, 411.683, 52874.370 25/11/24,12:25:18,02,12,1, 11.9,1,1, -3.471, 10646.277, 411.712, 52874.423 25/11/24,12:25:18,03,12,1, 11.9,1,1, -3.471, 10646.281, 411.723, 52874.338 25/11/24,12:25:18,04,12,1, 11.9,1,1, -3.471, 10646.269, 411.740, 52874.355 25/11/24,12:25:18,05,12,1, 11.9,1,1, -3.471, 10646.284, 411.756, 52874.342 25/11/24,12:25:18,06,12,1, 11.9,1,1, -3.471, 10646.286, 411.780, 52874.381 25/11/24,12:25:18,07,12,1, 11.9,1,1, -3.471, 10646.312, 411.808, 52874.354 25/11/24,12:25:18,08,12,1, 11.9,1,1, -3.471, 10646.276, 411.829, 52874.386 25/11/24,12:25:18,09,12,1, 11.9,1,1, -3.471, 10646.306, 411.845, 52874.360 25/11/24,12:25:18,10,12,1, 11.9,1,1, -3.471, 10646.288, 411.853, 52874.412 25/11/24,12:25:18,11,12,1, 11.9,1,1, -3.471, 10646.300, 411.862, 52874.332 25/11/24,12:25:18,12,12,1, 11.9,1,1, -3.471, 10646.306, 411.889, 52874.357 25/11/24,12:25:18,13,12,1, 11.9,1,1, -3.471, 10646.290, 411.915, 52874.357 25/11/24,12:25:18,14,12,1, 11.9,1,1, -3.471, 10646.292, 411.929, 52874.392 25/11/24,12:25:18,15,12,1, 11.9,1,1, -3.471, 10646.285, 411.938, 52874.349 25/11/24,12:25:18,16,12,1, 11.9,1,1, -3.471, 10646.313, 411.963, 52874.429 25/11/24,12:25:18,17,12,1, 11.9,1,1, -3.471, 10646.296, 411.974, 52874.351 25/11/24,12:25:18,18,12,1, 11.9,1,1, -3.471, 10646.294, 411.980, 52874.365 25/11/24,12:25:18,19,12,1, 11.9,1,1, -3.471, 10646.333, 412.006, 52874.396 25/11/24,12:25:19,00,11,1, 11.9,1,1, -3.473, 10646.330, 412.006, 52874.396 25/11/24,12:25:19,01,11,1, 11.9,1,1, -3.473, 10646.333, 412.020, 52874.362 25/11/24,12:25:19,02,11,1, 11.9,1,1, -3.473, 10646.310, 412.058, 52874.356 25/11/24,12:25:19,03,11,1, 11.9,1,1, -3.473, 10646.310, 412.081, 52874.430 25/11/24,12:25:19,04,11,1, 11.9,1,1, -3.473, 10646.300, 412.088, 52874.446 25/11/24,12:25:19,05,11,1, 11.9,1,1, -3.473, 10646.336, 412.081, 52874.342 25/11/24,12:25:19,06,11,1, 11.9,1,1, -3.473, 10646.306, 412.113, 52874.358 25/11/24,12:25:19,07,11,1, 11.9,1,1, -3.473, 10646.325, 412.129, 52874.423 25/11/24,12:25:19,08,11,1, 11.9,1,1, -3.473, 10646.306, 412.159, 52874.396 25/11/24,12:25:19,09,11,1, 11.9,1,1, -3.473, 10646.312, 412.163, 52874.409 25/11/24,12:25:19,10,11,1, 11.9,1,1, -3.473, 10646.344, 412.168, 52874.414 25/11/24,12:25:19,11,11,1, 11.9,1,1, -3.473, 10646.337, 412.188, 52874.430 25/11/24,12:25:19,12,11,1, 11.9,1,1, -3.473, 10646.357, 412.216, 52874.348 25/11/24,12:25:19,13,11,1, 11.9,1,1, -3.473, 10646.307, 412.201, 52874.379 25/11/24,12:25:19,14,11,1, 11.9,1,1, -3.473, 10646.323, 412.233, 52874.443 25/11/24,12:25:19,15,11,1, 11.9,1,1, -3.473, 10646.337, 412.250, 52874.415 25/11/24,12:25:19,16,11,1, 11.9,1,1, -3.473, 10646.350, 412.271, 52874.367 25/11/24,12:25:19,17,11,1, 11.9,1,1, -3.473, 10646.356, 412.274, 52874.357 25/11/24,12:25:19,18,11,1, 11.9,1,1, -3.473, 10646.354, 412.289, 52874.375 25/11/24,12:25:19,19,11,1, 11.9,1,1, -3.473, 10646.358, 412.300, 52874.318 25/11/24,12:25:20,00,11,1, 12.0,1,1, -3.472, 10646.355, 412.300, 52874.318 25/11/24,12:25:20,01,11,1, 12.0,1,1, -3.472, 10646.364, 412.345, 52874.434 25/11/24,12:25:20,02,11,1, 12.0,1,1, -3.472, 10646.394, 412.357, 52874.461 25/11/24,12:25:20,03,11,1, 12.0,1,1, -3.472, 10646.394, 412.375, 52874.427 25/11/24,12:25:20,04,11,1, 12.0,1,1, -3.472, 10646.406, 412.375, 52874.425 25/11/24,12:25:20,05,11,1, 12.0,1,1, -3.472, 10646.395, 412.405, 52874.453 25/11/24,12:25:20,06,11,1, 12.0,1,1, -3.472, 10646.425, 412.428, 52874.383 25/11/24,12:25:20,07,11,1, 12.0,1,1, -3.472, 10646.393, 412.447, 52874.590 25/11/24,12:25:20,08,11,1, 12.0,1,1, -3.472, 10646.422, 412.460, 52874.319 25/11/24,12:25:20,09,11,1, 12.0,1,1, -3.472, 10646.434, 412.464, 52874.427 25/11/24,12:25:20,10,11,1, 12.0,1,1, -3.472, 10646.430, 412.472, 52874.418 25/11/24,12:25:20,11,11,1, 12.0,1,1, -3.472, 10646.445, 412.481, 52874.380 25/11/24,12:25:20,12,11,1, 12.0,1,1, -3.472, 10646.437, 412.499, 52874.374 25/11/24,12:25:20,13,11,1, 12.0,1,1, -3.472, 10646.436, 412.526, 52874.396 25/11/24,12:25:20,14,11,1, 12.0,1,1, -3.472, 10646.442, 412.524, 52874.377 25/11/24,12:25:20,15,11,1, 12.0,1,1, -3.472, 10646.448, 412.562, 52874.347 25/11/24,12:25:20,16,11,1, 12.0,1,1, -3.472, 10646.423, 412.535, 52874.377 25/11/24,12:25:20,17,11,1, 12.0,1,1, -3.472, 10646.463, 412.575, 52874.412 25/11/24,12:25:20,18,11,1, 12.0,1,1, -3.472, 10646.476, 412.597, 52874.464 25/11/24,12:25:20,19,11,1, 12.0,1,1, -3.472, 10646.466, 412.587, 52874.382 25/11/24,12:25:21,00,11,1, 11.9,1,1, -3.469, 10646.464, 412.587, 52874.382 25/11/24,12:25:21,01,11,1, 11.9,1,1, -3.469, 10646.495, 412.630, 52874.424 25/11/24,12:25:21,02,11,1, 11.9,1,1, -3.469, 10646.496, 412.633, 52874.396 25/11/24,12:25:21,03,11,1, 11.9,1,1, -3.469, 10646.492, 412.673, 52874.417 25/11/24,12:25:21,04,11,1, 11.9,1,1, -3.469, 10646.495, 412.670, 52874.449 25/11/24,12:25:21,05,11,1, 11.9,1,1, -3.469, 10646.526, 412.690, 52874.480 25/11/24,12:25:21,06,11,1, 11.9,1,1, -3.469, 10646.532, 412.696, 52874.426 25/11/24,12:25:21,07,11,1, 11.9,1,1, -3.469, 10646.524, 412.726, 52874.412 25/11/24,12:25:21,08,11,1, 11.9,1,1, -3.469, 10646.528, 412.730, 52874.395 25/11/24,12:25:21,09,11,1, 11.9,1,1, -3.469, 10646.530, 412.759, 52874.418 25/11/24,12:25:21,10,11,1, 11.9,1,1, -3.469, 10646.555, 412.775, 52874.429 25/11/24,12:25:21,11,11,1, 11.9,1,1, -3.469, 10646.555, 412.774, 52874.376 25/11/24,12:25:21,12,11,1, 11.9,1,1, -3.469, 10646.583, 412.792, 52874.380 25/11/24,12:25:21,13,11,1, 11.9,1,1, -3.469, 10646.568, 412.791, 52874.372 25/11/24,12:25:21,14,11,1, 11.9,1,1, -3.469, 10646.563, 412.842, 52874.431 25/11/24,12:25:21,15,11,1, 11.9,1,1, -3.469, 10646.583, 412.834, 52874.389 25/11/24,12:25:21,16,11,1, 11.9,1,1, -3.469, 10646.595, 412.846, 52874.424 25/11/24,12:25:21,17,11,1, 11.9,1,1, -3.469, 10646.634, 412.850, 52874.327 25/11/24,12:25:21,18,11,1, 11.9,1,1, -3.469, 10646.604, 412.876, 52874.452 25/11/24,12:25:21,19,11,1, 11.9,1,1, -3.469, 10646.626, 412.920, 52874.442 25/11/24,12:25:22,00,12,1, 11.9,1,1, -3.472, 10646.622, 412.920, 52874.442 25/11/24,12:25:22,01,12,1, 11.9,1,1, -3.472, 10646.634, 412.918, 52874.349 25/11/24,12:25:22,02,12,1, 11.9,1,1, -3.472, 10646.616, 412.928, 52874.412 25/11/24,12:25:22,03,12,1, 11.9,1,1, -3.472, 10646.648, 412.954, 52874.438 25/11/24,12:25:22,04,12,1, 11.9,1,1, -3.472, 10646.640, 412.972, 52874.405 25/11/24,12:25:22,05,12,1, 11.9,1,1, -3.472, 10646.664, 412.945, 52874.332 25/11/24,12:25:22,06,12,1, 11.9,1,1, -3.472, 10646.669, 412.967, 52874.398 25/11/24,12:25:22,07,12,1, 11.9,1,1, -3.472, 10646.654, 412.990, 52874.429 25/11/24,12:25:22,08,12,1, 11.9,1,1, -3.472, 10646.649, 413.005, 52874.405 25/11/24,12:25:22,09,12,1, 11.9,1,1, -3.472, 10646.676, 413.025, 52874.414 25/11/24,12:25:22,10,12,1, 11.9,1,1, -3.472, 10646.670, 413.030, 52874.365 25/11/24,12:25:22,11,12,1, 11.9,1,1, -3.472, 10646.671, 413.040, 52874.418 25/11/24,12:25:22,12,12,1, 11.9,1,1, -3.472, 10646.690, 413.051, 52874.435 25/11/24,12:25:22,13,12,1, 11.9,1,1, -3.472, 10646.672, 413.069, 52874.400 25/11/24,12:25:22,14,12,1, 11.9,1,1, -3.472, 10646.691, 413.094, 52874.349 25/11/24,12:25:22,15,12,1, 11.9,1,1, -3.472, 10646.698, 413.097, 52874.339 25/11/24,12:25:22,16,12,1, 11.9,1,1, -3.472, 10646.692, 413.104, 52874.433 25/11/24,12:25:22,17,12,1, 11.9,1,1, -3.472, 10646.717, 413.117, 52874.487 25/11/24,12:25:22,18,12,1, 11.9,1,1, -3.472, 10646.712, 413.111, 52874.341 25/11/24,12:25:22,19,12,1, 11.9,1,1, -3.472, 10646.708, 413.140, 52874.453 25/11/24,12:25:23,00,12,1, 12.0,1,1, -3.471, 10646.706, 413.140, 52874.453 25/11/24,12:25:23,01,12,1, 12.0,1,1, -3.471, 10646.732, 413.141, 52874.305 25/11/24,12:25:23,02,12,1, 12.0,1,1, -3.471, 10646.714, 413.154, 52874.344 25/11/24,12:25:23,03,12,1, 12.0,1,1, -3.471, 10646.710, 413.161, 52874.362 25/11/24,12:25:23,04,12,1, 12.0,1,1, -3.471, 10646.713, 413.189, 52874.428 25/11/24,12:25:23,05,12,1, 12.0,1,1, -3.471, 10646.731, 413.182, 52874.364 25/11/24,12:25:23,06,12,1, 12.0,1,1, -3.471, 10646.707, 413.184, 52874.355 25/11/24,12:25:23,07,12,1, 12.0,1,1, -3.471, 10646.746, 413.192, 52874.308 25/11/24,12:25:23,08,12,1, 12.0,1,1, -3.471, 10646.730, 413.190, 52874.336 25/11/24,12:25:23,09,12,1, 12.0,1,1, -3.471, 10646.732, 413.216, 52874.421 25/11/24,12:25:23,10,12,1, 12.0,1,1, -3.471, 10646.743, 413.228, 52874.334 25/11/24,12:25:23,11,12,1, 12.0,1,1, -3.471, 10646.724, 413.221, 52874.415 25/11/24,12:25:23,12,12,1, 12.0,1,1, -3.471, 10646.716, 413.244, 52874.320 25/11/24,12:25:23,13,12,1, 12.0,1,1, -3.471, 10646.747, 413.237, 52874.336 25/11/24,12:25:23,14,12,1, 12.0,1,1, -3.471, 10646.727, 413.246, 52874.330 25/11/24,12:25:23,15,12,1, 12.0,1,1, -3.471, 10646.719, 413.252, 52874.369 25/11/24,12:25:23,16,12,1, 12.0,1,1, -3.471, 10646.750, 413.252, 52874.409 25/11/24,12:25:23,17,12,1, 12.0,1,1, -3.471, 10646.751, 413.249, 52874.315 25/11/24,12:25:23,18,12,1, 12.0,1,1, -3.471, 10646.723, 413.260, 52874.355 25/11/24,12:25:23,19,12,1, 12.0,1,1, -3.471, 10646.763, 413.280, 52874.317 25/11/24,12:25:24,00,12,1, 11.9,1,1, -3.465, 10646.756, 413.280, 52874.317 25/11/24,12:25:24,01,12,1, 11.9,1,1, -3.465, 10646.734, 413.267, 52874.287 25/11/24,12:25:24,02,12,1, 11.9,1,1, -3.465, 10646.742, 413.260, 52874.389 25/11/24,12:25:24,03,12,1, 11.9,1,1, -3.465, 10646.742, 413.264, 52874.315 25/11/24,12:25:24,04,12,1, 11.9,1,1, -3.465, 10646.724, 413.274, 52874.052 25/11/24,12:25:24,05,12,1, 11.9,1,1, -3.465, 10646.741, 413.315, 52874.458 25/11/24,12:25:24,06,12,1, 11.9,1,1, -3.465, 10646.732, 413.289, 52874.340 25/11/24,12:25:24,07,12,1, 11.9,1,1, -3.465, 10646.749, 413.290, 52874.335 25/11/24,12:25:24,08,12,1, 11.9,1,1, -3.465, 10646.711, 413.285, 52874.341 25/11/24,12:25:24,09,12,1, 11.9,1,1, -3.465, 10646.744, 413.301, 52874.393 25/11/24,12:25:24,10,12,1, 11.9,1,1, -3.465, 10646.709, 413.288, 52874.287 25/11/24,12:25:24,11,12,1, 11.9,1,1, -3.465, 10646.719, 413.271, 52874.227 25/11/24,12:25:24,12,12,1, 11.9,1,1, -3.465, 10646.713, 413.301, 52874.320 25/11/24,12:25:24,13,12,1, 11.9,1,1, -3.465, 10646.719, 413.311, 52874.244 25/11/24,12:25:24,14,12,1, 11.9,1,1, -3.465, 10646.716, 413.292, 52874.250 25/11/24,12:25:24,15,12,1, 11.9,1,1, -3.465, 10646.716, 413.325, 52874.331 25/11/24,12:25:24,16,12,1, 11.9,1,1, -3.465, 10646.700, 413.323, 52874.380 25/11/24,12:25:24,17,12,1, 11.9,1,1, -3.465, 10646.710, 413.322, 52874.281 25/11/24,12:25:24,18,12,1, 11.9,1,1, -3.465, 10646.715, 413.321, 52874.309 25/11/24,12:25:24,19,12,1, 11.9,1,1, -3.465, 10646.697, 413.298, 52874.249 25/11/24,12:25:25,00,12,1, 12.0,1,1, -3.471, 10646.689, 413.298, 52874.249 25/11/24,12:25:25,01,12,1, 12.0,1,1, -3.471, 10646.689, 413.341, 52874.276 25/11/24,12:25:25,02,12,1, 12.0,1,1, -3.471, 10646.700, 413.332, 52874.243 25/11/24,12:25:25,03,12,1, 12.0,1,1, -3.471, 10646.669, 413.303, 52874.315 25/11/24,12:25:25,04,12,1, 12.0,1,1, -3.471, 10646.674, 413.305, 52874.264 25/11/24,12:25:25,05,12,1, 12.0,1,1, -3.471, 10646.649, 413.349, 52874.304 25/11/24,12:25:25,06,12,1, 12.0,1,1, -3.471, 10646.659, 413.305, 52874.276 25/11/24,12:25:25,07,12,1, 12.0,1,1, -3.471, 10646.666, 413.337, 52874.294 25/11/24,12:25:25,08,12,1, 12.0,1,1, -3.471, 10646.633, 413.343, 52874.258 25/11/24,12:25:25,09,12,1, 12.0,1,1, -3.471, 10646.631, 413.351, 52874.326 25/11/24,12:25:25,10,12,1, 12.0,1,1, -3.471, 10646.637, 413.339, 52874.270 25/11/24,12:25:25,11,12,1, 12.0,1,1, -3.471, 10646.587, 413.356, 52874.308 25/11/24,12:25:25,12,12,1, 12.0,1,1, -3.471, 10646.605, 413.348, 52874.294 25/11/24,12:25:25,13,12,1, 12.0,1,1, -3.471, 10646.615, 413.340, 52874.242 25/11/24,12:25:25,14,12,1, 12.0,1,1, -3.471, 10646.615, 413.333, 52874.215 25/11/24,12:25:25,15,12,1, 12.0,1,1, -3.471, 10646.586, 413.350, 52874.301 25/11/24,12:25:25,16,12,1, 12.0,1,1, -3.471, 10646.625, 413.349, 52874.174 25/11/24,12:25:25,17,12,1, 12.0,1,1, -3.471, 10646.587, 413.345, 52874.239 25/11/24,12:25:25,18,12,1, 12.0,1,1, -3.471, 10646.570, 413.375, 52874.267 25/11/24,12:25:25,19,12,1, 12.0,1,1, -3.471, 10646.587, 413.354, 52874.329 25/11/24,12:25:26,00,12,1, 11.9,1,1, -3.473, 10646.580, 413.354, 52874.329 25/11/24,12:25:26,01,12,1, 11.9,1,1, -3.473, 10646.573, 413.368, 52874.291 25/11/24,12:25:26,02,12,1, 11.9,1,1, -3.473, 10646.564, 413.361, 52874.334 25/11/24,12:25:26,03,12,1, 11.9,1,1, -3.473, 10646.554, 413.376, 52874.231 25/11/24,12:25:26,04,12,1, 11.9,1,1, -3.473, 10646.537, 413.360, 52874.267 25/11/24,12:25:26,05,12,1, 11.9,1,1, -3.473, 10646.522, 413.370, 52874.258 25/11/24,12:25:26,06,12,1, 11.9,1,1, -3.473, 10646.533, 413.359, 52874.209 25/11/24,12:25:26,07,12,1, 11.9,1,1, -3.473, 10646.526, 413.394, 52874.296 25/11/24,12:25:26,08,12,1, 11.9,1,1, -3.473, 10646.503, 413.387, 52874.238 25/11/24,12:25:26,09,12,1, 11.9,1,1, -3.473, 10646.491, 413.381, 52874.309 25/11/24,12:25:26,10,12,1, 11.9,1,1, -3.473, 10646.477, 413.389, 52874.288 25/11/24,12:25:26,11,12,1, 11.9,1,1, -3.473, 10646.458, 413.416, 52874.310 25/11/24,12:25:26,12,12,1, 11.9,1,1, -3.473, 10646.461, 413.379, 52874.233 25/11/24,12:25:26,13,12,1, 11.9,1,1, -3.473, 10646.437, 413.424, 52874.305 25/11/24,12:25:26,14,12,1, 11.9,1,1, -3.473, 10646.444, 413.422, 52874.311 25/11/24,12:25:26,15,12,1, 11.9,1,1, -3.473, 10646.432, 413.426, 52874.296 25/11/24,12:25:26,16,12,1, 11.9,1,1, -3.473, 10646.403, 413.442, 52874.240 25/11/24,12:25:26,17,12,1, 11.9,1,1, -3.473, 10646.406, 413.441, 52874.356 25/11/24,12:25:26,18,12,1, 11.9,1,1, -3.473, 10646.383, 413.453, 52874.309 25/11/24,12:25:26,19,12,1, 11.9,1,1, -3.473, 10646.387, 413.483, 52874.358 25/11/24,12:25:27,00,12,1, 11.9,1,1, -3.466, 10646.380, 413.483, 52874.358 25/11/24,12:25:27,01,12,1, 11.9,1,1, -3.466, 10646.364, 413.448, 52874.259 25/11/24,12:25:27,02,12,1, 11.9,1,1, -3.466, 10646.325, 413.473, 52874.331 25/11/24,12:25:27,03,12,1, 11.9,1,1, -3.466, 10646.296, 413.481, 52874.335 25/11/24,12:25:27,04,12,1, 11.9,1,1, -3.466, 10646.287, 413.480, 52874.343 25/11/24,12:25:27,05,12,1, 11.9,1,1, -3.466, 10646.318, 413.493, 52874.293 25/11/24,12:25:27,06,12,1, 11.9,1,1, -3.466, 10646.266, 413.509, 52874.341 25/11/24,12:25:27,07,12,1, 11.9,1,1, -3.466, 10646.236, 413.489, 52874.290 25/11/24,12:25:27,08,12,1, 11.9,1,1, -3.466, 10646.242, 413.523, 52874.300 25/11/24,12:25:27,09,12,1, 11.9,1,1, -3.466, 10646.217, 413.524, 52874.353 25/11/24,12:25:27,10,12,1, 11.9,1,1, -3.466, 10646.204, 413.510, 52874.363 25/11/24,12:25:27,11,12,1, 11.9,1,1, -3.466, 10646.213, 413.549, 52874.351 25/11/24,12:25:27,12,12,1, 11.9,1,1, -3.466, 10646.176, 413.538, 52874.316 25/11/24,12:25:27,13,12,1, 11.9,1,1, -3.466, 10646.161, 413.554, 52874.363 25/11/24,12:25:27,14,12,1, 11.9,1,1, -3.466, 10646.149, 413.559, 52874.354 25/11/24,12:25:27,15,12,1, 11.9,1,1, -3.466, 10646.124, 413.552, 52874.359 25/11/24,12:25:27,16,12,1, 11.9,1,1, -3.466, 10646.120, 413.540, 52874.273 25/11/24,12:25:27,17,12,1, 11.9,1,1, -3.466, 10646.101, 413.585, 52874.351 25/11/24,12:25:27,18,12,1, 11.9,1,1, -3.466, 10646.074, 413.584, 52874.358 25/11/24,12:25:27,19,12,1, 11.9,1,1, -3.466, 10646.061, 413.591, 52874.366 25/11/24,12:25:28,00,12,1, 11.9,1,1, -3.472, 10646.055, 413.591, 52874.366 25/11/24,12:25:28,01,12,1, 11.9,1,1, -3.472, 10646.045, 413.625, 52874.406 25/11/24,12:25:28,02,12,1, 11.9,1,1, -3.472, 10645.978, 413.586, 52874.325 25/11/24,12:25:28,03,12,1, 11.9,1,1, -3.472, 10645.975, 413.613, 52874.423 25/11/24,12:25:28,04,12,1, 11.9,1,1, -3.472, 10645.968, 413.615, 52874.371 25/11/24,12:25:28,05,12,1, 11.9,1,1, -3.472, 10645.958, 413.628, 52874.327 25/11/24,12:25:28,06,12,1, 11.9,1,1, -3.472, 10645.927, 413.627, 52874.335 25/11/24,12:25:28,07,12,1, 11.9,1,1, -3.472, 10645.906, 413.639, 52874.374 25/11/24,12:25:28,08,12,1, 11.9,1,1, -3.472, 10645.910, 413.643, 52874.350 25/11/24,12:25:28,09,12,1, 11.9,1,1, -3.472, 10645.866, 413.643, 52874.345 25/11/24,12:25:28,10,12,1, 11.9,1,1, -3.472, 10645.864, 413.651, 52874.379 25/11/24,12:25:28,11,12,1, 11.9,1,1, -3.472, 10645.845, 413.665, 52874.450 25/11/24,12:25:28,12,12,1, 11.9,1,1, -3.472, 10645.821, 413.662, 52874.372 25/11/24,12:25:28,13,12,1, 11.9,1,1, -3.472, 10645.787, 413.674, 52874.318 25/11/24,12:25:28,14,12,1, 11.9,1,1, -3.472, 10645.769, 413.695, 52874.361 25/11/24,12:25:28,15,12,1, 11.9,1,1, -3.472, 10645.733, 413.684, 52874.428 25/11/24,12:25:28,16,12,1, 11.9,1,1, -3.472, 10645.719, 413.689, 52874.440 25/11/24,12:25:28,17,12,1, 11.9,1,1, -3.472, 10645.710, 413.704, 52874.420 25/11/24,12:25:28,18,12,1, 11.9,1,1, -3.472, 10645.687, 413.684, 52874.376 25/11/24,12:25:28,19,12,1, 11.9,1,1, -3.472, 10645.667, 413.680, 52874.402 25/11/24,12:25:29,00,12,1, 12.0,1,1, -3.472, 10645.663, 413.680, 52874.402 25/11/24,12:25:29,01,12,1, 12.0,1,1, -3.472, 10645.606, 413.716, 52874.435 25/11/24,12:25:29,02,12,1, 12.0,1,1, -3.472, 10645.600, 413.743, 52874.436 25/11/24,12:25:29,03,12,1, 12.0,1,1, -3.472, 10645.581, 413.725, 52874.410 25/11/24,12:25:29,04,12,1, 12.0,1,1, -3.472, 10645.584, 413.739, 52874.405 25/11/24,12:25:29,05,12,1, 12.0,1,1, -3.472, 10645.546, 413.726, 52874.436 25/11/24,12:25:29,06,12,1, 12.0,1,1, -3.472, 10645.511, 413.726, 52874.457 25/11/24,12:25:29,07,12,1, 12.0,1,1, -3.472, 10645.512, 413.746, 52874.400 25/11/24,12:25:29,08,12,1, 12.0,1,1, -3.472, 10645.464, 413.714, 52874.432 25/11/24,12:25:29,09,12,1, 12.0,1,1, -3.472, 10645.440, 413.770, 52874.463 25/11/24,12:25:29,10,12,1, 12.0,1,1, -3.472, 10645.457, 413.775, 52874.419 25/11/24,12:25:29,11,12,1, 12.0,1,1, -3.472, 10645.410, 413.778, 52874.437 25/11/24,12:25:29,12,12,1, 12.0,1,1, -3.472, 10645.412, 413.782, 52874.447 25/11/24,12:25:29,13,12,1, 12.0,1,1, -3.472, 10645.374, 413.783, 52874.346 25/11/24,12:25:29,14,12,1, 12.0,1,1, -3.472, 10645.342, 413.779, 52874.510 25/11/24,12:25:29,15,12,1, 12.0,1,1, -3.472, 10645.340, 413.791, 52874.452 25/11/24,12:25:29,16,12,1, 12.0,1,1, -3.472, 10645.291, 413.781, 52874.485 25/11/24,12:25:29,17,12,1, 12.0,1,1, -3.472, 10645.283, 413.818, 52874.455 25/11/24,12:25:29,18,12,1, 12.0,1,1, -3.472, 10645.235, 413.791, 52874.521 25/11/24,12:25:29,19,12,1, 12.0,1,1, -3.472, 10645.237, 413.805, 52874.481 25/11/24,12:25:30,00,12,1, 12.0,1,1, -3.470, 10645.237, 413.805, 52874.481 25/11/24,12:25:30,01,12,1, 12.0,1,1, -3.470, 10645.174, 413.801, 52874.432 25/11/24,12:25:30,02,12,1, 12.0,1,1, -3.470, 10645.153, 413.830, 52874.444 25/11/24,12:25:30,03,12,1, 12.0,1,1, -3.470, 10645.122, 413.807, 52874.483 25/11/24,12:25:30,04,12,1, 12.0,1,1, -3.470, 10645.094, 413.858, 52874.547 25/11/24,12:25:30,05,12,1, 12.0,1,1, -3.470, 10645.068, 413.837, 52874.484 25/11/24,12:25:30,06,12,1, 12.0,1,1, -3.470, 10645.057, 413.829, 52874.468 25/11/24,12:25:30,07,12,1, 12.0,1,1, -3.470, 10645.019, 413.845, 52874.532 25/11/24,12:25:30,08,12,1, 12.0,1,1, -3.470, 10644.989, 413.832, 52874.522 25/11/24,12:25:30,09,12,1, 12.0,1,1, -3.470, 10644.949, 413.848, 52874.416 25/11/24,12:25:30,10,12,1, 12.0,1,1, -3.470, 10644.946, 413.851, 52874.505 25/11/24,12:25:30,11,12,1, 12.0,1,1, -3.470, 10644.921, 413.876, 52874.496 25/11/24,12:25:30,12,12,1, 12.0,1,1, -3.470, 10644.896, 413.874, 52874.496 25/11/24,12:25:30,13,12,1, 12.0,1,1, -3.470, 10644.867, 413.846, 52874.557 25/11/24,12:25:30,14,12,1, 12.0,1,1, -3.470, 10644.843, 413.844, 52874.471 25/11/24,12:25:30,15,12,1, 12.0,1,1, -3.470, 10644.819, 413.845, 52874.529 25/11/24,12:25:30,16,12,1, 12.0,1,1, -3.470, 10644.821, 413.868, 52874.493 25/11/24,12:25:30,17,12,1, 12.0,1,1, -3.470, 10644.769, 413.874, 52874.526 25/11/24,12:25:30,18,12,1, 12.0,1,1, -3.470, 10644.730, 413.887, 52874.577 25/11/24,12:25:30,19,12,1, 12.0,1,1, -3.470, 10644.727, 413.875, 52874.476 25/11/24,12:25:31,00,12,1, 12.0,1,1, -3.468, 10644.720, 413.875, 52874.476 25/11/24,12:25:31,01,12,1, 12.0,1,1, -3.468, 10644.670, 413.877, 52874.577 25/11/24,12:25:31,02,12,1, 12.0,1,1, -3.468, 10644.637, 413.897, 52874.545 25/11/24,12:25:31,03,12,1, 12.0,1,1, -3.468, 10644.595, 413.875, 52874.552 25/11/24,12:25:31,04,12,1, 12.0,1,1, -3.468, 10644.565, 413.884, 52874.513 25/11/24,12:25:31,05,12,1, 12.0,1,1, -3.468, 10644.557, 413.883, 52874.588 25/11/24,12:25:31,06,12,1, 12.0,1,1, -3.468, 10644.506, 413.906, 52874.607 25/11/24,12:25:31,07,12,1, 12.0,1,1, -3.468, 10644.495, 413.895, 52874.573 25/11/24,12:25:31,08,12,1, 12.0,1,1, -3.468, 10644.476, 413.899, 52874.595 25/11/24,12:25:31,09,12,1, 12.0,1,1, -3.468, 10644.438, 413.899, 52874.546 25/11/24,12:25:31,10,12,1, 12.0,1,1, -3.468, 10644.410, 413.898, 52874.583 25/11/24,12:25:31,11,12,1, 12.0,1,1, -3.468, 10644.403, 413.921, 52874.623 25/11/24,12:25:31,12,12,1, 12.0,1,1, -3.468, 10644.382, 413.919, 52874.640 25/11/24,12:25:31,13,12,1, 12.0,1,1, -3.468, 10644.362, 413.897, 52874.576 25/11/24,12:25:31,14,12,1, 12.0,1,1, -3.468, 10644.300, 413.940, 52874.676 25/11/24,12:25:31,15,12,1, 12.0,1,1, -3.468, 10644.287, 413.921, 52874.597 25/11/24,12:25:31,16,12,1, 12.0,1,1, -3.468, 10644.269, 413.904, 52874.588 25/11/24,12:25:31,17,12,1, 12.0,1,1, -3.468, 10644.253, 413.924, 52874.584 25/11/24,12:25:31,18,12,1, 12.0,1,1, -3.468, 10644.214, 413.942, 52874.638 25/11/24,12:25:31,19,12,1, 12.0,1,1, -3.468, 10644.199, 413.940, 52874.611 25/11/24,12:25:32,00,12,1, 12.0,1,1, -3.468, 10644.194, 413.940, 52874.611 25/11/24,12:25:32,01,12,1, 12.0,1,1, -3.468, 10644.137, 413.977, 52874.672 25/11/24,12:25:32,02,12,1, 12.0,1,1, -3.468, 10644.110, 413.940, 52874.717 25/11/24,12:25:32,03,12,1, 12.0,1,1, -3.468, 10644.096, 413.949, 52874.674 25/11/24,12:25:32,04,12,1, 12.0,1,1, -3.468, 10644.056, 413.941, 52874.677 25/11/24,12:25:32,05,12,1, 12.0,1,1, -3.468, 10644.030, 413.939, 52874.648 25/11/24,12:25:32,06,12,1, 12.0,1,1, -3.468, 10644.015, 413.955, 52874.682 25/11/24,12:25:32,07,12,1, 12.0,1,1, -3.468, 10643.967, 413.937, 52874.653 25/11/24,12:25:32,08,12,1, 12.0,1,1, -3.468, 10643.935, 413.956, 52874.644 25/11/24,12:25:32,09,12,1, 12.0,1,1, -3.468, 10643.915, 413.937, 52874.655 25/11/24,12:25:32,10,12,1, 12.0,1,1, -3.468, 10643.880, 413.951, 52874.661 25/11/24,12:25:32,11,12,1, 12.0,1,1, -3.468, 10643.845, 413.924, 52874.679 25/11/24,12:25:32,12,12,1, 12.0,1,1, -3.468, 10643.851, 413.955, 52874.701 25/11/24,12:25:32,13,12,1, 12.0,1,1, -3.468, 10643.810, 413.977, 52874.745 25/11/24,12:25:32,14,12,1, 12.0,1,1, -3.468, 10643.748, 413.962, 52874.688 25/11/24,12:25:32,15,12,1, 12.0,1,1, -3.468, 10643.743, 413.983, 52874.679 25/11/24,12:25:32,16,12,1, 12.0,1,1, -3.468, 10643.696, 413.978, 52874.764 25/11/24,12:25:32,17,12,1, 12.0,1,1, -3.468, 10643.674, 413.964, 52874.696 25/11/24,12:25:32,18,12,1, 12.0,1,1, -3.468, 10643.655, 413.961, 52874.698 25/11/24,12:25:32,19,12,1, 12.0,1,1, -3.468, 10643.634, 414.005, 52874.721 25/11/24,12:25:33,00,11,1, 11.9,1,1, -3.471, 10643.626, 414.005, 52874.721 25/11/24,12:25:33,01,11,1, 11.9,1,1, -3.471, 10643.548, 414.002, 52874.689 25/11/24,12:25:33,02,11,1, 11.9,1,1, -3.471, 10643.539, 414.019, 52874.695 25/11/24,12:25:33,03,11,1, 11.9,1,1, -3.471, 10643.503, 414.027, 52874.730 25/11/24,12:25:33,04,11,1, 11.9,1,1, -3.471, 10643.470, 414.010, 52874.751 25/11/24,12:25:33,05,11,1, 11.9,1,1, -3.471, 10643.443, 414.028, 52874.779 25/11/24,12:25:33,06,11,1, 11.9,1,1, -3.471, 10643.390, 414.019, 52874.760 25/11/24,12:25:33,07,11,1, 11.9,1,1, -3.471, 10643.368, 414.042, 52874.764 25/11/24,12:25:33,08,11,1, 11.9,1,1, -3.471, 10643.359, 414.055, 52874.783 25/11/24,12:25:33,09,11,1, 11.9,1,1, -3.471, 10643.327, 414.052, 52874.827 25/11/24,12:25:33,10,11,1, 11.9,1,1, -3.471, 10643.324, 414.067, 52874.841 25/11/24,12:25:33,11,11,1, 11.9,1,1, -3.471, 10643.278, 414.046, 52874.787 25/11/24,12:25:33,12,11,1, 11.9,1,1, -3.471, 10643.218, 414.062, 52874.825 25/11/24,12:25:33,13,11,1, 11.9,1,1, -3.471, 10643.198, 414.075, 52874.814 25/11/24,12:25:33,14,11,1, 11.9,1,1, -3.471, 10643.159, 414.078, 52874.715 25/11/24,12:25:33,15,11,1, 11.9,1,1, -3.471, 10643.146, 414.107, 52874.870 25/11/24,12:25:33,16,11,1, 11.9,1,1, -3.471, 10643.142, 414.110, 52874.793 25/11/24,12:25:33,17,11,1, 11.9,1,1, -3.471, 10643.095, 414.089, 52874.773 25/11/24,12:25:33,18,11,1, 11.9,1,1, -3.471, 10643.057, 414.120, 52874.877 25/11/24,12:25:33,19,11,1, 11.9,1,1, -3.471, 10643.030, 414.121, 52874.920 25/11/24,12:25:34,00,12,1, 11.9,1,1, -3.469, 10643.026, 414.121, 52874.920 25/11/24,12:25:34,01,12,1, 11.9,1,1, -3.469, 10642.930, 414.137, 52874.927 25/11/24,12:25:34,02,12,1, 11.9,1,1, -3.469, 10642.917, 414.148, 52874.873 25/11/24,12:25:34,03,12,1, 11.9,1,1, -3.469, 10642.918, 414.154, 52874.936 25/11/24,12:25:34,04,12,1, 11.9,1,1, -3.469, 10642.846, 414.144, 52874.846 25/11/24,12:25:34,05,12,1, 11.9,1,1, -3.469, 10642.837, 414.156, 52874.853 25/11/24,12:25:34,06,12,1, 11.9,1,1, -3.469, 10642.811, 414.170, 52874.928 25/11/24,12:25:34,07,12,1, 11.9,1,1, -3.469, 10642.782, 414.154, 52874.963 25/11/24,12:25:34,08,12,1, 11.9,1,1, -3.469, 10642.733, 414.179, 52874.948 25/11/24,12:25:34,09,12,1, 11.9,1,1, -3.469, 10642.709, 414.186, 52874.949 25/11/24,12:25:34,10,12,1, 11.9,1,1, -3.469, 10642.694, 414.210, 52874.909 25/11/24,12:25:34,11,12,1, 11.9,1,1, -3.469, 10642.642, 414.197, 52874.930 25/11/24,12:25:34,12,12,1, 11.9,1,1, -3.469, 10642.618, 414.194, 52874.899 25/11/24,12:25:34,13,12,1, 11.9,1,1, -3.469, 10642.572, 414.214, 52874.981 25/11/24,12:25:34,14,12,1, 11.9,1,1, -3.469, 10642.573, 414.207, 52874.991 25/11/24,12:25:34,15,12,1, 11.9,1,1, -3.469, 10642.514, 414.221, 52874.909 25/11/24,12:25:34,16,12,1, 11.9,1,1, -3.469, 10642.507, 414.195, 52874.940 25/11/24,12:25:34,17,12,1, 11.9,1,1, -3.469, 10642.482, 414.220, 52874.961 25/11/24,12:25:34,18,12,1, 11.9,1,1, -3.469, 10642.472, 414.220, 52875.009 25/11/24,12:25:34,19,12,1, 11.9,1,1, -3.469, 10642.393, 414.218, 52875.003 25/11/24,12:25:35,00,12,1, 11.9,1,1, -3.474, 10642.391, 414.218, 52875.003 25/11/24,12:25:35,01,12,1, 11.9,1,1, -3.474, 10642.359, 414.238, 52875.006 25/11/24,12:25:35,02,12,1, 11.9,1,1, -3.474, 10642.320, 414.247, 52875.023 25/11/24,12:25:35,03,12,1, 11.9,1,1, -3.474, 10642.253, 414.265, 52874.998 25/11/24,12:25:35,04,12,1, 11.9,1,1, -3.474, 10642.237, 414.273, 52875.020 25/11/24,12:25:35,05,12,1, 11.9,1,1, -3.474, 10642.215, 414.277, 52875.103 25/11/24,12:25:35,06,12,1, 11.9,1,1, -3.474, 10642.164, 414.266, 52875.072 25/11/24,12:25:35,07,12,1, 11.9,1,1, -3.474, 10642.160, 414.280, 52875.080 25/11/24,12:25:35,08,12,1, 11.9,1,1, -3.474, 10642.097, 414.301, 52875.091 25/11/24,12:25:35,09,12,1, 11.9,1,1, -3.474, 10642.063, 414.280, 52875.066 25/11/24,12:25:35,10,12,1, 11.9,1,1, -3.474, 10642.051, 414.298, 52875.121 25/11/24,12:25:35,11,12,1, 11.9,1,1, -3.474, 10641.988, 414.302, 52875.177 25/11/24,12:25:35,12,12,1, 11.9,1,1, -3.474, 10641.983, 414.298, 52875.022 25/11/24,12:25:35,13,12,1, 11.9,1,1, -3.474, 10641.940, 414.315, 52875.080 25/11/24,12:25:35,14,12,1, 11.9,1,1, -3.474, 10641.900, 414.324, 52875.021 25/11/24,12:25:35,15,12,1, 11.9,1,1, -3.474, 10641.842, 414.341, 52875.134 25/11/24,12:25:35,16,12,1, 11.9,1,1, -3.474, 10641.810, 414.313, 52875.087 25/11/24,12:25:35,17,12,1, 11.9,1,1, -3.474, 10641.794, 414.343, 52875.160 25/11/24,12:25:35,18,12,1, 11.9,1,1, -3.474, 10641.738, 414.320, 52875.091 25/11/24,12:25:35,19,12,1, 11.9,1,1, -3.474, 10641.690, 414.349, 52875.144 25/11/24,12:25:36,00,12,1, 12.0,1,1, -3.472, 10641.682, 414.349, 52875.144 25/11/24,12:25:36,01,12,1, 12.0,1,1, -3.472, 10641.637, 414.357, 52875.188 25/11/24,12:25:36,02,12,1, 12.0,1,1, -3.472, 10641.602, 414.361, 52875.139 25/11/24,12:25:36,03,12,1, 12.0,1,1, -3.472, 10641.566, 414.380, 52875.130 25/11/24,12:25:36,04,12,1, 12.0,1,1, -3.472, 10641.531, 414.391, 52875.195 25/11/24,12:25:36,05,12,1, 12.0,1,1, -3.472, 10641.513, 414.393, 52875.228 25/11/24,12:25:36,06,12,1, 12.0,1,1, -3.472, 10641.453, 414.391, 52875.231 25/11/24,12:25:36,07,12,1, 12.0,1,1, -3.472, 10641.400, 414.393, 52875.309 25/11/24,12:25:36,08,12,1, 12.0,1,1, -3.472, 10641.359, 414.386, 52875.211 25/11/24,12:25:36,09,12,1, 12.0,1,1, -3.472, 10641.346, 414.407, 52875.211 25/11/24,12:25:36,10,12,1, 12.0,1,1, -3.472, 10641.293, 414.409, 52875.264 25/11/24,12:25:36,11,12,1, 12.0,1,1, -3.472, 10641.239, 414.411, 52875.228 25/11/24,12:25:36,12,12,1, 12.0,1,1, -3.472, 10641.226, 414.428, 52875.281 25/11/24,12:25:36,13,12,1, 12.0,1,1, -3.472, 10641.175, 414.443, 52875.272 25/11/24,12:25:36,14,12,1, 12.0,1,1, -3.472, 10641.134, 414.464, 52875.322 25/11/24,12:25:36,15,12,1, 12.0,1,1, -3.472, 10641.117, 414.466, 52875.277 25/11/24,12:25:36,16,12,1, 12.0,1,1, -3.472, 10641.076, 414.474, 52875.333 25/11/24,12:25:36,17,12,1, 12.0,1,1, -3.472, 10641.029, 414.481, 52875.369 25/11/24,12:25:36,18,12,1, 12.0,1,1, -3.472, 10640.976, 414.482, 52875.301 25/11/24,12:25:36,19,12,1, 12.0,1,1, -3.472, 10640.974, 414.492, 52875.324 25/11/24,12:25:37,00,11,1, 11.9,1,1, -3.468, 10640.973, 414.492, 52875.324 25/11/24,12:25:37,01,11,1, 11.9,1,1, -3.468, 10640.903, 414.494, 52875.392 25/11/24,12:25:37,02,11,1, 11.9,1,1, -3.468, 10640.827, 414.501, 52875.381 25/11/24,12:25:37,03,11,1, 11.9,1,1, -3.468, 10640.817, 414.511, 52875.332 25/11/24,12:25:37,04,11,1, 11.9,1,1, -3.468, 10640.765, 414.514, 52875.396 25/11/24,12:25:37,05,11,1, 11.9,1,1, -3.468, 10640.736, 414.523, 52875.340 25/11/24,12:25:37,06,11,1, 11.9,1,1, -3.468, 10640.698, 414.526, 52875.401 25/11/24,12:25:37,07,11,1, 11.9,1,1, -3.468, 10640.674, 414.547, 52875.384 25/11/24,12:25:37,08,11,1, 11.9,1,1, -3.468, 10640.644, 414.561, 52875.448 25/11/24,12:25:37,09,11,1, 11.9,1,1, -3.468, 10640.569, 414.553, 52875.465 25/11/24,12:25:37,10,11,1, 11.9,1,1, -3.468, 10640.553, 414.585, 52875.448 25/11/24,12:25:37,11,11,1, 11.9,1,1, -3.468, 10640.536, 414.580, 52875.406 25/11/24,12:25:37,12,11,1, 11.9,1,1, -3.468, 10640.472, 414.580, 52875.473 25/11/24,12:25:37,13,11,1, 11.9,1,1, -3.468, 10640.437, 414.609, 52875.480 25/11/24,12:25:37,14,11,1, 11.9,1,1, -3.468, 10640.407, 414.608, 52875.410 25/11/24,12:25:37,15,11,1, 11.9,1,1, -3.468, 10640.372, 414.610, 52875.446 25/11/24,12:25:37,16,11,1, 11.9,1,1, -3.468, 10640.353, 414.615, 52875.477 25/11/24,12:25:37,17,11,1, 11.9,1,1, -3.468, 10640.273, 414.630, 52875.588 25/11/24,12:25:37,18,11,1, 11.9,1,1, -3.468, 10640.264, 414.611, 52875.497 25/11/24,12:25:37,19,11,1, 11.9,1,1, -3.468, 10640.226, 414.617, 52875.479 25/11/24,12:25:38,00,12,1, 11.9,1,1, -3.473, 10640.222, 414.617, 52875.479 25/11/24,12:25:38,01,12,1, 11.9,1,1, -3.473, 10640.148, 414.688, 52875.565 25/11/24,12:25:38,02,12,1, 11.9,1,1, -3.473, 10640.131, 414.675, 52875.528 25/11/24,12:25:38,03,12,1, 11.9,1,1, -3.473, 10640.057, 414.701, 52875.603 25/11/24,12:25:38,04,12,1, 11.9,1,1, -3.473, 10640.057, 414.690, 52875.574 25/11/24,12:25:38,05,12,1, 11.9,1,1, -3.473, 10639.998, 414.708, 52875.574 25/11/24,12:25:38,06,12,1, 11.9,1,1, -3.473, 10639.965, 414.730, 52875.568 25/11/24,12:25:38,07,12,1, 11.9,1,1, -3.473, 10639.938, 414.730, 52875.552 25/11/24,12:25:38,08,12,1, 11.9,1,1, -3.473, 10639.897, 414.736, 52875.655 25/11/24,12:25:38,09,12,1, 11.9,1,1, -3.473, 10639.877, 414.734, 52875.656 25/11/24,12:25:38,10,12,1, 11.9,1,1, -3.473, 10639.830, 414.751, 52875.672 25/11/24,12:25:38,11,12,1, 11.9,1,1, -3.473, 10639.781, 414.746, 52875.653 25/11/24,12:25:38,12,12,1, 11.9,1,1, -3.473, 10639.751, 414.740, 52875.637 25/11/24,12:25:38,13,12,1, 11.9,1,1, -3.473, 10639.693, 414.755, 52875.631 25/11/24,12:25:38,14,12,1, 11.9,1,1, -3.473, 10639.676, 414.759, 52875.677 25/11/24,12:25:38,15,12,1, 11.9,1,1, -3.473, 10639.612, 414.805, 52875.667 25/11/24,12:25:38,16,12,1, 11.9,1,1, -3.473, 10639.610, 414.772, 52875.642 25/11/24,12:25:38,17,12,1, 11.9,1,1, -3.473, 10639.559, 414.773, 52875.678 25/11/24,12:25:38,18,12,1, 11.9,1,1, -3.473, 10639.527, 414.804, 52875.755 25/11/24,12:25:38,19,12,1, 11.9,1,1, -3.473, 10639.492, 414.799, 52875.684 25/11/24,12:25:39,00,12,1, 12.0,1,1, -3.471, 10639.488, 414.799, 52875.684 25/11/24,12:25:39,01,12,1, 12.0,1,1, -3.471, 10639.402, 414.825, 52875.720 25/11/24,12:25:39,02,12,1, 12.0,1,1, -3.471, 10639.378, 414.846, 52875.768 25/11/24,12:25:39,03,12,1, 12.0,1,1, -3.471, 10639.320, 414.839, 52875.836 25/11/24,12:25:39,04,12,1, 12.0,1,1, -3.471, 10639.293, 414.851, 52875.807 25/11/24,12:25:39,05,12,1, 12.0,1,1, -3.471, 10639.253, 414.867, 52875.748 25/11/24,12:25:39,06,12,1, 12.0,1,1, -3.471, 10639.230, 414.872, 52875.811 25/11/24,12:25:39,07,12,1, 12.0,1,1, -3.471, 10639.156, 414.838, 52875.838 25/11/24,12:25:39,08,12,1, 12.0,1,1, -3.471, 10639.116, 414.873, 52875.802 25/11/24,12:25:39,09,12,1, 12.0,1,1, -3.471, 10639.082, 414.869, 52875.854 25/11/24,12:25:39,10,12,1, 12.0,1,1, -3.471, 10639.064, 414.889, 52875.806 25/11/24,12:25:39,11,12,1, 12.0,1,1, -3.471, 10639.017, 414.902, 52875.800 25/11/24,12:25:39,12,12,1, 12.0,1,1, -3.471, 10638.976, 414.892, 52875.915 25/11/24,12:25:39,13,12,1, 12.0,1,1, -3.471, 10638.943, 414.917, 52875.916 25/11/24,12:25:39,14,12,1, 12.0,1,1, -3.471, 10638.896, 414.921, 52875.820 25/11/24,12:25:39,15,12,1, 12.0,1,1, -3.471, 10638.831, 414.956, 52875.887 25/11/24,12:25:39,16,12,1, 12.0,1,1, -3.471, 10638.791, 414.959, 52875.832 25/11/24,12:25:39,17,12,1, 12.0,1,1, -3.471, 10638.768, 414.963, 52875.866 25/11/24,12:25:39,18,12,1, 12.0,1,1, -3.471, 10638.741, 414.960, 52875.843 25/11/24,12:25:39,19,12,1, 12.0,1,1, -3.471, 10638.677, 414.969, 52875.945 25/11/24,12:25:40,00,12,1, 11.9,1,1, -3.470, 10638.670, 414.969, 52875.945 25/11/24,12:25:40,01,12,1, 11.9,1,1, -3.470, 10638.606, 414.995, 52875.955 25/11/24,12:25:40,02,12,1, 11.9,1,1, -3.470, 10638.576, 414.998, 52876.017 25/11/24,12:25:40,03,12,1, 11.9,1,1, -3.470, 10638.526, 415.005, 52875.947 25/11/24,12:25:40,04,12,1, 11.9,1,1, -3.470, 10638.447, 415.059, 52876.009 25/11/24,12:25:40,05,12,1, 11.9,1,1, -3.470, 10638.433, 415.057, 52876.013 25/11/24,12:25:40,06,12,1, 11.9,1,1, -3.470, 10638.398, 415.033, 52875.992 25/11/24,12:25:40,07,12,1, 11.9,1,1, -3.470, 10638.341, 415.043, 52876.008 25/11/24,12:25:40,08,12,1, 11.9,1,1, -3.470, 10638.297, 415.091, 52876.074 25/11/24,12:25:40,09,12,1, 11.9,1,1, -3.470, 10638.269, 415.105, 52876.057 25/11/24,12:25:40,10,12,1, 11.9,1,1, -3.470, 10638.220, 415.108, 52876.063 25/11/24,12:25:40,11,12,1, 11.9,1,1, -3.470, 10638.202, 415.141, 52876.069 25/11/24,12:25:40,12,12,1, 11.9,1,1, -3.470, 10638.138, 415.145, 52876.069 25/11/24,12:25:40,13,12,1, 11.9,1,1, -3.470, 10638.076, 415.161, 52876.118 25/11/24,12:25:40,14,12,1, 11.9,1,1, -3.470, 10638.044, 415.151, 52876.099 25/11/24,12:25:40,15,12,1, 11.9,1,1, -3.470, 10638.012, 415.156, 52876.136 25/11/24,12:25:40,16,12,1, 11.9,1,1, -3.470, 10637.953, 415.177, 52876.205 25/11/24,12:25:40,17,12,1, 11.9,1,1, -3.470, 10637.926, 415.203, 52876.192 25/11/24,12:25:40,18,12,1, 11.9,1,1, -3.470, 10637.876, 415.192, 52876.182 25/11/24,12:25:40,19,12,1, 11.9,1,1, -3.470, 10637.828, 415.230, 52876.149 25/11/24,12:25:41,00,12,1, 11.9,1,1, -3.469, 10637.827, 415.230, 52876.149 25/11/24,12:25:41,01,12,1, 11.9,1,1, -3.469, 10637.741, 415.226, 52876.195 25/11/24,12:25:41,02,12,1, 11.9,1,1, -3.469, 10637.706, 415.251, 52876.168 25/11/24,12:25:41,03,12,1, 11.9,1,1, -3.469, 10637.655, 415.245, 52876.218 25/11/24,12:25:41,04,12,1, 11.9,1,1, -3.469, 10637.622, 415.259, 52876.199 25/11/24,12:25:41,05,12,1, 11.9,1,1, -3.469, 10637.560, 415.278, 52876.310 25/11/24,12:25:41,06,12,1, 11.9,1,1, -3.469, 10637.532, 415.280, 52876.298 25/11/24,12:25:41,07,12,1, 11.9,1,1, -3.469, 10637.485, 415.287, 52876.299 25/11/24,12:25:41,08,12,1, 11.9,1,1, -3.469, 10637.449, 415.293, 52876.229 25/11/24,12:25:41,09,12,1, 11.9,1,1, -3.469, 10637.400, 415.311, 52876.275 25/11/24,12:25:41,10,12,1, 11.9,1,1, -3.469, 10637.356, 415.323, 52876.280 25/11/24,12:25:41,11,12,1, 11.9,1,1, -3.469, 10637.306, 415.324, 52876.361 25/11/24,12:25:41,12,12,1, 11.9,1,1, -3.469, 10637.258, 415.349, 52876.368 25/11/24,12:25:41,13,12,1, 11.9,1,1, -3.469, 10637.229, 415.338, 52876.364 25/11/24,12:25:41,14,12,1, 11.9,1,1, -3.469, 10637.185, 415.354, 52876.333 25/11/24,12:25:41,15,12,1, 11.9,1,1, -3.469, 10637.162, 415.345, 52876.399 25/11/24,12:25:41,16,12,1, 11.9,1,1, -3.469, 10637.115, 415.359, 52876.440 25/11/24,12:25:41,17,12,1, 11.9,1,1, -3.469, 10637.037, 415.351, 52876.391 25/11/24,12:25:41,18,12,1, 11.9,1,1, -3.469, 10637.026, 415.363, 52876.303 25/11/24,12:25:41,19,12,1, 11.9,1,1, -3.469, 10636.978, 415.371, 52876.386 25/11/24,12:25:42,00,12,1, 11.9,1,1, -3.472, 10636.976, 415.371, 52876.386 25/11/24,12:25:42,01,12,1, 11.9,1,1, -3.472, 10636.887, 415.413, 52876.394 25/11/24,12:25:42,02,12,1, 11.9,1,1, -3.472, 10636.838, 415.409, 52876.472 25/11/24,12:25:42,03,12,1, 11.9,1,1, -3.472, 10636.794, 415.405, 52876.449 25/11/24,12:25:42,04,12,1, 11.9,1,1, -3.472, 10636.748, 415.433, 52876.511 25/11/24,12:25:42,05,12,1, 11.9,1,1, -3.472, 10636.715, 415.436, 52876.517 25/11/24,12:25:42,06,12,1, 11.9,1,1, -3.472, 10636.675, 415.441, 52876.506 25/11/24,12:25:42,07,12,1, 11.9,1,1, -3.472, 10636.588, 415.428, 52876.451 25/11/24,12:25:42,08,12,1, 11.9,1,1, -3.472, 10636.586, 415.436, 52876.490 25/11/24,12:25:42,09,12,1, 11.9,1,1, -3.472, 10636.546, 415.435, 52876.517 25/11/24,12:25:42,10,12,1, 11.9,1,1, -3.472, 10636.519, 415.451, 52876.537 25/11/24,12:25:42,11,12,1, 11.9,1,1, -3.472, 10636.454, 415.459, 52876.546 25/11/24,12:25:42,12,12,1, 11.9,1,1, -3.472, 10636.400, 415.463, 52876.481 25/11/24,12:25:42,13,12,1, 11.9,1,1, -3.472, 10636.386, 415.464, 52876.550 25/11/24,12:25:42,14,12,1, 11.9,1,1, -3.472, 10636.324, 415.492, 52876.598 25/11/24,12:25:42,15,12,1, 11.9,1,1, -3.472, 10636.280, 415.500, 52876.617 25/11/24,12:25:42,16,12,1, 11.9,1,1, -3.472, 10636.261, 415.488, 52876.637 25/11/24,12:25:42,17,12,1, 11.9,1,1, -3.472, 10636.181, 415.520, 52876.637 25/11/24,12:25:42,18,12,1, 11.9,1,1, -3.472, 10636.137, 415.506, 52876.622 25/11/24,12:25:42,19,12,1, 11.9,1,1, -3.472, 10636.101, 415.512, 52876.667 25/11/24,12:25:43,00,12,1, 11.9,1,1, -3.471, 10636.100, 415.512, 52876.667 25/11/24,12:25:43,01,12,1, 11.9,1,1, -3.471, 10636.024, 415.510, 52876.639 25/11/24,12:25:43,02,12,1, 11.9,1,1, -3.471, 10635.964, 415.527, 52876.719 25/11/24,12:25:43,03,12,1, 11.9,1,1, -3.471, 10635.914, 415.540, 52876.658 25/11/24,12:25:43,04,12,1, 11.9,1,1, -3.471, 10635.867, 415.555, 52876.653 25/11/24,12:25:43,05,12,1, 11.9,1,1, -3.471, 10635.817, 415.577, 52876.708 25/11/24,12:25:43,06,12,1, 11.9,1,1, -3.471, 10635.793, 415.564, 52876.689 25/11/24,12:25:43,07,12,1, 11.9,1,1, -3.471, 10635.748, 415.578, 52876.743 25/11/24,12:25:43,08,12,1, 11.9,1,1, -3.471, 10635.676, 415.592, 52876.745 25/11/24,12:25:43,09,12,1, 11.9,1,1, -3.471, 10635.647, 415.585, 52876.531 25/11/24,12:25:43,10,12,1, 11.9,1,1, -3.471, 10635.573, 415.608, 52876.828 25/11/24,12:25:43,11,12,1, 11.9,1,1, -3.471, 10635.594, 415.604, 52876.836 25/11/24,12:25:43,12,12,1, 11.9,1,1, -3.471, 10635.504, 415.614, 52876.870 25/11/24,12:25:43,13,12,1, 11.9,1,1, -3.471, 10635.464, 415.591, 52876.841 25/11/24,12:25:43,14,12,1, 11.9,1,1, -3.471, 10635.421, 415.631, 52876.820 25/11/24,12:25:43,15,12,1, 11.9,1,1, -3.471, 10635.361, 415.625, 52876.853 25/11/24,12:25:43,16,12,1, 11.9,1,1, -3.471, 10635.344, 415.617, 52876.826 25/11/24,12:25:43,17,12,1, 11.9,1,1, -3.471, 10635.284, 415.647, 52876.891 25/11/24,12:25:43,18,12,1, 11.9,1,1, -3.471, 10635.234, 415.633, 52876.889 25/11/24,12:25:43,19,12,1, 11.9,1,1, -3.471, 10635.180, 415.642, 52876.886 25/11/24,12:25:44,00,12,1, 12.0,1,1, -3.469, 10635.173, 415.642, 52876.886 25/11/24,12:25:44,01,12,1, 12.0,1,1, -3.469, 10635.109, 415.667, 52876.884 25/11/24,12:25:44,02,12,1, 12.0,1,1, -3.469, 10635.048, 415.671, 52876.884 25/11/24,12:25:44,03,12,1, 12.0,1,1, -3.469, 10635.002, 415.683, 52876.966 25/11/24,12:25:44,04,12,1, 12.0,1,1, -3.469, 10634.946, 415.643, 52876.935 25/11/24,12:25:44,05,12,1, 12.0,1,1, -3.469, 10634.932, 415.706, 52876.952 25/11/24,12:25:44,06,12,1, 12.0,1,1, -3.469, 10634.845, 415.679, 52876.989 25/11/24,12:25:44,07,12,1, 12.0,1,1, -3.469, 10634.835, 415.697, 52876.938 25/11/24,12:25:44,08,12,1, 12.0,1,1, -3.469, 10634.789, 415.700, 52876.965 25/11/24,12:25:44,09,12,1, 12.0,1,1, -3.469, 10634.728, 415.704, 52876.963 25/11/24,12:25:44,10,12,1, 12.0,1,1, -3.469, 10634.680, 415.711, 52876.992 25/11/24,12:25:44,11,12,1, 12.0,1,1, -3.469, 10634.619, 415.725, 52877.047 25/11/24,12:25:44,12,12,1, 12.0,1,1, -3.469, 10634.592, 415.717, 52877.076 25/11/24,12:25:44,13,12,1, 12.0,1,1, -3.469, 10634.550, 415.714, 52876.963 25/11/24,12:25:44,14,12,1, 12.0,1,1, -3.469, 10634.494, 415.745, 52877.116 25/11/24,12:25:44,15,12,1, 12.0,1,1, -3.469, 10634.467, 415.739, 52877.035 25/11/24,12:25:44,16,12,1, 12.0,1,1, -3.469, 10634.403, 415.747, 52876.987 25/11/24,12:25:44,17,12,1, 12.0,1,1, -3.469, 10634.378, 415.738, 52877.072 25/11/24,12:25:44,18,12,1, 12.0,1,1, -3.469, 10634.327, 415.760, 52877.115 25/11/24,12:25:44,19,12,1, 12.0,1,1, -3.469, 10634.253, 415.758, 52877.052 25/11/24,12:25:45,00,12,1, 11.9,1,1, -3.467, 10634.247, 415.758, 52877.052 25/11/24,12:25:45,01,12,1, 11.9,1,1, -3.467, 10634.208, 415.795, 52877.180 25/11/24,12:25:45,02,12,1, 11.9,1,1, -3.467, 10634.152, 415.806, 52877.133 25/11/24,12:25:45,03,12,1, 11.9,1,1, -3.467, 10634.087, 415.807, 52877.151 25/11/24,12:25:45,04,12,1, 11.9,1,1, -3.467, 10634.034, 415.793, 52877.198 25/11/24,12:25:45,05,12,1, 11.9,1,1, -3.467, 10633.997, 415.799, 52877.197 25/11/24,12:25:45,06,12,1, 11.9,1,1, -3.467, 10633.970, 415.836, 52877.248 25/11/24,12:25:45,07,12,1, 11.9,1,1, -3.467, 10633.903, 415.816, 52877.265 25/11/24,12:25:45,08,12,1, 11.9,1,1, -3.467, 10633.851, 415.839, 52877.267 25/11/24,12:25:45,09,12,1, 11.9,1,1, -3.467, 10633.823, 415.842, 52877.246 25/11/24,12:25:45,10,12,1, 11.9,1,1, -3.467, 10633.770, 415.870, 52877.284 25/11/24,12:25:45,11,12,1, 11.9,1,1, -3.467, 10633.732, 415.880, 52877.280 25/11/24,12:25:45,12,12,1, 11.9,1,1, -3.467, 10633.683, 415.875, 52877.296 25/11/24,12:25:45,13,12,1, 11.9,1,1, -3.467, 10633.625, 415.877, 52877.315 25/11/24,12:25:45,14,12,1, 11.9,1,1, -3.467, 10633.589, 415.880, 52877.313 25/11/24,12:25:45,15,12,1, 11.9,1,1, -3.467, 10633.544, 415.868, 52877.345 25/11/24,12:25:45,16,12,1, 11.9,1,1, -3.467, 10633.485, 415.889, 52877.364 25/11/24,12:25:45,17,12,1, 11.9,1,1, -3.467, 10633.465, 415.893, 52877.353 25/11/24,12:25:45,18,12,1, 11.9,1,1, -3.467, 10633.410, 415.906, 52877.408 25/11/24,12:25:45,19,12,1, 11.9,1,1, -3.467, 10633.379, 415.938, 52877.333 25/11/24,12:25:46,00,12,1, 11.9,1,1, -3.469, 10633.371, 415.938, 52877.333 25/11/24,12:25:46,01,12,1, 11.9,1,1, -3.469, 10633.254, 415.940, 52877.375 25/11/24,12:25:46,02,12,1, 11.9,1,1, -3.469, 10633.220, 415.949, 52877.362 25/11/24,12:25:46,03,12,1, 11.9,1,1, -3.469, 10633.162, 415.939, 52877.391 25/11/24,12:25:46,04,12,1, 11.9,1,1, -3.469, 10633.158, 415.957, 52877.411 25/11/24,12:25:46,05,12,1, 11.9,1,1, -3.469, 10633.085, 415.954, 52877.430 25/11/24,12:25:46,06,12,1, 11.9,1,1, -3.469, 10633.038, 415.965, 52877.487 25/11/24,12:25:46,07,12,1, 11.9,1,1, -3.469, 10632.990, 415.987, 52877.481 25/11/24,12:25:46,08,12,1, 11.9,1,1, -3.469, 10632.946, 415.953, 52877.482 25/11/24,12:25:46,09,12,1, 11.9,1,1, -3.469, 10632.890, 415.982, 52877.482 25/11/24,12:25:46,10,12,1, 11.9,1,1, -3.469, 10632.832, 415.993, 52877.520 25/11/24,12:25:46,11,12,1, 11.9,1,1, -3.469, 10632.796, 415.982, 52877.499 25/11/24,12:25:46,12,12,1, 11.9,1,1, -3.469, 10632.742, 415.995, 52877.559 25/11/24,12:25:46,13,12,1, 11.9,1,1, -3.469, 10632.686, 415.996, 52877.510 25/11/24,12:25:46,14,12,1, 11.9,1,1, -3.469, 10632.666, 415.982, 52877.529 25/11/24,12:25:46,15,12,1, 11.9,1,1, -3.469, 10632.600, 416.017, 52877.700 25/11/24,12:25:46,16,12,1, 11.9,1,1, -3.469, 10632.526, 416.040, 52877.522 25/11/24,12:25:46,17,12,1, 11.9,1,1, -3.469, 10632.502, 416.033, 52877.583 25/11/24,12:25:46,18,12,1, 11.9,1,1, -3.469, 10632.460, 416.028, 52877.656 25/11/24,12:25:46,19,12,1, 11.9,1,1, -3.469, 10632.402, 416.041, 52877.677 25/11/24,12:25:47,00,12,1, 11.9,1,1, -3.467, 10632.395, 416.041, 52877.677 25/11/24,12:25:47,01,12,1, 11.9,1,1, -3.467, 10632.331, 416.054, 52877.674 25/11/24,12:25:47,02,12,1, 11.9,1,1, -3.467, 10632.279, 416.031, 52877.599 25/11/24,12:25:47,03,12,1, 11.9,1,1, -3.467, 10632.211, 416.051, 52877.717 25/11/24,12:25:47,04,12,1, 11.9,1,1, -3.467, 10632.167, 416.072, 52877.689 25/11/24,12:25:47,05,12,1, 11.9,1,1, -3.467, 10632.123, 416.061, 52877.699 25/11/24,12:25:47,06,12,1, 11.9,1,1, -3.467, 10632.092, 416.070, 52877.653 25/11/24,12:25:47,07,12,1, 11.9,1,1, -3.467, 10632.043, 416.070, 52877.765 25/11/24,12:25:47,08,12,1, 11.9,1,1, -3.467, 10631.982, 416.082, 52877.749 25/11/24,12:25:47,09,12,1, 11.9,1,1, -3.467, 10631.947, 416.071, 52877.731 25/11/24,12:25:47,10,12,1, 11.9,1,1, -3.467, 10631.880, 416.078, 52877.719 25/11/24,12:25:47,11,12,1, 11.9,1,1, -3.467, 10631.849, 416.075, 52877.740 25/11/24,12:25:47,12,12,1, 11.9,1,1, -3.467, 10631.795, 416.072, 52877.812 25/11/24,12:25:47,13,12,1, 11.9,1,1, -3.467, 10631.735, 416.094, 52877.842 25/11/24,12:25:47,14,12,1, 11.9,1,1, -3.467, 10631.685, 416.084, 52877.763 25/11/24,12:25:47,15,12,1, 11.9,1,1, -3.467, 10631.640, 416.065, 52877.743 25/11/24,12:25:47,16,12,1, 11.9,1,1, -3.467, 10631.611, 416.104, 52877.836 25/11/24,12:25:47,17,12,1, 11.9,1,1, -3.467, 10631.547, 416.084, 52877.861 25/11/24,12:25:47,18,12,1, 11.9,1,1, -3.467, 10631.491, 416.096, 52877.874 25/11/24,12:25:47,19,12,1, 11.9,1,1, -3.467, 10631.444, 416.108, 52877.833 25/11/24,12:25:48,00,12,1, 11.9,1,1, -3.476, 10631.443, 416.108, 52877.833 25/11/24,12:25:48,01,12,1, 11.9,1,1, -3.476, 10631.348, 416.106, 52877.801 25/11/24,12:25:48,02,12,1, 11.9,1,1, -3.476, 10631.308, 416.100, 52877.846 25/11/24,12:25:48,03,12,1, 11.9,1,1, -3.476, 10631.259, 416.120, 52877.845 25/11/24,12:25:48,04,12,1, 11.9,1,1, -3.476, 10631.214, 416.116, 52877.876 25/11/24,12:25:48,05,12,1, 11.9,1,1, -3.476, 10631.157, 416.135, 52877.919 25/11/24,12:25:48,06,12,1, 11.9,1,1, -3.476, 10631.120, 416.149, 52877.940 25/11/24,12:25:48,07,12,1, 11.9,1,1, -3.476, 10631.057, 416.126, 52877.957 25/11/24,12:25:48,08,12,1, 11.9,1,1, -3.476, 10631.004, 416.134, 52877.997 25/11/24,12:25:48,09,12,1, 11.9,1,1, -3.476, 10630.950, 416.139, 52877.978 25/11/24,12:25:48,10,12,1, 11.9,1,1, -3.476, 10630.926, 416.118, 52877.958 25/11/24,12:25:48,11,12,1, 11.9,1,1, -3.476, 10630.866, 416.155, 52878.048 25/11/24,12:25:48,12,12,1, 11.9,1,1, -3.476, 10630.824, 416.177, 52878.081 25/11/24,12:25:48,13,12,1, 11.9,1,1, -3.476, 10630.775, 416.173, 52878.028 25/11/24,12:25:48,14,12,1, 11.9,1,1, -3.476, 10630.715, 416.173, 52878.036 25/11/24,12:25:48,15,12,1, 11.9,1,1, -3.476, 10630.682, 416.168, 52878.100 25/11/24,12:25:48,16,12,1, 11.9,1,1, -3.476, 10630.623, 416.190, 52878.088 25/11/24,12:25:48,17,12,1, 11.9,1,1, -3.476, 10630.585, 416.163, 52878.043 25/11/24,12:25:48,18,12,1, 11.9,1,1, -3.476, 10630.547, 416.165, 52878.084 25/11/24,12:25:48,19,12,1, 11.9,1,1, -3.476, 10630.493, 416.185, 52878.169 25/11/24,12:25:49,00,12,1, 11.9,1,1, -3.468, 10630.492, 416.185, 52878.169 25/11/24,12:25:49,01,12,1, 11.9,1,1, -3.468, 10630.385, 416.173, 52878.121 25/11/24,12:25:49,02,12,1, 11.9,1,1, -3.468, 10630.348, 416.203, 52878.196 25/11/24,12:25:49,03,12,1, 11.9,1,1, -3.468, 10630.292, 416.205, 52878.204 25/11/24,12:25:49,04,12,1, 11.9,1,1, -3.468, 10630.256, 416.216, 52878.111 25/11/24,12:25:49,05,12,1, 11.9,1,1, -3.468, 10630.212, 416.221, 52878.207 25/11/24,12:25:49,06,12,1, 11.9,1,1, -3.468, 10630.177, 416.225, 52878.285 25/11/24,12:25:49,07,12,1, 11.9,1,1, -3.468, 10630.113, 416.222, 52878.245 25/11/24,12:25:49,08,12,1, 11.9,1,1, -3.468, 10630.075, 416.239, 52878.205 25/11/24,12:25:49,09,12,1, 11.9,1,1, -3.468, 10630.039, 416.263, 52878.312 25/11/24,12:25:49,10,12,1, 11.9,1,1, -3.468, 10629.970, 416.266, 52878.244 25/11/24,12:25:49,11,12,1, 11.9,1,1, -3.468, 10629.922, 416.275, 52878.266 25/11/24,12:25:49,12,12,1, 11.9,1,1, -3.468, 10629.894, 416.280, 52878.357 25/11/24,12:25:49,13,12,1, 11.9,1,1, -3.468, 10629.837, 416.328, 52878.337 25/11/24,12:25:49,14,12,1, 11.9,1,1, -3.468, 10629.805, 416.304, 52878.323 25/11/24,12:25:49,15,12,1, 11.9,1,1, -3.468, 10629.725, 416.305, 52878.403 25/11/24,12:25:49,16,12,1, 11.9,1,1, -3.468, 10629.697, 416.326, 52878.330 25/11/24,12:25:49,17,12,1, 11.9,1,1, -3.468, 10629.643, 416.337, 52878.333 25/11/24,12:25:49,18,12,1, 11.9,1,1, -3.468, 10629.597, 416.321, 52878.344 25/11/24,12:25:49,19,12,1, 11.9,1,1, -3.468, 10629.555, 416.347, 52878.408 25/11/24,12:25:50,00,12,1, 11.9,1,1, -3.474, 10629.549, 416.347, 52878.408 25/11/24,12:25:50,01,12,1, 11.9,1,1, -3.474, 10629.447, 416.344, 52878.444 25/11/24,12:25:50,02,12,1, 11.9,1,1, -3.474, 10629.408, 416.354, 52878.409 25/11/24,12:25:50,03,12,1, 11.9,1,1, -3.474, 10629.366, 416.379, 52878.474 25/11/24,12:25:50,04,12,1, 11.9,1,1, -3.474, 10629.313, 416.385, 52878.461 25/11/24,12:25:50,05,12,1, 11.9,1,1, -3.474, 10629.251, 416.382, 52878.484 25/11/24,12:25:50,06,12,1, 11.9,1,1, -3.474, 10629.206, 416.386, 52878.498 25/11/24,12:25:50,07,12,1, 11.9,1,1, -3.474, 10629.156, 416.390, 52878.532 25/11/24,12:25:50,08,12,1, 11.9,1,1, -3.474, 10629.114, 416.400, 52878.561 25/11/24,12:25:50,09,12,1, 11.9,1,1, -3.474, 10629.077, 416.428, 52878.491 25/11/24,12:25:50,10,12,1, 11.9,1,1, -3.474, 10629.053, 416.447, 52878.573 25/11/24,12:25:50,11,12,1, 11.9,1,1, -3.474, 10628.975, 416.467, 52878.650 25/11/24,12:25:50,12,12,1, 11.9,1,1, -3.474, 10628.939, 416.442, 52878.587 25/11/24,12:25:50,13,12,1, 11.9,1,1, -3.474, 10628.890, 416.448, 52878.620 25/11/24,12:25:50,14,12,1, 11.9,1,1, -3.474, 10628.869, 416.462, 52878.618 25/11/24,12:25:50,15,12,1, 11.9,1,1, -3.474, 10628.787, 416.485, 52878.541 25/11/24,12:25:50,16,12,1, 11.9,1,1, -3.474, 10628.744, 416.487, 52878.693 25/11/24,12:25:50,17,12,1, 11.9,1,1, -3.474, 10628.739, 416.502, 52878.722 25/11/24,12:25:50,18,12,1, 11.9,1,1, -3.474, 10628.671, 416.489, 52878.605 25/11/24,12:25:50,19,12,1, 11.9,1,1, -3.474, 10628.605, 416.520, 52878.645 25/11/24,12:25:51,00,12,1, 12.0,1,1, -3.472, 10628.598, 416.520, 52878.645 25/11/24,12:25:51,01,12,1, 12.0,1,1, -3.472, 10628.537, 416.530, 52878.695 25/11/24,12:25:51,02,12,1, 12.0,1,1, -3.472, 10628.458, 416.528, 52878.764 25/11/24,12:25:51,03,12,1, 12.0,1,1, -3.472, 10628.414, 416.559, 52878.789 25/11/24,12:25:51,04,12,1, 12.0,1,1, -3.472, 10628.395, 416.542, 52878.804 25/11/24,12:25:51,05,12,1, 12.0,1,1, -3.472, 10628.337, 416.574, 52878.738 25/11/24,12:25:51,06,12,1, 12.0,1,1, -3.472, 10628.312, 416.572, 52878.766 25/11/24,12:25:51,07,12,1, 12.0,1,1, -3.472, 10628.266, 416.578, 52878.805 25/11/24,12:25:51,08,12,1, 12.0,1,1, -3.472, 10628.194, 416.586, 52878.805 25/11/24,12:25:51,09,12,1, 12.0,1,1, -3.472, 10628.154, 416.608, 52878.849 25/11/24,12:25:51,10,12,1, 12.0,1,1, -3.472, 10628.114, 416.607, 52878.876 25/11/24,12:25:51,11,12,1, 12.0,1,1, -3.472, 10628.077, 416.624, 52878.954 25/11/24,12:25:51,12,12,1, 12.0,1,1, -3.472, 10628.038, 416.591, 52878.881 25/11/24,12:25:51,13,12,1, 12.0,1,1, -3.472, 10627.997, 416.606, 52878.868 25/11/24,12:25:51,14,12,1, 12.0,1,1, -3.472, 10627.914, 416.603, 52878.816 25/11/24,12:25:51,15,12,1, 12.0,1,1, -3.472, 10627.890, 416.639, 52878.936 25/11/24,12:25:51,16,12,1, 12.0,1,1, -3.472, 10627.857, 416.624, 52878.920 25/11/24,12:25:51,17,12,1, 12.0,1,1, -3.472, 10627.813, 416.643, 52878.967 25/11/24,12:25:51,18,12,1, 12.0,1,1, -3.472, 10627.739, 416.647, 52878.949 25/11/24,12:25:51,19,12,1, 12.0,1,1, -3.472, 10627.704, 416.630, 52878.974 25/11/24,12:25:52,00,12,1, 12.0,1,1, -3.465, 10627.697, 416.630, 52878.974 25/11/24,12:25:52,01,12,1, 12.0,1,1, -3.465, 10627.608, 416.664, 52878.958 25/11/24,12:25:52,02,12,1, 12.0,1,1, -3.465, 10627.558, 416.661, 52879.003 25/11/24,12:25:52,03,12,1, 12.0,1,1, -3.465, 10627.539, 416.675, 52879.071 25/11/24,12:25:52,04,12,1, 12.0,1,1, -3.465, 10627.462, 416.684, 52879.023 25/11/24,12:25:52,05,12,1, 12.0,1,1, -3.465, 10627.435, 416.681, 52879.033 25/11/24,12:25:52,06,12,1, 12.0,1,1, -3.465, 10627.388, 416.709, 52879.056 25/11/24,12:25:52,07,12,1, 12.0,1,1, -3.465, 10627.347, 416.681, 52879.046 25/11/24,12:25:52,08,12,1, 12.0,1,1, -3.465, 10627.295, 416.703, 52879.117 25/11/24,12:25:52,09,12,1, 12.0,1,1, -3.465, 10627.250, 416.706, 52879.075 25/11/24,12:25:52,10,12,1, 12.0,1,1, -3.465, 10627.180, 416.737, 52879.123 25/11/24,12:25:52,11,12,1, 12.0,1,1, -3.465, 10627.142, 416.743, 52879.152 25/11/24,12:25:52,12,12,1, 12.0,1,1, -3.465, 10627.106, 416.753, 52879.146 25/11/24,12:25:52,13,12,1, 12.0,1,1, -3.465, 10627.037, 416.746, 52879.174 25/11/24,12:25:52,14,12,1, 12.0,1,1, -3.465, 10626.992, 416.751, 52879.176 25/11/24,12:25:52,15,12,1, 12.0,1,1, -3.465, 10626.962, 416.767, 52879.164 25/11/24,12:25:52,16,12,1, 12.0,1,1, -3.465, 10626.916, 416.792, 52879.221 25/11/24,12:25:52,17,12,1, 12.0,1,1, -3.465, 10626.890, 416.770, 52879.173 25/11/24,12:25:52,18,12,1, 12.0,1,1, -3.465, 10626.827, 416.780, 52879.168 25/11/24,12:25:52,19,12,1, 12.0,1,1, -3.465, 10626.785, 416.771, 52879.278 25/11/24,12:25:53,00,12,1, 11.9,1,1, -3.469, 10626.779, 416.771, 52879.278 25/11/24,12:25:53,01,12,1, 11.9,1,1, -3.469, 10626.694, 416.798, 52879.268 25/11/24,12:25:53,02,12,1, 11.9,1,1, -3.469, 10626.631, 416.789, 52879.272 25/11/24,12:25:53,03,12,1, 11.9,1,1, -3.469, 10626.614, 416.790, 52879.271 25/11/24,12:25:53,04,12,1, 11.9,1,1, -3.469, 10626.559, 416.812, 52879.293 25/11/24,12:25:53,05,12,1, 11.9,1,1, -3.469, 10626.490, 416.789, 52879.304 25/11/24,12:25:53,06,12,1, 11.9,1,1, -3.469, 10626.449, 416.798, 52879.346 25/11/24,12:25:53,07,12,1, 11.9,1,1, -3.469, 10626.418, 416.809, 52879.327 25/11/24,12:25:53,08,12,1, 11.9,1,1, -3.469, 10626.365, 416.808, 52879.323 25/11/24,12:25:53,09,12,1, 11.9,1,1, -3.469, 10626.320, 416.822, 52879.399 25/11/24,12:25:53,10,12,1, 11.9,1,1, -3.469, 10626.273, 416.799, 52879.346 25/11/24,12:25:53,11,12,1, 11.9,1,1, -3.469, 10626.238, 416.818, 52879.363 25/11/24,12:25:53,12,12,1, 11.9,1,1, -3.469, 10626.204, 416.834, 52879.446 25/11/24,12:25:53,13,12,1, 11.9,1,1, -3.469, 10626.153, 416.847, 52879.417 25/11/24,12:25:53,14,12,1, 11.9,1,1, -3.469, 10626.110, 416.854, 52879.462 25/11/24,12:25:53,15,12,1, 11.9,1,1, -3.469, 10626.041, 416.845, 52879.512 25/11/24,12:25:53,16,12,1, 11.9,1,1, -3.469, 10626.022, 416.858, 52879.496 25/11/24,12:25:53,17,12,1, 11.9,1,1, -3.469, 10625.992, 416.876, 52879.556 25/11/24,12:25:53,18,12,1, 11.9,1,1, -3.469, 10625.904, 416.866, 52879.580 25/11/24,12:25:53,19,12,1, 11.9,1,1, -3.469, 10625.875, 416.854, 52879.507 25/11/24,12:25:54,00,12,1, 11.9,1,1, -3.475, 10625.869, 416.854, 52879.507 25/11/24,12:25:54,01,12,1, 11.9,1,1, -3.475, 10625.790, 416.898, 52879.515 25/11/24,12:25:54,02,12,1, 11.9,1,1, -3.475, 10625.768, 416.879, 52879.564 25/11/24,12:25:54,03,12,1, 11.9,1,1, -3.475, 10625.698, 416.896, 52879.565 25/11/24,12:25:54,04,12,1, 11.9,1,1, -3.475, 10625.667, 416.921, 52879.598 25/11/24,12:25:54,05,12,1, 11.9,1,1, -3.475, 10625.599, 416.899, 52879.641 25/11/24,12:25:54,06,12,1, 11.9,1,1, -3.475, 10625.569, 416.919, 52879.549 25/11/24,12:25:54,07,12,1, 11.9,1,1, -3.475, 10625.552, 416.927, 52879.577 25/11/24,12:25:54,08,12,1, 11.9,1,1, -3.475, 10625.492, 416.943, 52879.611 25/11/24,12:25:54,09,12,1, 11.9,1,1, -3.475, 10625.433, 416.927, 52879.605 25/11/24,12:25:54,10,12,1, 11.9,1,1, -3.475, 10625.412, 416.947, 52879.653 25/11/24,12:25:54,11,12,1, 11.9,1,1, -3.475, 10625.346, 416.950, 52879.659 25/11/24,12:25:54,12,12,1, 11.9,1,1, -3.475, 10625.340, 416.944, 52879.716 25/11/24,12:25:54,13,12,1, 11.9,1,1, -3.475, 10625.261, 416.961, 52879.739 25/11/24,12:25:54,14,12,1, 11.9,1,1, -3.475, 10625.223, 416.995, 52879.807 25/11/24,12:25:54,15,12,1, 11.9,1,1, -3.475, 10625.196, 416.997, 52879.768 25/11/24,12:25:54,16,12,1, 11.9,1,1, -3.475, 10625.149, 416.987, 52879.753 25/11/24,12:25:54,17,12,1, 11.9,1,1, -3.475, 10625.098, 416.986, 52879.801 25/11/24,12:25:54,18,12,1, 11.9,1,1, -3.475, 10625.025, 417.006, 52879.824 25/11/24,12:25:54,19,12,1, 11.9,1,1, -3.475, 10624.992, 416.999, 52879.769 25/11/24,12:25:55,00,12,1, 12.0,1,1, -3.466, 10624.985, 416.999, 52879.769 25/11/24,12:25:55,01,12,1, 12.0,1,1, -3.466, 10624.915, 417.041, 52879.816 25/11/24,12:25:55,02,12,1, 12.0,1,1, -3.466, 10624.878, 417.050, 52879.847 25/11/24,12:25:55,03,12,1, 12.0,1,1, -3.466, 10624.834, 417.055, 52879.905 25/11/24,12:25:55,04,12,1, 12.0,1,1, -3.466, 10624.788, 417.063, 52879.927 25/11/24,12:25:55,05,12,1, 12.0,1,1, -3.466, 10624.738, 417.032, 52879.846 25/11/24,12:25:55,06,12,1, 12.0,1,1, -3.466, 10624.688, 417.083, 52879.934 25/11/24,12:25:55,07,12,1, 12.0,1,1, -3.466, 10624.662, 417.072, 52879.904 25/11/24,12:25:55,08,12,1, 12.0,1,1, -3.466, 10624.609, 417.081, 52879.979 25/11/24,12:25:55,09,12,1, 12.0,1,1, -3.466, 10624.583, 417.108, 52879.960 25/11/24,12:25:55,10,12,1, 12.0,1,1, -3.466, 10624.534, 417.089, 52879.941 25/11/24,12:25:55,11,12,1, 12.0,1,1, -3.466, 10624.499, 417.105, 52879.921 25/11/24,12:25:55,12,12,1, 12.0,1,1, -3.466, 10624.432, 417.105, 52879.990 25/11/24,12:25:55,13,12,1, 12.0,1,1, -3.466, 10624.380, 417.116, 52880.044 25/11/24,12:25:55,14,12,1, 12.0,1,1, -3.466, 10624.358, 417.138, 52879.983 25/11/24,12:25:55,15,12,1, 12.0,1,1, -3.466, 10624.312, 417.141, 52880.018 25/11/24,12:25:55,16,12,1, 12.0,1,1, -3.466, 10624.277, 417.123, 52880.092 25/11/24,12:25:55,17,12,1, 12.0,1,1, -3.466, 10624.238, 417.133, 52880.070 25/11/24,12:25:55,18,12,1, 12.0,1,1, -3.466, 10624.206, 417.136, 52880.100 25/11/24,12:25:55,19,12,1, 12.0,1,1, -3.466, 10624.126, 417.160, 52880.139 25/11/24,12:25:56,00,11,1, 11.9,1,1, -3.468, 10624.125, 417.160, 52880.139 25/11/24,12:25:56,01,11,1, 11.9,1,1, -3.468, 10624.080, 417.168, 52880.111 25/11/24,12:25:56,02,11,1, 11.9,1,1, -3.468, 10624.033, 417.154, 52880.167 25/11/24,12:25:56,03,11,1, 11.9,1,1, -3.468, 10623.990, 417.178, 52880.121 25/11/24,12:25:56,04,11,1, 11.9,1,1, -3.468, 10623.944, 417.185, 52880.181 25/11/24,12:25:56,05,11,1, 11.9,1,1, -3.468, 10623.913, 417.197, 52880.164 25/11/24,12:25:56,06,11,1, 11.9,1,1, -3.468, 10623.872, 417.176, 52880.193 25/11/24,12:25:56,07,11,1, 11.9,1,1, -3.468, 10623.831, 417.219, 52880.227 25/11/24,12:25:56,08,11,1, 11.9,1,1, -3.468, 10623.803, 417.195, 52880.224 25/11/24,12:25:56,09,11,1, 11.9,1,1, -3.468, 10623.771, 417.213, 52880.272 25/11/24,12:25:56,10,11,1, 11.9,1,1, -3.468, 10623.700, 417.238, 52880.315 25/11/24,12:25:56,11,11,1, 11.9,1,1, -3.468, 10623.686, 417.238, 52880.260 25/11/24,12:25:56,12,11,1, 11.9,1,1, -3.468, 10623.622, 417.251, 52880.323 25/11/24,12:25:56,13,11,1, 11.9,1,1, -3.468, 10623.567, 417.267, 52880.302 25/11/24,12:25:56,14,11,1, 11.9,1,1, -3.468, 10623.554, 417.262, 52880.321 25/11/24,12:25:56,15,11,1, 11.9,1,1, -3.468, 10623.519, 417.270, 52880.323 25/11/24,12:25:56,16,11,1, 11.9,1,1, -3.468, 10623.472, 417.283, 52880.391 25/11/24,12:25:56,17,11,1, 11.9,1,1, -3.468, 10623.445, 417.274, 52880.329 25/11/24,12:25:56,18,11,1, 11.9,1,1, -3.468, 10623.422, 417.297, 52880.322 25/11/24,12:25:56,19,11,1, 11.9,1,1, -3.468, 10623.357, 417.292, 52880.441 25/11/24,12:25:57,00,11,1, 11.9,1,1, -3.469, 10623.357, 417.292, 52880.441 25/11/24,12:25:57,01,11,1, 11.9,1,1, -3.469, 10623.287, 417.332, 52880.447 25/11/24,12:25:57,02,11,1, 11.9,1,1, -3.469, 10623.257, 417.383, 52880.543 25/11/24,12:25:57,03,11,1, 11.9,1,1, -3.469, 10623.230, 417.366, 52880.594 25/11/24,12:25:57,04,11,1, 11.9,1,1, -3.469, 10623.186, 417.391, 52880.601 25/11/24,12:25:57,05,11,1, 11.9,1,1, -3.469, 10623.148, 417.360, 52880.621 25/11/24,12:25:57,06,11,1, 11.9,1,1, -3.469, 10623.115, 417.406, 52880.615 25/11/24,12:25:57,07,11,1, 11.9,1,1, -3.469, 10623.079, 417.388, 52880.694 25/11/24,12:25:57,08,11,1, 11.9,1,1, -3.469, 10623.034, 417.406, 52880.610 25/11/24,12:25:57,09,11,1, 11.9,1,1, -3.469, 10623.015, 417.407, 52880.641 25/11/24,12:25:57,10,11,1, 11.9,1,1, -3.469, 10622.968, 417.408, 52880.669 25/11/24,12:25:57,11,11,1, 11.9,1,1, -3.469, 10622.922, 417.409, 52880.710 25/11/24,12:25:57,12,11,1, 11.9,1,1, -3.469, 10622.933, 417.443, 52880.695 25/11/24,12:25:57,13,11,1, 11.9,1,1, -3.469, 10622.877, 417.438, 52880.706 25/11/24,12:25:57,14,11,1, 11.9,1,1, -3.469, 10622.842, 417.437, 52880.720 25/11/24,12:25:57,15,11,1, 11.9,1,1, -3.469, 10622.829, 417.446, 52880.800 25/11/24,12:25:57,16,11,1, 11.9,1,1, -3.469, 10622.764, 417.433, 52880.799 25/11/24,12:25:57,17,11,1, 11.9,1,1, -3.469, 10622.731, 417.466, 52880.736 25/11/24,12:25:57,18,11,1, 11.9,1,1, -3.469, 10622.730, 417.453, 52880.709 25/11/24,12:25:57,19,11,1, 11.9,1,1, -3.469, 10622.681, 417.480, 52880.786 25/11/24,12:25:58,00,11,1, 11.9,1,1, -3.468, 10622.673, 417.480, 52880.786 25/11/24,12:25:58,01,11,1, 11.9,1,1, -3.468, 10622.579, 417.511, 52880.805 25/11/24,12:25:58,02,11,1, 11.9,1,1, -3.468, 10622.526, 417.518, 52880.847 25/11/24,12:25:58,03,11,1, 11.9,1,1, -3.468, 10622.504, 417.516, 52880.833 25/11/24,12:25:58,04,11,1, 11.9,1,1, -3.468, 10622.455, 417.537, 52880.898 25/11/24,12:25:58,05,11,1, 11.9,1,1, -3.468, 10622.421, 417.549, 52880.951 25/11/24,12:25:58,06,11,1, 11.9,1,1, -3.468, 10622.381, 417.565, 52880.945 25/11/24,12:25:58,07,11,1, 11.9,1,1, -3.468, 10622.361, 417.567, 52880.866 25/11/24,12:25:58,08,11,1, 11.9,1,1, -3.468, 10622.327, 417.536, 52880.910 25/11/24,12:25:58,09,11,1, 11.9,1,1, -3.468, 10622.281, 417.561, 52880.921 25/11/24,12:25:58,10,11,1, 11.9,1,1, -3.468, 10622.241, 417.579, 52880.958 25/11/24,12:25:58,11,11,1, 11.9,1,1, -3.468, 10622.214, 417.567, 52881.039 25/11/24,12:25:58,12,11,1, 11.9,1,1, -3.468, 10622.186, 417.565, 52881.016 25/11/24,12:25:58,13,11,1, 11.9,1,1, -3.468, 10622.163, 417.592, 52880.987 25/11/24,12:25:58,14,11,1, 11.9,1,1, -3.468, 10622.114, 417.582, 52881.012 25/11/24,12:25:58,15,11,1, 11.9,1,1, -3.468, 10622.079, 417.577, 52881.102 25/11/24,12:25:58,16,11,1, 11.9,1,1, -3.468, 10622.042, 417.604, 52881.093 25/11/24,12:25:58,17,11,1, 11.9,1,1, -3.468, 10622.021, 417.593, 52881.019 25/11/24,12:25:58,18,11,1, 11.9,1,1, -3.468, 10621.990, 417.594, 52881.060 25/11/24,12:25:58,19,11,1, 11.9,1,1, -3.468, 10621.949, 417.576, 52881.050 25/11/24,12:25:59,00,11,1, 11.9,1,1, -3.466, 10621.947, 417.576, 52881.050 25/11/24,12:25:59,01,11,1, 11.9,1,1, -3.466, 10621.889, 417.587, 52881.127 25/11/24,12:25:59,02,11,1, 11.9,1,1, -3.466, 10621.808, 417.606, 52881.134 25/11/24,12:25:59,03,11,1, 11.9,1,1, -3.466, 10621.791, 417.581, 52881.070 25/11/24,12:25:59,04,11,1, 11.9,1,1, -3.466, 10621.759, 417.620, 52881.227 25/11/24,12:25:59,05,11,1, 11.9,1,1, -3.466, 10621.735, 417.609, 52881.179 25/11/24,12:25:59,06,11,1, 11.9,1,1, -3.466, 10621.688, 417.614, 52881.126 25/11/24,12:25:59,07,11,1, 11.9,1,1, -3.466, 10621.668, 417.617, 52881.196 25/11/24,12:25:59,08,11,1, 11.9,1,1, -3.466, 10621.629, 417.614, 52881.272 25/11/24,12:25:59,09,11,1, 11.9,1,1, -3.466, 10621.608, 417.609, 52881.245 25/11/24,12:25:59,10,11,1, 11.9,1,1, -3.466, 10621.562, 417.626, 52881.209 25/11/24,12:25:59,11,11,1, 11.9,1,1, -3.466, 10621.528, 417.595, 52881.272 25/11/24,12:25:59,12,11,1, 11.9,1,1, -3.466, 10621.498, 417.635, 52881.222 25/11/24,12:25:59,13,11,1, 11.9,1,1, -3.466, 10621.447, 417.644, 52881.253 25/11/24,12:25:59,14,11,1, 11.9,1,1, -3.466, 10621.420, 417.649, 52881.310 25/11/24,12:25:59,15,11,1, 11.9,1,1, -3.466, 10621.408, 417.633, 52881.330 25/11/24,12:25:59,16,11,1, 11.9,1,1, -3.466, 10621.351, 417.620, 52881.315 25/11/24,12:25:59,17,11,1, 11.9,1,1, -3.466, 10621.318, 417.633, 52881.344 25/11/24,12:25:59,18,11,1, 11.9,1,1, -3.466, 10621.293, 417.631, 52881.312 25/11/24,12:25:59,19,11,1, 11.9,1,1, -3.466, 10621.237, 417.633, 52881.416 25/11/24,12:26:00,00,12,1, 11.8,1,1, -3.469, 10621.229, 417.633, 52881.416 25/11/24,12:26:00,01,12,1, 11.8,1,1, -3.469, 10621.206, 417.608, 52881.426 25/11/24,12:26:00,02,12,1, 11.8,1,1, -3.469, 10621.158, 417.626, 52881.250 25/11/24,12:26:00,03,12,1, 11.8,1,1, -3.469, 10621.111, 417.607, 52881.319 25/11/24,12:26:00,04,12,1, 11.8,1,1, -3.469, 10621.071, 417.607, 52881.284 25/11/24,12:26:00,05,12,1, 11.8,1,1, -3.469, 10621.061, 417.602, 52881.370 25/11/24,12:26:00,06,12,1, 11.8,1,1, -3.469, 10620.987, 417.606, 52881.391 25/11/24,12:26:00,07,12,1, 11.8,1,1, -3.469, 10620.959, 417.613, 52881.374 25/11/24,12:26:00,08,12,1, 11.8,1,1, -3.469, 10620.934, 417.635, 52881.410 25/11/24,12:26:00,09,12,1, 11.8,1,1, -3.469, 10620.886, 417.616, 52881.358 25/11/24,12:26:00,10,12,1, 11.8,1,1, -3.469, 10620.849, 417.639, 52881.518 25/11/24,12:26:00,11,12,1, 11.8,1,1, -3.469, 10620.811, 417.636, 52881.420 25/11/24,12:26:00,12,12,1, 11.8,1,1, -3.469, 10620.772, 417.642, 52881.462 25/11/24,12:26:00,13,12,1, 11.8,1,1, -3.469, 10620.721, 417.626, 52881.440 25/11/24,12:26:00,14,12,1, 11.8,1,1, -3.469, 10620.702, 417.649, 52881.488 25/11/24,12:26:00,15,12,1, 11.8,1,1, -3.469, 10620.649, 417.627, 52881.493 25/11/24,12:26:00,16,12,1, 11.8,1,1, -3.469, 10620.609, 417.635, 52881.530 25/11/24,12:26:00,17,12,1, 11.8,1,1, -3.469, 10620.585, 417.659, 52881.564 25/11/24,12:26:00,18,12,1, 11.8,1,1, -3.469, 10620.529, 417.654, 52881.585 25/11/24,12:26:00,19,12,1, 11.8,1,1, -3.469, 10620.504, 417.650, 52881.538 25/11/24,12:26:01,00,12,1, 11.9,1,1, -3.469, 10620.503, 417.650, 52881.538 25/11/24,12:26:01,01,12,1, 11.9,1,1, -3.469, 10620.446, 417.649, 52881.580 25/11/24,12:26:01,02,12,1, 11.9,1,1, -3.469, 10620.385, 417.695, 52881.632 25/11/24,12:26:01,03,12,1, 11.9,1,1, -3.469, 10620.333, 417.682, 52881.617 25/11/24,12:26:01,04,12,1, 11.9,1,1, -3.469, 10620.307, 417.705, 52881.620 25/11/24,12:26:01,05,12,1, 11.9,1,1, -3.469, 10620.256, 417.694, 52881.607 25/11/24,12:26:01,06,12,1, 11.9,1,1, -3.469, 10620.225, 417.706, 52881.637 25/11/24,12:26:01,07,12,1, 11.9,1,1, -3.469, 10620.183, 417.708, 52881.703 25/11/24,12:26:01,08,12,1, 11.9,1,1, -3.469, 10620.155, 417.722, 52881.686 25/11/24,12:26:01,09,12,1, 11.9,1,1, -3.469, 10620.111, 417.723, 52881.739 25/11/24,12:26:01,10,12,1, 11.9,1,1, -3.469, 10620.105, 417.726, 52881.716 25/11/24,12:26:01,11,12,1, 11.9,1,1, -3.469, 10620.027, 417.759, 52881.822 25/11/24,12:26:01,12,12,1, 11.9,1,1, -3.469, 10620.001, 417.773, 52881.809 25/11/24,12:26:01,13,12,1, 11.9,1,1, -3.469, 10619.967, 417.770, 52881.811 25/11/24,12:26:01,14,12,1, 11.9,1,1, -3.469, 10619.927, 417.790, 52881.849 25/11/24,12:26:01,15,12,1, 11.9,1,1, -3.469, 10619.904, 417.795, 52881.840 25/11/24,12:26:01,16,12,1, 11.9,1,1, -3.469, 10619.852, 417.825, 52881.864 25/11/24,12:26:01,17,12,1, 11.9,1,1, -3.469, 10619.816, 417.835, 52881.828 25/11/24,12:26:01,18,12,1, 11.9,1,1, -3.469, 10619.803, 417.818, 52881.854 25/11/24,12:26:01,19,12,1, 11.9,1,1, -3.469, 10619.761, 417.850, 52881.876 25/11/24,12:26:02,00,12,1, 11.9,1,1, -3.466, 10619.761, 417.850, 52881.876 25/11/24,12:26:02,01,12,1, 11.9,1,1, -3.466, 10619.696, 417.868, 52881.942 25/11/24,12:26:02,02,12,1, 11.9,1,1, -3.466, 10619.643, 417.858, 52881.925 25/11/24,12:26:02,03,12,1, 11.9,1,1, -3.466, 10619.627, 417.889, 52882.082 25/11/24,12:26:02,04,12,1, 11.9,1,1, -3.466, 10619.569, 417.916, 52882.076 25/11/24,12:26:02,05,12,1, 11.9,1,1, -3.466, 10619.539, 417.922, 52882.098 25/11/24,12:26:02,06,12,1, 11.9,1,1, -3.466, 10619.508, 417.909, 52882.019 25/11/24,12:26:02,07,12,1, 11.9,1,1, -3.466, 10619.482, 417.914, 52882.047 25/11/24,12:26:02,08,12,1, 11.9,1,1, -3.466, 10619.454, 417.964, 52882.086 25/11/24,12:26:02,09,12,1, 11.9,1,1, -3.466, 10619.417, 417.938, 52882.135 25/11/24,12:26:02,10,12,1, 11.9,1,1, -3.466, 10619.376, 417.988, 52882.146 25/11/24,12:26:02,11,12,1, 11.9,1,1, -3.466, 10619.344, 417.984, 52882.136 25/11/24,12:26:02,12,12,1, 11.9,1,1, -3.466, 10619.329, 418.003, 52882.153 25/11/24,12:26:02,13,12,1, 11.9,1,1, -3.466, 10619.277, 418.001, 52882.180 25/11/24,12:26:02,14,12,1, 11.9,1,1, -3.466, 10619.238, 418.005, 52882.194 25/11/24,12:26:02,15,12,1, 11.9,1,1, -3.466, 10619.206, 418.063, 52882.222 25/11/24,12:26:02,16,12,1, 11.9,1,1, -3.466, 10619.178, 418.046, 52882.244 25/11/24,12:26:02,17,12,1, 11.9,1,1, -3.466, 10619.135, 418.068, 52882.259 25/11/24,12:26:02,18,12,1, 11.9,1,1, -3.466, 10619.084, 418.077, 52882.266 25/11/24,12:26:02,19,12,1, 11.9,1,1, -3.466, 10619.088, 418.078, 52882.287 25/11/24,12:26:03,00,12,1, 12.0,1,1, -3.467, 10619.085, 418.078, 52882.287 25/11/24,12:26:03,01,12,1, 12.0,1,1, -3.467, 10619.034, 418.105, 52882.296 25/11/24,12:26:03,02,12,1, 12.0,1,1, -3.467, 10618.975, 418.133, 52882.369 25/11/24,12:26:03,03,12,1, 12.0,1,1, -3.467, 10618.953, 418.148, 52882.389 25/11/24,12:26:03,04,12,1, 12.0,1,1, -3.467, 10618.924, 418.143, 52882.301 25/11/24,12:26:03,05,12,1, 12.0,1,1, -3.467, 10618.865, 418.169, 52882.354 25/11/24,12:26:03,06,12,1, 12.0,1,1, -3.467, 10618.843, 418.178, 52882.391 25/11/24,12:26:03,07,12,1, 12.0,1,1, -3.467, 10618.816, 418.205, 52882.429 25/11/24,12:26:03,08,12,1, 12.0,1,1, -3.467, 10618.789, 418.202, 52882.476 25/11/24,12:26:03,09,12,1, 12.0,1,1, -3.467, 10618.766, 418.209, 52882.438 25/11/24,12:26:03,10,12,1, 12.0,1,1, -3.467, 10618.716, 418.240, 52882.539 25/11/24,12:26:03,11,12,1, 12.0,1,1, -3.467, 10618.703, 418.243, 52882.470 25/11/24,12:26:03,12,12,1, 12.0,1,1, -3.467, 10618.638, 418.259, 52882.501 25/11/24,12:26:03,13,12,1, 12.0,1,1, -3.467, 10618.637, 418.259, 52882.519 25/11/24,12:26:03,14,12,1, 12.0,1,1, -3.467, 10618.573, 418.276, 52882.585 25/11/24,12:26:03,15,12,1, 12.0,1,1, -3.467, 10618.551, 418.298, 52882.531 25/11/24,12:26:03,16,12,1, 12.0,1,1, -3.467, 10618.507, 418.289, 52882.597 25/11/24,12:26:03,17,12,1, 12.0,1,1, -3.467, 10618.474, 418.320, 52882.583 25/11/24,12:26:03,18,12,1, 12.0,1,1, -3.467, 10618.454, 418.335, 52882.619 25/11/24,12:26:03,19,12,1, 12.0,1,1, -3.467, 10618.397, 418.339, 52882.659 25/11/24,12:26:04,00,12,1, 11.9,1,1, -3.469, 10618.392, 418.339, 52882.659 25/11/24,12:26:04,01,12,1, 11.9,1,1, -3.469, 10618.348, 418.349, 52882.660 25/11/24,12:26:04,02,12,1, 11.9,1,1, -3.469, 10618.301, 418.360, 52882.669 25/11/24,12:26:04,03,12,1, 11.9,1,1, -3.469, 10618.295, 418.384, 52882.679 25/11/24,12:26:04,04,12,1, 11.9,1,1, -3.469, 10618.235, 418.370, 52882.715 25/11/24,12:26:04,05,12,1, 11.9,1,1, -3.469, 10618.225, 418.406, 52882.702 25/11/24,12:26:04,06,12,1, 11.9,1,1, -3.469, 10618.189, 418.384, 52882.732 25/11/24,12:26:04,07,12,1, 11.9,1,1, -3.469, 10618.146, 418.423, 52882.768 25/11/24,12:26:04,08,12,1, 11.9,1,1, -3.469, 10618.114, 418.460, 52882.825 25/11/24,12:26:04,09,12,1, 11.9,1,1, -3.469, 10618.110, 418.441, 52882.820 25/11/24,12:26:04,10,12,1, 11.9,1,1, -3.469, 10618.041, 418.467, 52882.829 25/11/24,12:26:04,11,12,1, 11.9,1,1, -3.469, 10618.019, 418.438, 52882.806 25/11/24,12:26:04,12,12,1, 11.9,1,1, -3.469, 10617.981, 418.459, 52882.849 25/11/24,12:26:04,13,12,1, 11.9,1,1, -3.469, 10617.958, 418.457, 52882.854 25/11/24,12:26:04,14,12,1, 11.9,1,1, -3.469, 10617.925, 418.483, 52882.878 25/11/24,12:26:04,15,12,1, 11.9,1,1, -3.469, 10617.918, 418.458, 52882.892 25/11/24,12:26:04,16,12,1, 11.9,1,1, -3.469, 10617.863, 418.469, 52882.839 25/11/24,12:26:04,17,12,1, 11.9,1,1, -3.469, 10617.838, 418.472, 52882.888 25/11/24,12:26:04,18,12,1, 11.9,1,1, -3.469, 10617.794, 418.507, 52882.902 25/11/24,12:26:04,19,12,1, 11.9,1,1, -3.469, 10617.771, 418.505, 52882.965 25/11/24,12:26:05,00,12,1, 11.9,1,1, -3.468, 10617.766, 418.505, 52882.965 25/11/24,12:26:05,01,12,1, 11.9,1,1, -3.468, 10617.690, 418.510, 52882.939 25/11/24,12:26:05,02,12,1, 11.9,1,1, -3.468, 10617.668, 418.522, 52882.993 25/11/24,12:26:05,03,12,1, 11.9,1,1, -3.468, 10617.638, 418.501, 52882.970 25/11/24,12:26:05,04,12,1, 11.9,1,1, -3.468, 10617.607, 418.535, 52882.965 25/11/24,12:26:05,05,12,1, 11.9,1,1, -3.468, 10617.550, 418.514, 52883.050 25/11/24,12:26:05,06,12,1, 11.9,1,1, -3.468, 10617.548, 418.548, 52882.982 25/11/24,12:26:05,07,12,1, 11.9,1,1, -3.468, 10617.508, 418.538, 52883.110 25/11/24,12:26:05,08,12,1, 11.9,1,1, -3.468, 10617.479, 418.540, 52883.067 25/11/24,12:26:05,09,12,1, 11.9,1,1, -3.468, 10617.450, 418.534, 52883.028 25/11/24,12:26:05,10,12,1, 11.9,1,1, -3.468, 10617.408, 418.552, 52883.081 25/11/24,12:26:05,11,12,1, 11.9,1,1, -3.468, 10617.381, 418.566, 52883.163 25/11/24,12:26:05,12,12,1, 11.9,1,1, -3.468, 10617.348, 418.561, 52883.144 25/11/24,12:26:05,13,12,1, 11.9,1,1, -3.468, 10617.308, 418.556, 52883.137 25/11/24,12:26:05,14,12,1, 11.9,1,1, -3.468, 10617.272, 418.578, 52883.163 25/11/24,12:26:05,15,12,1, 11.9,1,1, -3.468, 10617.223, 418.591, 52883.126 25/11/24,12:26:05,16,12,1, 11.9,1,1, -3.468, 10617.205, 418.601, 52883.219 25/11/24,12:26:05,17,12,1, 11.9,1,1, -3.468, 10617.156, 418.637, 52883.193 25/11/24,12:26:05,18,12,1, 11.9,1,1, -3.468, 10617.153, 418.637, 52883.248 25/11/24,12:26:05,19,12,1, 11.9,1,1, -3.468, 10617.092, 418.626, 52883.292 25/11/24,12:26:06,00,12,1, 12.0,1,1, -3.468, 10617.090, 418.626, 52883.292 25/11/24,12:26:06,01,12,1, 12.0,1,1, -3.468, 10617.039, 418.647, 52883.258 25/11/24,12:26:06,02,12,1, 12.0,1,1, -3.468, 10617.016, 418.665, 52883.349 25/11/24,12:26:06,03,12,1, 12.0,1,1, -3.468, 10616.953, 418.678, 52883.382 25/11/24,12:26:06,04,12,1, 12.0,1,1, -3.468, 10616.948, 418.677, 52883.358 25/11/24,12:26:06,05,12,1, 12.0,1,1, -3.468, 10616.904, 418.699, 52883.395 25/11/24,12:26:06,06,12,1, 12.0,1,1, -3.468, 10616.839, 418.693, 52883.389 25/11/24,12:26:06,07,12,1, 12.0,1,1, -3.468, 10616.830, 418.709, 52883.388 25/11/24,12:26:06,08,12,1, 12.0,1,1, -3.468, 10616.804, 418.713, 52883.394 25/11/24,12:26:06,09,12,1, 12.0,1,1, -3.468, 10616.762, 418.709, 52883.414 25/11/24,12:26:06,10,12,1, 12.0,1,1, -3.468, 10616.738, 418.744, 52883.459 25/11/24,12:26:06,11,12,1, 12.0,1,1, -3.468, 10616.678, 418.706, 52883.543 25/11/24,12:26:06,12,12,1, 12.0,1,1, -3.468, 10616.650, 418.732, 52883.462 25/11/24,12:26:06,13,12,1, 12.0,1,1, -3.468, 10616.647, 418.747, 52883.566 25/11/24,12:26:06,14,12,1, 12.0,1,1, -3.468, 10616.603, 418.748, 52883.520 25/11/24,12:26:06,15,12,1, 12.0,1,1, -3.468, 10616.561, 418.758, 52883.522 25/11/24,12:26:06,16,12,1, 12.0,1,1, -3.468, 10616.543, 418.767, 52883.568 25/11/24,12:26:06,17,12,1, 12.0,1,1, -3.468, 10616.557, 418.778, 52883.616 25/11/24,12:26:06,18,12,1, 12.0,1,1, -3.468, 10616.507, 418.787, 52883.579 25/11/24,12:26:06,19,12,1, 12.0,1,1, -3.468, 10616.460, 418.812, 52883.635 25/11/24,12:26:07,00,12,1, 11.9,1,1, -3.470, 10616.456, 418.812, 52883.635 25/11/24,12:26:07,01,12,1, 11.9,1,1, -3.470, 10616.399, 418.796, 52883.689 25/11/24,12:26:07,02,12,1, 11.9,1,1, -3.470, 10616.346, 418.840, 52883.704 25/11/24,12:26:07,03,12,1, 11.9,1,1, -3.470, 10616.334, 418.824, 52883.686 25/11/24,12:26:07,04,12,1, 11.9,1,1, -3.470, 10616.287, 418.837, 52883.729 25/11/24,12:26:07,05,12,1, 11.9,1,1, -3.470, 10616.289, 418.880, 52883.781 25/11/24,12:26:07,06,12,1, 11.9,1,1, -3.470, 10616.235, 418.865, 52883.776 25/11/24,12:26:07,07,12,1, 11.9,1,1, -3.470, 10616.221, 418.871, 52883.773 25/11/24,12:26:07,08,12,1, 11.9,1,1, -3.470, 10616.185, 418.877, 52883.833 25/11/24,12:26:07,09,12,1, 11.9,1,1, -3.470, 10616.146, 418.874, 52883.808 25/11/24,12:26:07,10,12,1, 11.9,1,1, -3.470, 10616.102, 418.884, 52883.823 25/11/24,12:26:07,11,12,1, 11.9,1,1, -3.470, 10616.094, 418.914, 52883.837 25/11/24,12:26:07,12,12,1, 11.9,1,1, -3.470, 10616.036, 418.912, 52883.912 25/11/24,12:26:07,13,12,1, 11.9,1,1, -3.470, 10616.009, 418.926, 52883.889 25/11/24,12:26:07,14,12,1, 11.9,1,1, -3.470, 10615.975, 418.932, 52883.918 25/11/24,12:26:07,15,12,1, 11.9,1,1, -3.470, 10615.934, 418.940, 52883.968 25/11/24,12:26:07,16,12,1, 11.9,1,1, -3.470, 10615.912, 418.964, 52883.967 25/11/24,12:26:07,17,12,1, 11.9,1,1, -3.470, 10615.877, 418.956, 52883.975 25/11/24,12:26:07,18,12,1, 11.9,1,1, -3.470, 10615.846, 418.991, 52884.022 25/11/24,12:26:07,19,12,1, 11.9,1,1, -3.470, 10615.816, 418.986, 52884.001 25/11/24,12:26:08,00,12,1, 12.0,1,1, -3.470, 10615.814, 418.986, 52884.001 25/11/24,12:26:08,01,12,1, 12.0,1,1, -3.470, 10615.764, 419.005, 52884.011 25/11/24,12:26:08,02,12,1, 12.0,1,1, -3.470, 10615.737, 419.010, 52884.073 25/11/24,12:26:08,03,12,1, 12.0,1,1, -3.470, 10615.674, 418.995, 52884.052 25/11/24,12:26:08,04,12,1, 12.0,1,1, -3.470, 10615.648, 419.005, 52884.087 25/11/24,12:26:08,05,12,1, 12.0,1,1, -3.470, 10615.601, 419.026, 52884.054 25/11/24,12:26:08,06,12,1, 12.0,1,1, -3.470, 10615.576, 419.075, 52884.237 25/11/24,12:26:08,07,12,1, 12.0,1,1, -3.470, 10615.539, 419.060, 52884.126 25/11/24,12:26:08,08,12,1, 12.0,1,1, -3.470, 10615.549, 419.042, 52884.130 25/11/24,12:26:08,09,12,1, 12.0,1,1, -3.470, 10615.500, 419.075, 52884.154 25/11/24,12:26:08,10,12,1, 12.0,1,1, -3.470, 10615.480, 419.075, 52884.151 25/11/24,12:26:08,11,12,1, 12.0,1,1, -3.470, 10615.446, 419.072, 52884.141 25/11/24,12:26:08,12,12,1, 12.0,1,1, -3.470, 10615.413, 419.095, 52884.242 25/11/24,12:26:08,13,12,1, 12.0,1,1, -3.470, 10615.407, 419.077, 52884.249 25/11/24,12:26:08,14,12,1, 12.0,1,1, -3.470, 10615.386, 419.082, 52884.199 25/11/24,12:26:08,15,12,1, 12.0,1,1, -3.470, 10615.323, 419.076, 52884.237 25/11/24,12:26:08,16,12,1, 12.0,1,1, -3.470, 10615.283, 419.078, 52884.217 25/11/24,12:26:08,17,12,1, 12.0,1,1, -3.470, 10615.264, 419.101, 52884.229 25/11/24,12:26:08,18,12,1, 12.0,1,1, -3.470, 10615.235, 419.087, 52884.242 25/11/24,12:26:08,19,12,1, 12.0,1,1, -3.470, 10615.197, 419.113, 52884.315 25/11/24,12:26:09,00,12,1, 12.0,1,1, -3.467, 10615.196, 419.113, 52884.315 25/11/24,12:26:09,01,12,1, 12.0,1,1, -3.467, 10615.167, 419.119, 52884.361 25/11/24,12:26:09,02,12,1, 12.0,1,1, -3.467, 10615.106, 419.124, 52884.392 25/11/24,12:26:09,03,12,1, 12.0,1,1, -3.467, 10615.095, 419.122, 52884.394 25/11/24,12:26:09,04,12,1, 12.0,1,1, -3.467, 10615.066, 419.125, 52884.436 25/11/24,12:26:09,05,12,1, 12.0,1,1, -3.467, 10615.043, 419.126, 52884.355 25/11/24,12:26:09,06,12,1, 12.0,1,1, -3.467, 10615.019, 419.153, 52884.442 25/11/24,12:26:09,07,12,1, 12.0,1,1, -3.467, 10614.986, 419.166, 52884.487 25/11/24,12:26:09,08,12,1, 12.0,1,1, -3.467, 10614.941, 419.165, 52884.446 25/11/24,12:26:09,09,12,1, 12.0,1,1, -3.467, 10614.938, 419.147, 52884.456 25/11/24,12:26:09,10,12,1, 12.0,1,1, -3.467, 10614.896, 419.154, 52884.463 25/11/24,12:26:09,11,12,1, 12.0,1,1, -3.467, 10614.871, 419.182, 52884.465 25/11/24,12:26:09,12,12,1, 12.0,1,1, -3.467, 10614.857, 419.161, 52884.461 25/11/24,12:26:09,13,12,1, 12.0,1,1, -3.467, 10614.821, 419.167, 52884.503 25/11/24,12:26:09,14,12,1, 12.0,1,1, -3.467, 10614.782, 419.166, 52884.473 25/11/24,12:26:09,15,12,1, 12.0,1,1, -3.467, 10614.761, 419.201, 52884.591 25/11/24,12:26:09,16,12,1, 12.0,1,1, -3.467, 10614.717, 419.166, 52884.409 25/11/24,12:26:09,17,12,1, 12.0,1,1, -3.467, 10614.716, 419.188, 52884.634 25/11/24,12:26:09,18,12,1, 12.0,1,1, -3.467, 10614.690, 419.175, 52884.546 25/11/24,12:26:09,19,12,1, 12.0,1,1, -3.467, 10614.679, 419.157, 52884.632 25/11/24,12:26:10,00,12,1, 12.0,1,1, -3.467, 10614.679, 419.157, 52884.632 25/11/24,12:26:10,01,12,1, 12.0,1,1, -3.467, 10614.616, 419.166, 52884.567 25/11/24,12:26:10,02,12,1, 12.0,1,1, -3.467, 10614.556, 419.165, 52884.638 25/11/24,12:26:10,03,12,1, 12.0,1,1, -3.467, 10614.567, 419.186, 52884.615 25/11/24,12:26:10,04,12,1, 12.0,1,1, -3.467, 10614.529, 419.150, 52884.605 25/11/24,12:26:10,05,12,1, 12.0,1,1, -3.467, 10614.506, 419.159, 52884.700 25/11/24,12:26:10,06,12,1, 12.0,1,1, -3.467, 10614.481, 419.139, 52884.736 25/11/24,12:26:10,07,12,1, 12.0,1,1, -3.467, 10614.463, 419.123, 52884.668 25/11/24,12:26:10,08,12,1, 12.0,1,1, -3.467, 10614.400, 419.158, 52884.709 25/11/24,12:26:10,09,12,1, 12.0,1,1, -3.467, 10614.367, 419.156, 52884.741 25/11/24,12:26:10,10,12,1, 12.0,1,1, -3.467, 10614.369, 419.140, 52884.720 25/11/24,12:26:10,11,12,1, 12.0,1,1, -3.467, 10614.316, 419.129, 52884.746 25/11/24,12:26:10,12,12,1, 12.0,1,1, -3.467, 10614.293, 419.127, 52884.805 25/11/24,12:26:10,13,12,1, 12.0,1,1, -3.467, 10614.282, 419.152, 52884.758 25/11/24,12:26:10,14,12,1, 12.0,1,1, -3.467, 10614.236, 419.112, 52884.775 25/11/24,12:26:10,15,12,1, 12.0,1,1, -3.467, 10614.210, 419.123, 52884.788 25/11/24,12:26:10,16,12,1, 12.0,1,1, -3.467, 10614.188, 419.083, 52884.792 25/11/24,12:26:10,17,12,1, 12.0,1,1, -3.467, 10614.163, 419.107, 52884.844 25/11/24,12:26:10,18,12,1, 12.0,1,1, -3.467, 10614.128, 419.064, 52884.841 25/11/24,12:26:10,19,12,1, 12.0,1,1, -3.467, 10614.129, 419.087, 52884.846 25/11/24,12:26:11,00,12,1, 11.9,1,1, -3.467, 10614.128, 419.087, 52884.846 25/11/24,12:26:11,01,12,1, 11.9,1,1, -3.467, 10614.061, 419.086, 52884.901 25/11/24,12:26:11,02,12,1, 11.9,1,1, -3.467, 10614.033, 419.080, 52884.891 25/11/24,12:26:11,03,12,1, 11.9,1,1, -3.467, 10613.994, 419.070, 52884.926 25/11/24,12:26:11,04,12,1, 11.9,1,1, -3.467, 10613.954, 419.056, 52884.938 25/11/24,12:26:11,05,12,1, 11.9,1,1, -3.467, 10613.929, 419.036, 52884.913 25/11/24,12:26:11,06,12,1, 11.9,1,1, -3.467, 10613.897, 419.046, 52884.985 25/11/24,12:26:11,07,12,1, 11.9,1,1, -3.467, 10613.850, 419.038, 52884.997 25/11/24,12:26:11,08,12,1, 11.9,1,1, -3.467, 10613.842, 419.035, 52884.991 25/11/24,12:26:11,09,12,1, 11.9,1,1, -3.467, 10613.794, 419.029, 52885.045 25/11/24,12:26:11,10,12,1, 11.9,1,1, -3.467, 10613.776, 419.040, 52884.987 25/11/24,12:26:11,11,12,1, 11.9,1,1, -3.467, 10613.722, 419.014, 52884.993 25/11/24,12:26:11,12,12,1, 11.9,1,1, -3.467, 10613.701, 419.014, 52885.014 25/11/24,12:26:11,13,12,1, 11.9,1,1, -3.467, 10613.673, 419.023, 52885.030 25/11/24,12:26:11,14,12,1, 11.9,1,1, -3.467, 10613.621, 419.015, 52885.108 25/11/24,12:26:11,15,12,1, 11.9,1,1, -3.467, 10613.601, 419.026, 52885.059 25/11/24,12:26:11,16,12,1, 11.9,1,1, -3.467, 10613.564, 419.032, 52885.156 25/11/24,12:26:11,17,12,1, 11.9,1,1, -3.467, 10613.525, 419.049, 52885.168 25/11/24,12:26:11,18,12,1, 11.9,1,1, -3.467, 10613.500, 419.032, 52885.114 25/11/24,12:26:11,19,12,1, 11.9,1,1, -3.467, 10613.476, 419.043, 52885.240 25/11/24,12:26:12,00,12,1, 12.0,1,1, -3.470, 10613.469, 419.043, 52885.240 25/11/24,12:26:12,01,12,1, 12.0,1,1, -3.470, 10613.415, 419.054, 52885.216 25/11/24,12:26:12,02,12,1, 12.0,1,1, -3.470, 10613.382, 419.033, 52885.210 25/11/24,12:26:12,03,12,1, 12.0,1,1, -3.470, 10613.356, 419.046, 52885.267 25/11/24,12:26:12,04,12,1, 12.0,1,1, -3.470, 10613.305, 419.043, 52885.268 25/11/24,12:26:12,05,12,1, 12.0,1,1, -3.470, 10613.264, 419.021, 52885.264 25/11/24,12:26:12,06,12,1, 12.0,1,1, -3.470, 10613.246, 419.026, 52885.288 25/11/24,12:26:12,07,12,1, 12.0,1,1, -3.470, 10613.212, 419.041, 52885.298 25/11/24,12:26:12,08,12,1, 12.0,1,1, -3.470, 10613.181, 419.045, 52885.323 25/11/24,12:26:12,09,12,1, 12.0,1,1, -3.470, 10613.146, 419.027, 52885.323 25/11/24,12:26:12,10,12,1, 12.0,1,1, -3.470, 10613.107, 419.031, 52885.338 25/11/24,12:26:12,11,12,1, 12.0,1,1, -3.470, 10613.065, 419.011, 52885.380 25/11/24,12:26:12,12,12,1, 12.0,1,1, -3.470, 10613.066, 419.043, 52885.355 25/11/24,12:26:12,13,12,1, 12.0,1,1, -3.470, 10613.018, 419.041, 52885.454 25/11/24,12:26:12,14,12,1, 12.0,1,1, -3.470, 10613.000, 419.049, 52885.448 25/11/24,12:26:12,15,12,1, 12.0,1,1, -3.470, 10612.975, 419.061, 52885.457 25/11/24,12:26:12,16,12,1, 12.0,1,1, -3.470, 10612.933, 419.039, 52885.434 25/11/24,12:26:12,17,12,1, 12.0,1,1, -3.470, 10612.910, 419.058, 52885.537 25/11/24,12:26:12,18,12,1, 12.0,1,1, -3.470, 10612.876, 419.039, 52885.487 25/11/24,12:26:12,19,12,1, 12.0,1,1, -3.470, 10612.859, 419.060, 52885.490 25/11/24,12:26:13,00,12,1, 11.9,1,1, -3.468, 10612.851, 419.060, 52885.490 25/11/24,12:26:13,01,12,1, 11.9,1,1, -3.468, 10612.827, 419.050, 52885.523 25/11/24,12:26:13,02,12,1, 11.9,1,1, -3.468, 10612.776, 419.042, 52885.533 25/11/24,12:26:13,03,12,1, 11.9,1,1, -3.468, 10612.774, 419.072, 52885.790 25/11/24,12:26:13,04,12,1, 11.9,1,1, -3.468, 10612.760, 419.039, 52885.485 25/11/24,12:26:13,05,12,1, 11.9,1,1, -3.468, 10612.704, 419.060, 52885.615 25/11/24,12:26:13,06,12,1, 11.9,1,1, -3.468, 10612.704, 419.054, 52885.620 25/11/24,12:26:13,07,12,1, 11.9,1,1, -3.468, 10612.656, 419.061, 52885.620 25/11/24,12:26:13,08,12,1, 11.9,1,1, -3.468, 10612.641, 419.080, 52885.656 25/11/24,12:26:13,09,12,1, 11.9,1,1, -3.468, 10612.582, 419.019, 52885.671 25/11/24,12:26:13,10,12,1, 11.9,1,1, -3.468, 10612.574, 419.045, 52885.606 25/11/24,12:26:13,11,12,1, 11.9,1,1, -3.468, 10612.548, 419.027, 52885.672 25/11/24,12:26:13,12,12,1, 11.9,1,1, -3.468, 10612.542, 419.046, 52885.630 25/11/24,12:26:13,13,12,1, 11.9,1,1, -3.468, 10612.519, 419.081, 52885.772 25/11/24,12:26:13,14,12,1, 11.9,1,1, -3.468, 10612.506, 419.062, 52885.814 25/11/24,12:26:13,15,12,1, 11.9,1,1, -3.468, 10612.496, 419.059, 52885.723 25/11/24,12:26:13,16,12,1, 11.9,1,1, -3.468, 10612.462, 419.087, 52885.820 25/11/24,12:26:13,17,12,1, 11.9,1,1, -3.468, 10612.432, 419.073, 52885.544 25/11/24,12:26:13,18,12,1, 11.9,1,1, -3.468, 10612.398, 419.087, 52885.870 25/11/24,12:26:13,19,12,1, 11.9,1,1, -3.468, 10612.391, 419.092, 52885.924 25/11/24,12:26:14,00,12,1, 12.0,1,1, -3.467, 10612.384, 419.092, 52885.924 25/11/24,12:26:14,01,12,1, 12.0,1,1, -3.467, 10612.351, 419.111, 52885.897 25/11/24,12:26:14,02,12,1, 12.0,1,1, -3.467, 10612.338, 419.079, 52885.840 25/11/24,12:26:14,03,12,1, 12.0,1,1, -3.467, 10612.312, 419.127, 52885.898 25/11/24,12:26:14,04,12,1, 12.0,1,1, -3.467, 10612.318, 419.124, 52885.935 25/11/24,12:26:14,05,12,1, 12.0,1,1, -3.467, 10612.270, 419.129, 52885.962 25/11/24,12:26:14,06,12,1, 12.0,1,1, -3.467, 10612.251, 419.152, 52885.937 25/11/24,12:26:14,07,12,1, 12.0,1,1, -3.467, 10612.211, 419.162, 52886.025 25/11/24,12:26:14,08,12,1, 12.0,1,1, -3.467, 10612.196, 419.155, 52886.031 25/11/24,12:26:14,09,12,1, 12.0,1,1, -3.467, 10612.162, 419.139, 52885.963 25/11/24,12:26:14,10,12,1, 12.0,1,1, -3.467, 10612.161, 419.177, 52886.064 25/11/24,12:26:14,11,12,1, 12.0,1,1, -3.467, 10612.125, 419.158, 52885.978 25/11/24,12:26:14,12,12,1, 12.0,1,1, -3.467, 10612.092, 419.179, 52886.053 25/11/24,12:26:14,13,12,1, 12.0,1,1, -3.467, 10612.099, 419.167, 52886.048 25/11/24,12:26:14,14,12,1, 12.0,1,1, -3.467, 10612.067, 419.196, 52886.111 25/11/24,12:26:14,15,12,1, 12.0,1,1, -3.467, 10612.064, 419.204, 52886.134 25/11/24,12:26:14,16,12,1, 12.0,1,1, -3.467, 10611.982, 419.212, 52886.154 25/11/24,12:26:14,17,12,1, 12.0,1,1, -3.467, 10611.992, 419.211, 52886.176 25/11/24,12:26:14,18,12,1, 12.0,1,1, -3.467, 10611.941, 419.212, 52886.197 25/11/24,12:26:14,19,12,1, 12.0,1,1, -3.467, 10611.950, 419.216, 52886.151 25/11/24,12:26:15,00,11,1, 11.9,1,1, -3.467, 10611.942, 419.216, 52886.151 25/11/24,12:26:15,01,11,1, 11.9,1,1, -3.467, 10611.894, 419.232, 52886.165 25/11/24,12:26:15,02,11,1, 11.9,1,1, -3.467, 10611.876, 419.214, 52886.261 25/11/24,12:26:15,03,11,1, 11.9,1,1, -3.467, 10611.858, 419.227, 52886.257 25/11/24,12:26:15,04,11,1, 11.9,1,1, -3.467, 10611.825, 419.230, 52886.278 25/11/24,12:26:15,05,11,1, 11.9,1,1, -3.467, 10611.806, 419.243, 52886.322 25/11/24,12:26:15,06,11,1, 11.9,1,1, -3.467, 10611.770, 419.244, 52886.300 25/11/24,12:26:15,07,11,1, 11.9,1,1, -3.467, 10611.748, 419.254, 52886.320 25/11/24,12:26:15,08,11,1, 11.9,1,1, -3.467, 10611.704, 419.267, 52886.345 25/11/24,12:26:15,09,11,1, 11.9,1,1, -3.467, 10611.702, 419.240, 52886.323 25/11/24,12:26:15,10,11,1, 11.9,1,1, -3.467, 10611.686, 419.267, 52886.403 25/11/24,12:26:15,11,11,1, 11.9,1,1, -3.467, 10611.654, 419.258, 52886.364 25/11/24,12:26:15,12,11,1, 11.9,1,1, -3.467, 10611.644, 419.256, 52886.393 25/11/24,12:26:15,13,11,1, 11.9,1,1, -3.467, 10611.612, 419.265, 52886.485 25/11/24,12:26:15,14,11,1, 11.9,1,1, -3.467, 10611.612, 419.296, 52886.469 25/11/24,12:26:15,15,11,1, 11.9,1,1, -3.467, 10611.554, 419.280, 52886.432 25/11/24,12:26:15,16,11,1, 11.9,1,1, -3.467, 10611.537, 419.269, 52886.516 25/11/24,12:26:15,17,11,1, 11.9,1,1, -3.467, 10611.533, 419.279, 52886.532 25/11/24,12:26:15,18,11,1, 11.9,1,1, -3.467, 10611.506, 419.278, 52886.564 25/11/24,12:26:15,19,11,1, 11.9,1,1, -3.467, 10611.493, 419.269, 52886.564 25/11/24,12:26:16,00,11,1, 11.9,1,1, -3.471, 10611.491, 419.269, 52886.564 25/11/24,12:26:16,01,11,1, 11.9,1,1, -3.471, 10611.434, 419.300, 52886.586 25/11/24,12:26:16,02,11,1, 11.9,1,1, -3.471, 10611.400, 419.279, 52886.601 25/11/24,12:26:16,03,11,1, 11.9,1,1, -3.471, 10611.398, 419.291, 52886.613 25/11/24,12:26:16,04,11,1, 11.9,1,1, -3.471, 10611.381, 419.272, 52886.690 25/11/24,12:26:16,05,11,1, 11.9,1,1, -3.471, 10611.357, 419.290, 52886.672 25/11/24,12:26:16,06,11,1, 11.9,1,1, -3.471, 10611.337, 419.285, 52886.656 25/11/24,12:26:16,07,11,1, 11.9,1,1, -3.471, 10611.303, 419.301, 52886.739 25/11/24,12:26:16,08,11,1, 11.9,1,1, -3.471, 10611.303, 419.285, 52886.734 25/11/24,12:26:16,09,11,1, 11.9,1,1, -3.471, 10611.262, 419.239, 52886.715 25/11/24,12:26:16,10,11,1, 11.9,1,1, -3.471, 10611.252, 419.266, 52886.664 25/11/24,12:26:16,11,11,1, 11.9,1,1, -3.471, 10611.220, 419.250, 52886.711 25/11/24,12:26:16,12,11,1, 11.9,1,1, -3.471, 10611.204, 419.279, 52886.754 25/11/24,12:26:16,13,11,1, 11.9,1,1, -3.471, 10611.159, 419.256, 52886.754 25/11/24,12:26:16,14,11,1, 11.9,1,1, -3.471, 10611.140, 419.266, 52886.738 25/11/24,12:26:16,15,11,1, 11.9,1,1, -3.471, 10611.118, 419.251, 52886.692 25/11/24,12:26:16,16,11,1, 11.9,1,1, -3.471, 10611.090, 419.251, 52886.861 25/11/24,12:26:16,17,11,1, 11.9,1,1, -3.471, 10611.069, 419.241, 52886.804 25/11/24,12:26:16,18,11,1, 11.9,1,1, -3.471, 10611.075, 419.260, 52886.865 25/11/24,12:26:16,19,11,1, 11.9,1,1, -3.471, 10611.041, 419.254, 52886.928 25/11/24,12:26:17,00,11,1, 11.9,1,1, -3.466, 10611.032, 419.254, 52886.928 25/11/24,12:26:17,01,11,1, 11.9,1,1, -3.466, 10610.972, 419.241, 52886.921 25/11/24,12:26:17,02,11,1, 11.9,1,1, -3.466, 10610.977, 419.213, 52886.948 25/11/24,12:26:17,03,11,1, 11.9,1,1, -3.466, 10610.950, 419.226, 52886.944 25/11/24,12:26:17,04,11,1, 11.9,1,1, -3.466, 10610.906, 419.195, 52887.008 25/11/24,12:26:17,05,11,1, 11.9,1,1, -3.466, 10610.905, 419.194, 52886.960 25/11/24,12:26:17,06,11,1, 11.9,1,1, -3.466, 10610.865, 419.220, 52887.004 25/11/24,12:26:17,07,11,1, 11.9,1,1, -3.466, 10610.867, 419.205, 52887.025 25/11/24,12:26:17,08,11,1, 11.9,1,1, -3.466, 10610.848, 419.195, 52887.005 25/11/24,12:26:17,09,11,1, 11.9,1,1, -3.466, 10610.843, 419.181, 52886.994 25/11/24,12:26:17,10,11,1, 11.9,1,1, -3.466, 10610.838, 419.154, 52886.991 25/11/24,12:26:17,11,11,1, 11.9,1,1, -3.466, 10610.794, 419.146, 52887.054 25/11/24,12:26:17,12,11,1, 11.9,1,1, -3.466, 10610.805, 419.166, 52887.079 25/11/24,12:26:17,13,11,1, 11.9,1,1, -3.466, 10610.740, 419.150, 52887.009 25/11/24,12:26:17,14,11,1, 11.9,1,1, -3.466, 10610.760, 419.146, 52887.102 25/11/24,12:26:17,15,11,1, 11.9,1,1, -3.466, 10610.715, 419.136, 52887.087 25/11/24,12:26:17,16,11,1, 11.9,1,1, -3.466, 10610.728, 419.136, 52887.106 25/11/24,12:26:17,17,11,1, 11.9,1,1, -3.466, 10610.667, 419.129, 52887.127 25/11/24,12:26:17,18,11,1, 11.9,1,1, -3.466, 10610.649, 419.130, 52887.183 25/11/24,12:26:17,19,11,1, 11.9,1,1, -3.466, 10610.632, 419.140, 52887.210 25/11/24,12:26:18,00,12,1, 12.0,1,1, -3.469, 10610.632, 419.140, 52887.210 25/11/24,12:26:18,01,12,1, 12.0,1,1, -3.469, 10610.647, 419.127, 52887.208 25/11/24,12:26:18,02,12,1, 12.0,1,1, -3.469, 10610.616, 419.119, 52887.265 25/11/24,12:26:18,03,12,1, 12.0,1,1, -3.469, 10610.562, 419.095, 52887.194 25/11/24,12:26:18,04,12,1, 12.0,1,1, -3.469, 10610.542, 419.119, 52887.242 25/11/24,12:26:18,05,12,1, 12.0,1,1, -3.469, 10610.571, 419.126, 52887.220 25/11/24,12:26:18,06,12,1, 12.0,1,1, -3.469, 10610.546, 419.118, 52887.292 25/11/24,12:26:18,07,12,1, 12.0,1,1, -3.469, 10610.528, 419.153, 52887.237 25/11/24,12:26:18,08,12,1, 12.0,1,1, -3.469, 10610.515, 419.147, 52887.308 25/11/24,12:26:18,09,12,1, 12.0,1,1, -3.469, 10610.520, 419.094, 52887.284 25/11/24,12:26:18,10,12,1, 12.0,1,1, -3.469, 10610.485, 419.133, 52887.367 25/11/24,12:26:18,11,12,1, 12.0,1,1, -3.469, 10610.480, 419.126, 52887.350 25/11/24,12:26:18,12,12,1, 12.0,1,1, -3.469, 10610.459, 419.144, 52887.400 25/11/24,12:26:18,13,12,1, 12.0,1,1, -3.469, 10610.467, 419.126, 52887.428 25/11/24,12:26:18,14,12,1, 12.0,1,1, -3.469, 10610.452, 419.157, 52887.419 25/11/24,12:26:18,15,12,1, 12.0,1,1, -3.469, 10610.406, 419.146, 52887.434 25/11/24,12:26:18,16,12,1, 12.0,1,1, -3.469, 10610.409, 419.150, 52887.464 25/11/24,12:26:18,17,12,1, 12.0,1,1, -3.469, 10610.384, 419.154, 52887.468 25/11/24,12:26:18,18,12,1, 12.0,1,1, -3.469, 10610.358, 419.180, 52887.459 25/11/24,12:26:18,19,12,1, 12.0,1,1, -3.469, 10610.377, 419.175, 52887.536 25/11/24,12:26:19,00,12,1, 12.0,1,1, -3.468, 10610.373, 419.175, 52887.536 25/11/24,12:26:19,01,12,1, 12.0,1,1, -3.468, 10610.325, 419.200, 52887.523 25/11/24,12:26:19,02,12,1, 12.0,1,1, -3.468, 10610.316, 419.194, 52887.665 25/11/24,12:26:19,03,12,1, 12.0,1,1, -3.468, 10610.316, 419.170, 52887.573 25/11/24,12:26:19,04,12,1, 12.0,1,1, -3.468, 10610.288, 419.199, 52887.559 25/11/24,12:26:19,05,12,1, 12.0,1,1, -3.468, 10610.248, 419.222, 52887.606 25/11/24,12:26:19,06,12,1, 12.0,1,1, -3.468, 10610.228, 419.211, 52887.634 25/11/24,12:26:19,07,12,1, 12.0,1,1, -3.468, 10610.219, 419.224, 52887.645 25/11/24,12:26:19,08,12,1, 12.0,1,1, -3.468, 10610.182, 419.241, 52887.656 25/11/24,12:26:19,09,12,1, 12.0,1,1, -3.468, 10610.181, 419.256, 52887.777 25/11/24,12:26:19,10,12,1, 12.0,1,1, -3.468, 10610.150, 419.265, 52887.755 25/11/24,12:26:19,11,12,1, 12.0,1,1, -3.468, 10610.157, 419.272, 52887.754 25/11/24,12:26:19,12,12,1, 12.0,1,1, -3.468, 10610.144, 419.283, 52887.803 25/11/24,12:26:19,13,12,1, 12.0,1,1, -3.468, 10610.128, 419.270, 52887.759 25/11/24,12:26:19,14,12,1, 12.0,1,1, -3.468, 10610.125, 419.273, 52887.816 25/11/24,12:26:19,15,12,1, 12.0,1,1, -3.468, 10610.120, 419.279, 52887.835 25/11/24,12:26:19,16,12,1, 12.0,1,1, -3.468, 10610.118, 419.303, 52887.776 25/11/24,12:26:19,17,12,1, 12.0,1,1, -3.468, 10610.077, 419.315, 52887.808 25/11/24,12:26:19,18,12,1, 12.0,1,1, -3.468, 10610.064, 419.336, 52887.895 25/11/24,12:26:19,19,12,1, 12.0,1,1, -3.468, 10610.053, 419.329, 52887.958 25/11/24,12:26:20,00,11,1, 11.9,1,1, -3.466, 10610.048, 419.329, 52887.958 25/11/24,12:26:20,01,11,1, 11.9,1,1, -3.466, 10610.008, 419.364, 52887.995 25/11/24,12:26:20,02,11,1, 11.9,1,1, -3.466, 10609.991, 419.362, 52887.972 25/11/24,12:26:20,03,11,1, 11.9,1,1, -3.466, 10609.977, 419.352, 52887.930 25/11/24,12:26:20,04,11,1, 11.9,1,1, -3.466, 10609.969, 419.370, 52887.999 25/11/24,12:26:20,05,11,1, 11.9,1,1, -3.466, 10609.948, 419.392, 52887.978 25/11/24,12:26:20,06,11,1, 11.9,1,1, -3.466, 10609.935, 419.409, 52888.027 25/11/24,12:26:20,07,11,1, 11.9,1,1, -3.466, 10609.899, 419.433, 52888.094 25/11/24,12:26:20,08,11,1, 11.9,1,1, -3.466, 10609.897, 419.396, 52888.040 25/11/24,12:26:20,09,11,1, 11.9,1,1, -3.466, 10609.886, 419.411, 52888.133 25/11/24,12:26:20,10,11,1, 11.9,1,1, -3.466, 10609.859, 419.412, 52888.086 25/11/24,12:26:20,11,11,1, 11.9,1,1, -3.466, 10609.841, 419.430, 52888.195 25/11/24,12:26:20,12,11,1, 11.9,1,1, -3.466, 10609.829, 419.439, 52888.227 25/11/24,12:26:20,13,11,1, 11.9,1,1, -3.466, 10609.824, 419.438, 52888.109 25/11/24,12:26:20,14,11,1, 11.9,1,1, -3.466, 10609.774, 419.423, 52888.175 25/11/24,12:26:20,15,11,1, 11.9,1,1, -3.466, 10609.766, 419.432, 52888.169 25/11/24,12:26:20,16,11,1, 11.9,1,1, -3.466, 10609.759, 419.449, 52888.208 25/11/24,12:26:20,17,11,1, 11.9,1,1, -3.466, 10609.731, 419.425, 52888.231 25/11/24,12:26:20,18,11,1, 11.9,1,1, -3.466, 10609.722, 419.459, 52888.284 25/11/24,12:26:20,19,11,1, 11.9,1,1, -3.466, 10609.699, 419.447, 52888.283 25/11/24,12:26:21,00,12,1, 12.0,1,1, -3.467, 10609.697, 419.447, 52888.283 25/11/24,12:26:21,01,12,1, 12.0,1,1, -3.467, 10609.668, 419.461, 52888.283 25/11/24,12:26:21,02,12,1, 12.0,1,1, -3.467, 10609.651, 419.479, 52888.347 25/11/24,12:26:21,03,12,1, 12.0,1,1, -3.467, 10609.630, 419.479, 52888.328 25/11/24,12:26:21,04,12,1, 12.0,1,1, -3.467, 10609.607, 419.473, 52888.308 25/11/24,12:26:21,05,12,1, 12.0,1,1, -3.467, 10609.636, 419.485, 52888.325 25/11/24,12:26:21,06,12,1, 12.0,1,1, -3.467, 10609.583, 419.503, 52888.428 25/11/24,12:26:21,07,12,1, 12.0,1,1, -3.467, 10609.587, 419.494, 52888.438 25/11/24,12:26:21,08,12,1, 12.0,1,1, -3.467, 10609.562, 419.497, 52888.405 25/11/24,12:26:21,09,12,1, 12.0,1,1, -3.467, 10609.569, 419.505, 52888.391 25/11/24,12:26:21,10,12,1, 12.0,1,1, -3.467, 10609.534, 419.468, 52888.401 25/11/24,12:26:21,11,12,1, 12.0,1,1, -3.467, 10609.518, 419.480, 52888.425 25/11/24,12:26:21,12,12,1, 12.0,1,1, -3.467, 10609.520, 419.489, 52888.441 25/11/24,12:26:21,13,12,1, 12.0,1,1, -3.467, 10609.499, 419.475, 52888.432 25/11/24,12:26:21,14,12,1, 12.0,1,1, -3.467, 10609.518, 419.502, 52888.437 25/11/24,12:26:21,15,12,1, 12.0,1,1, -3.467, 10609.473, 419.498, 52888.511 25/11/24,12:26:21,16,12,1, 12.0,1,1, -3.467, 10609.465, 419.497, 52888.497 25/11/24,12:26:21,17,12,1, 12.0,1,1, -3.467, 10609.469, 419.487, 52888.526 25/11/24,12:26:21,18,12,1, 12.0,1,1, -3.467, 10609.442, 419.511, 52888.546 25/11/24,12:26:21,19,12,1, 12.0,1,1, -3.467, 10609.457, 419.494, 52888.607 25/11/24,12:26:22,00,12,1, 11.9,1,1, -3.471, 10609.455, 419.494, 52888.607 25/11/24,12:26:22,01,12,1, 11.9,1,1, -3.471, 10609.409, 419.490, 52888.579 25/11/24,12:26:22,02,12,1, 11.9,1,1, -3.471, 10609.393, 419.491, 52888.633 25/11/24,12:26:22,03,12,1, 11.9,1,1, -3.471, 10609.403, 419.491, 52888.667 25/11/24,12:26:22,04,12,1, 11.9,1,1, -3.471, 10609.396, 419.500, 52888.628 25/11/24,12:26:22,05,12,1, 11.9,1,1, -3.471, 10609.374, 419.504, 52888.681 25/11/24,12:26:22,06,12,1, 11.9,1,1, -3.471, 10609.346, 419.535, 52888.698 25/11/24,12:26:22,07,12,1, 11.9,1,1, -3.471, 10609.339, 419.513, 52888.697 25/11/24,12:26:22,08,12,1, 11.9,1,1, -3.471, 10609.355, 419.495, 52888.743 25/11/24,12:26:22,09,12,1, 11.9,1,1, -3.471, 10609.335, 419.495, 52888.617 25/11/24,12:26:22,10,12,1, 11.9,1,1, -3.471, 10609.311, 419.485, 52888.701 25/11/24,12:26:22,11,12,1, 11.9,1,1, -3.471, 10609.322, 419.511, 52888.770 25/11/24,12:26:22,12,12,1, 11.9,1,1, -3.471, 10609.300, 419.530, 52888.801 25/11/24,12:26:22,13,12,1, 11.9,1,1, -3.471, 10609.308, 419.525, 52888.783 25/11/24,12:26:22,14,12,1, 11.9,1,1, -3.471, 10609.254, 419.519, 52888.817 25/11/24,12:26:22,15,12,1, 11.9,1,1, -3.471, 10609.247, 419.524, 52888.807 25/11/24,12:26:22,16,12,1, 11.9,1,1, -3.471, 10609.253, 419.525, 52888.864 25/11/24,12:26:22,17,12,1, 11.9,1,1, -3.471, 10609.212, 419.555, 52888.871 25/11/24,12:26:22,18,12,1, 11.9,1,1, -3.471, 10609.207, 419.525, 52888.891 25/11/24,12:26:22,19,12,1, 11.9,1,1, -3.471, 10609.220, 419.545, 52888.882 25/11/24,12:26:23,00,12,1, 11.9,1,1, -3.467, 10609.213, 419.545, 52888.882 25/11/24,12:26:23,01,12,1, 11.9,1,1, -3.467, 10609.162, 419.528, 52888.940 25/11/24,12:26:23,02,12,1, 11.9,1,1, -3.467, 10609.166, 419.569, 52888.899 25/11/24,12:26:23,03,12,1, 11.9,1,1, -3.467, 10609.154, 419.566, 52888.952 25/11/24,12:26:23,04,12,1, 11.9,1,1, -3.467, 10609.136, 419.552, 52888.969 25/11/24,12:26:23,05,12,1, 11.9,1,1, -3.467, 10609.126, 419.576, 52889.034 25/11/24,12:26:23,06,12,1, 11.9,1,1, -3.467, 10609.128, 419.566, 52889.090 25/11/24,12:26:23,07,12,1, 11.9,1,1, -3.467, 10609.111, 419.574, 52889.054 25/11/24,12:26:23,08,12,1, 11.9,1,1, -3.467, 10609.086, 419.557, 52889.105 25/11/24,12:26:23,09,12,1, 11.9,1,1, -3.467, 10609.101, 419.582, 52889.031 25/11/24,12:26:23,10,12,1, 11.9,1,1, -3.467, 10609.058, 419.587, 52889.073 25/11/24,12:26:23,11,12,1, 11.9,1,1, -3.467, 10609.069, 419.605, 52889.111 25/11/24,12:26:23,12,12,1, 11.9,1,1, -3.467, 10609.041, 419.606, 52889.052 25/11/24,12:26:23,13,12,1, 11.9,1,1, -3.467, 10609.006, 419.628, 52889.133 25/11/24,12:26:23,14,12,1, 11.9,1,1, -3.467, 10609.022, 419.645, 52889.121 25/11/24,12:26:23,15,12,1, 11.9,1,1, -3.467, 10608.990, 419.636, 52889.199 25/11/24,12:26:23,16,12,1, 11.9,1,1, -3.467, 10608.975, 419.662, 52889.141 25/11/24,12:26:23,17,12,1, 11.9,1,1, -3.467, 10608.960, 419.650, 52889.176 25/11/24,12:26:23,18,12,1, 11.9,1,1, -3.467, 10608.963, 419.681, 52889.170 25/11/24,12:26:23,19,12,1, 11.9,1,1, -3.467, 10608.948, 419.683, 52889.195 25/11/24,12:26:24,00,12,1, 11.9,1,1, -3.469, 10608.946, 419.683, 52889.195 25/11/24,12:26:24,01,12,1, 11.9,1,1, -3.469, 10608.917, 419.681, 52889.295 25/11/24,12:26:24,02,12,1, 11.9,1,1, -3.469, 10608.912, 419.706, 52889.298 25/11/24,12:26:24,03,12,1, 11.9,1,1, -3.469, 10608.908, 419.711, 52889.265 25/11/24,12:26:24,04,12,1, 11.9,1,1, -3.469, 10608.874, 419.738, 52889.378 25/11/24,12:26:24,05,12,1, 11.9,1,1, -3.469, 10608.850, 419.758, 52889.368 25/11/24,12:26:24,06,12,1, 11.9,1,1, -3.469, 10608.858, 419.761, 52889.391 25/11/24,12:26:24,07,12,1, 11.9,1,1, -3.469, 10608.847, 419.779, 52889.424 25/11/24,12:26:24,08,12,1, 11.9,1,1, -3.469, 10608.830, 419.761, 52889.406 25/11/24,12:26:24,09,12,1, 11.9,1,1, -3.469, 10608.836, 419.777, 52889.388 25/11/24,12:26:24,10,12,1, 11.9,1,1, -3.469, 10608.821, 419.786, 52889.357 25/11/24,12:26:24,11,12,1, 11.9,1,1, -3.469, 10608.800, 419.805, 52889.434 25/11/24,12:26:24,12,12,1, 11.9,1,1, -3.469, 10608.802, 419.810, 52889.378 25/11/24,12:26:24,13,12,1, 11.9,1,1, -3.469, 10608.779, 419.820, 52889.485 25/11/24,12:26:24,14,12,1, 11.9,1,1, -3.469, 10608.748, 419.819, 52889.461 25/11/24,12:26:24,15,12,1, 11.9,1,1, -3.469, 10608.739, 419.815, 52889.480 25/11/24,12:26:24,16,12,1, 11.9,1,1, -3.469, 10608.717, 419.856, 52889.480 25/11/24,12:26:24,17,12,1, 11.9,1,1, -3.469, 10608.729, 419.842, 52889.567 25/11/24,12:26:24,18,12,1, 11.9,1,1, -3.469, 10608.708, 419.858, 52889.575 25/11/24,12:26:24,19,12,1, 11.9,1,1, -3.469, 10608.708, 419.843, 52889.560 25/11/24,12:26:25,00,12,1, 12.0,1,1, -3.468, 10608.704, 419.843, 52889.560 25/11/24,12:26:25,01,12,1, 12.0,1,1, -3.468, 10608.687, 419.855, 52889.574 25/11/24,12:26:25,02,12,1, 12.0,1,1, -3.468, 10608.654, 419.854, 52889.686 25/11/24,12:26:25,03,12,1, 12.0,1,1, -3.468, 10608.682, 419.859, 52889.573 25/11/24,12:26:25,04,12,1, 12.0,1,1, -3.468, 10608.667, 419.878, 52889.709 25/11/24,12:26:25,05,12,1, 12.0,1,1, -3.468, 10608.641, 419.892, 52889.652 25/11/24,12:26:25,06,12,1, 12.0,1,1, -3.468, 10608.645, 419.890, 52889.722 25/11/24,12:26:25,07,12,1, 12.0,1,1, -3.468, 10608.608, 419.882, 52889.659 25/11/24,12:26:25,08,12,1, 12.0,1,1, -3.468, 10608.623, 419.895, 52889.698 25/11/24,12:26:25,09,12,1, 12.0,1,1, -3.468, 10608.602, 419.901, 52889.683 25/11/24,12:26:25,10,12,1, 12.0,1,1, -3.468, 10608.583, 419.889, 52889.718 25/11/24,12:26:25,11,12,1, 12.0,1,1, -3.468, 10608.605, 419.913, 52889.696 25/11/24,12:26:25,12,12,1, 12.0,1,1, -3.468, 10608.581, 419.925, 52889.809 25/11/24,12:26:25,13,12,1, 12.0,1,1, -3.468, 10608.556, 419.913, 52889.767 25/11/24,12:26:25,14,12,1, 12.0,1,1, -3.468, 10608.569, 419.934, 52889.772 25/11/24,12:26:25,15,12,1, 12.0,1,1, -3.468, 10608.549, 419.917, 52889.797 25/11/24,12:26:25,16,12,1, 12.0,1,1, -3.468, 10608.514, 419.887, 52889.762 25/11/24,12:26:25,17,12,1, 12.0,1,1, -3.468, 10608.537, 419.924, 52889.858 25/11/24,12:26:25,18,12,1, 12.0,1,1, -3.468, 10608.525, 419.935, 52889.859 25/11/24,12:26:25,19,12,1, 12.0,1,1, -3.468, 10608.493, 419.921, 52889.808 25/11/24,12:26:26,00,12,1, 12.0,1,1, -3.468, 10608.487, 419.921, 52889.808 25/11/24,12:26:26,01,12,1, 12.0,1,1, -3.468, 10608.494, 419.916, 52889.849 25/11/24,12:26:26,02,12,1, 12.0,1,1, -3.468, 10608.480, 419.938, 52889.938 25/11/24,12:26:26,03,12,1, 12.0,1,1, -3.468, 10608.485, 419.935, 52889.930 25/11/24,12:26:26,04,12,1, 12.0,1,1, -3.468, 10608.438, 419.951, 52889.924 25/11/24,12:26:26,05,12,1, 12.0,1,1, -3.468, 10608.455, 419.946, 52889.971 25/11/24,12:26:26,06,12,1, 12.0,1,1, -3.468, 10608.462, 419.929, 52889.845 25/11/24,12:26:26,07,12,1, 12.0,1,1, -3.468, 10608.389, 419.944, 52890.000 25/11/24,12:26:26,08,12,1, 12.0,1,1, -3.468, 10608.417, 419.944, 52890.018 25/11/24,12:26:26,09,12,1, 12.0,1,1, -3.468, 10608.407, 419.935, 52890.050 25/11/24,12:26:26,10,12,1, 12.0,1,1, -3.468, 10608.388, 419.929, 52890.068 25/11/24,12:26:26,11,12,1, 12.0,1,1, -3.468, 10608.425, 419.937, 52890.037 25/11/24,12:26:26,12,12,1, 12.0,1,1, -3.468, 10608.389, 419.941, 52890.010 25/11/24,12:26:26,13,12,1, 12.0,1,1, -3.468, 10608.363, 419.948, 52890.105 25/11/24,12:26:26,14,12,1, 12.0,1,1, -3.468, 10608.372, 419.944, 52890.120 25/11/24,12:26:26,15,12,1, 12.0,1,1, -3.468, 10608.345, 419.940, 52890.116 25/11/24,12:26:26,16,12,1, 12.0,1,1, -3.468, 10608.344, 419.936, 52890.087 25/11/24,12:26:26,17,12,1, 12.0,1,1, -3.468, 10608.329, 419.942, 52890.147 25/11/24,12:26:26,18,12,1, 12.0,1,1, -3.468, 10608.302, 419.944, 52890.158 25/11/24,12:26:26,19,12,1, 12.0,1,1, -3.468, 10608.291, 419.929, 52890.129 25/11/24,12:26:27,00,12,1, 12.0,1,1, -3.468, 10608.287, 419.929, 52890.129 25/11/24,12:26:27,01,12,1, 12.0,1,1, -3.468, 10608.298, 419.929, 52890.227 25/11/24,12:26:27,02,12,1, 12.0,1,1, -3.468, 10608.265, 419.916, 52890.230 25/11/24,12:26:27,03,12,1, 12.0,1,1, -3.468, 10608.257, 419.889, 52890.185 25/11/24,12:26:27,04,12,1, 12.0,1,1, -3.468, 10608.238, 419.934, 52890.253 25/11/24,12:26:27,05,12,1, 12.0,1,1, -3.468, 10608.225, 419.921, 52890.158 25/11/24,12:26:27,06,12,1, 12.0,1,1, -3.468, 10608.217, 419.929, 52890.287 25/11/24,12:26:27,07,12,1, 12.0,1,1, -3.468, 10608.220, 419.919, 52890.340 25/11/24,12:26:27,08,12,1, 12.0,1,1, -3.468, 10608.196, 419.920, 52890.235 25/11/24,12:26:27,09,12,1, 12.0,1,1, -3.468, 10608.207, 419.940, 52890.327 25/11/24,12:26:27,10,12,1, 12.0,1,1, -3.468, 10608.198, 419.917, 52890.336 25/11/24,12:26:27,11,12,1, 12.0,1,1, -3.468, 10608.166, 419.914, 52890.368 25/11/24,12:26:27,12,12,1, 12.0,1,1, -3.468, 10608.144, 419.912, 52890.298 25/11/24,12:26:27,13,12,1, 12.0,1,1, -3.468, 10608.124, 419.945, 52890.380 25/11/24,12:26:27,14,12,1, 12.0,1,1, -3.468, 10608.125, 419.935, 52890.369 25/11/24,12:26:27,15,12,1, 12.0,1,1, -3.468, 10608.097, 419.923, 52890.335 25/11/24,12:26:27,16,12,1, 12.0,1,1, -3.468, 10608.093, 419.923, 52890.369 25/11/24,12:26:27,17,12,1, 12.0,1,1, -3.468, 10608.075, 419.932, 52890.392 25/11/24,12:26:27,18,12,1, 12.0,1,1, -3.468, 10608.057, 419.929, 52890.368 25/11/24,12:26:27,19,12,1, 12.0,1,1, -3.468, 10608.039, 419.920, 52890.439 25/11/24,12:26:28,00,12,1, 11.9,1,1, -3.465, 10608.037, 419.920, 52890.439 25/11/24,12:26:28,01,12,1, 11.9,1,1, -3.465, 10608.009, 419.954, 52890.470 25/11/24,12:26:28,02,12,1, 11.9,1,1, -3.465, 10608.005, 419.935, 52890.452 25/11/24,12:26:28,03,12,1, 11.9,1,1, -3.465, 10607.974, 419.965, 52890.504 25/11/24,12:26:28,04,12,1, 11.9,1,1, -3.465, 10607.964, 419.954, 52890.531 25/11/24,12:26:28,05,12,1, 11.9,1,1, -3.465, 10607.937, 419.950, 52890.472 25/11/24,12:26:28,06,12,1, 11.9,1,1, -3.465, 10607.922, 419.965, 52890.535 25/11/24,12:26:28,07,12,1, 11.9,1,1, -3.465, 10607.916, 419.965, 52890.526 25/11/24,12:26:28,08,12,1, 11.9,1,1, -3.465, 10607.892, 419.968, 52890.568 25/11/24,12:26:28,09,12,1, 11.9,1,1, -3.465, 10607.865, 419.944, 52890.654 25/11/24,12:26:28,10,12,1, 11.9,1,1, -3.465, 10607.843, 419.962, 52890.534 25/11/24,12:26:28,11,12,1, 11.9,1,1, -3.465, 10607.849, 419.983, 52890.612 25/11/24,12:26:28,12,12,1, 11.9,1,1, -3.465, 10607.793, 419.956, 52890.640 25/11/24,12:26:28,13,12,1, 11.9,1,1, -3.465, 10607.832, 419.958, 52890.625 25/11/24,12:26:28,14,12,1, 11.9,1,1, -3.465, 10607.801, 419.965, 52890.691 25/11/24,12:26:28,15,12,1, 11.9,1,1, -3.465, 10607.771, 419.960, 52890.638 25/11/24,12:26:28,16,12,1, 11.9,1,1, -3.465, 10607.774, 419.985, 52890.716 25/11/24,12:26:28,17,12,1, 11.9,1,1, -3.465, 10607.746, 419.987, 52890.717 25/11/24,12:26:28,18,12,1, 11.9,1,1, -3.465, 10607.722, 419.987, 52890.769 25/11/24,12:26:28,19,12,1, 11.9,1,1, -3.465, 10607.685, 419.984, 52890.748 25/11/24,12:26:29,00,12,1, 11.9,1,1, -3.467, 10607.678, 419.984, 52890.748 25/11/24,12:26:29,01,12,1, 11.9,1,1, -3.467, 10607.662, 420.011, 52890.747 25/11/24,12:26:29,02,12,1, 11.9,1,1, -3.467, 10607.666, 420.008, 52890.799 25/11/24,12:26:29,03,12,1, 11.9,1,1, -3.467, 10607.672, 420.003, 52890.839 25/11/24,12:26:29,04,12,1, 11.9,1,1, -3.467, 10607.628, 420.003, 52890.852 25/11/24,12:26:29,05,12,1, 11.9,1,1, -3.467, 10607.624, 420.015, 52890.844 25/11/24,12:26:29,06,12,1, 11.9,1,1, -3.467, 10607.624, 420.022, 52890.833 25/11/24,12:26:29,07,12,1, 11.9,1,1, -3.467, 10607.587, 420.024, 52890.798 25/11/24,12:26:29,08,12,1, 11.9,1,1, -3.467, 10607.610, 420.026, 52890.855 25/11/24,12:26:29,09,12,1, 11.9,1,1, -3.467, 10607.596, 419.989, 52890.887 25/11/24,12:26:29,10,12,1, 11.9,1,1, -3.467, 10607.558, 420.015, 52890.876 25/11/24,12:26:29,11,12,1, 11.9,1,1, -3.467, 10607.540, 420.036, 52890.917 25/11/24,12:26:29,12,12,1, 11.9,1,1, -3.467, 10607.547, 420.040, 52890.943 25/11/24,12:26:29,13,12,1, 11.9,1,1, -3.467, 10607.524, 420.033, 52890.862 25/11/24,12:26:29,14,12,1, 11.9,1,1, -3.467, 10607.512, 420.044, 52891.031 25/11/24,12:26:29,15,12,1, 11.9,1,1, -3.467, 10607.499, 420.047, 52890.985 25/11/24,12:26:29,16,12,1, 11.9,1,1, -3.467, 10607.473, 420.055, 52891.025 25/11/24,12:26:29,17,12,1, 11.9,1,1, -3.467, 10607.465, 420.082, 52891.060 25/11/24,12:26:29,18,12,1, 11.9,1,1, -3.467, 10607.465, 420.077, 52890.974 25/11/24,12:26:29,19,12,1, 11.9,1,1, -3.467, 10607.443, 420.041, 52890.997 25/11/24,12:26:30,00,12,1, 12.0,1,1, -3.468, 10607.436, 420.041, 52890.997 25/11/24,12:26:30,01,12,1, 12.0,1,1, -3.468, 10607.443, 420.055, 52891.056 25/11/24,12:26:30,02,12,1, 12.0,1,1, -3.468, 10607.433, 420.066, 52891.074 25/11/24,12:26:30,03,12,1, 12.0,1,1, -3.468, 10607.401, 420.048, 52891.083 25/11/24,12:26:30,04,12,1, 12.0,1,1, -3.468, 10607.386, 420.050, 52891.091 25/11/24,12:26:30,05,12,1, 12.0,1,1, -3.468, 10607.391, 420.083, 52891.132 25/11/24,12:26:30,06,12,1, 12.0,1,1, -3.468, 10607.336, 420.088, 52891.121 25/11/24,12:26:30,07,12,1, 12.0,1,1, -3.468, 10607.352, 420.070, 52891.144 25/11/24,12:26:30,08,12,1, 12.0,1,1, -3.468, 10607.313, 420.075, 52891.163 25/11/24,12:26:30,09,12,1, 12.0,1,1, -3.468, 10607.329, 420.082, 52891.120 25/11/24,12:26:30,10,12,1, 12.0,1,1, -3.468, 10607.295, 420.078, 52891.158 25/11/24,12:26:30,11,12,1, 12.0,1,1, -3.468, 10607.282, 420.060, 52891.177 25/11/24,12:26:30,12,12,1, 12.0,1,1, -3.468, 10607.264, 420.076, 52891.177 25/11/24,12:26:30,13,12,1, 12.0,1,1, -3.468, 10607.254, 420.064, 52891.178 25/11/24,12:26:30,14,12,1, 12.0,1,1, -3.468, 10607.238, 420.072, 52891.148 25/11/24,12:26:30,15,12,1, 12.0,1,1, -3.468, 10607.229, 420.084, 52891.182 25/11/24,12:26:30,16,12,1, 12.0,1,1, -3.468, 10607.200, 420.047, 52891.244 25/11/24,12:26:30,17,12,1, 12.0,1,1, -3.468, 10607.195, 420.082, 52891.280 25/11/24,12:26:30,18,12,1, 12.0,1,1, -3.468, 10607.176, 420.079, 52891.259 25/11/24,12:26:30,19,12,1, 12.0,1,1, -3.468, 10607.177, 420.056, 52891.235 25/11/24,12:26:31,00,12,1, 12.0,1,1, -3.465, 10607.177, 420.056, 52891.235 25/11/24,12:26:31,01,12,1, 12.0,1,1, -3.465, 10607.156, 420.067, 52891.306 25/11/24,12:26:31,02,12,1, 12.0,1,1, -3.465, 10607.160, 420.067, 52891.356 25/11/24,12:26:31,03,12,1, 12.0,1,1, -3.465, 10607.126, 420.048, 52891.266 25/11/24,12:26:31,04,12,1, 12.0,1,1, -3.465, 10607.121, 420.040, 52891.289 25/11/24,12:26:31,05,12,1, 12.0,1,1, -3.465, 10607.125, 420.055, 52891.327 25/11/24,12:26:31,06,12,1, 12.0,1,1, -3.465, 10607.099, 420.041, 52891.315 25/11/24,12:26:31,07,12,1, 12.0,1,1, -3.465, 10607.100, 420.047, 52891.279 25/11/24,12:26:31,08,12,1, 12.0,1,1, -3.465, 10607.083, 420.015, 52891.383 25/11/24,12:26:31,09,12,1, 12.0,1,1, -3.465, 10607.068, 420.028, 52891.396 25/11/24,12:26:31,10,12,1, 12.0,1,1, -3.465, 10607.048, 420.040, 52891.391 25/11/24,12:26:31,11,12,1, 12.0,1,1, -3.465, 10607.027, 420.044, 52891.418 25/11/24,12:26:31,12,12,1, 12.0,1,1, -3.465, 10607.035, 420.034, 52891.459 25/11/24,12:26:31,13,12,1, 12.0,1,1, -3.465, 10607.030, 420.028, 52891.422 25/11/24,12:26:31,14,12,1, 12.0,1,1, -3.465, 10607.003, 420.024, 52891.428 25/11/24,12:26:31,15,12,1, 12.0,1,1, -3.465, 10607.012, 420.022, 52891.456 25/11/24,12:26:31,16,12,1, 12.0,1,1, -3.465, 10606.996, 419.999, 52891.476 25/11/24,12:26:31,17,12,1, 12.0,1,1, -3.465, 10606.990, 420.028, 52891.445 25/11/24,12:26:31,18,12,1, 12.0,1,1, -3.465, 10606.959, 420.027, 52891.475 25/11/24,12:26:31,19,12,1, 12.0,1,1, -3.465, 10606.972, 420.015, 52891.481 25/11/24,12:26:32,00,12,1, 11.9,1,1, -3.467, 10606.968, 420.015, 52891.481 25/11/24,12:26:32,01,12,1, 11.9,1,1, -3.467, 10606.994, 419.996, 52891.416 25/11/24,12:26:32,02,12,1, 11.9,1,1, -3.467, 10606.918, 420.006, 52891.547 25/11/24,12:26:32,03,12,1, 11.9,1,1, -3.467, 10606.894, 420.000, 52891.559 25/11/24,12:26:32,04,12,1, 11.9,1,1, -3.467, 10606.905, 420.003, 52891.554 25/11/24,12:26:32,05,12,1, 11.9,1,1, -3.467, 10606.915, 420.000, 52891.572 25/11/24,12:26:32,06,12,1, 11.9,1,1, -3.467, 10606.869, 420.003, 52891.587 25/11/24,12:26:32,07,12,1, 11.9,1,1, -3.467, 10606.883, 420.005, 52891.542 25/11/24,12:26:32,08,12,1, 11.9,1,1, -3.467, 10606.877, 419.997, 52891.600 25/11/24,12:26:32,09,12,1, 11.9,1,1, -3.467, 10606.855, 420.004, 52891.554 25/11/24,12:26:32,10,12,1, 11.9,1,1, -3.467, 10606.837, 420.010, 52891.682 25/11/24,12:26:32,11,12,1, 11.9,1,1, -3.467, 10606.815, 419.973, 52891.689 25/11/24,12:26:32,12,12,1, 11.9,1,1, -3.467, 10606.785, 419.963, 52891.636 25/11/24,12:26:32,13,12,1, 11.9,1,1, -3.467, 10606.795, 419.985, 52891.738 25/11/24,12:26:32,14,12,1, 11.9,1,1, -3.467, 10606.777, 419.974, 52891.711 25/11/24,12:26:32,15,12,1, 11.9,1,1, -3.467, 10606.744, 419.973, 52891.736 25/11/24,12:26:32,16,12,1, 11.9,1,1, -3.467, 10606.720, 419.967, 52891.683 25/11/24,12:26:32,17,12,1, 11.9,1,1, -3.467, 10606.708, 419.986, 52891.735 25/11/24,12:26:32,18,12,1, 11.9,1,1, -3.467, 10606.702, 419.988, 52891.718 25/11/24,12:26:32,19,12,1, 11.9,1,1, -3.467, 10606.683, 419.994, 52891.788 25/11/24,12:26:33,00,12,1, 11.9,1,1, -3.468, 10606.676, 419.994, 52891.788 25/11/24,12:26:33,01,12,1, 11.9,1,1, -3.468, 10606.621, 419.977, 52891.827 25/11/24,12:26:33,02,12,1, 11.9,1,1, -3.468, 10606.620, 419.989, 52891.798 25/11/24,12:26:33,03,12,1, 11.9,1,1, -3.468, 10606.606, 419.996, 52891.828 25/11/24,12:26:33,04,12,1, 11.9,1,1, -3.468, 10606.592, 420.013, 52891.869 25/11/24,12:26:33,05,12,1, 11.9,1,1, -3.468, 10606.555, 419.999, 52891.847 25/11/24,12:26:33,06,12,1, 11.9,1,1, -3.468, 10606.549, 420.002, 52891.860 25/11/24,12:26:33,07,12,1, 11.9,1,1, -3.468, 10606.479, 419.993, 52891.852 25/11/24,12:26:33,08,12,1, 11.9,1,1, -3.468, 10606.509, 420.011, 52891.920 25/11/24,12:26:33,09,12,1, 11.9,1,1, -3.468, 10606.501, 419.996, 52891.933 25/11/24,12:26:33,10,12,1, 11.9,1,1, -3.468, 10606.454, 419.990, 52891.880 25/11/24,12:26:33,11,12,1, 11.9,1,1, -3.468, 10606.438, 419.979, 52891.923 25/11/24,12:26:33,12,12,1, 11.9,1,1, -3.468, 10606.426, 420.010, 52891.996 25/11/24,12:26:33,13,12,1, 11.9,1,1, -3.468, 10606.427, 420.023, 52892.023 25/11/24,12:26:33,14,12,1, 11.9,1,1, -3.468, 10606.416, 419.991, 52891.961 25/11/24,12:26:33,15,12,1, 11.9,1,1, -3.468, 10606.394, 420.021, 52892.047 25/11/24,12:26:33,16,12,1, 11.9,1,1, -3.468, 10606.351, 420.000, 52892.011 25/11/24,12:26:33,17,12,1, 11.9,1,1, -3.468, 10606.320, 419.993, 52892.027 25/11/24,12:26:33,18,12,1, 11.9,1,1, -3.468, 10606.320, 420.007, 52892.065 25/11/24,12:26:33,19,12,1, 11.9,1,1, -3.468, 10606.282, 420.007, 52892.084 25/11/24,12:26:34,00,12,1, 11.9,1,1, -3.467, 10606.276, 420.007, 52892.084 25/11/24,12:26:34,01,12,1, 11.9,1,1, -3.467, 10606.268, 420.007, 52892.026 25/11/24,12:26:34,02,12,1, 11.9,1,1, -3.467, 10606.218, 419.987, 52892.058 25/11/24,12:26:34,03,12,1, 11.9,1,1, -3.467, 10606.218, 420.004, 52892.030 25/11/24,12:26:34,04,12,1, 11.9,1,1, -3.467, 10606.209, 419.999, 52892.165 25/11/24,12:26:34,05,12,1, 11.9,1,1, -3.467, 10606.193, 419.986, 52892.187 25/11/24,12:26:34,06,12,1, 11.9,1,1, -3.467, 10606.165, 420.009, 52892.082 25/11/24,12:26:34,07,12,1, 11.9,1,1, -3.467, 10606.153, 419.957, 52892.142 25/11/24,12:26:34,08,12,1, 11.9,1,1, -3.467, 10606.133, 419.968, 52892.189 25/11/24,12:26:34,09,12,1, 11.9,1,1, -3.467, 10606.125, 419.972, 52892.187 25/11/24,12:26:34,10,12,1, 11.9,1,1, -3.467, 10606.116, 419.977, 52892.183 25/11/24,12:26:34,11,12,1, 11.9,1,1, -3.467, 10606.103, 419.977, 52892.255 25/11/24,12:26:34,12,12,1, 11.9,1,1, -3.467, 10606.079, 419.963, 52892.193 25/11/24,12:26:34,13,12,1, 11.9,1,1, -3.467, 10606.063, 419.990, 52892.258 25/11/24,12:26:34,14,12,1, 11.9,1,1, -3.467, 10606.059, 419.969, 52892.270 25/11/24,12:26:34,15,12,1, 11.9,1,1, -3.467, 10606.003, 419.983, 52892.227 25/11/24,12:26:34,16,12,1, 11.9,1,1, -3.467, 10606.038, 419.952, 52892.221 25/11/24,12:26:34,17,12,1, 11.9,1,1, -3.467, 10605.993, 419.952, 52892.308 25/11/24,12:26:34,18,12,1, 11.9,1,1, -3.467, 10606.006, 419.945, 52892.299 25/11/24,12:26:34,19,12,1, 11.9,1,1, -3.467, 10605.999, 419.961, 52892.220 25/11/24,12:26:35,00,12,1, 11.9,1,1, -3.468, 10605.992, 419.961, 52892.220 25/11/24,12:26:35,01,12,1, 11.9,1,1, -3.468, 10605.965, 419.957, 52892.363 25/11/24,12:26:35,02,12,1, 11.9,1,1, -3.468, 10605.954, 419.954, 52892.263 25/11/24,12:26:35,03,12,1, 11.9,1,1, -3.468, 10605.940, 419.938, 52892.325 25/11/24,12:26:35,04,12,1, 11.9,1,1, -3.468, 10605.906, 419.945, 52892.314 25/11/24,12:26:35,05,12,1, 11.9,1,1, -3.468, 10605.909, 419.945, 52892.346 25/11/24,12:26:35,06,12,1, 11.9,1,1, -3.468, 10605.910, 419.955, 52892.397 25/11/24,12:26:35,07,12,1, 11.9,1,1, -3.468, 10605.894, 419.940, 52892.398 25/11/24,12:26:35,08,12,1, 11.9,1,1, -3.468, 10605.885, 419.949, 52892.430 25/11/24,12:26:35,09,12,1, 11.9,1,1, -3.468, 10605.861, 419.928, 52892.425 25/11/24,12:26:35,10,12,1, 11.9,1,1, -3.468, 10605.832, 419.938, 52892.430 25/11/24,12:26:35,11,12,1, 11.9,1,1, -3.468, 10605.815, 419.951, 52892.464 25/11/24,12:26:35,12,12,1, 11.9,1,1, -3.468, 10605.830, 419.939, 52892.500 25/11/24,12:26:35,13,12,1, 11.9,1,1, -3.468, 10605.825, 419.945, 52892.479 25/11/24,12:26:35,14,12,1, 11.9,1,1, -3.468, 10605.803, 419.946, 52892.505 25/11/24,12:26:35,15,12,1, 11.9,1,1, -3.468, 10605.781, 419.932, 52892.494 25/11/24,12:26:35,16,12,1, 11.9,1,1, -3.468, 10605.770, 419.937, 52892.539 25/11/24,12:26:35,17,12,1, 11.9,1,1, -3.468, 10605.756, 419.950, 52892.463 25/11/24,12:26:35,18,12,1, 11.9,1,1, -3.468, 10605.714, 419.977, 52892.523 25/11/24,12:26:35,19,12,1, 11.9,1,1, -3.468, 10605.726, 419.976, 52892.530 25/11/24,12:26:36,00,12,1, 11.9,1,1, -3.469, 10605.725, 419.976, 52892.530 25/11/24,12:26:36,01,12,1, 11.9,1,1, -3.469, 10605.703, 419.956, 52892.583 25/11/24,12:26:36,02,12,1, 11.9,1,1, -3.469, 10605.675, 419.959, 52892.595 25/11/24,12:26:36,03,12,1, 11.9,1,1, -3.469, 10605.657, 419.965, 52892.575 25/11/24,12:26:36,04,12,1, 11.9,1,1, -3.469, 10605.666, 419.965, 52892.625 25/11/24,12:26:36,05,12,1, 11.9,1,1, -3.469, 10605.630, 419.992, 52892.660 25/11/24,12:26:36,06,12,1, 11.9,1,1, -3.469, 10605.633, 419.980, 52892.631 25/11/24,12:26:36,07,12,1, 11.9,1,1, -3.469, 10605.600, 419.977, 52892.667 25/11/24,12:26:36,08,12,1, 11.9,1,1, -3.469, 10605.609, 419.985, 52892.703 25/11/24,12:26:36,09,12,1, 11.9,1,1, -3.469, 10605.581, 420.000, 52892.717 25/11/24,12:26:36,10,12,1, 11.9,1,1, -3.469, 10605.566, 420.002, 52892.745 25/11/24,12:26:36,11,12,1, 11.9,1,1, -3.469, 10605.587, 419.995, 52892.659 25/11/24,12:26:36,12,12,1, 11.9,1,1, -3.469, 10605.548, 420.022, 52892.692 25/11/24,12:26:36,13,12,1, 11.9,1,1, -3.469, 10605.526, 419.978, 52892.754 25/11/24,12:26:36,14,12,1, 11.9,1,1, -3.469, 10605.530, 420.004, 52892.732 25/11/24,12:26:36,15,12,1, 11.9,1,1, -3.469, 10605.499, 419.998, 52892.763 25/11/24,12:26:36,16,12,1, 11.9,1,1, -3.469, 10605.494, 420.004, 52892.765 25/11/24,12:26:36,17,12,1, 11.9,1,1, -3.469, 10605.481, 420.008, 52892.796 25/11/24,12:26:36,18,12,1, 11.9,1,1, -3.469, 10605.448, 420.005, 52892.825 25/11/24,12:26:36,19,12,1, 11.9,1,1, -3.469, 10605.445, 420.026, 52892.868 25/11/24,12:26:37,00,12,1, 11.9,1,1, -3.468, 10605.441, 420.026, 52892.868 25/11/24,12:26:37,01,12,1, 11.9,1,1, -3.468, 10605.414, 420.006, 52892.821 25/11/24,12:26:37,02,12,1, 11.9,1,1, -3.468, 10605.390, 419.991, 52892.789 25/11/24,12:26:37,03,12,1, 11.9,1,1, -3.468, 10605.355, 420.003, 52892.887 25/11/24,12:26:37,04,12,1, 11.9,1,1, -3.468, 10605.341, 419.964, 52892.813 25/11/24,12:26:37,05,12,1, 11.9,1,1, -3.468, 10605.339, 419.977, 52892.862 25/11/24,12:26:37,06,12,1, 11.9,1,1, -3.468, 10605.314, 419.983, 52892.937 25/11/24,12:26:37,07,12,1, 11.9,1,1, -3.468, 10605.306, 419.973, 52892.920 25/11/24,12:26:37,08,12,1, 11.9,1,1, -3.468, 10605.313, 419.972, 52892.944 25/11/24,12:26:37,09,12,1, 11.9,1,1, -3.468, 10605.296, 419.961, 52892.917 25/11/24,12:26:37,10,12,1, 11.9,1,1, -3.468, 10605.255, 419.998, 52893.007 25/11/24,12:26:37,11,12,1, 11.9,1,1, -3.468, 10605.252, 419.945, 52892.968 25/11/24,12:26:37,12,12,1, 11.9,1,1, -3.468, 10605.255, 419.957, 52892.983 25/11/24,12:26:37,13,12,1, 11.9,1,1, -3.468, 10605.223, 419.953, 52892.991 25/11/24,12:26:37,14,12,1, 11.9,1,1, -3.468, 10605.196, 419.920, 52893.078 25/11/24,12:26:37,15,12,1, 11.9,1,1, -3.468, 10605.198, 419.931, 52892.979 25/11/24,12:26:37,16,12,1, 11.9,1,1, -3.468, 10605.150, 419.940, 52893.086 25/11/24,12:26:37,17,12,1, 11.9,1,1, -3.468, 10605.145, 419.944, 52893.081 25/11/24,12:26:37,18,12,1, 11.9,1,1, -3.468, 10605.124, 419.925, 52893.079 25/11/24,12:26:37,19,12,1, 11.9,1,1, -3.468, 10605.100, 419.913, 52893.037 25/11/24,12:26:38,00,12,1, 11.9,1,1, -3.469, 10605.099, 419.913, 52893.037 25/11/24,12:26:38,01,12,1, 11.9,1,1, -3.469, 10605.082, 419.900, 52893.087 25/11/24,12:26:38,02,12,1, 11.9,1,1, -3.469, 10605.064, 419.884, 52893.044 25/11/24,12:26:38,03,12,1, 11.9,1,1, -3.469, 10605.077, 419.884, 52893.155 25/11/24,12:26:38,04,12,1, 11.9,1,1, -3.469, 10605.044, 419.862, 52893.067 25/11/24,12:26:38,05,12,1, 11.9,1,1, -3.469, 10605.025, 419.845, 52893.162 25/11/24,12:26:38,06,12,1, 11.9,1,1, -3.469, 10605.006, 419.834, 52893.189 25/11/24,12:26:38,07,12,1, 11.9,1,1, -3.469, 10605.011, 419.828, 52893.171 25/11/24,12:26:38,08,12,1, 11.9,1,1, -3.469, 10604.960, 419.813, 52893.147 25/11/24,12:26:38,09,12,1, 11.9,1,1, -3.469, 10604.960, 419.795, 52893.217 25/11/24,12:26:38,10,12,1, 11.9,1,1, -3.469, 10604.929, 419.798, 52893.119 25/11/24,12:26:38,11,12,1, 11.9,1,1, -3.469, 10604.927, 419.759, 52893.193 25/11/24,12:26:38,12,12,1, 11.9,1,1, -3.469, 10604.913, 419.731, 52893.232 25/11/24,12:26:38,13,12,1, 11.9,1,1, -3.469, 10604.915, 419.729, 52893.135 25/11/24,12:26:38,14,12,1, 11.9,1,1, -3.469, 10604.890, 419.772, 52893.221 25/11/24,12:26:38,15,12,1, 11.9,1,1, -3.469, 10604.880, 419.729, 52893.215 25/11/24,12:26:38,16,12,1, 11.9,1,1, -3.469, 10604.893, 419.728, 52893.209 25/11/24,12:26:38,17,12,1, 11.9,1,1, -3.469, 10604.869, 419.707, 52893.258 25/11/24,12:26:38,18,12,1, 11.9,1,1, -3.469, 10604.855, 419.686, 52893.280 25/11/24,12:26:38,19,12,1, 11.9,1,1, -3.469, 10604.846, 419.700, 52893.308 25/11/24,12:26:39,00,12,1, 11.9,1,1, -3.467, 10604.841, 419.700, 52893.308 25/11/24,12:26:39,01,12,1, 11.9,1,1, -3.467, 10604.820, 419.678, 52893.321 25/11/24,12:26:39,02,12,1, 11.9,1,1, -3.467, 10604.798, 419.678, 52893.306 25/11/24,12:26:39,03,12,1, 11.9,1,1, -3.467, 10604.791, 419.683, 52893.356 25/11/24,12:26:39,04,12,1, 11.9,1,1, -3.467, 10604.791, 419.640, 52893.352 25/11/24,12:26:39,05,12,1, 11.9,1,1, -3.467, 10604.787, 419.623, 52893.265 25/11/24,12:26:39,06,12,1, 11.9,1,1, -3.467, 10604.773, 419.623, 52893.310 25/11/24,12:26:39,07,12,1, 11.9,1,1, -3.467, 10604.770, 419.618, 52893.332 25/11/24,12:26:39,08,12,1, 11.9,1,1, -3.467, 10604.775, 419.606, 52893.342 25/11/24,12:26:39,09,12,1, 11.9,1,1, -3.467, 10604.740, 419.590, 52893.374 25/11/24,12:26:39,10,12,1, 11.9,1,1, -3.467, 10604.736, 419.591, 52893.363 25/11/24,12:26:39,11,12,1, 11.9,1,1, -3.467, 10604.747, 419.579, 52893.424 25/11/24,12:26:39,12,12,1, 11.9,1,1, -3.467, 10604.736, 419.562, 52893.477 25/11/24,12:26:39,13,12,1, 11.9,1,1, -3.467, 10604.766, 419.515, 52893.313 25/11/24,12:26:39,14,12,1, 11.9,1,1, -3.467, 10604.737, 419.515, 52893.391 25/11/24,12:26:39,15,12,1, 11.9,1,1, -3.467, 10604.743, 419.515, 52893.426 25/11/24,12:26:39,16,12,1, 11.9,1,1, -3.467, 10604.716, 419.506, 52893.451 25/11/24,12:26:39,17,12,1, 11.9,1,1, -3.467, 10604.714, 419.515, 52893.485 25/11/24,12:26:39,18,12,1, 11.9,1,1, -3.467, 10604.696, 419.511, 52893.470 25/11/24,12:26:39,19,12,1, 11.9,1,1, -3.467, 10604.685, 419.497, 52893.489 25/11/24,12:26:40,00,12,1, 11.9,1,1, -3.468, 10604.682, 419.497, 52893.489 25/11/24,12:26:40,01,12,1, 11.9,1,1, -3.468, 10604.665, 419.497, 52893.519 25/11/24,12:26:40,02,12,1, 11.9,1,1, -3.468, 10604.625, 419.488, 52893.508 25/11/24,12:26:40,03,12,1, 11.9,1,1, -3.468, 10604.640, 419.504, 52893.582 25/11/24,12:26:40,04,12,1, 11.9,1,1, -3.468, 10604.612, 419.487, 52893.491 25/11/24,12:26:40,05,12,1, 11.9,1,1, -3.468, 10604.639, 419.492, 52893.512 25/11/24,12:26:40,06,12,1, 11.9,1,1, -3.468, 10604.595, 419.466, 52893.571 25/11/24,12:26:40,07,12,1, 11.9,1,1, -3.468, 10604.602, 419.484, 52893.575 25/11/24,12:26:40,08,12,1, 11.9,1,1, -3.468, 10604.559, 419.436, 52893.589 25/11/24,12:26:40,09,12,1, 11.9,1,1, -3.468, 10604.557, 419.433, 52893.650 25/11/24,12:26:40,10,12,1, 11.9,1,1, -3.468, 10604.587, 419.416, 52893.581 25/11/24,12:26:40,11,12,1, 11.9,1,1, -3.468, 10604.550, 419.412, 52893.650 25/11/24,12:26:40,12,12,1, 11.9,1,1, -3.468, 10604.566, 419.428, 52893.682 25/11/24,12:26:40,13,12,1, 11.9,1,1, -3.468, 10604.529, 419.406, 52893.643 25/11/24,12:26:40,14,12,1, 11.9,1,1, -3.468, 10604.522, 419.417, 52893.633 25/11/24,12:26:40,15,12,1, 11.9,1,1, -3.468, 10604.496, 419.406, 52893.643 25/11/24,12:26:40,16,12,1, 11.9,1,1, -3.468, 10604.488, 419.425, 52893.669 25/11/24,12:26:40,17,12,1, 11.9,1,1, -3.468, 10604.483, 419.412, 52893.747 25/11/24,12:26:40,18,12,1, 11.9,1,1, -3.468, 10604.486, 419.395, 52893.714 25/11/24,12:26:40,19,12,1, 11.9,1,1, -3.468, 10604.458, 419.387, 52893.695 25/11/24,12:26:41,00,12,1, 12.0,1,1, -3.463, 10604.457, 419.387, 52893.695 25/11/24,12:26:41,01,12,1, 12.0,1,1, -3.463, 10604.430, 419.425, 52893.985 25/11/24,12:26:41,02,12,1, 12.0,1,1, -3.463, 10604.447, 419.363, 52893.731 25/11/24,12:26:41,03,12,1, 12.0,1,1, -3.463, 10604.413, 419.375, 52893.787 25/11/24,12:26:41,04,12,1, 12.0,1,1, -3.463, 10604.404, 419.380, 52893.848 25/11/24,12:26:41,05,12,1, 12.0,1,1, -3.463, 10604.392, 419.380, 52893.830 25/11/24,12:26:41,06,12,1, 12.0,1,1, -3.463, 10604.350, 419.362, 52893.792 25/11/24,12:26:41,07,12,1, 12.0,1,1, -3.463, 10604.346, 419.386, 52893.818 25/11/24,12:26:41,08,12,1, 12.0,1,1, -3.463, 10604.315, 419.355, 52893.825 25/11/24,12:26:41,09,12,1, 12.0,1,1, -3.463, 10604.320, 419.360, 52893.863 25/11/24,12:26:41,10,12,1, 12.0,1,1, -3.463, 10604.318, 419.353, 52893.847 25/11/24,12:26:41,11,12,1, 12.0,1,1, -3.463, 10604.293, 419.340, 52893.878 25/11/24,12:26:41,12,12,1, 12.0,1,1, -3.463, 10604.293, 419.334, 52893.961 25/11/24,12:26:41,13,12,1, 12.0,1,1, -3.463, 10604.262, 419.340, 52893.874 25/11/24,12:26:41,14,12,1, 12.0,1,1, -3.463, 10604.256, 419.354, 52893.901 25/11/24,12:26:41,15,12,1, 12.0,1,1, -3.463, 10604.255, 419.333, 52893.953 25/11/24,12:26:41,16,12,1, 12.0,1,1, -3.463, 10604.232, 419.334, 52893.885 25/11/24,12:26:41,17,12,1, 12.0,1,1, -3.463, 10604.218, 419.333, 52893.926 25/11/24,12:26:41,18,12,1, 12.0,1,1, -3.463, 10604.222, 419.307, 52893.923 25/11/24,12:26:41,19,12,1, 12.0,1,1, -3.463, 10604.197, 419.296, 52893.989 25/11/24,12:26:42,00,11,1, 12.0,1,1, -3.467, 10604.190, 419.296, 52893.989 25/11/24,12:26:42,01,11,1, 12.0,1,1, -3.467, 10604.174, 419.287, 52894.063 25/11/24,12:26:42,02,11,1, 12.0,1,1, -3.467, 10604.167, 419.263, 52893.970 25/11/24,12:26:42,03,11,1, 12.0,1,1, -3.467, 10604.183, 419.296, 52893.983 25/11/24,12:26:42,04,11,1, 12.0,1,1, -3.467, 10604.121, 419.250, 52893.995 25/11/24,12:26:42,05,11,1, 12.0,1,1, -3.467, 10604.130, 419.276, 52894.043 25/11/24,12:26:42,06,11,1, 12.0,1,1, -3.467, 10604.104, 419.226, 52894.055 25/11/24,12:26:42,07,11,1, 12.0,1,1, -3.467, 10604.112, 419.260, 52894.057 25/11/24,12:26:42,08,11,1, 12.0,1,1, -3.467, 10604.109, 419.226, 52894.092 25/11/24,12:26:42,09,11,1, 12.0,1,1, -3.467, 10604.111, 419.236, 52894.108 25/11/24,12:26:42,10,11,1, 12.0,1,1, -3.467, 10604.083, 419.194, 52894.110 25/11/24,12:26:42,11,11,1, 12.0,1,1, -3.467, 10604.058, 419.205, 52894.105 25/11/24,12:26:42,12,11,1, 12.0,1,1, -3.467, 10604.052, 419.195, 52894.094 25/11/24,12:26:42,13,11,1, 12.0,1,1, -3.467, 10604.049, 419.177, 52894.141 25/11/24,12:26:42,14,11,1, 12.0,1,1, -3.467, 10604.025, 419.195, 52894.134 25/11/24,12:26:42,15,11,1, 12.0,1,1, -3.467, 10604.026, 419.160, 52894.174 25/11/24,12:26:42,16,11,1, 12.0,1,1, -3.467, 10604.046, 419.136, 52894.185 25/11/24,12:26:42,17,11,1, 12.0,1,1, -3.467, 10604.026, 419.139, 52894.128 25/11/24,12:26:42,18,11,1, 12.0,1,1, -3.467, 10604.007, 419.139, 52894.157 25/11/24,12:26:42,19,11,1, 12.0,1,1, -3.467, 10603.986, 419.125, 52894.222 25/11/24,12:26:43,00,11,1, 12.0,1,1, -3.466, 10603.981, 419.125, 52894.222 25/11/24,12:26:43,01,11,1, 12.0,1,1, -3.466, 10603.982, 419.087, 52894.179 25/11/24,12:26:43,02,11,1, 12.0,1,1, -3.466, 10603.959, 419.084, 52894.271 25/11/24,12:26:43,03,11,1, 12.0,1,1, -3.466, 10603.939, 419.081, 52894.278 25/11/24,12:26:43,04,11,1, 12.0,1,1, -3.466, 10603.926, 419.075, 52894.223 25/11/24,12:26:43,05,11,1, 12.0,1,1, -3.466, 10603.933, 419.065, 52894.200 25/11/24,12:26:43,06,11,1, 12.0,1,1, -3.466, 10603.901, 419.069, 52894.279 25/11/24,12:26:43,07,11,1, 12.0,1,1, -3.466, 10603.873, 419.064, 52894.300 25/11/24,12:26:43,08,11,1, 12.0,1,1, -3.466, 10603.872, 419.033, 52894.233 25/11/24,12:26:43,09,11,1, 12.0,1,1, -3.466, 10603.844, 419.039, 52894.314 25/11/24,12:26:43,10,11,1, 12.0,1,1, -3.466, 10603.812, 419.034, 52894.340 25/11/24,12:26:43,11,11,1, 12.0,1,1, -3.466, 10603.846, 419.021, 52894.397 25/11/24,12:26:43,12,11,1, 12.0,1,1, -3.466, 10603.821, 419.005, 52894.328 25/11/24,12:26:43,13,11,1, 12.0,1,1, -3.466, 10603.773, 419.017, 52894.333 25/11/24,12:26:43,14,11,1, 12.0,1,1, -3.466, 10603.785, 419.000, 52894.283 25/11/24,12:26:43,15,11,1, 12.0,1,1, -3.466, 10603.787, 418.989, 52894.314 25/11/24,12:26:43,16,11,1, 12.0,1,1, -3.466, 10603.765, 418.983, 52894.418 25/11/24,12:26:43,17,11,1, 12.0,1,1, -3.466, 10603.742, 418.939, 52894.390 25/11/24,12:26:43,18,11,1, 12.0,1,1, -3.466, 10603.746, 418.962, 52894.389 25/11/24,12:26:43,19,11,1, 12.0,1,1, -3.466, 10603.704, 418.927, 52894.406 25/11/24,12:26:44,00,11,1, 11.9,1,1, -3.464, 10603.697, 418.927, 52894.406 25/11/24,12:26:44,01,11,1, 11.9,1,1, -3.464, 10603.695, 418.947, 52894.391 25/11/24,12:26:44,02,11,1, 11.9,1,1, -3.464, 10603.664, 418.911, 52894.435 25/11/24,12:26:44,03,11,1, 11.9,1,1, -3.464, 10603.658, 418.927, 52894.410 25/11/24,12:26:44,04,11,1, 11.9,1,1, -3.464, 10603.612, 418.906, 52894.477 25/11/24,12:26:44,05,11,1, 11.9,1,1, -3.464, 10603.629, 418.886, 52894.271 25/11/24,12:26:44,06,11,1, 11.9,1,1, -3.464, 10603.578, 418.899, 52894.570 25/11/24,12:26:44,07,11,1, 11.9,1,1, -3.464, 10603.595, 418.878, 52894.561 25/11/24,12:26:44,08,11,1, 11.9,1,1, -3.464, 10603.563, 418.877, 52894.574 25/11/24,12:26:44,09,11,1, 11.9,1,1, -3.464, 10603.566, 418.845, 52894.465 25/11/24,12:26:44,10,11,1, 11.9,1,1, -3.464, 10603.550, 418.851, 52894.464 25/11/24,12:26:44,11,11,1, 11.9,1,1, -3.464, 10603.554, 418.825, 52894.519 25/11/24,12:26:44,12,11,1, 11.9,1,1, -3.464, 10603.531, 418.816, 52894.581 25/11/24,12:26:44,13,11,1, 11.9,1,1, -3.464, 10603.503, 418.801, 52894.593 25/11/24,12:26:44,14,11,1, 11.9,1,1, -3.464, 10603.497, 418.787, 52894.605 25/11/24,12:26:44,15,11,1, 11.9,1,1, -3.464, 10603.464, 418.824, 52894.583 25/11/24,12:26:44,16,11,1, 11.9,1,1, -3.464, 10603.483, 418.777, 52894.541 25/11/24,12:26:44,17,11,1, 11.9,1,1, -3.464, 10603.461, 418.749, 52894.583 25/11/24,12:26:44,18,11,1, 11.9,1,1, -3.464, 10603.457, 418.758, 52894.649 25/11/24,12:26:44,19,11,1, 11.9,1,1, -3.464, 10603.436, 418.754, 52894.626 25/11/24,12:26:45,00,11,1, 11.9,1,1, -3.468, 10603.430, 418.754, 52894.626 25/11/24,12:26:45,01,11,1, 11.9,1,1, -3.468, 10603.423, 418.740, 52894.648 25/11/24,12:26:45,02,11,1, 11.9,1,1, -3.468, 10603.387, 418.744, 52894.694 25/11/24,12:26:45,03,11,1, 11.9,1,1, -3.468, 10603.372, 418.733, 52894.606 25/11/24,12:26:45,04,11,1, 11.9,1,1, -3.468, 10603.362, 418.711, 52894.736 25/11/24,12:26:45,05,11,1, 11.9,1,1, -3.468, 10603.390, 418.734, 52894.645 25/11/24,12:26:45,06,11,1, 11.9,1,1, -3.468, 10603.366, 418.721, 52894.680 25/11/24,12:26:45,07,11,1, 11.9,1,1, -3.468, 10603.338, 418.700, 52894.758 25/11/24,12:26:45,08,11,1, 11.9,1,1, -3.468, 10603.338, 418.671, 52894.638 25/11/24,12:26:45,09,11,1, 11.9,1,1, -3.468, 10603.343, 418.688, 52894.679 25/11/24,12:26:45,10,11,1, 11.9,1,1, -3.468, 10603.309, 418.672, 52894.734 25/11/24,12:26:45,11,11,1, 11.9,1,1, -3.468, 10603.325, 418.675, 52894.732 25/11/24,12:26:45,12,11,1, 11.9,1,1, -3.468, 10603.313, 418.650, 52894.737 25/11/24,12:26:45,13,11,1, 11.9,1,1, -3.468, 10603.304, 418.632, 52894.738 25/11/24,12:26:45,14,11,1, 11.9,1,1, -3.468, 10603.270, 418.663, 52894.831 25/11/24,12:26:45,15,11,1, 11.9,1,1, -3.468, 10603.314, 418.650, 52894.750 25/11/24,12:26:45,16,11,1, 11.9,1,1, -3.468, 10603.287, 418.645, 52894.877 25/11/24,12:26:45,17,11,1, 11.9,1,1, -3.468, 10603.297, 418.623, 52894.760 25/11/24,12:26:45,18,11,1, 11.9,1,1, -3.468, 10603.306, 418.653, 52894.850 25/11/24,12:26:45,19,11,1, 11.9,1,1, -3.468, 10603.291, 418.620, 52894.868 25/11/24,12:26:46,00,11,1, 11.9,1,1, -3.467, 10603.288, 418.620, 52894.868 25/11/24,12:26:46,01,11,1, 11.9,1,1, -3.467, 10603.242, 418.618, 52894.821 25/11/24,12:26:46,02,11,1, 11.9,1,1, -3.467, 10603.250, 418.638, 52894.928 25/11/24,12:26:46,03,11,1, 11.9,1,1, -3.467, 10603.263, 418.606, 52894.880 25/11/24,12:26:46,04,11,1, 11.9,1,1, -3.467, 10603.256, 418.600, 52894.946 25/11/24,12:26:46,05,11,1, 11.9,1,1, -3.467, 10603.258, 418.603, 52894.885 25/11/24,12:26:46,06,11,1, 11.9,1,1, -3.467, 10603.248, 418.589, 52894.895 25/11/24,12:26:46,07,11,1, 11.9,1,1, -3.467, 10603.239, 418.582, 52894.884 25/11/24,12:26:46,08,11,1, 11.9,1,1, -3.467, 10603.231, 418.551, 52894.927 25/11/24,12:26:46,09,11,1, 11.9,1,1, -3.467, 10603.239, 418.576, 52894.926 25/11/24,12:26:46,10,11,1, 11.9,1,1, -3.467, 10603.225, 418.549, 52894.872 25/11/24,12:26:46,11,11,1, 11.9,1,1, -3.467, 10603.223, 418.578, 52894.964 25/11/24,12:26:46,12,11,1, 11.9,1,1, -3.467, 10603.224, 418.555, 52894.990 25/11/24,12:26:46,13,11,1, 11.9,1,1, -3.467, 10603.209, 418.523, 52894.923 25/11/24,12:26:46,14,11,1, 11.9,1,1, -3.467, 10603.192, 418.516, 52895.032 25/11/24,12:26:46,15,11,1, 11.9,1,1, -3.467, 10603.200, 418.517, 52895.014 25/11/24,12:26:46,16,11,1, 11.9,1,1, -3.467, 10603.179, 418.517, 52894.974 25/11/24,12:26:46,17,11,1, 11.9,1,1, -3.467, 10603.174, 418.525, 52895.035 25/11/24,12:26:46,18,11,1, 11.9,1,1, -3.467, 10603.153, 418.520, 52895.010 25/11/24,12:26:46,19,11,1, 11.9,1,1, -3.467, 10603.171, 418.509, 52895.074 25/11/24,12:26:47,00,12,1, 11.9,1,1, -3.468, 10603.163, 418.509, 52895.074 25/11/24,12:26:47,01,12,1, 11.9,1,1, -3.468, 10603.141, 418.499, 52894.992 25/11/24,12:26:47,02,12,1, 11.9,1,1, -3.468, 10603.143, 418.497, 52895.023 25/11/24,12:26:47,03,12,1, 11.9,1,1, -3.468, 10603.117, 418.491, 52895.082 25/11/24,12:26:47,04,12,1, 11.9,1,1, -3.468, 10603.101, 418.512, 52895.115 25/11/24,12:26:47,05,12,1, 11.9,1,1, -3.468, 10603.081, 418.551, 52895.178 25/11/24,12:26:47,06,12,1, 11.9,1,1, -3.468, 10603.102, 418.505, 52895.094 25/11/24,12:26:47,07,12,1, 11.9,1,1, -3.468, 10603.034, 418.475, 52895.054 25/11/24,12:26:47,08,12,1, 11.9,1,1, -3.468, 10603.059, 418.485, 52895.109 25/11/24,12:26:47,09,12,1, 11.9,1,1, -3.468, 10603.046, 418.487, 52895.098 25/11/24,12:26:47,10,12,1, 11.9,1,1, -3.468, 10603.041, 418.465, 52895.094 25/11/24,12:26:47,11,12,1, 11.9,1,1, -3.468, 10603.025, 418.462, 52895.146 25/11/24,12:26:47,12,12,1, 11.9,1,1, -3.468, 10603.017, 418.451, 52895.187 25/11/24,12:26:47,13,12,1, 11.9,1,1, -3.468, 10603.008, 418.479, 52895.224 25/11/24,12:26:47,14,12,1, 11.9,1,1, -3.468, 10602.981, 418.475, 52895.203 25/11/24,12:26:47,15,12,1, 11.9,1,1, -3.468, 10602.960, 418.473, 52895.230 25/11/24,12:26:47,16,12,1, 11.9,1,1, -3.468, 10602.972, 418.467, 52895.246 25/11/24,12:26:47,17,12,1, 11.9,1,1, -3.468, 10602.945, 418.442, 52895.219 25/11/24,12:26:47,18,12,1, 11.9,1,1, -3.468, 10602.910, 418.444, 52895.262 25/11/24,12:26:47,19,12,1, 11.9,1,1, -3.468, 10602.910, 418.449, 52895.231 25/11/24,12:26:48,00,12,1, 12.0,1,1, -3.470, 10602.905, 418.449, 52895.231 25/11/24,12:26:48,01,12,1, 12.0,1,1, -3.470, 10602.875, 418.427, 52895.254 25/11/24,12:26:48,02,12,1, 12.0,1,1, -3.470, 10602.862, 418.440, 52895.267 25/11/24,12:26:48,03,12,1, 12.0,1,1, -3.470, 10602.867, 418.424, 52895.330 25/11/24,12:26:48,04,12,1, 12.0,1,1, -3.470, 10602.840, 418.434, 52895.337 25/11/24,12:26:48,05,12,1, 12.0,1,1, -3.470, 10602.812, 418.459, 52895.365 25/11/24,12:26:48,06,12,1, 12.0,1,1, -3.470, 10602.802, 418.442, 52895.399 25/11/24,12:26:48,07,12,1, 12.0,1,1, -3.470, 10602.787, 418.443, 52895.388 25/11/24,12:26:48,08,12,1, 12.0,1,1, -3.470, 10602.767, 418.443, 52895.355 25/11/24,12:26:48,09,12,1, 12.0,1,1, -3.470, 10602.766, 418.437, 52895.395 25/11/24,12:26:48,10,12,1, 12.0,1,1, -3.470, 10602.747, 418.417, 52895.360 25/11/24,12:26:48,11,12,1, 12.0,1,1, -3.470, 10602.764, 418.410, 52895.406 25/11/24,12:26:48,12,12,1, 12.0,1,1, -3.470, 10602.735, 418.431, 52895.443 25/11/24,12:26:48,13,12,1, 12.0,1,1, -3.470, 10602.737, 418.433, 52895.447 25/11/24,12:26:48,14,12,1, 12.0,1,1, -3.470, 10602.697, 418.397, 52895.408 25/11/24,12:26:48,15,12,1, 12.0,1,1, -3.470, 10602.724, 418.422, 52895.430 25/11/24,12:26:48,16,12,1, 12.0,1,1, -3.470, 10602.683, 418.427, 52895.513 25/11/24,12:26:48,17,12,1, 12.0,1,1, -3.470, 10602.680, 418.428, 52895.520 25/11/24,12:26:48,18,12,1, 12.0,1,1, -3.470, 10602.634, 418.408, 52895.492 25/11/24,12:26:48,19,12,1, 12.0,1,1, -3.470, 10602.637, 418.399, 52895.539 25/11/24,12:26:49,00,12,1, 12.0,1,1, -3.463, 10602.629, 418.399, 52895.539 25/11/24,12:26:49,01,12,1, 12.0,1,1, -3.463, 10602.639, 418.385, 52895.509 25/11/24,12:26:49,02,12,1, 12.0,1,1, -3.463, 10602.633, 418.416, 52895.574 25/11/24,12:26:49,03,12,1, 12.0,1,1, -3.463, 10602.596, 418.407, 52895.591 25/11/24,12:26:49,04,12,1, 12.0,1,1, -3.463, 10602.603, 418.388, 52895.575 25/11/24,12:26:49,05,12,1, 12.0,1,1, -3.463, 10602.568, 418.405, 52895.580 25/11/24,12:26:49,06,12,1, 12.0,1,1, -3.463, 10602.583, 418.414, 52895.551 25/11/24,12:26:49,07,12,1, 12.0,1,1, -3.463, 10602.560, 418.366, 52895.538 25/11/24,12:26:49,08,12,1, 12.0,1,1, -3.463, 10602.543, 418.426, 52895.593 25/11/24,12:26:49,09,12,1, 12.0,1,1, -3.463, 10602.538, 418.417, 52895.623 25/11/24,12:26:49,10,12,1, 12.0,1,1, -3.463, 10602.518, 418.401, 52895.640 25/11/24,12:26:49,11,12,1, 12.0,1,1, -3.463, 10602.531, 418.420, 52895.665 25/11/24,12:26:49,12,12,1, 12.0,1,1, -3.463, 10602.528, 418.392, 52895.614 25/11/24,12:26:49,13,12,1, 12.0,1,1, -3.463, 10602.510, 418.431, 52895.613 25/11/24,12:26:49,14,12,1, 12.0,1,1, -3.463, 10602.494, 418.389, 52895.584 25/11/24,12:26:49,15,12,1, 12.0,1,1, -3.463, 10602.489, 418.425, 52895.729 25/11/24,12:26:49,16,12,1, 12.0,1,1, -3.463, 10602.492, 418.415, 52895.728 25/11/24,12:26:49,17,12,1, 12.0,1,1, -3.463, 10602.490, 418.413, 52895.678 25/11/24,12:26:49,18,12,1, 12.0,1,1, -3.463, 10602.444, 418.421, 52895.720 25/11/24,12:26:49,19,12,1, 12.0,1,1, -3.463, 10602.436, 418.427, 52895.735 25/11/24,12:26:50,00,12,1, 11.9,1,1, -3.460, 10602.429, 418.427, 52895.735 25/11/24,12:26:50,01,12,1, 11.9,1,1, -3.460, 10602.382, 418.407, 52895.784 25/11/24,12:26:50,02,12,1, 11.9,1,1, -3.460, 10602.383, 418.432, 52895.783 25/11/24,12:26:50,03,12,1, 11.9,1,1, -3.460, 10602.377, 418.462, 52895.815 25/11/24,12:26:50,04,12,1, 11.9,1,1, -3.460, 10602.371, 418.458, 52895.761 25/11/24,12:26:50,05,12,1, 11.9,1,1, -3.460, 10602.370, 418.465, 52895.714 25/11/24,12:26:50,06,12,1, 11.9,1,1, -3.460, 10602.344, 418.495, 52895.759 25/11/24,12:26:50,07,12,1, 11.9,1,1, -3.460, 10602.325, 418.455, 52895.739 25/11/24,12:26:50,08,12,1, 11.9,1,1, -3.460, 10602.309, 418.508, 52895.861 25/11/24,12:26:50,09,12,1, 11.9,1,1, -3.460, 10602.267, 418.503, 52895.884 25/11/24,12:26:50,10,12,1, 11.9,1,1, -3.460, 10602.313, 418.525, 52895.827 25/11/24,12:26:50,11,12,1, 11.9,1,1, -3.460, 10602.271, 418.520, 52895.881 25/11/24,12:26:50,12,12,1, 11.9,1,1, -3.460, 10602.268, 418.490, 52895.875 25/11/24,12:26:50,13,12,1, 11.9,1,1, -3.460, 10602.259, 418.509, 52895.896 25/11/24,12:26:50,14,12,1, 11.9,1,1, -3.460, 10602.239, 418.496, 52895.838 25/11/24,12:26:50,15,12,1, 11.9,1,1, -3.460, 10602.215, 418.548, 52895.900 25/11/24,12:26:50,16,12,1, 11.9,1,1, -3.460, 10602.216, 418.544, 52895.849 25/11/24,12:26:50,17,12,1, 11.9,1,1, -3.460, 10602.178, 418.553, 52895.871 25/11/24,12:26:50,18,12,1, 11.9,1,1, -3.460, 10602.162, 418.566, 52895.911 25/11/24,12:26:50,19,12,1, 11.9,1,1, -3.460, 10602.175, 418.577, 52895.980 25/11/24,12:26:51,00,12,1, 12.0,1,1, -3.465, 10602.170, 418.577, 52895.980 25/11/24,12:26:51,01,12,1, 12.0,1,1, -3.465, 10602.139, 418.606, 52896.068 25/11/24,12:26:51,02,12,1, 12.0,1,1, -3.465, 10602.118, 418.597, 52895.977 25/11/24,12:26:51,03,12,1, 12.0,1,1, -3.465, 10602.135, 418.609, 52895.977 25/11/24,12:26:51,04,12,1, 12.0,1,1, -3.465, 10602.129, 418.621, 52895.969 25/11/24,12:26:51,05,12,1, 12.0,1,1, -3.465, 10602.084, 418.621, 52896.034 25/11/24,12:26:51,06,12,1, 12.0,1,1, -3.465, 10602.106, 418.617, 52896.023 25/11/24,12:26:51,07,12,1, 12.0,1,1, -3.465, 10602.083, 418.642, 52895.993 25/11/24,12:26:51,08,12,1, 12.0,1,1, -3.465, 10602.091, 418.661, 52895.984 25/11/24,12:26:51,09,12,1, 12.0,1,1, -3.465, 10602.064, 418.643, 52896.043 25/11/24,12:26:51,10,12,1, 12.0,1,1, -3.465, 10602.073, 418.651, 52896.091 25/11/24,12:26:51,11,12,1, 12.0,1,1, -3.465, 10602.042, 418.647, 52896.080 25/11/24,12:26:51,12,12,1, 12.0,1,1, -3.465, 10602.055, 418.678, 52896.079 25/11/24,12:26:51,13,12,1, 12.0,1,1, -3.465, 10602.053, 418.684, 52896.052 25/11/24,12:26:51,14,12,1, 12.0,1,1, -3.465, 10602.022, 418.700, 52896.139 25/11/24,12:26:51,15,12,1, 12.0,1,1, -3.465, 10602.019, 418.706, 52896.093 25/11/24,12:26:51,16,12,1, 12.0,1,1, -3.465, 10602.030, 418.726, 52896.196 25/11/24,12:26:51,17,12,1, 12.0,1,1, -3.465, 10602.029, 418.739, 52896.150 25/11/24,12:26:51,18,12,1, 12.0,1,1, -3.465, 10602.037, 418.728, 52896.140 25/11/24,12:26:51,19,12,1, 12.0,1,1, -3.465, 10602.024, 418.737, 52896.175 25/11/24,12:26:52,00,12,1, 11.9,1,1, -3.468, 10602.020, 418.737, 52896.175 25/11/24,12:26:52,01,12,1, 11.9,1,1, -3.468, 10602.007, 418.785, 52896.222 25/11/24,12:26:52,02,12,1, 11.9,1,1, -3.468, 10601.998, 418.783, 52896.270 25/11/24,12:26:52,03,12,1, 11.9,1,1, -3.468, 10602.000, 418.790, 52896.299 25/11/24,12:26:52,04,12,1, 11.9,1,1, -3.468, 10601.996, 418.792, 52896.219 25/11/24,12:26:52,05,12,1, 11.9,1,1, -3.468, 10601.994, 418.825, 52896.279 25/11/24,12:26:52,06,12,1, 11.9,1,1, -3.468, 10601.961, 418.826, 52896.205 25/11/24,12:26:52,07,12,1, 11.9,1,1, -3.468, 10602.002, 418.798, 52896.233 25/11/24,12:26:52,08,12,1, 11.9,1,1, -3.468, 10601.971, 418.840, 52896.343 25/11/24,12:26:52,09,12,1, 11.9,1,1, -3.468, 10601.945, 418.863, 52896.382 25/11/24,12:26:52,10,12,1, 11.9,1,1, -3.468, 10601.974, 418.859, 52896.356 25/11/24,12:26:52,11,12,1, 11.9,1,1, -3.468, 10601.944, 418.870, 52896.335 25/11/24,12:26:52,12,12,1, 11.9,1,1, -3.468, 10601.967, 418.891, 52896.361 25/11/24,12:26:52,13,12,1, 11.9,1,1, -3.468, 10601.955, 418.890, 52896.361 25/11/24,12:26:52,14,12,1, 11.9,1,1, -3.468, 10601.931, 418.915, 52896.381 25/11/24,12:26:52,15,12,1, 11.9,1,1, -3.468, 10601.945, 418.928, 52896.419 25/11/24,12:26:52,16,12,1, 11.9,1,1, -3.468, 10601.917, 418.940, 52896.395 25/11/24,12:26:52,17,12,1, 11.9,1,1, -3.468, 10601.916, 418.944, 52896.446 25/11/24,12:26:52,18,12,1, 11.9,1,1, -3.468, 10601.920, 418.955, 52896.442 25/11/24,12:26:52,19,12,1, 11.9,1,1, -3.468, 10601.889, 418.950, 52896.512 25/11/24,12:26:53,00,12,1, 12.0,1,1, -3.469, 10601.887, 418.950, 52896.512 25/11/24,12:26:53,01,12,1, 12.0,1,1, -3.469, 10601.893, 418.973, 52896.488 25/11/24,12:26:53,02,12,1, 12.0,1,1, -3.469, 10601.886, 419.002, 52896.522 25/11/24,12:26:53,03,12,1, 12.0,1,1, -3.469, 10601.863, 419.003, 52896.518 25/11/24,12:26:53,04,12,1, 12.0,1,1, -3.469, 10601.868, 419.031, 52896.503 25/11/24,12:26:53,05,12,1, 12.0,1,1, -3.469, 10601.839, 419.035, 52896.528 25/11/24,12:26:53,06,12,1, 12.0,1,1, -3.469, 10601.855, 419.033, 52896.559 25/11/24,12:26:53,07,12,1, 12.0,1,1, -3.469, 10601.839, 419.051, 52896.468 25/11/24,12:26:53,08,12,1, 12.0,1,1, -3.469, 10601.810, 419.059, 52896.600 25/11/24,12:26:53,09,12,1, 12.0,1,1, -3.469, 10601.828, 419.058, 52896.580 25/11/24,12:26:53,10,12,1, 12.0,1,1, -3.469, 10601.804, 419.091, 52896.610 25/11/24,12:26:53,11,12,1, 12.0,1,1, -3.469, 10601.800, 419.090, 52896.589 25/11/24,12:26:53,12,12,1, 12.0,1,1, -3.469, 10601.778, 419.095, 52896.649 25/11/24,12:26:53,13,12,1, 12.0,1,1, -3.469, 10601.776, 419.090, 52896.611 25/11/24,12:26:53,14,12,1, 12.0,1,1, -3.469, 10601.744, 419.125, 52896.714 25/11/24,12:26:53,15,12,1, 12.0,1,1, -3.469, 10601.741, 419.125, 52896.662 25/11/24,12:26:53,16,12,1, 12.0,1,1, -3.469, 10601.739, 419.113, 52896.713 25/11/24,12:26:53,17,12,1, 12.0,1,1, -3.469, 10601.726, 419.141, 52896.660 25/11/24,12:26:53,18,12,1, 12.0,1,1, -3.469, 10601.716, 419.158, 52896.718 25/11/24,12:26:53,19,12,1, 12.0,1,1, -3.469, 10601.709, 419.158, 52896.619 25/11/24,12:26:54,00,12,1, 11.9,1,1, -3.470, 10601.703, 419.158, 52896.619 25/11/24,12:26:54,01,12,1, 11.9,1,1, -3.470, 10601.685, 419.170, 52896.746 25/11/24,12:26:54,02,12,1, 11.9,1,1, -3.470, 10601.671, 419.153, 52896.735 25/11/24,12:26:54,03,12,1, 11.9,1,1, -3.470, 10601.661, 419.181, 52896.675 25/11/24,12:26:54,04,12,1, 11.9,1,1, -3.470, 10601.653, 419.178, 52896.810 25/11/24,12:26:54,05,12,1, 11.9,1,1, -3.470, 10601.600, 419.207, 52896.770 25/11/24,12:26:54,06,12,1, 11.9,1,1, -3.470, 10601.645, 419.223, 52896.778 25/11/24,12:26:54,07,12,1, 11.9,1,1, -3.470, 10601.592, 419.223, 52896.795 25/11/24,12:26:54,08,12,1, 11.9,1,1, -3.470, 10601.582, 419.210, 52896.808 25/11/24,12:26:54,09,12,1, 11.9,1,1, -3.470, 10601.576, 419.225, 52896.805 25/11/24,12:26:54,10,12,1, 11.9,1,1, -3.470, 10601.563, 419.232, 52896.752 25/11/24,12:26:54,11,12,1, 11.9,1,1, -3.470, 10601.552, 419.254, 52896.779 25/11/24,12:26:54,12,12,1, 11.9,1,1, -3.470, 10601.520, 419.267, 52896.879 25/11/24,12:26:54,13,12,1, 11.9,1,1, -3.470, 10601.519, 419.271, 52896.869 25/11/24,12:26:54,14,12,1, 11.9,1,1, -3.470, 10601.536, 419.280, 52896.827 25/11/24,12:26:54,15,12,1, 11.9,1,1, -3.470, 10601.516, 419.298, 52896.859 25/11/24,12:26:54,16,12,1, 11.9,1,1, -3.470, 10601.463, 419.304, 52896.838 25/11/24,12:26:54,17,12,1, 11.9,1,1, -3.470, 10601.451, 419.289, 52896.833 25/11/24,12:26:54,18,12,1, 11.9,1,1, -3.470, 10601.443, 419.312, 52896.930 25/11/24,12:26:54,19,12,1, 11.9,1,1, -3.470, 10601.430, 419.323, 52896.896 25/11/24,12:26:55,00,12,1, 12.0,1,1, -3.465, 10601.428, 419.323, 52896.896 25/11/24,12:26:55,01,12,1, 12.0,1,1, -3.465, 10601.405, 419.355, 52896.989 25/11/24,12:26:55,02,12,1, 12.0,1,1, -3.465, 10601.358, 419.393, 52896.927 25/11/24,12:26:55,03,12,1, 12.0,1,1, -3.465, 10601.345, 419.374, 52896.945 25/11/24,12:26:55,04,12,1, 12.0,1,1, -3.465, 10601.353, 419.423, 52896.978 25/11/24,12:26:55,05,12,1, 12.0,1,1, -3.465, 10601.336, 419.459, 52897.005 25/11/24,12:26:55,06,12,1, 12.0,1,1, -3.465, 10601.311, 419.456, 52897.034 25/11/24,12:26:55,07,12,1, 12.0,1,1, -3.465, 10601.319, 419.460, 52897.000 25/11/24,12:26:55,08,12,1, 12.0,1,1, -3.465, 10601.290, 419.482, 52897.139 25/11/24,12:26:55,09,12,1, 12.0,1,1, -3.465, 10601.326, 419.470, 52897.018 25/11/24,12:26:55,10,12,1, 12.0,1,1, -3.465, 10601.310, 419.497, 52897.080 25/11/24,12:26:55,11,12,1, 12.0,1,1, -3.465, 10601.272, 419.506, 52897.076 25/11/24,12:26:55,12,12,1, 12.0,1,1, -3.465, 10601.264, 419.521, 52897.073 25/11/24,12:26:55,13,12,1, 12.0,1,1, -3.465, 10601.266, 419.543, 52897.140 25/11/24,12:26:55,14,12,1, 12.0,1,1, -3.465, 10601.247, 419.552, 52897.173 25/11/24,12:26:55,15,12,1, 12.0,1,1, -3.465, 10601.233, 419.544, 52897.122 25/11/24,12:26:55,16,12,1, 12.0,1,1, -3.465, 10601.240, 419.572, 52897.144 25/11/24,12:26:55,17,12,1, 12.0,1,1, -3.465, 10601.207, 419.587, 52897.209 25/11/24,12:26:55,18,12,1, 12.0,1,1, -3.465, 10601.205, 419.590, 52897.176 25/11/24,12:26:55,19,12,1, 12.0,1,1, -3.465, 10601.207, 419.584, 52897.125 25/11/24,12:26:56,00,12,1, 12.0,1,1, -3.468, 10601.202, 419.584, 52897.125 25/11/24,12:26:56,01,12,1, 12.0,1,1, -3.468, 10601.202, 419.621, 52897.246 25/11/24,12:26:56,02,12,1, 12.0,1,1, -3.468, 10601.148, 419.640, 52897.213 25/11/24,12:26:56,03,12,1, 12.0,1,1, -3.468, 10601.181, 419.644, 52897.220 25/11/24,12:26:56,04,12,1, 12.0,1,1, -3.468, 10601.168, 419.687, 52897.287 25/11/24,12:26:56,05,12,1, 12.0,1,1, -3.468, 10601.146, 419.678, 52897.252 25/11/24,12:26:56,06,12,1, 12.0,1,1, -3.468, 10601.174, 419.655, 52897.043 25/11/24,12:26:56,07,12,1, 12.0,1,1, -3.468, 10601.132, 419.704, 52897.222 25/11/24,12:26:56,08,12,1, 12.0,1,1, -3.468, 10601.104, 419.697, 52897.348 25/11/24,12:26:56,09,12,1, 12.0,1,1, -3.468, 10601.114, 419.732, 52897.357 25/11/24,12:26:56,10,12,1, 12.0,1,1, -3.468, 10601.133, 419.735, 52897.275 25/11/24,12:26:56,11,12,1, 12.0,1,1, -3.468, 10601.137, 419.727, 52897.305 25/11/24,12:26:56,12,12,1, 12.0,1,1, -3.468, 10601.124, 419.739, 52897.361 25/11/24,12:26:56,13,12,1, 12.0,1,1, -3.468, 10601.106, 419.757, 52897.323 25/11/24,12:26:56,14,12,1, 12.0,1,1, -3.468, 10601.085, 419.781, 52897.364 25/11/24,12:26:56,15,12,1, 12.0,1,1, -3.468, 10601.098, 419.772, 52897.488 25/11/24,12:26:56,16,12,1, 12.0,1,1, -3.468, 10601.099, 419.775, 52897.405 25/11/24,12:26:56,17,12,1, 12.0,1,1, -3.468, 10601.102, 419.803, 52897.448 25/11/24,12:26:56,18,12,1, 12.0,1,1, -3.468, 10601.089, 419.804, 52897.408 25/11/24,12:26:56,19,12,1, 12.0,1,1, -3.468, 10601.052, 419.835, 52897.468 25/11/24,12:26:57,00,12,1, 11.9,1,1, -3.467, 10601.052, 419.835, 52897.468 25/11/24,12:26:57,01,12,1, 11.9,1,1, -3.467, 10601.060, 419.826, 52897.507 25/11/24,12:26:57,02,12,1, 11.9,1,1, -3.467, 10601.046, 419.849, 52897.479 25/11/24,12:26:57,03,12,1, 11.9,1,1, -3.467, 10601.034, 419.878, 52897.511 25/11/24,12:26:57,04,12,1, 11.9,1,1, -3.467, 10601.046, 419.880, 52897.595 25/11/24,12:26:57,05,12,1, 11.9,1,1, -3.467, 10601.014, 419.903, 52897.628 25/11/24,12:26:57,06,12,1, 11.9,1,1, -3.467, 10601.002, 419.913, 52897.617 25/11/24,12:26:57,07,12,1, 11.9,1,1, -3.467, 10600.992, 419.934, 52897.558 25/11/24,12:26:57,08,12,1, 11.9,1,1, -3.467, 10601.006, 419.940, 52897.639 25/11/24,12:26:57,09,12,1, 11.9,1,1, -3.467, 10600.971, 419.955, 52897.572 25/11/24,12:26:57,10,12,1, 11.9,1,1, -3.467, 10600.950, 419.962, 52897.691 25/11/24,12:26:57,11,12,1, 11.9,1,1, -3.467, 10600.941, 419.992, 52897.691 25/11/24,12:26:57,12,12,1, 11.9,1,1, -3.467, 10600.931, 420.018, 52897.697 25/11/24,12:26:57,13,12,1, 11.9,1,1, -3.467, 10600.903, 420.020, 52897.751 25/11/24,12:26:57,14,12,1, 11.9,1,1, -3.467, 10600.924, 420.036, 52897.677 25/11/24,12:26:57,15,12,1, 11.9,1,1, -3.467, 10600.888, 420.046, 52897.726 25/11/24,12:26:57,16,12,1, 11.9,1,1, -3.467, 10600.875, 420.069, 52897.719 25/11/24,12:26:57,17,12,1, 11.9,1,1, -3.467, 10600.871, 420.065, 52897.737 25/11/24,12:26:57,18,12,1, 11.9,1,1, -3.467, 10600.864, 420.106, 52897.737 25/11/24,12:26:57,19,12,1, 11.9,1,1, -3.467, 10600.835, 420.104, 52897.854 25/11/24,12:26:58,00,12,1, 11.9,1,1, -3.469, 10600.835, 420.104, 52897.854 25/11/24,12:26:58,01,12,1, 11.9,1,1, -3.469, 10600.830, 420.142, 52897.821 25/11/24,12:26:58,02,12,1, 11.9,1,1, -3.469, 10600.782, 420.141, 52897.755 25/11/24,12:26:58,03,12,1, 11.9,1,1, -3.469, 10600.771, 420.182, 52897.811 25/11/24,12:26:58,04,12,1, 11.9,1,1, -3.469, 10600.786, 420.186, 52897.821 25/11/24,12:26:58,05,12,1, 11.9,1,1, -3.469, 10600.732, 420.232, 52897.898 25/11/24,12:26:58,06,12,1, 11.9,1,1, -3.469, 10600.732, 420.232, 52897.896 25/11/24,12:26:58,07,12,1, 11.9,1,1, -3.469, 10600.725, 420.245, 52897.893 25/11/24,12:26:58,08,12,1, 11.9,1,1, -3.469, 10600.726, 420.266, 52897.879 25/11/24,12:26:58,09,12,1, 11.9,1,1, -3.469, 10600.688, 420.286, 52897.920 25/11/24,12:26:58,10,12,1, 11.9,1,1, -3.469, 10600.671, 420.313, 52898.006 25/11/24,12:26:58,11,12,1, 11.9,1,1, -3.469, 10600.663, 420.310, 52897.910 25/11/24,12:26:58,12,12,1, 11.9,1,1, -3.469, 10600.658, 420.353, 52897.945 25/11/24,12:26:58,13,12,1, 11.9,1,1, -3.469, 10600.621, 420.336, 52898.001 25/11/24,12:26:58,14,12,1, 11.9,1,1, -3.469, 10600.605, 420.343, 52898.001 25/11/24,12:26:58,15,12,1, 11.9,1,1, -3.469, 10600.637, 420.394, 52898.017 25/11/24,12:26:58,16,12,1, 11.9,1,1, -3.469, 10600.606, 420.393, 52897.969 25/11/24,12:26:58,17,12,1, 11.9,1,1, -3.469, 10600.565, 420.396, 52898.027 25/11/24,12:26:58,18,12,1, 11.9,1,1, -3.469, 10600.573, 420.421, 52898.042 25/11/24,12:26:58,19,12,1, 11.9,1,1, -3.469, 10600.566, 420.436, 52898.098 25/11/24,12:26:59,00,12,1, 11.9,1,1, -3.468, 10600.560, 420.436, 52898.098 25/11/24,12:26:59,01,12,1, 11.9,1,1, -3.468, 10600.555, 420.471, 52898.119 25/11/24,12:26:59,02,12,1, 11.9,1,1, -3.468, 10600.538, 420.467, 52898.111 25/11/24,12:26:59,03,12,1, 11.9,1,1, -3.468, 10600.513, 420.475, 52898.149 25/11/24,12:26:59,04,12,1, 11.9,1,1, -3.468, 10600.487, 420.502, 52898.152 25/11/24,12:26:59,05,12,1, 11.9,1,1, -3.468, 10600.472, 420.518, 52898.158 25/11/24,12:26:59,06,12,1, 11.9,1,1, -3.468, 10600.452, 420.532, 52898.173 25/11/24,12:26:59,07,12,1, 11.9,1,1, -3.468, 10600.465, 420.528, 52898.118 25/11/24,12:26:59,08,12,1, 11.9,1,1, -3.468, 10600.445, 420.551, 52898.175 25/11/24,12:26:59,09,12,1, 11.9,1,1, -3.468, 10600.420, 420.571, 52898.207 25/11/24,12:26:59,10,12,1, 11.9,1,1, -3.468, 10600.434, 420.567, 52898.193 25/11/24,12:26:59,11,12,1, 11.9,1,1, -3.468, 10600.403, 420.584, 52898.155 25/11/24,12:26:59,12,12,1, 11.9,1,1, -3.468, 10600.383, 420.592, 52898.220 25/11/24,12:26:59,13,12,1, 11.9,1,1, -3.468, 10600.381, 420.615, 52898.178 25/11/24,12:26:59,14,12,1, 11.9,1,1, -3.468, 10600.388, 420.601, 52898.197 25/11/24,12:26:59,15,12,1, 11.9,1,1, -3.468, 10600.363, 420.644, 52898.285 25/11/24,12:26:59,16,12,1, 11.9,1,1, -3.468, 10600.383, 420.648, 52898.234 25/11/24,12:26:59,17,12,1, 11.9,1,1, -3.468, 10600.357, 420.639, 52898.278 25/11/24,12:26:59,18,12,1, 11.9,1,1, -3.468, 10600.340, 420.683, 52898.312 25/11/24,12:26:59,19,12,1, 11.9,1,1, -3.468, 10600.347, 420.683, 52898.261 25/11/24,12:27:00,00,12,1, 11.8,1,1, -3.465, 10600.343, 420.683, 52898.261 25/11/24,12:27:00,01,12,1, 11.8,1,1, -3.465, 10600.312, 420.684, 52898.350 25/11/24,12:27:00,02,12,1, 11.8,1,1, -3.465, 10600.304, 420.667, 52898.243 25/11/24,12:27:00,03,12,1, 11.8,1,1, -3.465, 10600.300, 420.706, 52898.289 25/11/24,12:27:00,04,12,1, 11.8,1,1, -3.465, 10600.271, 420.707, 52898.265 25/11/24,12:27:00,05,12,1, 11.8,1,1, -3.465, 10600.269, 420.707, 52898.313 25/11/24,12:27:00,06,12,1, 11.8,1,1, -3.465, 10600.263, 420.756, 52898.282 25/11/24,12:27:00,07,12,1, 11.8,1,1, -3.465, 10600.279, 420.719, 52898.266 25/11/24,12:27:00,08,12,1, 11.8,1,1, -3.465, 10600.250, 420.748, 52898.340 25/11/24,12:27:00,09,12,1, 11.8,1,1, -3.465, 10600.250, 420.750, 52898.305 25/11/24,12:27:00,10,12,1, 11.8,1,1, -3.465, 10600.244, 420.754, 52898.334 25/11/24,12:27:00,11,12,1, 11.8,1,1, -3.465, 10600.212, 420.786, 52898.414 25/11/24,12:27:00,12,12,1, 11.8,1,1, -3.465, 10600.195, 420.807, 52898.440 25/11/24,12:27:00,13,12,1, 11.8,1,1, -3.465, 10600.221, 420.797, 52898.426 25/11/24,12:27:00,14,12,1, 11.8,1,1, -3.465, 10600.169, 420.840, 52898.444 25/11/24,12:27:00,15,12,1, 11.8,1,1, -3.465, 10600.184, 420.828, 52898.467 25/11/24,12:27:00,16,12,1, 11.8,1,1, -3.465, 10600.154, 420.840, 52898.396 25/11/24,12:27:00,17,12,1, 11.8,1,1, -3.465, 10600.161, 420.852, 52898.460 25/11/24,12:27:00,18,12,1, 11.8,1,1, -3.465, 10600.142, 420.867, 52898.455 25/11/24,12:27:00,19,12,1, 11.8,1,1, -3.465, 10600.141, 420.895, 52898.504 25/11/24,12:27:01,00,12,1, 11.9,1,1, -3.466, 10600.134, 420.895, 52898.504 25/11/24,12:27:01,01,12,1, 11.9,1,1, -3.466, 10600.107, 420.923, 52898.482 25/11/24,12:27:01,02,12,1, 11.9,1,1, -3.466, 10600.093, 420.919, 52898.463 25/11/24,12:27:01,03,12,1, 11.9,1,1, -3.466, 10600.078, 420.932, 52898.487 25/11/24,12:27:01,04,12,1, 11.9,1,1, -3.466, 10600.113, 420.976, 52898.557 25/11/24,12:27:01,05,12,1, 11.9,1,1, -3.466, 10600.098, 420.986, 52898.581 25/11/24,12:27:01,06,12,1, 11.9,1,1, -3.466, 10600.061, 420.991, 52898.542 25/11/24,12:27:01,07,12,1, 11.9,1,1, -3.466, 10600.070, 421.010, 52898.537 25/11/24,12:27:01,08,12,1, 11.9,1,1, -3.466, 10600.057, 421.023, 52898.565 25/11/24,12:27:01,09,12,1, 11.9,1,1, -3.466, 10600.037, 421.034, 52898.610 25/11/24,12:27:01,10,12,1, 11.9,1,1, -3.466, 10600.030, 421.084, 52898.624 25/11/24,12:27:01,11,12,1, 11.9,1,1, -3.466, 10600.004, 421.088, 52898.689 25/11/24,12:27:01,12,12,1, 11.9,1,1, -3.466, 10600.024, 421.081, 52898.615 25/11/24,12:27:01,13,12,1, 11.9,1,1, -3.466, 10600.007, 421.116, 52898.715 25/11/24,12:27:01,14,12,1, 11.9,1,1, -3.466, 10599.999, 421.136, 52898.656 25/11/24,12:27:01,15,12,1, 11.9,1,1, -3.466, 10599.981, 421.125, 52898.700 25/11/24,12:27:01,16,12,1, 11.9,1,1, -3.466, 10599.965, 421.148, 52898.686 25/11/24,12:27:01,17,12,1, 11.9,1,1, -3.466, 10599.970, 421.161, 52898.695 25/11/24,12:27:01,18,12,1, 11.9,1,1, -3.466, 10599.935, 421.203, 52898.771 25/11/24,12:27:01,19,12,1, 11.9,1,1, -3.466, 10599.942, 421.208, 52898.780 25/11/24,12:27:02,00,12,1, 11.9,1,1, -3.466, 10599.934, 421.208, 52898.780 25/11/24,12:27:02,01,12,1, 11.9,1,1, -3.466, 10599.944, 421.258, 52898.790 25/11/24,12:27:02,02,12,1, 11.9,1,1, -3.466, 10599.898, 421.296, 52898.907 25/11/24,12:27:02,03,12,1, 11.9,1,1, -3.466, 10599.907, 421.288, 52898.788 25/11/24,12:27:02,04,12,1, 11.9,1,1, -3.466, 10599.908, 421.316, 52898.798 25/11/24,12:27:02,05,12,1, 11.9,1,1, -3.466, 10599.866, 421.306, 52898.809 25/11/24,12:27:02,06,12,1, 11.9,1,1, -3.466, 10599.851, 421.329, 52898.913 25/11/24,12:27:02,07,12,1, 11.9,1,1, -3.466, 10599.856, 421.359, 52898.884 25/11/24,12:27:02,08,12,1, 11.9,1,1, -3.466, 10599.823, 421.377, 52898.887 25/11/24,12:27:02,09,12,1, 11.9,1,1, -3.466, 10599.826, 421.367, 52898.890 25/11/24,12:27:02,10,12,1, 11.9,1,1, -3.466, 10599.811, 421.401, 52898.926 25/11/24,12:27:02,11,12,1, 11.9,1,1, -3.466, 10599.804, 421.433, 52898.982 25/11/24,12:27:02,12,12,1, 11.9,1,1, -3.466, 10599.802, 421.435, 52898.977 25/11/24,12:27:02,13,12,1, 11.9,1,1, -3.466, 10599.796, 421.455, 52899.032 25/11/24,12:27:02,14,12,1, 11.9,1,1, -3.466, 10599.786, 421.470, 52899.031 25/11/24,12:27:02,15,12,1, 11.9,1,1, -3.466, 10599.762, 421.508, 52899.046 25/11/24,12:27:02,16,12,1, 11.9,1,1, -3.466, 10599.749, 421.525, 52899.103 25/11/24,12:27:02,17,12,1, 11.9,1,1, -3.466, 10599.753, 421.537, 52899.025 25/11/24,12:27:02,18,12,1, 11.9,1,1, -3.466, 10599.741, 421.558, 52899.073 25/11/24,12:27:02,19,12,1, 11.9,1,1, -3.466, 10599.733, 421.566, 52899.094 25/11/24,12:27:03,00,12,1, 12.0,1,1, -3.466, 10599.725, 421.566, 52899.094 25/11/24,12:27:03,01,12,1, 12.0,1,1, -3.466, 10599.710, 421.605, 52899.117 25/11/24,12:27:03,02,12,1, 12.0,1,1, -3.466, 10599.686, 421.623, 52899.149 25/11/24,12:27:03,03,12,1, 12.0,1,1, -3.466, 10599.669, 421.645, 52899.081 25/11/24,12:27:03,04,12,1, 12.0,1,1, -3.466, 10599.658, 421.654, 52899.126 25/11/24,12:27:03,05,12,1, 12.0,1,1, -3.466, 10599.646, 421.645, 52899.159 25/11/24,12:27:03,06,12,1, 12.0,1,1, -3.466, 10599.638, 421.684, 52899.187 25/11/24,12:27:03,07,12,1, 12.0,1,1, -3.466, 10599.616, 421.691, 52899.233 25/11/24,12:27:03,08,12,1, 12.0,1,1, -3.466, 10599.607, 421.732, 52899.196 25/11/24,12:27:03,09,12,1, 12.0,1,1, -3.466, 10599.616, 421.728, 52899.193 25/11/24,12:27:03,10,12,1, 12.0,1,1, -3.466, 10599.604, 421.764, 52899.237 25/11/24,12:27:03,11,12,1, 12.0,1,1, -3.466, 10599.616, 421.817, 52899.330 25/11/24,12:27:03,12,12,1, 12.0,1,1, -3.466, 10599.604, 421.838, 52899.268 25/11/24,12:27:03,13,12,1, 12.0,1,1, -3.466, 10599.576, 421.837, 52899.289 25/11/24,12:27:03,14,12,1, 12.0,1,1, -3.466, 10599.550, 421.858, 52899.323 25/11/24,12:27:03,15,12,1, 12.0,1,1, -3.466, 10599.529, 421.871, 52899.405 25/11/24,12:27:03,16,12,1, 12.0,1,1, -3.466, 10599.535, 421.869, 52899.378 25/11/24,12:27:03,17,12,1, 12.0,1,1, -3.466, 10599.527, 421.905, 52899.427 25/11/24,12:27:03,18,12,1, 12.0,1,1, -3.466, 10599.517, 421.937, 52899.406 25/11/24,12:27:03,19,12,1, 12.0,1,1, -3.466, 10599.493, 421.934, 52899.437 25/11/24,12:27:04,00,12,1, 12.0,1,1, -3.466, 10599.492, 421.934, 52899.437 25/11/24,12:27:04,01,12,1, 12.0,1,1, -3.466, 10599.472, 421.993, 52899.484 25/11/24,12:27:04,02,12,1, 12.0,1,1, -3.466, 10599.459, 422.027, 52899.479 25/11/24,12:27:04,03,12,1, 12.0,1,1, -3.466, 10599.445, 422.029, 52899.486 25/11/24,12:27:04,04,12,1, 12.0,1,1, -3.466, 10599.447, 422.044, 52899.474 25/11/24,12:27:04,05,12,1, 12.0,1,1, -3.466, 10599.424, 422.094, 52899.511 25/11/24,12:27:04,06,12,1, 12.0,1,1, -3.466, 10599.429, 422.139, 52899.539 25/11/24,12:27:04,07,12,1, 12.0,1,1, -3.466, 10599.405, 422.128, 52899.589 25/11/24,12:27:04,08,12,1, 12.0,1,1, -3.466, 10599.401, 422.165, 52899.627 25/11/24,12:27:04,09,12,1, 12.0,1,1, -3.466, 10599.381, 422.176, 52899.625 25/11/24,12:27:04,10,12,1, 12.0,1,1, -3.466, 10599.389, 422.212, 52899.569 25/11/24,12:27:04,11,12,1, 12.0,1,1, -3.466, 10599.353, 422.214, 52899.629 25/11/24,12:27:04,12,12,1, 12.0,1,1, -3.466, 10599.337, 422.263, 52899.656 25/11/24,12:27:04,13,12,1, 12.0,1,1, -3.466, 10599.348, 422.283, 52899.653 25/11/24,12:27:04,14,12,1, 12.0,1,1, -3.466, 10599.357, 422.306, 52899.675 25/11/24,12:27:04,15,12,1, 12.0,1,1, -3.466, 10599.302, 422.295, 52899.691 25/11/24,12:27:04,16,12,1, 12.0,1,1, -3.466, 10599.312, 422.340, 52899.725 25/11/24,12:27:04,17,12,1, 12.0,1,1, -3.466, 10599.276, 422.361, 52899.773 25/11/24,12:27:04,18,12,1, 12.0,1,1, -3.466, 10599.274, 422.389, 52899.725 25/11/24,12:27:04,19,12,1, 12.0,1,1, -3.466, 10599.269, 422.400, 52899.698 25/11/24,12:27:05,00,12,1, 11.9,1,1, -3.466, 10599.266, 422.400, 52899.698 25/11/24,12:27:05,01,12,1, 11.9,1,1, -3.466, 10599.246, 422.448, 52899.796 25/11/24,12:27:05,02,12,1, 11.9,1,1, -3.466, 10599.213, 422.451, 52899.845 25/11/24,12:27:05,03,12,1, 11.9,1,1, -3.466, 10599.230, 422.487, 52899.819 25/11/24,12:27:05,04,12,1, 11.9,1,1, -3.466, 10599.201, 422.541, 52899.845 25/11/24,12:27:05,05,12,1, 11.9,1,1, -3.466, 10599.164, 422.550, 52899.861 25/11/24,12:27:05,06,12,1, 11.9,1,1, -3.466, 10599.148, 422.561, 52899.845 25/11/24,12:27:05,07,12,1, 11.9,1,1, -3.466, 10599.134, 422.561, 52899.845 25/11/24,12:27:05,08,12,1, 11.9,1,1, -3.466, 10599.119, 422.603, 52899.948 25/11/24,12:27:05,09,12,1, 11.9,1,1, -3.466, 10599.120, 422.624, 52899.959 25/11/24,12:27:05,10,12,1, 11.9,1,1, -3.466, 10599.107, 422.673, 52899.960 25/11/24,12:27:05,11,12,1, 11.9,1,1, -3.466, 10599.070, 422.699, 52899.999 25/11/24,12:27:05,12,12,1, 11.9,1,1, -3.466, 10599.095, 422.729, 52900.096 25/11/24,12:27:05,13,12,1, 11.9,1,1, -3.466, 10599.061, 422.767, 52900.081 25/11/24,12:27:05,14,12,1, 11.9,1,1, -3.466, 10599.070, 422.774, 52900.094 25/11/24,12:27:05,15,12,1, 11.9,1,1, -3.466, 10599.028, 422.799, 52900.115 25/11/24,12:27:05,16,12,1, 11.9,1,1, -3.466, 10599.014, 422.816, 52900.079 25/11/24,12:27:05,17,12,1, 11.9,1,1, -3.466, 10598.988, 422.850, 52900.099 25/11/24,12:27:05,18,12,1, 11.9,1,1, -3.466, 10598.987, 422.897, 52900.115 25/11/24,12:27:05,19,12,1, 11.9,1,1, -3.466, 10598.919, 422.881, 52900.239 25/11/24,12:27:06,00,12,1, 12.0,1,1, -3.466, 10598.916, 422.881, 52900.239 25/11/24,12:27:06,01,12,1, 12.0,1,1, -3.466, 10598.936, 422.947, 52900.159 25/11/24,12:27:06,02,12,1, 12.0,1,1, -3.466, 10598.926, 422.950, 52900.208 25/11/24,12:27:06,03,12,1, 12.0,1,1, -3.466, 10598.915, 422.983, 52900.155 25/11/24,12:27:06,04,12,1, 12.0,1,1, -3.466, 10598.879, 423.047, 52900.214 25/11/24,12:27:06,05,12,1, 12.0,1,1, -3.466, 10598.869, 423.064, 52900.233 25/11/24,12:27:06,06,12,1, 12.0,1,1, -3.466, 10598.846, 423.079, 52900.289 25/11/24,12:27:06,07,12,1, 12.0,1,1, -3.466, 10598.865, 423.137, 52900.337 25/11/24,12:27:06,08,12,1, 12.0,1,1, -3.466, 10598.837, 423.142, 52900.340 25/11/24,12:27:06,09,12,1, 12.0,1,1, -3.466, 10598.826, 423.156, 52900.293 25/11/24,12:27:06,10,12,1, 12.0,1,1, -3.466, 10598.829, 423.186, 52900.360 25/11/24,12:27:06,11,12,1, 12.0,1,1, -3.466, 10598.798, 423.217, 52900.311 25/11/24,12:27:06,12,12,1, 12.0,1,1, -3.466, 10598.814, 423.261, 52900.361 25/11/24,12:27:06,13,12,1, 12.0,1,1, -3.466, 10598.788, 423.289, 52900.447 25/11/24,12:27:06,14,12,1, 12.0,1,1, -3.466, 10598.783, 423.302, 52900.407 25/11/24,12:27:06,15,12,1, 12.0,1,1, -3.466, 10598.775, 423.358, 52900.438 25/11/24,12:27:06,16,12,1, 12.0,1,1, -3.466, 10598.755, 423.374, 52900.464 25/11/24,12:27:06,17,12,1, 12.0,1,1, -3.466, 10598.743, 423.383, 52900.468 25/11/24,12:27:06,18,12,1, 12.0,1,1, -3.466, 10598.752, 423.398, 52900.461 25/11/24,12:27:06,19,12,1, 12.0,1,1, -3.466, 10598.736, 423.452, 52900.495 25/11/24,12:27:07,00,12,1, 12.0,1,1, -3.465, 10598.732, 423.452, 52900.495 25/11/24,12:27:07,01,12,1, 12.0,1,1, -3.465, 10598.756, 423.519, 52900.575 25/11/24,12:27:07,02,12,1, 12.0,1,1, -3.465, 10598.751, 423.529, 52900.640 25/11/24,12:27:07,03,12,1, 12.0,1,1, -3.465, 10598.723, 423.585, 52900.652 25/11/24,12:27:07,04,12,1, 12.0,1,1, -3.465, 10598.734, 423.598, 52900.623 25/11/24,12:27:07,05,12,1, 12.0,1,1, -3.465, 10598.705, 423.644, 52900.696 25/11/24,12:27:07,06,12,1, 12.0,1,1, -3.465, 10598.711, 423.634, 52900.684 25/11/24,12:27:07,07,12,1, 12.0,1,1, -3.465, 10598.701, 423.649, 52900.670 25/11/24,12:27:07,08,12,1, 12.0,1,1, -3.465, 10598.681, 423.709, 52900.735 25/11/24,12:27:07,09,12,1, 12.0,1,1, -3.465, 10598.670, 423.724, 52900.740 25/11/24,12:27:07,10,12,1, 12.0,1,1, -3.465, 10598.666, 423.776, 52900.734 25/11/24,12:27:07,11,12,1, 12.0,1,1, -3.465, 10598.658, 423.798, 52900.792 25/11/24,12:27:07,12,12,1, 12.0,1,1, -3.465, 10598.672, 423.815, 52900.827 25/11/24,12:27:07,13,12,1, 12.0,1,1, -3.465, 10598.662, 423.847, 52900.874 25/11/24,12:27:07,14,12,1, 12.0,1,1, -3.465, 10598.661, 423.842, 52900.839 25/11/24,12:27:07,15,12,1, 12.0,1,1, -3.465, 10598.654, 423.877, 52900.847 25/11/24,12:27:07,16,12,1, 12.0,1,1, -3.465, 10598.636, 423.917, 52900.892 25/11/24,12:27:07,17,12,1, 12.0,1,1, -3.465, 10598.649, 423.922, 52900.958 25/11/24,12:27:07,18,12,1, 12.0,1,1, -3.465, 10598.623, 423.948, 52900.896 25/11/24,12:27:07,19,12,1, 12.0,1,1, -3.465, 10598.624, 423.982, 52900.931 25/11/24,12:27:08,00,12,1, 11.9,1,1, -3.466, 10598.624, 423.982, 52900.931 25/11/24,12:27:08,01,12,1, 11.9,1,1, -3.466, 10598.605, 424.041, 52900.922 25/11/24,12:27:08,02,12,1, 11.9,1,1, -3.466, 10598.599, 424.075, 52901.101 25/11/24,12:27:08,03,12,1, 11.9,1,1, -3.466, 10598.576, 424.098, 52901.090 25/11/24,12:27:08,04,12,1, 11.9,1,1, -3.466, 10598.564, 424.135, 52901.107 25/11/24,12:27:08,05,12,1, 11.9,1,1, -3.466, 10598.548, 424.140, 52901.070 25/11/24,12:27:08,06,12,1, 11.9,1,1, -3.466, 10598.570, 424.189, 52901.053 25/11/24,12:27:08,07,12,1, 11.9,1,1, -3.466, 10598.539, 424.214, 52901.108 25/11/24,12:27:08,08,12,1, 11.9,1,1, -3.466, 10598.552, 424.236, 52901.158 25/11/24,12:27:08,09,12,1, 11.9,1,1, -3.466, 10598.533, 424.253, 52901.171 25/11/24,12:27:08,10,12,1, 11.9,1,1, -3.466, 10598.536, 424.308, 52901.159 25/11/24,12:27:08,11,12,1, 11.9,1,1, -3.466, 10598.523, 424.323, 52901.119 25/11/24,12:27:08,12,12,1, 11.9,1,1, -3.466, 10598.527, 424.352, 52901.213 25/11/24,12:27:08,13,12,1, 11.9,1,1, -3.466, 10598.504, 424.387, 52901.272 25/11/24,12:27:08,14,12,1, 11.9,1,1, -3.466, 10598.509, 424.411, 52901.242 25/11/24,12:27:08,15,12,1, 11.9,1,1, -3.466, 10598.497, 424.451, 52901.295 25/11/24,12:27:08,16,12,1, 11.9,1,1, -3.466, 10598.494, 424.458, 52901.307 25/11/24,12:27:08,17,12,1, 11.9,1,1, -3.466, 10598.505, 424.489, 52901.376 25/11/24,12:27:08,18,12,1, 11.9,1,1, -3.466, 10598.479, 424.516, 52901.321 25/11/24,12:27:08,19,12,1, 11.9,1,1, -3.466, 10598.485, 424.526, 52901.333 25/11/24,12:27:09,00,12,1, 12.0,1,1, -3.467, 10598.482, 424.526, 52901.333 25/11/24,12:27:09,01,12,1, 12.0,1,1, -3.467, 10598.482, 424.583, 52901.452 25/11/24,12:27:09,02,12,1, 12.0,1,1, -3.467, 10598.448, 424.607, 52901.393 25/11/24,12:27:09,03,12,1, 12.0,1,1, -3.467, 10598.466, 424.669, 52901.425 25/11/24,12:27:09,04,12,1, 12.0,1,1, -3.467, 10598.444, 424.667, 52901.485 25/11/24,12:27:09,05,12,1, 12.0,1,1, -3.467, 10598.429, 424.688, 52901.489 25/11/24,12:27:09,06,12,1, 12.0,1,1, -3.467, 10598.418, 424.726, 52901.472 25/11/24,12:27:09,07,12,1, 12.0,1,1, -3.467, 10598.424, 424.768, 52901.521 25/11/24,12:27:09,08,12,1, 12.0,1,1, -3.467, 10598.423, 424.798, 52901.530 25/11/24,12:27:09,09,12,1, 12.0,1,1, -3.467, 10598.411, 424.809, 52901.534 25/11/24,12:27:09,10,12,1, 12.0,1,1, -3.467, 10598.407, 424.813, 52901.572 25/11/24,12:27:09,11,12,1, 12.0,1,1, -3.467, 10598.388, 424.860, 52901.584 25/11/24,12:27:09,12,12,1, 12.0,1,1, -3.467, 10598.380, 424.880, 52901.618 25/11/24,12:27:09,13,12,1, 12.0,1,1, -3.467, 10598.393, 424.907, 52901.601 25/11/24,12:27:09,14,12,1, 12.0,1,1, -3.467, 10598.354, 424.929, 52901.651 25/11/24,12:27:09,15,12,1, 12.0,1,1, -3.467, 10598.356, 424.946, 52901.670 25/11/24,12:27:09,16,12,1, 12.0,1,1, -3.467, 10598.369, 424.974, 52901.724 25/11/24,12:27:09,17,12,1, 12.0,1,1, -3.467, 10598.354, 425.000, 52901.723 25/11/24,12:27:09,18,12,1, 12.0,1,1, -3.467, 10598.342, 425.035, 52901.713 25/11/24,12:27:09,19,12,1, 12.0,1,1, -3.467, 10598.347, 425.074, 52901.779 25/11/24,12:27:10,00,12,1, 11.9,1,1, -3.467, 10598.340, 425.074, 52901.779 25/11/24,12:27:10,01,12,1, 11.9,1,1, -3.467, 10598.315, 425.108, 52901.765 25/11/24,12:27:10,02,12,1, 11.9,1,1, -3.467, 10598.303, 425.118, 52901.833 25/11/24,12:27:10,03,12,1, 11.9,1,1, -3.467, 10598.298, 425.146, 52901.856 25/11/24,12:27:10,04,12,1, 11.9,1,1, -3.467, 10598.319, 425.192, 52901.821 25/11/24,12:27:10,05,12,1, 11.9,1,1, -3.467, 10598.296, 425.205, 52901.840 25/11/24,12:27:10,06,12,1, 11.9,1,1, -3.467, 10598.280, 425.216, 52901.895 25/11/24,12:27:10,07,12,1, 11.9,1,1, -3.467, 10598.293, 425.241, 52901.874 25/11/24,12:27:10,08,12,1, 11.9,1,1, -3.467, 10598.293, 425.282, 52901.907 25/11/24,12:27:10,09,12,1, 11.9,1,1, -3.467, 10598.273, 425.282, 52901.912 25/11/24,12:27:10,10,12,1, 11.9,1,1, -3.467, 10598.272, 425.293, 52901.971 25/11/24,12:27:10,11,12,1, 11.9,1,1, -3.467, 10598.250, 425.303, 52901.949 25/11/24,12:27:10,12,12,1, 11.9,1,1, -3.467, 10598.249, 425.348, 52901.949 25/11/24,12:27:10,13,12,1, 11.9,1,1, -3.467, 10598.275, 425.355, 52901.946 25/11/24,12:27:10,14,12,1, 11.9,1,1, -3.467, 10598.278, 425.386, 52902.037 25/11/24,12:27:10,15,12,1, 11.9,1,1, -3.467, 10598.273, 425.409, 52902.034 25/11/24,12:27:10,16,12,1, 11.9,1,1, -3.467, 10598.269, 425.434, 52902.052 25/11/24,12:27:10,17,12,1, 11.9,1,1, -3.467, 10598.249, 425.480, 52902.110 25/11/24,12:27:10,18,12,1, 11.9,1,1, -3.467, 10598.263, 425.523, 52902.103 25/11/24,12:27:10,19,12,1, 11.9,1,1, -3.467, 10598.259, 425.516, 52902.155 25/11/24,12:27:11,00,12,1, 12.0,1,1, -3.464, 10598.257, 425.516, 52902.155 25/11/24,12:27:11,01,12,1, 12.0,1,1, -3.464, 10598.248, 425.570, 52902.125 25/11/24,12:27:11,02,12,1, 12.0,1,1, -3.464, 10598.261, 425.582, 52902.250 25/11/24,12:27:11,03,12,1, 12.0,1,1, -3.464, 10598.248, 425.585, 52902.172 25/11/24,12:27:11,04,12,1, 12.0,1,1, -3.464, 10598.248, 425.618, 52902.187 25/11/24,12:27:11,05,12,1, 12.0,1,1, -3.464, 10598.221, 425.662, 52902.251 25/11/24,12:27:11,06,12,1, 12.0,1,1, -3.464, 10598.224, 425.666, 52902.312 25/11/24,12:27:11,07,12,1, 12.0,1,1, -3.464, 10598.235, 425.716, 52902.310 25/11/24,12:27:11,08,12,1, 12.0,1,1, -3.464, 10598.218, 425.720, 52902.283 25/11/24,12:27:11,09,12,1, 12.0,1,1, -3.464, 10598.189, 425.761, 52902.317 25/11/24,12:27:11,10,12,1, 12.0,1,1, -3.464, 10598.203, 425.774, 52902.376 25/11/24,12:27:11,11,12,1, 12.0,1,1, -3.464, 10598.184, 425.794, 52902.410 25/11/24,12:27:11,12,12,1, 12.0,1,1, -3.464, 10598.177, 425.832, 52902.388 25/11/24,12:27:11,13,12,1, 12.0,1,1, -3.464, 10598.192, 425.858, 52902.411 25/11/24,12:27:11,14,12,1, 12.0,1,1, -3.464, 10598.164, 425.892, 52902.435 25/11/24,12:27:11,15,12,1, 12.0,1,1, -3.464, 10598.153, 425.909, 52902.391 25/11/24,12:27:11,16,12,1, 12.0,1,1, -3.464, 10598.168, 425.950, 52902.523 25/11/24,12:27:11,17,12,1, 12.0,1,1, -3.464, 10598.147, 425.997, 52902.539 25/11/24,12:27:11,18,12,1, 12.0,1,1, -3.464, 10598.130, 426.004, 52902.566 25/11/24,12:27:11,19,12,1, 12.0,1,1, -3.464, 10598.158, 426.000, 52902.510 25/11/24,12:27:12,00,12,1, 12.0,1,1, -3.464, 10598.156, 426.000, 52902.510 25/11/24,12:27:12,01,12,1, 12.0,1,1, -3.464, 10598.109, 426.072, 52902.554 25/11/24,12:27:12,02,12,1, 12.0,1,1, -3.464, 10598.133, 426.129, 52902.647 25/11/24,12:27:12,03,12,1, 12.0,1,1, -3.464, 10598.108, 426.153, 52902.613 25/11/24,12:27:12,04,12,1, 12.0,1,1, -3.464, 10598.097, 426.185, 52902.622 25/11/24,12:27:12,05,12,1, 12.0,1,1, -3.464, 10598.091, 426.205, 52902.595 25/11/24,12:27:12,06,12,1, 12.0,1,1, -3.464, 10598.092, 426.255, 52902.715 25/11/24,12:27:12,07,12,1, 12.0,1,1, -3.464, 10598.085, 426.276, 52902.709 25/11/24,12:27:12,08,12,1, 12.0,1,1, -3.464, 10598.056, 426.296, 52902.735 25/11/24,12:27:12,09,12,1, 12.0,1,1, -3.464, 10598.061, 426.342, 52902.765 25/11/24,12:27:12,10,12,1, 12.0,1,1, -3.464, 10598.039, 426.362, 52902.818 25/11/24,12:27:12,11,12,1, 12.0,1,1, -3.464, 10598.050, 426.390, 52902.814 25/11/24,12:27:12,12,12,1, 12.0,1,1, -3.464, 10598.048, 426.417, 52902.822 25/11/24,12:27:12,13,12,1, 12.0,1,1, -3.464, 10598.049, 426.459, 52902.882 25/11/24,12:27:12,14,12,1, 12.0,1,1, -3.464, 10598.032, 426.475, 52902.812 25/11/24,12:27:12,15,12,1, 12.0,1,1, -3.464, 10598.024, 426.508, 52902.933 25/11/24,12:27:12,16,12,1, 12.0,1,1, -3.464, 10598.005, 426.542, 52902.877 25/11/24,12:27:12,17,12,1, 12.0,1,1, -3.464, 10598.000, 426.551, 52902.968 25/11/24,12:27:12,18,12,1, 12.0,1,1, -3.464, 10598.013, 426.591, 52902.916 25/11/24,12:27:12,19,12,1, 12.0,1,1, -3.464, 10597.997, 426.612, 52902.975 25/11/24,12:27:13,00,12,1, 12.0,1,1, -3.464, 10597.990, 426.612, 52902.975 25/11/24,12:27:13,01,12,1, 12.0,1,1, -3.464, 10598.010, 426.711, 52903.002 25/11/24,12:27:13,02,12,1, 12.0,1,1, -3.464, 10597.987, 426.709, 52902.989 25/11/24,12:27:13,03,12,1, 12.0,1,1, -3.464, 10597.971, 426.768, 52903.063 25/11/24,12:27:13,04,12,1, 12.0,1,1, -3.464, 10597.990, 426.807, 52903.129 25/11/24,12:27:13,05,12,1, 12.0,1,1, -3.464, 10597.938, 426.842, 52903.066 25/11/24,12:27:13,06,12,1, 12.0,1,1, -3.464, 10597.945, 426.860, 52903.081 25/11/24,12:27:13,07,12,1, 12.0,1,1, -3.464, 10597.963, 426.875, 52903.089 25/11/24,12:27:13,08,12,1, 12.0,1,1, -3.464, 10597.955, 426.916, 52903.097 25/11/24,12:27:13,09,12,1, 12.0,1,1, -3.464, 10597.953, 426.950, 52903.169 25/11/24,12:27:13,10,12,1, 12.0,1,1, -3.464, 10597.973, 426.972, 52903.225 25/11/24,12:27:13,11,12,1, 12.0,1,1, -3.464, 10597.963, 426.989, 52903.170 25/11/24,12:27:13,12,12,1, 12.0,1,1, -3.464, 10597.958, 427.024, 52903.292 25/11/24,12:27:13,13,12,1, 12.0,1,1, -3.464, 10597.934, 427.094, 52903.245 25/11/24,12:27:13,14,12,1, 12.0,1,1, -3.464, 10597.955, 427.122, 52903.344 25/11/24,12:27:13,15,12,1, 12.0,1,1, -3.464, 10597.954, 427.160, 52903.271 25/11/24,12:27:13,16,12,1, 12.0,1,1, -3.464, 10597.933, 427.185, 52903.424 25/11/24,12:27:13,17,12,1, 12.0,1,1, -3.464, 10597.948, 427.202, 52903.370 25/11/24,12:27:13,18,12,1, 12.0,1,1, -3.464, 10597.947, 427.216, 52903.309 25/11/24,12:27:13,19,12,1, 12.0,1,1, -3.464, 10597.948, 427.246, 52903.348 25/11/24,12:27:14,00,12,1, 11.9,1,1, -3.460, 10597.948, 427.246, 52903.348 25/11/24,12:27:14,01,12,1, 11.9,1,1, -3.460, 10597.938, 427.307, 52903.432 25/11/24,12:27:14,02,12,1, 11.9,1,1, -3.460, 10597.933, 427.351, 52903.485 25/11/24,12:27:14,03,12,1, 11.9,1,1, -3.460, 10597.936, 427.375, 52903.503 25/11/24,12:27:14,04,12,1, 11.9,1,1, -3.460, 10597.935, 427.420, 52903.378 25/11/24,12:27:14,05,12,1, 11.9,1,1, -3.460, 10597.940, 427.430, 52903.574 25/11/24,12:27:14,06,12,1, 11.9,1,1, -3.460, 10597.938, 427.472, 52903.565 25/11/24,12:27:14,07,12,1, 11.9,1,1, -3.460, 10597.934, 427.493, 52903.552 25/11/24,12:27:14,08,12,1, 11.9,1,1, -3.460, 10597.963, 427.538, 52903.539 25/11/24,12:27:14,09,12,1, 11.9,1,1, -3.460, 10597.919, 427.561, 52903.589 25/11/24,12:27:14,10,12,1, 11.9,1,1, -3.460, 10597.944, 427.576, 52903.637 25/11/24,12:27:14,11,12,1, 11.9,1,1, -3.460, 10597.955, 427.628, 52903.634 25/11/24,12:27:14,12,12,1, 11.9,1,1, -3.460, 10597.956, 427.653, 52903.679 25/11/24,12:27:14,13,12,1, 11.9,1,1, -3.460, 10597.934, 427.676, 52903.699 25/11/24,12:27:14,14,12,1, 11.9,1,1, -3.460, 10597.960, 427.692, 52903.545 25/11/24,12:27:14,15,12,1, 11.9,1,1, -3.460, 10597.961, 427.733, 52903.778 25/11/24,12:27:14,16,12,1, 11.9,1,1, -3.460, 10597.943, 427.765, 52903.765 25/11/24,12:27:14,17,12,1, 11.9,1,1, -3.460, 10597.944, 427.766, 52903.798 25/11/24,12:27:14,18,12,1, 11.9,1,1, -3.460, 10597.921, 427.809, 52903.782 25/11/24,12:27:14,19,12,1, 11.9,1,1, -3.460, 10597.924, 427.849, 52903.827 25/11/24,12:27:15,00,12,1, 12.0,1,1, -3.464, 10597.923, 427.849, 52903.827 25/11/24,12:27:15,01,12,1, 12.0,1,1, -3.464, 10597.916, 427.919, 52903.914 25/11/24,12:27:15,02,12,1, 12.0,1,1, -3.464, 10597.886, 427.929, 52903.838 25/11/24,12:27:15,03,12,1, 12.0,1,1, -3.464, 10597.913, 427.947, 52903.957 25/11/24,12:27:15,04,12,1, 12.0,1,1, -3.464, 10597.881, 427.964, 52903.922 25/11/24,12:27:15,05,12,1, 12.0,1,1, -3.464, 10597.907, 428.003, 52903.962 25/11/24,12:27:15,06,12,1, 12.0,1,1, -3.464, 10597.888, 428.036, 52903.913 25/11/24,12:27:15,07,12,1, 12.0,1,1, -3.464, 10597.896, 428.053, 52903.888 25/11/24,12:27:15,08,12,1, 12.0,1,1, -3.464, 10597.876, 428.042, 52903.949 25/11/24,12:27:15,09,12,1, 12.0,1,1, -3.464, 10597.858, 428.096, 52903.952 25/11/24,12:27:15,10,12,1, 12.0,1,1, -3.464, 10597.883, 428.160, 52903.964 25/11/24,12:27:15,11,12,1, 12.0,1,1, -3.464, 10597.851, 428.159, 52904.007 25/11/24,12:27:15,12,12,1, 12.0,1,1, -3.464, 10597.865, 428.195, 52904.116 25/11/24,12:27:15,13,12,1, 12.0,1,1, -3.464, 10597.848, 428.208, 52904.118 25/11/24,12:27:15,14,12,1, 12.0,1,1, -3.464, 10597.825, 428.231, 52904.099 25/11/24,12:27:15,15,12,1, 12.0,1,1, -3.464, 10597.849, 428.278, 52904.150 25/11/24,12:27:15,16,12,1, 12.0,1,1, -3.464, 10597.824, 428.284, 52904.119 25/11/24,12:27:15,17,12,1, 12.0,1,1, -3.464, 10597.821, 428.326, 52904.170 25/11/24,12:27:15,18,12,1, 12.0,1,1, -3.464, 10597.826, 428.363, 52904.228 25/11/24,12:27:15,19,12,1, 12.0,1,1, -3.464, 10597.795, 428.423, 52904.236 25/11/24,12:27:16,00,12,1, 11.9,1,1, -3.464, 10597.789, 428.423, 52904.236 25/11/24,12:27:16,01,12,1, 11.9,1,1, -3.464, 10597.799, 428.438, 52904.229 25/11/24,12:27:16,02,12,1, 11.9,1,1, -3.464, 10597.789, 428.472, 52904.260 25/11/24,12:27:16,03,12,1, 11.9,1,1, -3.464, 10597.759, 428.520, 52904.284 25/11/24,12:27:16,04,12,1, 11.9,1,1, -3.464, 10597.775, 428.535, 52904.293 25/11/24,12:27:16,05,12,1, 11.9,1,1, -3.464, 10597.750, 428.570, 52904.291 25/11/24,12:27:16,06,12,1, 11.9,1,1, -3.464, 10597.743, 428.589, 52904.364 25/11/24,12:27:16,07,12,1, 11.9,1,1, -3.464, 10597.733, 428.618, 52904.378 25/11/24,12:27:16,08,12,1, 11.9,1,1, -3.464, 10597.728, 428.674, 52904.421 25/11/24,12:27:16,09,12,1, 11.9,1,1, -3.464, 10597.722, 428.720, 52904.483 25/11/24,12:27:16,10,12,1, 11.9,1,1, -3.464, 10597.711, 428.742, 52904.473 25/11/24,12:27:16,11,12,1, 11.9,1,1, -3.464, 10597.716, 428.756, 52904.493 25/11/24,12:27:16,12,12,1, 11.9,1,1, -3.464, 10597.687, 428.802, 52904.531 25/11/24,12:27:16,13,12,1, 11.9,1,1, -3.464, 10597.680, 428.812, 52904.544 25/11/24,12:27:16,14,12,1, 11.9,1,1, -3.464, 10597.685, 428.844, 52904.506 25/11/24,12:27:16,15,12,1, 11.9,1,1, -3.464, 10597.659, 428.870, 52904.542 25/11/24,12:27:16,16,12,1, 11.9,1,1, -3.464, 10597.674, 428.910, 52904.636 25/11/24,12:27:16,17,12,1, 11.9,1,1, -3.464, 10597.653, 428.928, 52904.596 25/11/24,12:27:16,18,12,1, 11.9,1,1, -3.464, 10597.657, 428.957, 52904.582 25/11/24,12:27:16,19,12,1, 11.9,1,1, -3.464, 10597.656, 428.998, 52904.643 25/11/24,12:27:17,00,11,1, 11.9,1,1, -3.465, 10597.656, 428.998, 52904.643 25/11/24,12:27:17,01,11,1, 11.9,1,1, -3.465, 10597.668, 429.067, 52904.652 25/11/24,12:27:17,02,11,1, 11.9,1,1, -3.465, 10597.622, 429.104, 52904.697 25/11/24,12:27:17,03,11,1, 11.9,1,1, -3.465, 10597.612, 429.109, 52904.661 25/11/24,12:27:17,04,11,1, 11.9,1,1, -3.465, 10597.607, 429.161, 52904.706 25/11/24,12:27:17,05,11,1, 11.9,1,1, -3.465, 10597.597, 429.221, 52904.743 25/11/24,12:27:17,06,11,1, 11.9,1,1, -3.465, 10597.603, 429.236, 52904.767 25/11/24,12:27:17,07,11,1, 11.9,1,1, -3.465, 10597.606, 429.271, 52904.805 25/11/24,12:27:17,08,11,1, 11.9,1,1, -3.465, 10597.584, 429.307, 52904.797 25/11/24,12:27:17,09,11,1, 11.9,1,1, -3.465, 10597.575, 429.344, 52904.784 25/11/24,12:27:17,10,11,1, 11.9,1,1, -3.465, 10597.607, 429.368, 52904.913 25/11/24,12:27:17,11,11,1, 11.9,1,1, -3.465, 10597.574, 429.403, 52904.938 25/11/24,12:27:17,12,11,1, 11.9,1,1, -3.465, 10597.572, 429.462, 52904.918 25/11/24,12:27:17,13,11,1, 11.9,1,1, -3.465, 10597.579, 429.496, 52904.924 25/11/24,12:27:17,14,11,1, 11.9,1,1, -3.465, 10597.584, 429.540, 52905.018 25/11/24,12:27:17,15,11,1, 11.9,1,1, -3.465, 10597.547, 429.559, 52904.758 25/11/24,12:27:17,16,11,1, 11.9,1,1, -3.465, 10597.537, 429.619, 52905.094 25/11/24,12:27:17,17,11,1, 11.9,1,1, -3.465, 10597.546, 429.634, 52905.117 25/11/24,12:27:17,18,11,1, 11.9,1,1, -3.465, 10597.582, 429.652, 52905.136 25/11/24,12:27:17,19,11,1, 11.9,1,1, -3.465, 10597.580, 429.688, 52905.097 25/11/24,12:27:18,00,11,1, 12.0,1,1, -3.464, 10597.572, 429.688, 52905.097 25/11/24,12:27:18,01,11,1, 12.0,1,1, -3.464, 10597.607, 429.746, 52905.152 25/11/24,12:27:18,02,11,1, 12.0,1,1, -3.464, 10597.595, 429.781, 52905.152 25/11/24,12:27:18,03,11,1, 12.0,1,1, -3.464, 10597.605, 429.794, 52905.134 25/11/24,12:27:18,04,11,1, 12.0,1,1, -3.464, 10597.604, 429.837, 52905.200 25/11/24,12:27:18,05,11,1, 12.0,1,1, -3.464, 10597.612, 429.900, 52905.240 25/11/24,12:27:18,06,11,1, 12.0,1,1, -3.464, 10597.616, 429.916, 52905.194 25/11/24,12:27:18,07,11,1, 12.0,1,1, -3.464, 10597.615, 429.958, 52905.260 25/11/24,12:27:18,08,11,1, 12.0,1,1, -3.464, 10597.633, 429.972, 52905.303 25/11/24,12:27:18,09,11,1, 12.0,1,1, -3.464, 10597.609, 430.019, 52905.238 25/11/24,12:27:18,10,11,1, 12.0,1,1, -3.464, 10597.595, 430.047, 52905.353 25/11/24,12:27:18,11,11,1, 12.0,1,1, -3.464, 10597.634, 430.058, 52905.305 25/11/24,12:27:18,12,11,1, 12.0,1,1, -3.464, 10597.600, 430.133, 52905.396 25/11/24,12:27:18,13,11,1, 12.0,1,1, -3.464, 10597.643, 430.147, 52905.360 25/11/24,12:27:18,14,11,1, 12.0,1,1, -3.464, 10597.646, 430.168, 52905.395 25/11/24,12:27:18,15,11,1, 12.0,1,1, -3.464, 10597.634, 430.191, 52905.405 25/11/24,12:27:18,16,11,1, 12.0,1,1, -3.464, 10597.635, 430.213, 52905.417 25/11/24,12:27:18,17,11,1, 12.0,1,1, -3.464, 10597.654, 430.269, 52905.446 25/11/24,12:27:18,18,11,1, 12.0,1,1, -3.464, 10597.630, 430.326, 52905.473 25/11/24,12:27:18,19,11,1, 12.0,1,1, -3.464, 10597.622, 430.325, 52905.474 25/11/24,12:27:19,00,11,1, 11.9,1,1, -3.463, 10597.614, 430.325, 52905.474 25/11/24,12:27:19,01,11,1, 11.9,1,1, -3.463, 10597.645, 430.403, 52905.538 25/11/24,12:27:19,02,11,1, 11.9,1,1, -3.463, 10597.656, 430.433, 52905.539 25/11/24,12:27:19,03,11,1, 11.9,1,1, -3.463, 10597.637, 430.465, 52905.583 25/11/24,12:27:19,04,11,1, 11.9,1,1, -3.463, 10597.647, 430.504, 52905.584 25/11/24,12:27:19,05,11,1, 11.9,1,1, -3.463, 10597.676, 430.528, 52905.545 25/11/24,12:27:19,06,11,1, 11.9,1,1, -3.463, 10597.659, 430.585, 52905.656 25/11/24,12:27:19,07,11,1, 11.9,1,1, -3.463, 10597.643, 430.594, 52905.685 25/11/24,12:27:19,08,11,1, 11.9,1,1, -3.463, 10597.656, 430.628, 52905.719 25/11/24,12:27:19,09,11,1, 11.9,1,1, -3.463, 10597.655, 430.672, 52905.706 25/11/24,12:27:19,10,11,1, 11.9,1,1, -3.463, 10597.654, 430.675, 52905.774 25/11/24,12:27:19,11,11,1, 11.9,1,1, -3.463, 10597.649, 430.719, 52905.746 25/11/24,12:27:19,12,11,1, 11.9,1,1, -3.463, 10597.659, 430.784, 52905.723 25/11/24,12:27:19,13,11,1, 11.9,1,1, -3.463, 10597.657, 430.799, 52905.769 25/11/24,12:27:19,14,11,1, 11.9,1,1, -3.463, 10597.643, 430.790, 52905.815 25/11/24,12:27:19,15,11,1, 11.9,1,1, -3.463, 10597.638, 430.857, 52905.732 25/11/24,12:27:19,16,11,1, 11.9,1,1, -3.463, 10597.630, 430.881, 52905.882 25/11/24,12:27:19,17,11,1, 11.9,1,1, -3.463, 10597.613, 430.914, 52905.858 25/11/24,12:27:19,18,11,1, 11.9,1,1, -3.463, 10597.605, 430.948, 52905.920 25/11/24,12:27:19,19,11,1, 11.9,1,1, -3.463, 10597.590, 431.010, 52905.966 25/11/24,12:27:20,00,11,1, 12.0,1,1, -3.465, 10597.589, 431.010, 52905.966 25/11/24,12:27:20,01,11,1, 12.0,1,1, -3.465, 10597.598, 431.049, 52905.963 25/11/24,12:27:20,02,11,1, 12.0,1,1, -3.465, 10597.590, 431.098, 52905.984 25/11/24,12:27:20,03,11,1, 12.0,1,1, -3.465, 10597.578, 431.104, 52905.986 25/11/24,12:27:20,04,11,1, 12.0,1,1, -3.465, 10597.574, 431.165, 52906.017 25/11/24,12:27:20,05,11,1, 12.0,1,1, -3.465, 10597.574, 431.186, 52906.010 25/11/24,12:27:20,06,11,1, 12.0,1,1, -3.465, 10597.586, 431.220, 52906.052 25/11/24,12:27:20,07,11,1, 12.0,1,1, -3.465, 10597.539, 431.279, 52906.059 25/11/24,12:27:20,08,11,1, 12.0,1,1, -3.465, 10597.543, 431.274, 52906.080 25/11/24,12:27:20,09,11,1, 12.0,1,1, -3.465, 10597.529, 431.337, 52906.114 25/11/24,12:27:20,10,11,1, 12.0,1,1, -3.465, 10597.558, 431.370, 52906.152 25/11/24,12:27:20,11,11,1, 12.0,1,1, -3.465, 10597.538, 431.434, 52906.139 25/11/24,12:27:20,12,11,1, 12.0,1,1, -3.465, 10597.529, 431.437, 52906.232 25/11/24,12:27:20,13,11,1, 12.0,1,1, -3.465, 10597.523, 431.496, 52906.154 25/11/24,12:27:20,14,11,1, 12.0,1,1, -3.465, 10597.537, 431.498, 52906.206 25/11/24,12:27:20,15,11,1, 12.0,1,1, -3.465, 10597.525, 431.534, 52906.227 25/11/24,12:27:20,16,11,1, 12.0,1,1, -3.465, 10597.516, 431.577, 52906.225 25/11/24,12:27:20,17,11,1, 12.0,1,1, -3.465, 10597.523, 431.617, 52906.302 25/11/24,12:27:20,18,11,1, 12.0,1,1, -3.465, 10597.543, 431.631, 52906.253 25/11/24,12:27:20,19,11,1, 12.0,1,1, -3.465, 10597.510, 431.689, 52906.336 25/11/24,12:27:21,00,12,1, 12.0,1,1, -3.463, 10597.506, 431.689, 52906.336 25/11/24,12:27:21,01,12,1, 12.0,1,1, -3.463, 10597.503, 431.755, 52906.330 25/11/24,12:27:21,02,12,1, 12.0,1,1, -3.463, 10597.492, 431.772, 52906.364 25/11/24,12:27:21,03,12,1, 12.0,1,1, -3.463, 10597.486, 431.810, 52906.398 25/11/24,12:27:21,04,12,1, 12.0,1,1, -3.463, 10597.503, 431.849, 52906.432 25/11/24,12:27:21,05,12,1, 12.0,1,1, -3.463, 10597.480, 431.872, 52906.438 25/11/24,12:27:21,06,12,1, 12.0,1,1, -3.463, 10597.486, 431.930, 52906.461 25/11/24,12:27:21,07,12,1, 12.0,1,1, -3.463, 10597.465, 431.953, 52906.434 25/11/24,12:27:21,08,12,1, 12.0,1,1, -3.463, 10597.475, 432.000, 52906.473 25/11/24,12:27:21,09,12,1, 12.0,1,1, -3.463, 10597.473, 432.027, 52906.555 25/11/24,12:27:21,10,12,1, 12.0,1,1, -3.463, 10597.468, 432.067, 52906.566 25/11/24,12:27:21,11,12,1, 12.0,1,1, -3.463, 10597.483, 432.104, 52906.619 25/11/24,12:27:21,12,12,1, 12.0,1,1, -3.463, 10597.452, 432.132, 52906.602 25/11/24,12:27:21,13,12,1, 12.0,1,1, -3.463, 10597.450, 432.171, 52906.589 25/11/24,12:27:21,14,12,1, 12.0,1,1, -3.463, 10597.485, 432.196, 52906.591 25/11/24,12:27:21,15,12,1, 12.0,1,1, -3.463, 10597.457, 432.257, 52906.613 25/11/24,12:27:21,16,12,1, 12.0,1,1, -3.463, 10597.470, 432.276, 52906.650 25/11/24,12:27:21,17,12,1, 12.0,1,1, -3.463, 10597.449, 432.280, 52906.676 25/11/24,12:27:21,18,12,1, 12.0,1,1, -3.463, 10597.453, 432.331, 52906.653 25/11/24,12:27:21,19,12,1, 12.0,1,1, -3.463, 10597.443, 432.359, 52906.721 25/11/24,12:27:22,00,11,1, 11.8,1,1, -3.464, 10597.439, 432.359, 52906.721 25/11/24,12:27:22,01,11,1, 11.8,1,1, -3.464, 10597.470, 432.439, 52906.728 25/11/24,12:27:22,02,11,1, 11.8,1,1, -3.464, 10597.470, 432.462, 52906.804 25/11/24,12:27:22,03,11,1, 11.8,1,1, -3.464, 10597.456, 432.498, 52906.807 25/11/24,12:27:22,04,11,1, 11.8,1,1, -3.464, 10597.479, 432.558, 52906.860 25/11/24,12:27:22,05,11,1, 11.8,1,1, -3.464, 10597.469, 432.575, 52906.862 25/11/24,12:27:22,06,11,1, 11.8,1,1, -3.464, 10597.448, 432.600, 52906.826 25/11/24,12:27:22,07,11,1, 11.8,1,1, -3.464, 10597.434, 432.648, 52906.902 25/11/24,12:27:22,08,11,1, 11.8,1,1, -3.464, 10597.461, 432.679, 52906.781 25/11/24,12:27:22,09,11,1, 11.8,1,1, -3.464, 10597.435, 432.726, 52906.910 25/11/24,12:27:22,10,11,1, 11.8,1,1, -3.464, 10597.441, 432.762, 52906.977 25/11/24,12:27:22,11,11,1, 11.8,1,1, -3.464, 10597.456, 432.796, 52906.968 25/11/24,12:27:22,12,11,1, 11.8,1,1, -3.464, 10597.436, 432.834, 52906.935 25/11/24,12:27:22,13,11,1, 11.8,1,1, -3.464, 10597.439, 432.890, 52906.986 25/11/24,12:27:22,14,11,1, 11.8,1,1, -3.464, 10597.451, 432.919, 52907.008 25/11/24,12:27:22,15,11,1, 11.8,1,1, -3.464, 10597.445, 432.947, 52907.046 25/11/24,12:27:22,16,11,1, 11.8,1,1, -3.464, 10597.445, 432.998, 52907.074 25/11/24,12:27:22,17,11,1, 11.8,1,1, -3.464, 10597.444, 433.030, 52907.062 25/11/24,12:27:22,18,11,1, 11.8,1,1, -3.464, 10597.454, 433.082, 52907.100 25/11/24,12:27:22,19,11,1, 11.8,1,1, -3.464, 10597.449, 433.128, 52907.105 25/11/24,12:27:23,00,12,1, 11.9,1,1, -3.469, 10597.447, 433.128, 52907.105 25/11/24,12:27:23,01,12,1, 11.9,1,1, -3.469, 10597.432, 433.165, 52907.196 25/11/24,12:27:23,02,12,1, 11.9,1,1, -3.469, 10597.432, 433.225, 52907.246 25/11/24,12:27:23,03,12,1, 11.9,1,1, -3.469, 10597.463, 433.277, 52907.269 25/11/24,12:27:23,04,12,1, 11.9,1,1, -3.469, 10597.451, 433.279, 52907.239 25/11/24,12:27:23,05,12,1, 11.9,1,1, -3.469, 10597.448, 433.323, 52907.231 25/11/24,12:27:23,06,12,1, 11.9,1,1, -3.469, 10597.440, 433.363, 52907.264 25/11/24,12:27:23,07,12,1, 11.9,1,1, -3.469, 10597.439, 433.411, 52907.331 25/11/24,12:27:23,08,12,1, 11.9,1,1, -3.469, 10597.426, 433.471, 52907.337 25/11/24,12:27:23,09,12,1, 11.9,1,1, -3.469, 10597.420, 433.488, 52907.325 25/11/24,12:27:23,10,12,1, 11.9,1,1, -3.469, 10597.447, 433.537, 52907.386 25/11/24,12:27:23,11,12,1, 11.9,1,1, -3.469, 10597.461, 433.577, 52907.376 25/11/24,12:27:23,12,12,1, 11.9,1,1, -3.469, 10597.450, 433.604, 52907.443 25/11/24,12:27:23,13,12,1, 11.9,1,1, -3.469, 10597.443, 433.639, 52907.474 25/11/24,12:27:23,14,12,1, 11.9,1,1, -3.469, 10597.438, 433.657, 52907.478 25/11/24,12:27:23,15,12,1, 11.9,1,1, -3.469, 10597.425, 433.707, 52907.534 25/11/24,12:27:23,16,12,1, 11.9,1,1, -3.469, 10597.410, 433.738, 52907.471 25/11/24,12:27:23,17,12,1, 11.9,1,1, -3.469, 10597.406, 433.779, 52907.520 25/11/24,12:27:23,18,12,1, 11.9,1,1, -3.469, 10597.408, 433.804, 52907.476 25/11/24,12:27:23,19,12,1, 11.9,1,1, -3.469, 10597.382, 433.846, 52907.568 25/11/24,12:27:24,00,12,1, 11.9,1,1, -3.463, 10597.380, 433.846, 52907.568 25/11/24,12:27:24,01,12,1, 11.9,1,1, -3.463, 10597.360, 433.923, 52907.545 25/11/24,12:27:24,02,12,1, 11.9,1,1, -3.463, 10597.375, 433.974, 52907.687 25/11/24,12:27:24,03,12,1, 11.9,1,1, -3.463, 10597.353, 434.019, 52907.621 25/11/24,12:27:24,04,12,1, 11.9,1,1, -3.463, 10597.330, 434.031, 52907.619 25/11/24,12:27:24,05,12,1, 11.9,1,1, -3.463, 10597.333, 434.070, 52907.631 25/11/24,12:27:24,06,12,1, 11.9,1,1, -3.463, 10597.312, 434.120, 52907.765 25/11/24,12:27:24,07,12,1, 11.9,1,1, -3.463, 10597.317, 434.162, 52907.623 25/11/24,12:27:24,08,12,1, 11.9,1,1, -3.463, 10597.312, 434.217, 52907.651 25/11/24,12:27:24,09,12,1, 11.9,1,1, -3.463, 10597.297, 434.253, 52907.753 25/11/24,12:27:24,10,12,1, 11.9,1,1, -3.463, 10597.274, 434.291, 52907.754 25/11/24,12:27:24,11,12,1, 11.9,1,1, -3.463, 10597.313, 434.332, 52907.808 25/11/24,12:27:24,12,12,1, 11.9,1,1, -3.463, 10597.281, 434.358, 52907.823 25/11/24,12:27:24,13,12,1, 11.9,1,1, -3.463, 10597.249, 434.411, 52907.877 25/11/24,12:27:24,14,12,1, 11.9,1,1, -3.463, 10597.262, 434.418, 52907.869 25/11/24,12:27:24,15,12,1, 11.9,1,1, -3.463, 10597.266, 434.465, 52907.836 25/11/24,12:27:24,16,12,1, 11.9,1,1, -3.463, 10597.244, 434.518, 52907.903 25/11/24,12:27:24,17,12,1, 11.9,1,1, -3.463, 10597.264, 434.540, 52907.857 25/11/24,12:27:24,18,12,1, 11.9,1,1, -3.463, 10597.260, 434.606, 52907.944 25/11/24,12:27:24,19,12,1, 11.9,1,1, -3.463, 10597.241, 434.624, 52907.970 25/11/24,12:27:25,00,12,1, 12.0,1,1, -3.465, 10597.239, 434.624, 52907.970 25/11/24,12:27:25,01,12,1, 12.0,1,1, -3.465, 10597.237, 434.712, 52907.983 25/11/24,12:27:25,02,12,1, 12.0,1,1, -3.465, 10597.273, 434.772, 52907.994 25/11/24,12:27:25,03,12,1, 12.0,1,1, -3.465, 10597.257, 434.778, 52908.018 25/11/24,12:27:25,04,12,1, 12.0,1,1, -3.465, 10597.262, 434.827, 52907.979 25/11/24,12:27:25,05,12,1, 12.0,1,1, -3.465, 10597.238, 434.858, 52908.082 25/11/24,12:27:25,06,12,1, 12.0,1,1, -3.465, 10597.231, 434.909, 52908.011 25/11/24,12:27:25,07,12,1, 12.0,1,1, -3.465, 10597.244, 434.926, 52908.046 25/11/24,12:27:25,08,12,1, 12.0,1,1, -3.465, 10597.251, 434.969, 52908.144 25/11/24,12:27:25,09,12,1, 12.0,1,1, -3.465, 10597.258, 434.998, 52908.117 25/11/24,12:27:25,10,12,1, 12.0,1,1, -3.465, 10597.247, 435.059, 52908.101 25/11/24,12:27:25,11,12,1, 12.0,1,1, -3.465, 10597.232, 435.093, 52908.078 25/11/24,12:27:25,12,12,1, 12.0,1,1, -3.465, 10597.242, 435.130, 52908.239 25/11/24,12:27:25,13,12,1, 12.0,1,1, -3.465, 10597.264, 435.159, 52908.197 25/11/24,12:27:25,14,12,1, 12.0,1,1, -3.465, 10597.268, 435.172, 52908.178 25/11/24,12:27:25,15,12,1, 12.0,1,1, -3.465, 10597.238, 435.220, 52908.157 25/11/24,12:27:25,16,12,1, 12.0,1,1, -3.465, 10597.244, 435.264, 52908.163 25/11/24,12:27:25,17,12,1, 12.0,1,1, -3.465, 10597.244, 435.307, 52908.425 25/11/24,12:27:25,18,12,1, 12.0,1,1, -3.465, 10597.245, 435.316, 52908.282 25/11/24,12:27:25,19,12,1, 12.0,1,1, -3.465, 10597.249, 435.344, 52908.240 25/11/24,12:27:26,00,12,1, 11.9,1,1, -3.464, 10597.247, 435.344, 52908.240 25/11/24,12:27:26,01,12,1, 11.9,1,1, -3.464, 10597.274, 435.427, 52908.326 25/11/24,12:27:26,02,12,1, 11.9,1,1, -3.464, 10597.258, 435.453, 52908.285 25/11/24,12:27:26,03,12,1, 11.9,1,1, -3.464, 10597.264, 435.471, 52908.325 25/11/24,12:27:26,04,12,1, 11.9,1,1, -3.464, 10597.281, 435.536, 52908.350 25/11/24,12:27:26,05,12,1, 11.9,1,1, -3.464, 10597.264, 435.557, 52908.349 25/11/24,12:27:26,06,12,1, 11.9,1,1, -3.464, 10597.252, 435.600, 52908.437 25/11/24,12:27:26,07,12,1, 11.9,1,1, -3.464, 10597.291, 435.627, 52908.472 25/11/24,12:27:26,08,12,1, 11.9,1,1, -3.464, 10597.250, 435.666, 52908.445 25/11/24,12:27:26,09,12,1, 11.9,1,1, -3.464, 10597.263, 435.703, 52908.485 25/11/24,12:27:26,10,12,1, 11.9,1,1, -3.464, 10597.259, 435.721, 52908.447 25/11/24,12:27:26,11,12,1, 11.9,1,1, -3.464, 10597.286, 435.767, 52908.538 25/11/24,12:27:26,12,12,1, 11.9,1,1, -3.464, 10597.273, 435.805, 52908.488 25/11/24,12:27:26,13,12,1, 11.9,1,1, -3.464, 10597.285, 435.831, 52908.518 25/11/24,12:27:26,14,12,1, 11.9,1,1, -3.464, 10597.291, 435.871, 52908.597 25/11/24,12:27:26,15,12,1, 11.9,1,1, -3.464, 10597.292, 435.908, 52908.604 25/11/24,12:27:26,16,12,1, 11.9,1,1, -3.464, 10597.288, 435.936, 52908.632 25/11/24,12:27:26,17,12,1, 11.9,1,1, -3.464, 10597.302, 435.982, 52908.641 25/11/24,12:27:26,18,12,1, 11.9,1,1, -3.464, 10597.306, 436.012, 52908.634 25/11/24,12:27:26,19,12,1, 11.9,1,1, -3.464, 10597.293, 436.043, 52908.627 25/11/24,12:27:27,00,12,1, 11.9,1,1, -3.467, 10597.289, 436.043, 52908.627 25/11/24,12:27:27,01,12,1, 11.9,1,1, -3.467, 10597.286, 436.119, 52908.667 25/11/24,12:27:27,02,12,1, 11.9,1,1, -3.467, 10597.299, 436.154, 52908.694 25/11/24,12:27:27,03,12,1, 11.9,1,1, -3.467, 10597.291, 436.185, 52908.766 25/11/24,12:27:27,04,12,1, 11.9,1,1, -3.467, 10597.293, 436.234, 52908.824 25/11/24,12:27:27,05,12,1, 11.9,1,1, -3.467, 10597.293, 436.278, 52908.791 25/11/24,12:27:27,06,12,1, 11.9,1,1, -3.467, 10597.288, 436.290, 52908.792 25/11/24,12:27:27,07,12,1, 11.9,1,1, -3.467, 10597.285, 436.346, 52908.814 25/11/24,12:27:27,08,12,1, 11.9,1,1, -3.467, 10597.267, 436.401, 52908.875 25/11/24,12:27:27,09,12,1, 11.9,1,1, -3.467, 10597.274, 436.428, 52908.863 25/11/24,12:27:27,10,12,1, 11.9,1,1, -3.467, 10597.315, 436.446, 52908.848 25/11/24,12:27:27,11,12,1, 11.9,1,1, -3.467, 10597.297, 436.508, 52908.935 25/11/24,12:27:27,12,12,1, 11.9,1,1, -3.467, 10597.307, 436.521, 52908.982 25/11/24,12:27:27,13,12,1, 11.9,1,1, -3.467, 10597.281, 436.580, 52908.878 25/11/24,12:27:27,14,12,1, 11.9,1,1, -3.467, 10597.316, 436.612, 52908.926 25/11/24,12:27:27,15,12,1, 11.9,1,1, -3.467, 10597.329, 436.650, 52908.964 25/11/24,12:27:27,16,12,1, 11.9,1,1, -3.467, 10597.331, 436.681, 52908.968 25/11/24,12:27:27,17,12,1, 11.9,1,1, -3.467, 10597.324, 436.728, 52909.015 25/11/24,12:27:27,18,12,1, 11.9,1,1, -3.467, 10597.340, 436.727, 52909.008 25/11/24,12:27:27,19,12,1, 11.9,1,1, -3.467, 10597.354, 436.777, 52908.994 25/11/24,12:27:28,00,12,1, 12.0,1,1, -3.467, 10597.347, 436.777, 52908.994 25/11/24,12:27:28,01,12,1, 12.0,1,1, -3.467, 10597.364, 436.857, 52909.002 25/11/24,12:27:28,02,12,1, 12.0,1,1, -3.467, 10597.355, 436.899, 52909.040 25/11/24,12:27:28,03,12,1, 12.0,1,1, -3.467, 10597.381, 436.900, 52909.083 25/11/24,12:27:28,04,12,1, 12.0,1,1, -3.467, 10597.387, 436.963, 52909.068 25/11/24,12:27:28,05,12,1, 12.0,1,1, -3.467, 10597.386, 436.990, 52909.119 25/11/24,12:27:28,06,12,1, 12.0,1,1, -3.467, 10597.404, 437.018, 52909.173 25/11/24,12:27:28,07,12,1, 12.0,1,1, -3.467, 10597.412, 437.063, 52909.138 25/11/24,12:27:28,08,12,1, 12.0,1,1, -3.467, 10597.403, 437.120, 52909.198 25/11/24,12:27:28,09,12,1, 12.0,1,1, -3.467, 10597.428, 437.157, 52909.202 25/11/24,12:27:28,10,12,1, 12.0,1,1, -3.467, 10597.440, 437.175, 52909.194 25/11/24,12:27:28,11,12,1, 12.0,1,1, -3.467, 10597.449, 437.200, 52909.208 25/11/24,12:27:28,12,12,1, 12.0,1,1, -3.467, 10597.474, 437.236, 52909.178 25/11/24,12:27:28,13,12,1, 12.0,1,1, -3.467, 10597.470, 437.281, 52909.190 25/11/24,12:27:28,14,12,1, 12.0,1,1, -3.467, 10597.475, 437.333, 52909.270 25/11/24,12:27:28,15,12,1, 12.0,1,1, -3.467, 10597.466, 437.353, 52909.242 25/11/24,12:27:28,16,12,1, 12.0,1,1, -3.467, 10597.468, 437.417, 52909.355 25/11/24,12:27:28,17,12,1, 12.0,1,1, -3.467, 10597.495, 437.421, 52909.293 25/11/24,12:27:28,18,12,1, 12.0,1,1, -3.467, 10597.492, 437.455, 52909.287 25/11/24,12:27:28,19,12,1, 12.0,1,1, -3.467, 10597.499, 437.489, 52909.401 25/11/24,12:27:29,00,12,1, 12.0,1,1, -3.461, 10597.497, 437.489, 52909.401 25/11/24,12:27:29,01,12,1, 12.0,1,1, -3.461, 10597.520, 437.568, 52909.364 25/11/24,12:27:29,02,12,1, 12.0,1,1, -3.461, 10597.511, 437.633, 52909.349 25/11/24,12:27:29,03,12,1, 12.0,1,1, -3.461, 10597.531, 437.660, 52909.423 25/11/24,12:27:29,04,12,1, 12.0,1,1, -3.461, 10597.524, 437.700, 52909.419 25/11/24,12:27:29,05,12,1, 12.0,1,1, -3.461, 10597.513, 437.723, 52909.384 25/11/24,12:27:29,06,12,1, 12.0,1,1, -3.461, 10597.543, 437.757, 52909.428 25/11/24,12:27:29,07,12,1, 12.0,1,1, -3.461, 10597.547, 437.785, 52909.469 25/11/24,12:27:29,08,12,1, 12.0,1,1, -3.461, 10597.538, 437.821, 52909.514 25/11/24,12:27:29,09,12,1, 12.0,1,1, -3.461, 10597.569, 437.851, 52909.408 25/11/24,12:27:29,10,12,1, 12.0,1,1, -3.461, 10597.549, 437.892, 52909.426 25/11/24,12:27:29,11,12,1, 12.0,1,1, -3.461, 10597.577, 437.938, 52909.539 25/11/24,12:27:29,12,12,1, 12.0,1,1, -3.461, 10597.581, 437.970, 52909.565 25/11/24,12:27:29,13,12,1, 12.0,1,1, -3.461, 10597.566, 438.002, 52909.511 25/11/24,12:27:29,14,12,1, 12.0,1,1, -3.461, 10597.600, 438.060, 52909.594 25/11/24,12:27:29,15,12,1, 12.0,1,1, -3.461, 10597.612, 438.090, 52909.569 25/11/24,12:27:29,16,12,1, 12.0,1,1, -3.461, 10597.617, 438.117, 52909.647 25/11/24,12:27:29,17,12,1, 12.0,1,1, -3.461, 10597.613, 438.136, 52909.558 25/11/24,12:27:29,18,12,1, 12.0,1,1, -3.461, 10597.581, 438.194, 52909.634 25/11/24,12:27:29,19,12,1, 12.0,1,1, -3.461, 10597.622, 438.238, 52909.640 25/11/24,12:27:30,00,12,1, 12.0,1,1, -3.465, 10597.614, 438.238, 52909.640 25/11/24,12:27:30,01,12,1, 12.0,1,1, -3.465, 10597.623, 438.287, 52909.747 25/11/24,12:27:30,02,12,1, 12.0,1,1, -3.465, 10597.648, 438.314, 52909.760 25/11/24,12:27:30,03,12,1, 12.0,1,1, -3.465, 10597.637, 438.374, 52909.707 25/11/24,12:27:30,04,12,1, 12.0,1,1, -3.465, 10597.633, 438.412, 52909.760 25/11/24,12:27:30,05,12,1, 12.0,1,1, -3.465, 10597.655, 438.451, 52909.823 25/11/24,12:27:30,06,12,1, 12.0,1,1, -3.465, 10597.651, 438.481, 52909.844 25/11/24,12:27:30,07,12,1, 12.0,1,1, -3.465, 10597.674, 438.540, 52909.834 25/11/24,12:27:30,08,12,1, 12.0,1,1, -3.465, 10597.673, 438.592, 52909.889 25/11/24,12:27:30,09,12,1, 12.0,1,1, -3.465, 10597.679, 438.613, 52909.944 25/11/24,12:27:30,10,12,1, 12.0,1,1, -3.465, 10597.690, 438.666, 52909.966 25/11/24,12:27:30,11,12,1, 12.0,1,1, -3.465, 10597.685, 438.683, 52909.909 25/11/24,12:27:30,12,12,1, 12.0,1,1, -3.465, 10597.727, 438.737, 52909.918 25/11/24,12:27:30,13,12,1, 12.0,1,1, -3.465, 10597.719, 438.781, 52909.920 25/11/24,12:27:30,14,12,1, 12.0,1,1, -3.465, 10597.730, 438.799, 52909.901 25/11/24,12:27:30,15,12,1, 12.0,1,1, -3.465, 10597.755, 438.843, 52909.981 25/11/24,12:27:30,16,12,1, 12.0,1,1, -3.465, 10597.734, 438.884, 52909.969 25/11/24,12:27:30,17,12,1, 12.0,1,1, -3.465, 10597.780, 438.911, 52909.950 25/11/24,12:27:30,18,12,1, 12.0,1,1, -3.465, 10597.754, 438.948, 52910.030 25/11/24,12:27:30,19,12,1, 12.0,1,1, -3.465, 10597.775, 438.991, 52910.019 25/11/24,12:27:31,00,12,1, 11.9,1,1, -3.463, 10597.773, 438.991, 52910.019 25/11/24,12:27:31,01,12,1, 11.9,1,1, -3.463, 10597.791, 439.061, 52910.078 25/11/24,12:27:31,02,12,1, 11.9,1,1, -3.463, 10597.794, 439.095, 52910.025 25/11/24,12:27:31,03,12,1, 11.9,1,1, -3.463, 10597.792, 439.156, 52910.135 25/11/24,12:27:31,04,12,1, 11.9,1,1, -3.463, 10597.815, 439.177, 52910.075 25/11/24,12:27:31,05,12,1, 11.9,1,1, -3.463, 10597.821, 439.202, 52910.098 25/11/24,12:27:31,06,12,1, 11.9,1,1, -3.463, 10597.826, 439.241, 52910.048 25/11/24,12:27:31,07,12,1, 11.9,1,1, -3.463, 10597.826, 439.274, 52910.098 25/11/24,12:27:31,08,12,1, 11.9,1,1, -3.463, 10597.830, 439.320, 52910.238 25/11/24,12:27:31,09,12,1, 11.9,1,1, -3.463, 10597.841, 439.346, 52910.168 25/11/24,12:27:31,10,12,1, 11.9,1,1, -3.463, 10597.846, 439.392, 52910.201 25/11/24,12:27:31,11,12,1, 11.9,1,1, -3.463, 10597.845, 439.433, 52910.203 25/11/24,12:27:31,12,12,1, 11.9,1,1, -3.463, 10597.848, 439.461, 52910.243 25/11/24,12:27:31,13,12,1, 11.9,1,1, -3.463, 10597.875, 439.505, 52910.312 25/11/24,12:27:31,14,12,1, 11.9,1,1, -3.463, 10597.879, 439.526, 52910.280 25/11/24,12:27:31,15,12,1, 11.9,1,1, -3.463, 10597.878, 439.569, 52910.327 25/11/24,12:27:31,16,12,1, 11.9,1,1, -3.463, 10597.881, 439.584, 52910.267 25/11/24,12:27:31,17,12,1, 11.9,1,1, -3.463, 10597.886, 439.640, 52910.313 25/11/24,12:27:31,18,12,1, 11.9,1,1, -3.463, 10597.874, 439.679, 52910.304 25/11/24,12:27:31,19,12,1, 11.9,1,1, -3.463, 10597.921, 439.703, 52910.324 25/11/24,12:27:32,00,12,1, 11.9,1,1, -3.464, 10597.914, 439.703, 52910.324 25/11/24,12:27:32,01,12,1, 11.9,1,1, -3.464, 10597.916, 439.784, 52910.368 25/11/24,12:27:32,02,12,1, 11.9,1,1, -3.464, 10597.948, 439.831, 52910.340 25/11/24,12:27:32,03,12,1, 11.9,1,1, -3.464, 10597.948, 439.862, 52910.363 25/11/24,12:27:32,04,12,1, 11.9,1,1, -3.464, 10597.955, 439.867, 52910.405 25/11/24,12:27:32,05,12,1, 11.9,1,1, -3.464, 10597.977, 439.909, 52910.369 25/11/24,12:27:32,06,12,1, 11.9,1,1, -3.464, 10597.966, 439.958, 52910.443 25/11/24,12:27:32,07,12,1, 11.9,1,1, -3.464, 10598.015, 439.977, 52910.461 25/11/24,12:27:32,08,12,1, 11.9,1,1, -3.464, 10598.007, 440.032, 52910.459 25/11/24,12:27:32,09,12,1, 11.9,1,1, -3.464, 10598.004, 440.058, 52910.459 25/11/24,12:27:32,10,12,1, 11.9,1,1, -3.464, 10598.014, 440.099, 52910.470 25/11/24,12:27:32,11,12,1, 11.9,1,1, -3.464, 10598.019, 440.153, 52910.489 25/11/24,12:27:32,12,12,1, 11.9,1,1, -3.464, 10598.052, 440.147, 52910.464 25/11/24,12:27:32,13,12,1, 11.9,1,1, -3.464, 10598.036, 440.204, 52910.440 25/11/24,12:27:32,14,12,1, 11.9,1,1, -3.464, 10598.080, 440.241, 52910.517 25/11/24,12:27:32,15,12,1, 11.9,1,1, -3.464, 10598.072, 440.258, 52910.537 25/11/24,12:27:32,16,12,1, 11.9,1,1, -3.464, 10598.054, 440.334, 52910.582 25/11/24,12:27:32,17,12,1, 11.9,1,1, -3.464, 10598.073, 440.351, 52910.472 25/11/24,12:27:32,18,12,1, 11.9,1,1, -3.464, 10598.085, 440.404, 52910.604 25/11/24,12:27:32,19,12,1, 11.9,1,1, -3.464, 10598.087, 440.423, 52910.594 25/11/24,12:27:33,00,12,1, 12.0,1,1, -3.461, 10598.081, 440.423, 52910.594 25/11/24,12:27:33,01,12,1, 12.0,1,1, -3.461, 10598.113, 440.475, 52910.559 25/11/24,12:27:33,02,12,1, 12.0,1,1, -3.461, 10598.094, 440.518, 52910.638 25/11/24,12:27:33,03,12,1, 12.0,1,1, -3.461, 10598.122, 440.574, 52910.681 25/11/24,12:27:33,04,12,1, 12.0,1,1, -3.461, 10598.112, 440.603, 52910.701 25/11/24,12:27:33,05,12,1, 12.0,1,1, -3.461, 10598.137, 440.639, 52910.620 25/11/24,12:27:33,06,12,1, 12.0,1,1, -3.461, 10598.128, 440.679, 52910.593 25/11/24,12:27:33,07,12,1, 12.0,1,1, -3.461, 10598.141, 440.723, 52910.651 25/11/24,12:27:33,08,12,1, 12.0,1,1, -3.461, 10598.141, 440.745, 52910.753 25/11/24,12:27:33,09,12,1, 12.0,1,1, -3.461, 10598.119, 440.781, 52910.730 25/11/24,12:27:33,10,12,1, 12.0,1,1, -3.461, 10598.180, 440.830, 52910.675 25/11/24,12:27:33,11,12,1, 12.0,1,1, -3.461, 10598.162, 440.877, 52910.738 25/11/24,12:27:33,12,12,1, 12.0,1,1, -3.461, 10598.171, 440.894, 52910.713 25/11/24,12:27:33,13,12,1, 12.0,1,1, -3.461, 10598.184, 440.943, 52910.711 25/11/24,12:27:33,14,12,1, 12.0,1,1, -3.461, 10598.196, 440.992, 52910.785 25/11/24,12:27:33,15,12,1, 12.0,1,1, -3.461, 10598.197, 441.027, 52910.811 25/11/24,12:27:33,16,12,1, 12.0,1,1, -3.461, 10598.201, 441.094, 52910.833 25/11/24,12:27:33,17,12,1, 12.0,1,1, -3.461, 10598.222, 441.103, 52910.799 25/11/24,12:27:33,18,12,1, 12.0,1,1, -3.461, 10598.252, 441.146, 52910.834 25/11/24,12:27:33,19,12,1, 12.0,1,1, -3.461, 10598.258, 441.201, 52910.887 25/11/24,12:27:34,00,12,1, 12.0,1,1, -3.466, 10598.257, 441.201, 52910.887 25/11/24,12:27:34,01,12,1, 12.0,1,1, -3.466, 10598.276, 441.291, 52910.949 25/11/24,12:27:34,02,12,1, 12.0,1,1, -3.466, 10598.294, 441.316, 52910.955 25/11/24,12:27:34,03,12,1, 12.0,1,1, -3.466, 10598.306, 441.366, 52911.030 25/11/24,12:27:34,04,12,1, 12.0,1,1, -3.466, 10598.304, 441.405, 52911.002 25/11/24,12:27:34,05,12,1, 12.0,1,1, -3.466, 10598.310, 441.444, 52910.962 25/11/24,12:27:34,06,12,1, 12.0,1,1, -3.466, 10598.332, 441.494, 52911.029 25/11/24,12:27:34,07,12,1, 12.0,1,1, -3.466, 10598.321, 441.514, 52911.053 25/11/24,12:27:34,08,12,1, 12.0,1,1, -3.466, 10598.349, 441.579, 52911.021 25/11/24,12:27:34,09,12,1, 12.0,1,1, -3.466, 10598.366, 441.626, 52911.028 25/11/24,12:27:34,10,12,1, 12.0,1,1, -3.466, 10598.340, 441.666, 52911.027 25/11/24,12:27:34,11,12,1, 12.0,1,1, -3.466, 10598.401, 441.731, 52911.073 25/11/24,12:27:34,12,12,1, 12.0,1,1, -3.466, 10598.383, 441.763, 52911.128 25/11/24,12:27:34,13,12,1, 12.0,1,1, -3.466, 10598.408, 441.822, 52911.149 25/11/24,12:27:34,14,12,1, 12.0,1,1, -3.466, 10598.421, 441.862, 52911.215 25/11/24,12:27:34,15,12,1, 12.0,1,1, -3.466, 10598.430, 441.921, 52911.177 25/11/24,12:27:34,16,12,1, 12.0,1,1, -3.466, 10598.430, 441.940, 52911.209 25/11/24,12:27:34,17,12,1, 12.0,1,1, -3.466, 10598.420, 441.976, 52911.226 25/11/24,12:27:34,18,12,1, 12.0,1,1, -3.466, 10598.444, 442.060, 52911.197 25/11/24,12:27:34,19,12,1, 12.0,1,1, -3.466, 10598.459, 442.109, 52911.281 25/11/24,12:27:35,00,12,1, 11.9,1,1, -3.461, 10598.457, 442.109, 52911.281 25/11/24,12:27:35,01,12,1, 11.9,1,1, -3.461, 10598.462, 442.201, 52911.297 25/11/24,12:27:35,02,12,1, 11.9,1,1, -3.461, 10598.481, 442.213, 52911.240 25/11/24,12:27:35,03,12,1, 11.9,1,1, -3.461, 10598.511, 442.293, 52911.266 25/11/24,12:27:35,04,12,1, 11.9,1,1, -3.461, 10598.507, 442.326, 52911.342 25/11/24,12:27:35,05,12,1, 11.9,1,1, -3.461, 10598.507, 442.384, 52911.295 25/11/24,12:27:35,06,12,1, 11.9,1,1, -3.461, 10598.525, 442.409, 52911.309 25/11/24,12:27:35,07,12,1, 11.9,1,1, -3.461, 10598.518, 442.455, 52911.331 25/11/24,12:27:35,08,12,1, 11.9,1,1, -3.461, 10598.505, 442.524, 52911.380 25/11/24,12:27:35,09,12,1, 11.9,1,1, -3.461, 10598.520, 442.561, 52911.357 25/11/24,12:27:35,10,12,1, 11.9,1,1, -3.461, 10598.540, 442.623, 52911.433 25/11/24,12:27:35,11,12,1, 11.9,1,1, -3.461, 10598.554, 442.659, 52911.481 25/11/24,12:27:35,12,12,1, 11.9,1,1, -3.461, 10598.582, 442.723, 52911.472 25/11/24,12:27:35,13,12,1, 11.9,1,1, -3.461, 10598.574, 442.730, 52911.416 25/11/24,12:27:35,14,12,1, 11.9,1,1, -3.461, 10598.574, 442.774, 52911.406 25/11/24,12:27:35,15,12,1, 11.9,1,1, -3.461, 10598.615, 442.828, 52911.462 25/11/24,12:27:35,16,12,1, 11.9,1,1, -3.461, 10598.610, 442.867, 52911.486 25/11/24,12:27:35,17,12,1, 11.9,1,1, -3.461, 10598.607, 442.932, 52911.545 25/11/24,12:27:35,18,12,1, 11.9,1,1, -3.461, 10598.626, 442.960, 52911.505 25/11/24,12:27:35,19,12,1, 11.9,1,1, -3.461, 10598.639, 443.014, 52911.524 25/11/24,12:27:36,00,12,1, 12.0,1,1, -3.466, 10598.632, 443.014, 52911.524 25/11/24,12:27:36,01,12,1, 12.0,1,1, -3.466, 10598.673, 443.101, 52911.486 25/11/24,12:27:36,02,12,1, 12.0,1,1, -3.466, 10598.685, 443.155, 52911.564 25/11/24,12:27:36,03,12,1, 12.0,1,1, -3.466, 10598.710, 443.229, 52911.532 25/11/24,12:27:36,04,12,1, 12.0,1,1, -3.466, 10598.688, 443.251, 52911.600 25/11/24,12:27:36,05,12,1, 12.0,1,1, -3.466, 10598.726, 443.301, 52911.661 25/11/24,12:27:36,06,12,1, 12.0,1,1, -3.466, 10598.734, 443.335, 52911.706 25/11/24,12:27:36,07,12,1, 12.0,1,1, -3.466, 10598.732, 443.381, 52911.605 25/11/24,12:27:36,08,12,1, 12.0,1,1, -3.466, 10598.730, 443.419, 52911.648 25/11/24,12:27:36,09,12,1, 12.0,1,1, -3.466, 10598.770, 443.460, 52911.678 25/11/24,12:27:36,10,12,1, 12.0,1,1, -3.466, 10598.784, 443.502, 52911.706 25/11/24,12:27:36,11,12,1, 12.0,1,1, -3.466, 10598.778, 443.558, 52911.696 25/11/24,12:27:36,12,12,1, 12.0,1,1, -3.466, 10598.795, 443.596, 52911.724 25/11/24,12:27:36,13,12,1, 12.0,1,1, -3.466, 10598.834, 443.626, 52911.672 25/11/24,12:27:36,14,12,1, 12.0,1,1, -3.466, 10598.839, 443.673, 52911.676 25/11/24,12:27:36,15,12,1, 12.0,1,1, -3.466, 10598.830, 443.706, 52911.720 25/11/24,12:27:36,16,12,1, 12.0,1,1, -3.466, 10598.858, 443.768, 52911.801 25/11/24,12:27:36,17,12,1, 12.0,1,1, -3.466, 10598.873, 443.806, 52911.787 25/11/24,12:27:36,18,12,1, 12.0,1,1, -3.466, 10598.868, 443.839, 52911.731 25/11/24,12:27:36,19,12,1, 12.0,1,1, -3.466, 10598.892, 443.883, 52911.834 25/11/24,12:27:37,00,12,1, 11.9,1,1, -3.464, 10598.891, 443.883, 52911.834 25/11/24,12:27:37,01,12,1, 11.9,1,1, -3.464, 10598.890, 443.945, 52911.823 25/11/24,12:27:37,02,12,1, 11.9,1,1, -3.464, 10598.907, 443.971, 52911.847 25/11/24,12:27:37,03,12,1, 11.9,1,1, -3.464, 10598.912, 444.016, 52911.800 25/11/24,12:27:37,04,12,1, 11.9,1,1, -3.464, 10598.935, 444.092, 52911.839 25/11/24,12:27:37,05,12,1, 11.9,1,1, -3.464, 10598.943, 444.119, 52911.835 25/11/24,12:27:37,06,12,1, 11.9,1,1, -3.464, 10598.932, 444.158, 52911.870 25/11/24,12:27:37,07,12,1, 11.9,1,1, -3.464, 10598.967, 444.200, 52911.826 25/11/24,12:27:37,08,12,1, 11.9,1,1, -3.464, 10598.941, 444.239, 52911.940 25/11/24,12:27:37,09,12,1, 11.9,1,1, -3.464, 10598.956, 444.257, 52911.920 25/11/24,12:27:37,10,12,1, 11.9,1,1, -3.464, 10598.981, 444.325, 52911.864 25/11/24,12:27:37,11,12,1, 11.9,1,1, -3.464, 10598.949, 444.338, 52911.928 25/11/24,12:27:37,12,12,1, 11.9,1,1, -3.464, 10598.953, 444.375, 52911.919 25/11/24,12:27:37,13,12,1, 11.9,1,1, -3.464, 10598.962, 444.443, 52911.958 25/11/24,12:27:37,14,12,1, 11.9,1,1, -3.464, 10598.965, 444.480, 52911.970 25/11/24,12:27:37,15,12,1, 11.9,1,1, -3.464, 10598.985, 444.523, 52911.976 25/11/24,12:27:37,16,12,1, 11.9,1,1, -3.464, 10598.987, 444.580, 52912.056 25/11/24,12:27:37,17,12,1, 11.9,1,1, -3.464, 10598.974, 444.602, 52912.051 25/11/24,12:27:37,18,12,1, 11.9,1,1, -3.464, 10598.967, 444.648, 52911.962 25/11/24,12:27:37,19,12,1, 11.9,1,1, -3.464, 10598.981, 444.687, 52912.057 25/11/24,12:27:38,00,12,1, 11.9,1,1, -3.466, 10598.974, 444.687, 52912.057 25/11/24,12:27:38,01,12,1, 11.9,1,1, -3.466, 10598.971, 444.783, 52912.055 25/11/24,12:27:38,02,12,1, 11.9,1,1, -3.466, 10598.986, 444.795, 52912.060 25/11/24,12:27:38,03,12,1, 11.9,1,1, -3.466, 10598.990, 444.841, 52912.055 25/11/24,12:27:38,04,12,1, 11.9,1,1, -3.466, 10599.004, 444.883, 52912.102 25/11/24,12:27:38,05,12,1, 11.9,1,1, -3.466, 10598.986, 444.928, 52912.064 25/11/24,12:27:38,06,12,1, 11.9,1,1, -3.466, 10598.999, 444.952, 52912.063 25/11/24,12:27:38,07,12,1, 11.9,1,1, -3.466, 10598.985, 444.992, 52912.110 25/11/24,12:27:38,08,12,1, 11.9,1,1, -3.466, 10599.013, 445.049, 52912.177 25/11/24,12:27:38,09,12,1, 11.9,1,1, -3.466, 10598.993, 445.074, 52912.156 25/11/24,12:27:38,10,12,1, 11.9,1,1, -3.466, 10598.979, 445.120, 52912.203 25/11/24,12:27:38,11,12,1, 11.9,1,1, -3.466, 10599.021, 445.159, 52912.178 25/11/24,12:27:38,12,12,1, 11.9,1,1, -3.466, 10599.020, 445.185, 52912.264 25/11/24,12:27:38,13,12,1, 11.9,1,1, -3.466, 10599.017, 445.245, 52912.179 25/11/24,12:27:38,14,12,1, 11.9,1,1, -3.466, 10599.007, 445.271, 52912.255 25/11/24,12:27:38,15,12,1, 11.9,1,1, -3.466, 10599.020, 445.320, 52912.222 25/11/24,12:27:38,16,12,1, 11.9,1,1, -3.466, 10599.017, 445.359, 52912.281 25/11/24,12:27:38,17,12,1, 11.9,1,1, -3.466, 10599.052, 445.392, 52912.203 25/11/24,12:27:38,18,12,1, 11.9,1,1, -3.466, 10599.049, 445.435, 52912.236 25/11/24,12:27:38,19,12,1, 11.9,1,1, -3.466, 10599.046, 445.465, 52912.343 25/11/24,12:27:39,00,12,1, 11.9,1,1, -3.466, 10599.041, 445.465, 52912.343 25/11/24,12:27:39,01,12,1, 11.9,1,1, -3.466, 10599.039, 445.561, 52912.336 25/11/24,12:27:39,02,12,1, 11.9,1,1, -3.466, 10599.022, 445.622, 52912.276 25/11/24,12:27:39,03,12,1, 11.9,1,1, -3.466, 10599.079, 445.641, 52912.370 25/11/24,12:27:39,04,12,1, 11.9,1,1, -3.466, 10599.061, 445.691, 52912.299 25/11/24,12:27:39,05,12,1, 11.9,1,1, -3.466, 10599.074, 445.722, 52912.364 25/11/24,12:27:39,06,12,1, 11.9,1,1, -3.466, 10599.047, 445.765, 52912.326 25/11/24,12:27:39,07,12,1, 11.9,1,1, -3.466, 10599.079, 445.803, 52912.428 25/11/24,12:27:39,08,12,1, 11.9,1,1, -3.466, 10599.075, 445.807, 52912.404 25/11/24,12:27:39,09,12,1, 11.9,1,1, -3.466, 10599.113, 445.871, 52912.348 25/11/24,12:27:39,10,12,1, 11.9,1,1, -3.466, 10599.111, 445.921, 52912.449 25/11/24,12:27:39,11,12,1, 11.9,1,1, -3.466, 10599.126, 445.964, 52912.391 25/11/24,12:27:39,12,12,1, 11.9,1,1, -3.466, 10599.143, 445.986, 52912.461 25/11/24,12:27:39,13,12,1, 11.9,1,1, -3.466, 10599.140, 446.045, 52912.475 25/11/24,12:27:39,14,12,1, 11.9,1,1, -3.466, 10599.150, 446.081, 52912.507 25/11/24,12:27:39,15,12,1, 11.9,1,1, -3.466, 10599.180, 446.103, 52912.455 25/11/24,12:27:39,16,12,1, 11.9,1,1, -3.466, 10599.174, 446.152, 52912.503 25/11/24,12:27:39,17,12,1, 11.9,1,1, -3.466, 10599.197, 446.203, 52912.506 25/11/24,12:27:39,18,12,1, 11.9,1,1, -3.466, 10599.231, 446.247, 52912.504 25/11/24,12:27:39,19,12,1, 11.9,1,1, -3.466, 10599.223, 446.290, 52912.513 25/11/24,12:27:40,00,12,1, 11.9,1,1, -3.463, 10599.216, 446.290, 52912.513 25/11/24,12:27:40,01,12,1, 11.9,1,1, -3.463, 10599.272, 446.386, 52912.627 25/11/24,12:27:40,02,12,1, 11.9,1,1, -3.463, 10599.262, 446.417, 52912.592 25/11/24,12:27:40,03,12,1, 11.9,1,1, -3.463, 10599.286, 446.444, 52912.601 25/11/24,12:27:40,04,12,1, 11.9,1,1, -3.463, 10599.269, 446.505, 52912.561 25/11/24,12:27:40,05,12,1, 11.9,1,1, -3.463, 10599.318, 446.520, 52912.574 25/11/24,12:27:40,06,12,1, 11.9,1,1, -3.463, 10599.307, 446.566, 52912.575 25/11/24,12:27:40,07,12,1, 11.9,1,1, -3.463, 10599.367, 446.610, 52912.537 25/11/24,12:27:40,08,12,1, 11.9,1,1, -3.463, 10599.397, 446.639, 52912.577 25/11/24,12:27:40,09,12,1, 11.9,1,1, -3.463, 10599.385, 446.674, 52912.668 25/11/24,12:27:40,10,12,1, 11.9,1,1, -3.463, 10599.394, 446.723, 52912.632 25/11/24,12:27:40,11,12,1, 11.9,1,1, -3.463, 10599.388, 446.776, 52912.638 25/11/24,12:27:40,12,12,1, 11.9,1,1, -3.463, 10599.458, 446.807, 52912.718 25/11/24,12:27:40,13,12,1, 11.9,1,1, -3.463, 10599.447, 446.847, 52912.697 25/11/24,12:27:40,14,12,1, 11.9,1,1, -3.463, 10599.477, 446.880, 52912.643 25/11/24,12:27:40,15,12,1, 11.9,1,1, -3.463, 10599.499, 446.912, 52912.604 25/11/24,12:27:40,16,12,1, 11.9,1,1, -3.463, 10599.496, 446.967, 52912.689 25/11/24,12:27:40,17,12,1, 11.9,1,1, -3.463, 10599.491, 447.016, 52912.727 25/11/24,12:27:40,18,12,1, 11.9,1,1, -3.463, 10599.508, 447.049, 52912.648 25/11/24,12:27:40,19,12,1, 11.9,1,1, -3.463, 10599.500, 447.086, 52912.675 25/11/24,12:27:41,00,12,1, 12.0,1,1, -3.463, 10599.492, 447.086, 52912.675 25/11/24,12:27:41,01,12,1, 12.0,1,1, -3.463, 10599.510, 447.180, 52912.687 25/11/24,12:27:41,02,12,1, 12.0,1,1, -3.463, 10599.508, 447.242, 52912.782 25/11/24,12:27:41,03,12,1, 12.0,1,1, -3.463, 10599.508, 447.271, 52912.687 25/11/24,12:27:41,04,12,1, 12.0,1,1, -3.463, 10599.521, 447.349, 52912.780 25/11/24,12:27:41,05,12,1, 12.0,1,1, -3.463, 10599.510, 447.414, 52912.854 25/11/24,12:27:41,06,12,1, 12.0,1,1, -3.463, 10599.510, 447.442, 52912.830 25/11/24,12:27:41,07,12,1, 12.0,1,1, -3.463, 10599.501, 447.485, 52912.803 25/11/24,12:27:41,08,12,1, 12.0,1,1, -3.463, 10599.462, 447.556, 52912.837 25/11/24,12:27:41,09,12,1, 12.0,1,1, -3.463, 10599.462, 447.608, 52912.850 25/11/24,12:27:41,10,12,1, 12.0,1,1, -3.463, 10599.496, 447.648, 52912.886 25/11/24,12:27:41,11,12,1, 12.0,1,1, -3.463, 10599.433, 447.696, 52912.932 25/11/24,12:27:41,12,12,1, 12.0,1,1, -3.463, 10599.464, 447.767, 52912.968 25/11/24,12:27:41,13,12,1, 12.0,1,1, -3.463, 10599.474, 447.779, 52912.946 25/11/24,12:27:41,14,12,1, 12.0,1,1, -3.463, 10599.434, 447.847, 52912.924 25/11/24,12:27:41,15,12,1, 12.0,1,1, -3.463, 10599.454, 447.891, 52912.917 25/11/24,12:27:41,16,12,1, 12.0,1,1, -3.463, 10599.447, 447.939, 52912.945 25/11/24,12:27:41,17,12,1, 12.0,1,1, -3.463, 10599.453, 447.980, 52912.955 25/11/24,12:27:41,18,12,1, 12.0,1,1, -3.463, 10599.431, 448.012, 52912.990 25/11/24,12:27:41,19,12,1, 12.0,1,1, -3.463, 10599.430, 448.072, 52912.940 25/11/24,12:27:42,00,11,1, 12.0,1,1, -3.462, 10599.425, 448.072, 52912.940 25/11/24,12:27:42,01,11,1, 12.0,1,1, -3.462, 10599.398, 448.149, 52913.031 25/11/24,12:27:42,02,11,1, 12.0,1,1, -3.462, 10599.406, 448.168, 52913.059 25/11/24,12:27:42,03,11,1, 12.0,1,1, -3.462, 10599.392, 448.234, 52913.075 25/11/24,12:27:42,04,11,1, 12.0,1,1, -3.462, 10599.407, 448.268, 52913.053 25/11/24,12:27:42,05,11,1, 12.0,1,1, -3.462, 10599.393, 448.319, 52913.030 25/11/24,12:27:42,06,11,1, 12.0,1,1, -3.462, 10599.386, 448.358, 52913.065 25/11/24,12:27:42,07,11,1, 12.0,1,1, -3.462, 10599.372, 448.419, 52913.022 25/11/24,12:27:42,08,11,1, 12.0,1,1, -3.462, 10599.373, 448.448, 52913.072 25/11/24,12:27:42,09,11,1, 12.0,1,1, -3.462, 10599.360, 448.497, 52913.156 25/11/24,12:27:42,10,11,1, 12.0,1,1, -3.462, 10599.375, 448.519, 52913.140 25/11/24,12:27:42,11,11,1, 12.0,1,1, -3.462, 10599.369, 448.559, 52913.064 25/11/24,12:27:42,12,11,1, 12.0,1,1, -3.462, 10599.388, 448.595, 52913.107 25/11/24,12:27:42,13,11,1, 12.0,1,1, -3.462, 10599.390, 448.644, 52913.205 25/11/24,12:27:42,14,11,1, 12.0,1,1, -3.462, 10599.401, 448.674, 52913.123 25/11/24,12:27:42,15,11,1, 12.0,1,1, -3.462, 10599.375, 448.685, 52913.132 25/11/24,12:27:42,16,11,1, 12.0,1,1, -3.462, 10599.402, 448.760, 52913.271 25/11/24,12:27:42,17,11,1, 12.0,1,1, -3.462, 10599.374, 448.769, 52913.169 25/11/24,12:27:42,18,11,1, 12.0,1,1, -3.462, 10599.385, 448.811, 52913.197 25/11/24,12:27:42,19,11,1, 12.0,1,1, -3.462, 10599.390, 448.838, 52912.952 25/11/24,12:27:43,00,11,1, 11.9,1,1, -3.461, 10599.383, 448.838, 52912.952 25/11/24,12:27:43,01,11,1, 11.9,1,1, -3.461, 10599.401, 448.948, 52913.278 25/11/24,12:27:43,02,11,1, 11.9,1,1, -3.461, 10599.394, 448.959, 52913.326 25/11/24,12:27:43,03,11,1, 11.9,1,1, -3.461, 10599.410, 448.981, 52913.226 25/11/24,12:27:43,04,11,1, 11.9,1,1, -3.461, 10599.419, 449.013, 52913.235 25/11/24,12:27:43,05,11,1, 11.9,1,1, -3.461, 10599.420, 449.060, 52913.246 25/11/24,12:27:43,06,11,1, 11.9,1,1, -3.461, 10599.405, 449.094, 52913.237 25/11/24,12:27:43,07,11,1, 11.9,1,1, -3.461, 10599.398, 449.121, 52913.224 25/11/24,12:27:43,08,11,1, 11.9,1,1, -3.461, 10599.409, 449.165, 52913.296 25/11/24,12:27:43,09,11,1, 11.9,1,1, -3.461, 10599.419, 449.179, 52913.303 25/11/24,12:27:43,10,11,1, 11.9,1,1, -3.461, 10599.428, 449.251, 52913.282 25/11/24,12:27:43,11,11,1, 11.9,1,1, -3.461, 10599.420, 449.296, 52913.245 25/11/24,12:27:43,12,11,1, 11.9,1,1, -3.461, 10599.440, 449.325, 52913.334 25/11/24,12:27:43,13,11,1, 11.9,1,1, -3.461, 10599.466, 449.348, 52913.330 25/11/24,12:27:43,14,11,1, 11.9,1,1, -3.461, 10599.485, 449.392, 52913.305 25/11/24,12:27:43,15,11,1, 11.9,1,1, -3.461, 10599.474, 449.423, 52913.331 25/11/24,12:27:43,16,11,1, 11.9,1,1, -3.461, 10599.493, 449.457, 52913.344 25/11/24,12:27:43,17,11,1, 11.9,1,1, -3.461, 10599.489, 449.519, 52913.386 25/11/24,12:27:43,18,11,1, 11.9,1,1, -3.461, 10599.495, 449.535, 52913.370 25/11/24,12:27:43,19,11,1, 11.9,1,1, -3.461, 10599.505, 449.559, 52913.395 25/11/24,12:27:44,00,12,1, 11.9,1,1, -3.463, 10599.500, 449.559, 52913.395 25/11/24,12:27:44,01,12,1, 11.9,1,1, -3.463, 10599.512, 449.620, 52913.411 25/11/24,12:27:44,02,12,1, 11.9,1,1, -3.463, 10599.525, 449.661, 52913.424 25/11/24,12:27:44,03,12,1, 11.9,1,1, -3.463, 10599.528, 449.701, 52913.394 25/11/24,12:27:44,04,12,1, 11.9,1,1, -3.463, 10599.570, 449.762, 52913.407 25/11/24,12:27:44,05,12,1, 11.9,1,1, -3.463, 10599.539, 449.775, 52913.453 25/11/24,12:27:44,06,12,1, 11.9,1,1, -3.463, 10599.547, 449.815, 52913.389 25/11/24,12:27:44,07,12,1, 11.9,1,1, -3.463, 10599.547, 449.858, 52913.484 25/11/24,12:27:44,08,12,1, 11.9,1,1, -3.463, 10599.573, 449.906, 52913.429 25/11/24,12:27:44,09,12,1, 11.9,1,1, -3.463, 10599.573, 449.900, 52913.429 25/11/24,12:27:44,10,12,1, 11.9,1,1, -3.463, 10599.575, 449.973, 52913.481 25/11/24,12:27:44,11,12,1, 11.9,1,1, -3.463, 10599.605, 449.982, 52913.456 25/11/24,12:27:44,12,12,1, 11.9,1,1, -3.463, 10599.596, 450.001, 52913.458 25/11/24,12:27:44,13,12,1, 11.9,1,1, -3.463, 10599.614, 450.044, 52913.506 25/11/24,12:27:44,14,12,1, 11.9,1,1, -3.463, 10599.610, 450.065, 52913.454 25/11/24,12:27:44,15,12,1, 11.9,1,1, -3.463, 10599.670, 450.083, 52913.408 25/11/24,12:27:44,16,12,1, 11.9,1,1, -3.463, 10599.639, 450.139, 52913.423 25/11/24,12:27:44,17,12,1, 11.9,1,1, -3.463, 10599.658, 450.188, 52913.511 25/11/24,12:27:44,18,12,1, 11.9,1,1, -3.463, 10599.647, 450.204, 52913.476 25/11/24,12:27:44,19,12,1, 11.9,1,1, -3.463, 10599.679, 450.253, 52913.548 25/11/24,12:27:45,00,12,1, 12.0,1,1, -3.465, 10599.675, 450.253, 52913.548 25/11/24,12:27:45,01,12,1, 12.0,1,1, -3.465, 10599.683, 450.315, 52913.573 25/11/24,12:27:45,02,12,1, 12.0,1,1, -3.465, 10599.709, 450.345, 52913.387 25/11/24,12:27:45,03,12,1, 12.0,1,1, -3.465, 10599.710, 450.395, 52913.513 25/11/24,12:27:45,04,12,1, 12.0,1,1, -3.465, 10599.686, 450.435, 52913.561 25/11/24,12:27:45,05,12,1, 12.0,1,1, -3.465, 10599.684, 450.457, 52913.551 25/11/24,12:27:45,06,12,1, 12.0,1,1, -3.465, 10599.707, 450.475, 52913.528 25/11/24,12:27:45,07,12,1, 12.0,1,1, -3.465, 10599.734, 450.534, 52913.504 25/11/24,12:27:45,08,12,1, 12.0,1,1, -3.465, 10599.726, 450.575, 52913.532 25/11/24,12:27:45,09,12,1, 12.0,1,1, -3.465, 10599.725, 450.599, 52913.627 25/11/24,12:27:45,10,12,1, 12.0,1,1, -3.465, 10599.748, 450.581, 52913.585 25/11/24,12:27:45,11,12,1, 12.0,1,1, -3.465, 10599.746, 450.646, 52913.588 25/11/24,12:27:45,12,12,1, 12.0,1,1, -3.465, 10599.782, 450.681, 52913.540 25/11/24,12:27:45,13,12,1, 12.0,1,1, -3.465, 10599.782, 450.704, 52913.622 25/11/24,12:27:45,14,12,1, 12.0,1,1, -3.465, 10599.770, 450.715, 52913.662 25/11/24,12:27:45,15,12,1, 12.0,1,1, -3.465, 10599.824, 450.769, 52913.629 25/11/24,12:27:45,16,12,1, 12.0,1,1, -3.465, 10599.802, 450.785, 52913.696 25/11/24,12:27:45,17,12,1, 12.0,1,1, -3.465, 10599.825, 450.810, 52913.675 25/11/24,12:27:45,18,12,1, 12.0,1,1, -3.465, 10599.851, 450.844, 52913.697 25/11/24,12:27:45,19,12,1, 12.0,1,1, -3.465, 10599.856, 450.881, 52913.724 25/11/24,12:27:46,00,12,1, 12.0,1,1, -3.459, 10599.850, 450.881, 52913.724 25/11/24,12:27:46,01,12,1, 12.0,1,1, -3.459, 10599.876, 450.919, 52913.616 25/11/24,12:27:46,02,12,1, 12.0,1,1, -3.459, 10599.880, 450.946, 52913.652 25/11/24,12:27:46,03,12,1, 12.0,1,1, -3.459, 10599.880, 450.991, 52913.649 25/11/24,12:27:46,04,12,1, 12.0,1,1, -3.459, 10599.892, 451.032, 52913.731 25/11/24,12:27:46,05,12,1, 12.0,1,1, -3.459, 10599.886, 451.069, 52913.737 25/11/24,12:27:46,06,12,1, 12.0,1,1, -3.459, 10599.922, 451.086, 52913.705 25/11/24,12:27:46,07,12,1, 12.0,1,1, -3.459, 10599.935, 451.071, 52913.699 25/11/24,12:27:46,08,12,1, 12.0,1,1, -3.459, 10599.933, 451.122, 52913.687 25/11/24,12:27:46,09,12,1, 12.0,1,1, -3.459, 10599.920, 451.146, 52913.691 25/11/24,12:27:46,10,12,1, 12.0,1,1, -3.459, 10599.934, 451.166, 52913.689 25/11/24,12:27:46,11,12,1, 12.0,1,1, -3.459, 10599.945, 451.225, 52913.839 25/11/24,12:27:46,12,12,1, 12.0,1,1, -3.459, 10599.969, 451.227, 52913.704 25/11/24,12:27:46,13,12,1, 12.0,1,1, -3.459, 10599.998, 451.228, 52913.683 25/11/24,12:27:46,14,12,1, 12.0,1,1, -3.459, 10599.975, 451.238, 52913.720 25/11/24,12:27:46,15,12,1, 12.0,1,1, -3.459, 10599.996, 451.266, 52913.700 25/11/24,12:27:46,16,12,1, 12.0,1,1, -3.459, 10599.993, 451.289, 52913.749 25/11/24,12:27:46,17,12,1, 12.0,1,1, -3.459, 10599.977, 451.301, 52913.665 25/11/24,12:27:46,18,12,1, 12.0,1,1, -3.459, 10599.987, 451.320, 52913.669 25/11/24,12:27:46,19,12,1, 12.0,1,1, -3.459, 10600.020, 451.377, 52913.721 25/11/24,12:27:47,00,12,1, 11.9,1,1, -3.462, 10600.017, 451.377, 52913.721 25/11/24,12:27:47,01,12,1, 11.9,1,1, -3.462, 10600.000, 451.400, 52913.691 25/11/24,12:27:47,02,12,1, 11.9,1,1, -3.462, 10600.023, 451.455, 52913.684 25/11/24,12:27:47,03,12,1, 11.9,1,1, -3.462, 10600.009, 451.447, 52913.735 25/11/24,12:27:47,04,12,1, 11.9,1,1, -3.462, 10600.000, 451.473, 52913.659 25/11/24,12:27:47,05,12,1, 11.9,1,1, -3.462, 10600.013, 451.505, 52913.695 25/11/24,12:27:47,06,12,1, 11.9,1,1, -3.462, 10600.038, 451.525, 52913.769 25/11/24,12:27:47,07,12,1, 11.9,1,1, -3.462, 10600.036, 451.547, 52913.806 25/11/24,12:27:47,08,12,1, 11.9,1,1, -3.462, 10600.033, 451.568, 52913.778 25/11/24,12:27:47,09,12,1, 11.9,1,1, -3.462, 10600.043, 451.604, 52913.698 25/11/24,12:27:47,10,12,1, 11.9,1,1, -3.462, 10600.032, 451.608, 52913.736 25/11/24,12:27:47,11,12,1, 11.9,1,1, -3.462, 10600.031, 451.625, 52913.764 25/11/24,12:27:47,12,12,1, 11.9,1,1, -3.462, 10600.037, 451.625, 52913.751 25/11/24,12:27:47,13,12,1, 11.9,1,1, -3.462, 10600.031, 451.651, 52913.776 25/11/24,12:27:47,14,12,1, 11.9,1,1, -3.462, 10600.022, 451.691, 52913.827 25/11/24,12:27:47,15,12,1, 11.9,1,1, -3.462, 10600.046, 451.734, 52913.820 25/11/24,12:27:47,16,12,1, 11.9,1,1, -3.462, 10600.042, 451.730, 52913.844 25/11/24,12:27:47,17,12,1, 11.9,1,1, -3.462, 10600.038, 451.735, 52913.775 25/11/24,12:27:47,18,12,1, 11.9,1,1, -3.462, 10600.039, 451.796, 52913.729 25/11/24,12:27:47,19,12,1, 11.9,1,1, -3.462, 10600.029, 451.795, 52913.763 25/11/24,12:27:48,00,12,1, 12.0,1,1, -3.461, 10600.026, 451.795, 52913.763 25/11/24,12:27:48,01,12,1, 12.0,1,1, -3.461, 10600.025, 451.847, 52913.774 25/11/24,12:27:48,02,12,1, 12.0,1,1, -3.461, 10600.059, 451.890, 52913.831 25/11/24,12:27:48,03,12,1, 12.0,1,1, -3.461, 10600.039, 451.892, 52913.811 25/11/24,12:27:48,04,12,1, 12.0,1,1, -3.461, 10600.032, 451.935, 52913.836 25/11/24,12:27:48,05,12,1, 12.0,1,1, -3.461, 10600.053, 451.942, 52913.854 25/11/24,12:27:48,06,12,1, 12.0,1,1, -3.461, 10600.039, 451.966, 52913.840 25/11/24,12:27:48,07,12,1, 12.0,1,1, -3.461, 10600.052, 451.997, 52913.796 25/11/24,12:27:48,08,12,1, 12.0,1,1, -3.461, 10600.064, 452.007, 52913.777 25/11/24,12:27:48,09,12,1, 12.0,1,1, -3.461, 10600.030, 452.007, 52913.853 25/11/24,12:27:48,10,12,1, 12.0,1,1, -3.461, 10600.041, 452.047, 52913.780 25/11/24,12:27:48,11,12,1, 12.0,1,1, -3.461, 10600.072, 452.056, 52913.809 25/11/24,12:27:48,12,12,1, 12.0,1,1, -3.461, 10600.073, 452.085, 52913.815 25/11/24,12:27:48,13,12,1, 12.0,1,1, -3.461, 10600.064, 452.119, 52913.821 25/11/24,12:27:48,14,12,1, 12.0,1,1, -3.461, 10600.050, 452.145, 52913.865 25/11/24,12:27:48,15,12,1, 12.0,1,1, -3.461, 10600.062, 452.174, 52913.817 25/11/24,12:27:48,16,12,1, 12.0,1,1, -3.461, 10600.050, 452.188, 52913.876 25/11/24,12:27:48,17,12,1, 12.0,1,1, -3.461, 10600.049, 452.229, 52913.866 25/11/24,12:27:48,18,12,1, 12.0,1,1, -3.461, 10600.069, 452.246, 52913.833 25/11/24,12:27:48,19,12,1, 12.0,1,1, -3.461, 10600.062, 452.255, 52913.826 25/11/24,12:27:49,00,12,1, 11.9,1,1, -3.463, 10600.059, 452.255, 52913.826 25/11/24,12:27:49,01,12,1, 11.9,1,1, -3.463, 10600.033, 452.306, 52913.908 25/11/24,12:27:49,02,12,1, 11.9,1,1, -3.463, 10600.067, 452.347, 52913.895 25/11/24,12:27:49,03,12,1, 11.9,1,1, -3.463, 10600.063, 452.342, 52913.803 25/11/24,12:27:49,04,12,1, 11.9,1,1, -3.463, 10600.054, 452.388, 52913.919 25/11/24,12:27:49,05,12,1, 11.9,1,1, -3.463, 10600.069, 452.400, 52913.921 25/11/24,12:27:49,06,12,1, 11.9,1,1, -3.463, 10600.060, 452.429, 52913.922 25/11/24,12:27:49,07,12,1, 11.9,1,1, -3.463, 10600.065, 452.456, 52913.914 25/11/24,12:27:49,08,12,1, 11.9,1,1, -3.463, 10600.044, 452.481, 52913.910 25/11/24,12:27:49,09,12,1, 11.9,1,1, -3.463, 10600.051, 452.533, 52913.917 25/11/24,12:27:49,10,12,1, 11.9,1,1, -3.463, 10600.078, 452.533, 52913.894 25/11/24,12:27:49,11,12,1, 11.9,1,1, -3.463, 10600.059, 452.566, 52913.942 25/11/24,12:27:49,12,12,1, 11.9,1,1, -3.463, 10600.057, 452.587, 52913.931 25/11/24,12:27:49,13,12,1, 11.9,1,1, -3.463, 10600.058, 452.604, 52913.972 25/11/24,12:27:49,14,12,1, 11.9,1,1, -3.463, 10600.058, 452.633, 52913.946 25/11/24,12:27:49,15,12,1, 11.9,1,1, -3.463, 10600.061, 452.663, 52913.974 25/11/24,12:27:49,16,12,1, 11.9,1,1, -3.463, 10600.074, 452.661, 52913.975 25/11/24,12:27:49,17,12,1, 11.9,1,1, -3.463, 10600.053, 452.699, 52913.985 25/11/24,12:27:49,18,12,1, 11.9,1,1, -3.463, 10600.053, 452.712, 52913.955 25/11/24,12:27:49,19,12,1, 11.9,1,1, -3.463, 10600.060, 452.747, 52914.013 25/11/24,12:27:50,00,12,1, 12.0,1,1, -3.464, 10600.059, 452.747, 52914.013 25/11/24,12:27:50,01,12,1, 12.0,1,1, -3.464, 10600.076, 452.774, 52914.033 25/11/24,12:27:50,02,12,1, 12.0,1,1, -3.464, 10600.066, 452.795, 52913.920 25/11/24,12:27:50,03,12,1, 12.0,1,1, -3.464, 10600.057, 452.824, 52914.004 25/11/24,12:27:50,04,12,1, 12.0,1,1, -3.464, 10600.042, 452.843, 52913.987 25/11/24,12:27:50,05,12,1, 12.0,1,1, -3.464, 10600.058, 452.853, 52913.954 25/11/24,12:27:50,06,12,1, 12.0,1,1, -3.464, 10600.054, 452.884, 52913.980 25/11/24,12:27:50,07,12,1, 12.0,1,1, -3.464, 10600.029, 452.891, 52914.050 25/11/24,12:27:50,08,12,1, 12.0,1,1, -3.464, 10600.049, 452.914, 52914.028 25/11/24,12:27:50,09,12,1, 12.0,1,1, -3.464, 10600.049, 452.917, 52914.038 25/11/24,12:27:50,10,12,1, 12.0,1,1, -3.464, 10600.048, 452.923, 52913.978 25/11/24,12:27:50,11,12,1, 12.0,1,1, -3.464, 10600.053, 452.949, 52913.975 25/11/24,12:27:50,12,12,1, 12.0,1,1, -3.464, 10600.038, 452.963, 52914.010 25/11/24,12:27:50,13,12,1, 12.0,1,1, -3.464, 10600.043, 452.996, 52914.047 25/11/24,12:27:50,14,12,1, 12.0,1,1, -3.464, 10600.017, 453.008, 52913.996 25/11/24,12:27:50,15,12,1, 12.0,1,1, -3.464, 10600.031, 453.001, 52914.039 25/11/24,12:27:50,16,12,1, 12.0,1,1, -3.464, 10600.038, 453.020, 52914.037 25/11/24,12:27:50,17,12,1, 12.0,1,1, -3.464, 10600.053, 453.033, 52913.981 25/11/24,12:27:50,18,12,1, 12.0,1,1, -3.464, 10600.010, 453.041, 52913.991 25/11/24,12:27:50,19,12,1, 12.0,1,1, -3.464, 10600.000, 453.055, 52913.954 25/11/24,12:27:51,00,12,1, 12.0,1,1, -3.464, 10599.992, 453.055, 52913.954 25/11/24,12:27:51,01,12,1, 12.0,1,1, -3.464, 10600.023, 453.083, 52914.023 25/11/24,12:27:51,02,12,1, 12.0,1,1, -3.464, 10599.997, 453.086, 52913.977 25/11/24,12:27:51,03,12,1, 12.0,1,1, -3.464, 10599.997, 453.118, 52914.042 25/11/24,12:27:51,04,12,1, 12.0,1,1, -3.464, 10600.001, 453.099, 52913.975 25/11/24,12:27:51,05,12,1, 12.0,1,1, -3.464, 10599.994, 453.145, 52914.035 25/11/24,12:27:51,06,12,1, 12.0,1,1, -3.464, 10599.978, 453.155, 52914.033 25/11/24,12:27:51,07,12,1, 12.0,1,1, -3.464, 10599.970, 453.154, 52914.003 25/11/24,12:27:51,08,12,1, 12.0,1,1, -3.464, 10599.967, 453.146, 52913.943 25/11/24,12:27:51,09,12,1, 12.0,1,1, -3.464, 10599.968, 453.172, 52914.008 25/11/24,12:27:51,10,12,1, 12.0,1,1, -3.464, 10599.971, 453.180, 52914.029 25/11/24,12:27:51,11,12,1, 12.0,1,1, -3.464, 10599.963, 453.203, 52914.036 25/11/24,12:27:51,12,12,1, 12.0,1,1, -3.464, 10599.960, 453.206, 52913.993 25/11/24,12:27:51,13,12,1, 12.0,1,1, -3.464, 10599.948, 453.204, 52914.007 25/11/24,12:27:51,14,12,1, 12.0,1,1, -3.464, 10599.941, 453.231, 52913.990 25/11/24,12:27:51,15,12,1, 12.0,1,1, -3.464, 10599.927, 453.240, 52914.049 25/11/24,12:27:51,16,12,1, 12.0,1,1, -3.464, 10599.911, 453.256, 52914.022 25/11/24,12:27:51,17,12,1, 12.0,1,1, -3.464, 10599.932, 453.249, 52914.022 25/11/24,12:27:51,18,12,1, 12.0,1,1, -3.464, 10599.916, 453.295, 52914.087 25/11/24,12:27:51,19,12,1, 12.0,1,1, -3.464, 10599.924, 453.311, 52914.041 25/11/24,12:27:52,00,12,1, 12.0,1,1, -3.462, 10599.917, 453.311, 52914.041 25/11/24,12:27:52,01,12,1, 12.0,1,1, -3.462, 10599.897, 453.319, 52913.990 25/11/24,12:27:52,02,12,1, 12.0,1,1, -3.462, 10599.883, 453.321, 52914.009 25/11/24,12:27:52,03,12,1, 12.0,1,1, -3.462, 10599.867, 453.324, 52914.057 25/11/24,12:27:52,04,12,1, 12.0,1,1, -3.462, 10599.842, 453.348, 52914.004 25/11/24,12:27:52,05,12,1, 12.0,1,1, -3.462, 10599.870, 453.344, 52914.027 25/11/24,12:27:52,06,12,1, 12.0,1,1, -3.462, 10599.849, 453.341, 52914.089 25/11/24,12:27:52,07,12,1, 12.0,1,1, -3.462, 10599.850, 453.371, 52914.000 25/11/24,12:27:52,08,12,1, 12.0,1,1, -3.462, 10599.856, 453.374, 52913.988 25/11/24,12:27:52,09,12,1, 12.0,1,1, -3.462, 10599.851, 453.385, 52914.017 25/11/24,12:27:52,10,12,1, 12.0,1,1, -3.462, 10599.866, 453.411, 52914.027 25/11/24,12:27:52,11,12,1, 12.0,1,1, -3.462, 10599.832, 453.432, 52914.071 25/11/24,12:27:52,12,12,1, 12.0,1,1, -3.462, 10599.844, 453.434, 52914.018 25/11/24,12:27:52,13,12,1, 12.0,1,1, -3.462, 10599.861, 453.445, 52914.050 25/11/24,12:27:52,14,12,1, 12.0,1,1, -3.462, 10599.846, 453.461, 52914.038 25/11/24,12:27:52,15,12,1, 12.0,1,1, -3.462, 10599.845, 453.471, 52914.045 25/11/24,12:27:52,16,12,1, 12.0,1,1, -3.462, 10599.834, 453.457, 52914.030 25/11/24,12:27:52,17,12,1, 12.0,1,1, -3.462, 10599.840, 453.501, 52914.070 25/11/24,12:27:52,18,12,1, 12.0,1,1, -3.462, 10599.819, 453.505, 52914.063 25/11/24,12:27:52,19,12,1, 12.0,1,1, -3.462, 10599.819, 453.506, 52914.045 25/11/24,12:27:53,00,12,1, 11.9,1,1, -3.463, 10599.817, 453.506, 52914.045 25/11/24,12:27:53,01,12,1, 11.9,1,1, -3.463, 10599.817, 453.522, 52914.052 25/11/24,12:27:53,02,12,1, 11.9,1,1, -3.463, 10599.786, 453.553, 52914.089 25/11/24,12:27:53,03,12,1, 11.9,1,1, -3.463, 10599.817, 453.535, 52914.116 25/11/24,12:27:53,04,12,1, 11.9,1,1, -3.463, 10599.796, 453.531, 52914.095 25/11/24,12:27:53,05,12,1, 11.9,1,1, -3.463, 10599.788, 453.541, 52914.050 25/11/24,12:27:53,06,12,1, 11.9,1,1, -3.463, 10599.791, 453.563, 52914.070 25/11/24,12:27:53,07,12,1, 11.9,1,1, -3.463, 10599.792, 453.571, 52914.099 25/11/24,12:27:53,08,12,1, 11.9,1,1, -3.463, 10599.781, 453.572, 52914.102 25/11/24,12:27:53,09,12,1, 11.9,1,1, -3.463, 10599.784, 453.580, 52914.144 25/11/24,12:27:53,10,12,1, 11.9,1,1, -3.463, 10599.794, 453.597, 52914.124 25/11/24,12:27:53,11,12,1, 11.9,1,1, -3.463, 10599.771, 453.611, 52914.092 25/11/24,12:27:53,12,12,1, 11.9,1,1, -3.463, 10599.755, 453.632, 52914.136 25/11/24,12:27:53,13,12,1, 11.9,1,1, -3.463, 10599.770, 453.637, 52914.098 25/11/24,12:27:53,14,12,1, 11.9,1,1, -3.463, 10599.770, 453.634, 52914.078 25/11/24,12:27:53,15,12,1, 11.9,1,1, -3.463, 10599.773, 453.637, 52914.125 25/11/24,12:27:53,16,12,1, 11.9,1,1, -3.463, 10599.748, 453.669, 52914.131 25/11/24,12:27:53,17,12,1, 11.9,1,1, -3.463, 10599.758, 453.668, 52914.166 25/11/24,12:27:53,18,12,1, 11.9,1,1, -3.463, 10599.730, 453.679, 52914.123 25/11/24,12:27:53,19,12,1, 11.9,1,1, -3.463, 10599.739, 453.690, 52914.145 25/11/24,12:27:54,00,12,1, 12.0,1,1, -3.463, 10599.734, 453.690, 52914.145 25/11/24,12:27:54,01,12,1, 12.0,1,1, -3.463, 10599.749, 453.686, 52914.108 25/11/24,12:27:54,02,12,1, 12.0,1,1, -3.463, 10599.737, 453.669, 52914.020 25/11/24,12:27:54,03,12,1, 12.0,1,1, -3.463, 10599.715, 453.700, 52914.055 25/11/24,12:27:54,04,12,1, 12.0,1,1, -3.463, 10599.717, 453.717, 52914.115 25/11/24,12:27:54,05,12,1, 12.0,1,1, -3.463, 10599.741, 453.723, 52914.081 25/11/24,12:27:54,06,12,1, 12.0,1,1, -3.463, 10599.736, 453.711, 52914.109 25/11/24,12:27:54,07,12,1, 12.0,1,1, -3.463, 10599.736, 453.690, 52914.103 25/11/24,12:27:54,08,12,1, 12.0,1,1, -3.463, 10599.754, 453.719, 52914.040 25/11/24,12:27:54,09,12,1, 12.0,1,1, -3.463, 10599.726, 453.715, 52914.099 25/11/24,12:27:54,10,12,1, 12.0,1,1, -3.463, 10599.734, 453.713, 52914.111 25/11/24,12:27:54,11,12,1, 12.0,1,1, -3.463, 10599.715, 453.707, 52914.124 25/11/24,12:27:54,12,12,1, 12.0,1,1, -3.463, 10599.710, 453.722, 52914.135 25/11/24,12:27:54,13,12,1, 12.0,1,1, -3.463, 10599.731, 453.729, 52914.059 25/11/24,12:27:54,14,12,1, 12.0,1,1, -3.463, 10599.701, 453.715, 52914.050 25/11/24,12:27:54,15,12,1, 12.0,1,1, -3.463, 10599.698, 453.716, 52914.096 25/11/24,12:27:54,16,12,1, 12.0,1,1, -3.463, 10599.690, 453.701, 52914.068 25/11/24,12:27:54,17,12,1, 12.0,1,1, -3.463, 10599.707, 453.721, 52914.118 25/11/24,12:27:54,18,12,1, 12.0,1,1, -3.463, 10599.685, 453.727, 52914.060 25/11/24,12:27:54,19,12,1, 12.0,1,1, -3.463, 10599.705, 453.703, 52914.059 25/11/24,12:27:55,00,12,1, 11.9,1,1, -3.462, 10599.700, 453.703, 52914.059 25/11/24,12:27:55,01,12,1, 11.9,1,1, -3.462, 10599.678, 453.714, 52914.039 25/11/24,12:27:55,02,12,1, 11.9,1,1, -3.462, 10599.655, 453.725, 52914.106 25/11/24,12:27:55,03,12,1, 11.9,1,1, -3.462, 10599.661, 453.735, 52914.043 25/11/24,12:27:55,04,12,1, 11.9,1,1, -3.462, 10599.681, 453.718, 52914.036 25/11/24,12:27:55,05,12,1, 11.9,1,1, -3.462, 10599.667, 453.730, 52913.983 25/11/24,12:27:55,06,12,1, 11.9,1,1, -3.462, 10599.637, 453.744, 52914.123 25/11/24,12:27:55,07,12,1, 11.9,1,1, -3.462, 10599.615, 453.765, 52914.098 25/11/24,12:27:55,08,12,1, 11.9,1,1, -3.462, 10599.621, 453.746, 52914.051 25/11/24,12:27:55,09,12,1, 11.9,1,1, -3.462, 10599.605, 453.776, 52914.025 25/11/24,12:27:55,10,12,1, 11.9,1,1, -3.462, 10599.611, 453.748, 52914.081 25/11/24,12:27:55,11,12,1, 11.9,1,1, -3.462, 10599.588, 453.765, 52914.074 25/11/24,12:27:55,12,12,1, 11.9,1,1, -3.462, 10599.582, 453.786, 52914.073 25/11/24,12:27:55,13,12,1, 11.9,1,1, -3.462, 10599.565, 453.775, 52914.066 25/11/24,12:27:55,14,12,1, 11.9,1,1, -3.462, 10599.556, 453.786, 52914.098 25/11/24,12:27:55,15,12,1, 11.9,1,1, -3.462, 10599.543, 453.802, 52914.116 25/11/24,12:27:55,16,12,1, 11.9,1,1, -3.462, 10599.526, 453.778, 52914.037 25/11/24,12:27:55,17,12,1, 11.9,1,1, -3.462, 10599.524, 453.806, 52914.080 25/11/24,12:27:55,18,12,1, 11.9,1,1, -3.462, 10599.515, 453.806, 52914.094 25/11/24,12:27:55,19,12,1, 11.9,1,1, -3.462, 10599.496, 453.795, 52914.133 25/11/24,12:27:56,00,12,1, 11.9,1,1, -3.463, 10599.492, 453.795, 52914.133 25/11/24,12:27:56,01,12,1, 11.9,1,1, -3.463, 10599.473, 453.834, 52914.048 25/11/24,12:27:56,02,12,1, 11.9,1,1, -3.463, 10599.481, 453.831, 52914.249 25/11/24,12:27:56,03,12,1, 11.9,1,1, -3.463, 10599.465, 453.837, 52914.036 25/11/24,12:27:56,04,12,1, 11.9,1,1, -3.463, 10599.406, 453.845, 52914.112 25/11/24,12:27:56,05,12,1, 11.9,1,1, -3.463, 10599.422, 453.846, 52914.128 25/11/24,12:27:56,06,12,1, 11.9,1,1, -3.463, 10599.395, 453.835, 52914.033 25/11/24,12:27:56,07,12,1, 11.9,1,1, -3.463, 10599.418, 453.842, 52914.051 25/11/24,12:27:56,08,12,1, 11.9,1,1, -3.463, 10599.401, 453.848, 52914.144 25/11/24,12:27:56,09,12,1, 11.9,1,1, -3.463, 10599.371, 453.826, 52914.186 25/11/24,12:27:56,10,12,1, 11.9,1,1, -3.463, 10599.386, 453.837, 52914.120 25/11/24,12:27:56,11,12,1, 11.9,1,1, -3.463, 10599.347, 453.848, 52914.138 25/11/24,12:27:56,12,12,1, 11.9,1,1, -3.463, 10599.332, 453.865, 52914.071 25/11/24,12:27:56,13,12,1, 11.9,1,1, -3.463, 10599.337, 453.848, 52914.126 25/11/24,12:27:56,14,12,1, 11.9,1,1, -3.463, 10599.353, 453.864, 52914.100 25/11/24,12:27:56,15,12,1, 11.9,1,1, -3.463, 10599.316, 453.865, 52914.149 25/11/24,12:27:56,16,12,1, 11.9,1,1, -3.463, 10599.318, 453.878, 52914.082 25/11/24,12:27:56,17,12,1, 11.9,1,1, -3.463, 10599.310, 453.894, 52914.151 25/11/24,12:27:56,18,12,1, 11.9,1,1, -3.463, 10599.291, 453.881, 52914.093 25/11/24,12:27:56,19,12,1, 11.9,1,1, -3.463, 10599.287, 453.884, 52914.108 25/11/24,12:27:57,00,12,1, 12.1,1,1, -3.461, 10599.283, 453.884, 52914.108 25/11/24,12:27:57,01,12,1, 12.1,1,1, -3.461, 10599.268, 453.904, 52914.101 25/11/24,12:27:57,02,12,1, 12.1,1,1, -3.461, 10599.258, 453.932, 52914.263 25/11/24,12:27:57,03,12,1, 12.1,1,1, -3.461, 10599.217, 453.916, 52914.259 25/11/24,12:27:57,04,12,1, 12.1,1,1, -3.461, 10599.208, 453.924, 52914.262 25/11/24,12:27:57,05,12,1, 12.1,1,1, -3.461, 10599.209, 453.930, 52914.238 25/11/24,12:27:57,06,12,1, 12.1,1,1, -3.461, 10599.224, 453.943, 52914.255 25/11/24,12:27:57,07,12,1, 12.1,1,1, -3.461, 10599.222, 453.958, 52914.220 25/11/24,12:27:57,08,12,1, 12.1,1,1, -3.461, 10599.221, 453.961, 52914.196 25/11/24,12:27:57,09,12,1, 12.1,1,1, -3.461, 10599.185, 453.935, 52914.205 25/11/24,12:27:57,10,12,1, 12.1,1,1, -3.461, 10599.174, 453.925, 52914.238 25/11/24,12:27:57,11,12,1, 12.1,1,1, -3.461, 10599.170, 453.917, 52914.280 25/11/24,12:27:57,12,12,1, 12.1,1,1, -3.461, 10599.166, 453.948, 52914.272 25/11/24,12:27:57,13,12,1, 12.1,1,1, -3.461, 10599.141, 453.956, 52914.253 25/11/24,12:27:57,14,12,1, 12.1,1,1, -3.461, 10599.128, 453.976, 52914.318 25/11/24,12:27:57,15,12,1, 12.1,1,1, -3.461, 10599.128, 453.981, 52914.291 25/11/24,12:27:57,16,12,1, 12.1,1,1, -3.461, 10599.118, 453.961, 52914.201 25/11/24,12:27:57,17,12,1, 12.1,1,1, -3.461, 10599.087, 453.965, 52914.308 25/11/24,12:27:57,18,12,1, 12.1,1,1, -3.461, 10599.117, 453.983, 52914.282 25/11/24,12:27:57,19,12,1, 12.1,1,1, -3.461, 10599.091, 453.950, 52914.281 25/11/24,12:27:58,00,12,1, 12.0,1,1, -3.466, 10599.083, 453.950, 52914.281 25/11/24,12:27:58,01,12,1, 12.0,1,1, -3.466, 10599.068, 453.980, 52914.256 25/11/24,12:27:58,02,12,1, 12.0,1,1, -3.466, 10599.084, 453.963, 52914.339 25/11/24,12:27:58,03,12,1, 12.0,1,1, -3.466, 10599.073, 453.953, 52914.323 25/11/24,12:27:58,04,12,1, 12.0,1,1, -3.466, 10599.068, 453.972, 52914.282 25/11/24,12:27:58,05,12,1, 12.0,1,1, -3.466, 10599.072, 453.960, 52914.265 25/11/24,12:27:58,06,12,1, 12.0,1,1, -3.466, 10599.048, 453.985, 52914.293 25/11/24,12:27:58,07,12,1, 12.0,1,1, -3.466, 10599.035, 453.972, 52914.217 25/11/24,12:27:58,08,12,1, 12.0,1,1, -3.466, 10599.038, 453.962, 52914.264 25/11/24,12:27:58,09,12,1, 12.0,1,1, -3.466, 10599.046, 453.937, 52914.326 25/11/24,12:27:58,10,12,1, 12.0,1,1, -3.466, 10599.023, 453.950, 52914.303 25/11/24,12:27:58,11,12,1, 12.0,1,1, -3.466, 10599.016, 453.938, 52914.276 25/11/24,12:27:58,12,12,1, 12.0,1,1, -3.466, 10599.014, 453.947, 52914.434 25/11/24,12:27:58,13,12,1, 12.0,1,1, -3.466, 10599.003, 453.930, 52914.243 25/11/24,12:27:58,14,12,1, 12.0,1,1, -3.466, 10598.976, 453.917, 52914.322 25/11/24,12:27:58,15,12,1, 12.0,1,1, -3.466, 10598.966, 453.943, 52914.349 25/11/24,12:27:58,16,12,1, 12.0,1,1, -3.466, 10598.956, 453.911, 52914.310 25/11/24,12:27:58,17,12,1, 12.0,1,1, -3.466, 10598.939, 453.920, 52914.227 25/11/24,12:27:58,18,12,1, 12.0,1,1, -3.466, 10598.985, 453.907, 52914.253 25/11/24,12:27:58,19,12,1, 12.0,1,1, -3.466, 10598.944, 453.895, 52914.255 25/11/24,12:27:59,00,12,1, 12.0,1,1, -3.460, 10598.941, 453.895, 52914.255 25/11/24,12:27:59,01,12,1, 12.0,1,1, -3.460, 10598.969, 453.890, 52914.292 25/11/24,12:27:59,02,12,1, 12.0,1,1, -3.460, 10598.926, 453.869, 52914.223 25/11/24,12:27:59,03,12,1, 12.0,1,1, -3.460, 10598.937, 453.865, 52914.240 25/11/24,12:27:59,04,12,1, 12.0,1,1, -3.460, 10598.913, 453.875, 52914.276 25/11/24,12:27:59,05,12,1, 12.0,1,1, -3.460, 10598.893, 453.854, 52914.292 25/11/24,12:27:59,06,12,1, 12.0,1,1, -3.460, 10598.904, 453.847, 52914.313 25/11/24,12:27:59,07,12,1, 12.0,1,1, -3.460, 10598.877, 453.848, 52914.257 25/11/24,12:27:59,08,12,1, 12.0,1,1, -3.460, 10598.882, 453.843, 52914.278 25/11/24,12:27:59,09,12,1, 12.0,1,1, -3.460, 10598.866, 453.828, 52914.282 25/11/24,12:27:59,10,12,1, 12.0,1,1, -3.460, 10598.844, 453.828, 52914.292 25/11/24,12:27:59,11,12,1, 12.0,1,1, -3.460, 10598.878, 453.837, 52914.241 25/11/24,12:27:59,12,12,1, 12.0,1,1, -3.460, 10598.831, 453.839, 52914.319 25/11/24,12:27:59,13,12,1, 12.0,1,1, -3.460, 10598.840, 453.811, 52914.292 25/11/24,12:27:59,14,12,1, 12.0,1,1, -3.460, 10598.823, 453.810, 52914.364 25/11/24,12:27:59,15,12,1, 12.0,1,1, -3.460, 10598.834, 453.813, 52914.320 25/11/24,12:27:59,16,12,1, 12.0,1,1, -3.460, 10598.826, 453.808, 52914.281 25/11/24,12:27:59,17,12,1, 12.0,1,1, -3.460, 10598.799, 453.824, 52914.320 25/11/24,12:27:59,18,12,1, 12.0,1,1, -3.460, 10598.792, 453.823, 52914.340 25/11/24,12:27:59,19,12,1, 12.0,1,1, -3.460, 10598.766, 453.809, 52914.239 25/11/24,12:28:00,00,12,1, 11.9,1,1, -3.462, 10598.766, 453.809, 52914.239 25/11/24,12:28:00,01,12,1, 11.9,1,1, -3.462, 10598.760, 453.822, 52914.247 25/11/24,12:28:00,02,12,1, 11.9,1,1, -3.462, 10598.750, 453.776, 52914.255 25/11/24,12:28:00,03,12,1, 11.9,1,1, -3.462, 10598.769, 453.766, 52914.238 25/11/24,12:28:00,04,12,1, 11.9,1,1, -3.462, 10598.729, 453.770, 52914.250 25/11/24,12:28:00,05,12,1, 11.9,1,1, -3.462, 10598.732, 453.771, 52914.271 25/11/24,12:28:00,06,12,1, 11.9,1,1, -3.462, 10598.714, 453.758, 52914.204 25/11/24,12:28:00,07,12,1, 11.9,1,1, -3.462, 10598.707, 453.762, 52914.287 25/11/24,12:28:00,08,12,1, 11.9,1,1, -3.462, 10598.696, 453.761, 52914.279 25/11/24,12:28:00,09,12,1, 11.9,1,1, -3.462, 10598.701, 453.750, 52914.237 25/11/24,12:28:00,10,12,1, 11.9,1,1, -3.462, 10598.677, 453.768, 52914.227 25/11/24,12:28:00,11,12,1, 11.9,1,1, -3.462, 10598.658, 453.770, 52914.181 25/11/24,12:28:00,12,12,1, 11.9,1,1, -3.462, 10598.645, 453.773, 52914.262 25/11/24,12:28:00,13,12,1, 11.9,1,1, -3.462, 10598.629, 453.762, 52914.215 25/11/24,12:28:00,14,12,1, 11.9,1,1, -3.462, 10598.617, 453.768, 52914.256 25/11/24,12:28:00,15,12,1, 11.9,1,1, -3.462, 10598.614, 453.762, 52914.224 25/11/24,12:28:00,16,12,1, 11.9,1,1, -3.462, 10598.605, 453.757, 52914.253 25/11/24,12:28:00,17,12,1, 11.9,1,1, -3.462, 10598.586, 453.772, 52914.204 25/11/24,12:28:00,18,12,1, 11.9,1,1, -3.462, 10598.557, 453.776, 52914.229 25/11/24,12:28:00,19,12,1, 11.9,1,1, -3.462, 10598.577, 453.755, 52914.207 25/11/24,12:28:01,00,12,1, 11.9,1,1, -3.462, 10598.574, 453.755, 52914.207 25/11/24,12:28:01,01,12,1, 11.9,1,1, -3.462, 10598.534, 453.773, 52914.282 25/11/24,12:28:01,02,12,1, 11.9,1,1, -3.462, 10598.542, 453.752, 52914.307 25/11/24,12:28:01,03,12,1, 11.9,1,1, -3.462, 10598.545, 453.776, 52914.202 25/11/24,12:28:01,04,12,1, 11.9,1,1, -3.462, 10598.530, 453.780, 52914.306 25/11/24,12:28:01,05,12,1, 11.9,1,1, -3.462, 10598.502, 453.771, 52914.252 25/11/24,12:28:01,06,12,1, 11.9,1,1, -3.462, 10598.497, 453.806, 52914.274 25/11/24,12:28:01,07,12,1, 11.9,1,1, -3.462, 10598.480, 453.775, 52914.261 25/11/24,12:28:01,08,12,1, 11.9,1,1, -3.462, 10598.460, 453.777, 52914.251 25/11/24,12:28:01,09,12,1, 11.9,1,1, -3.462, 10598.421, 453.754, 52914.265 25/11/24,12:28:01,10,12,1, 11.9,1,1, -3.462, 10598.461, 453.780, 52914.325 25/11/24,12:28:01,11,12,1, 11.9,1,1, -3.462, 10598.467, 453.799, 52914.332 25/11/24,12:28:01,12,12,1, 11.9,1,1, -3.462, 10598.408, 453.772, 52914.360 25/11/24,12:28:01,13,12,1, 11.9,1,1, -3.462, 10598.412, 453.782, 52914.278 25/11/24,12:28:01,14,12,1, 11.9,1,1, -3.462, 10598.426, 453.781, 52914.319 25/11/24,12:28:01,15,12,1, 11.9,1,1, -3.462, 10598.413, 453.794, 52914.290 25/11/24,12:28:01,16,12,1, 11.9,1,1, -3.462, 10598.388, 453.799, 52914.281 25/11/24,12:28:01,17,12,1, 11.9,1,1, -3.462, 10598.392, 453.823, 52914.311 25/11/24,12:28:01,18,12,1, 11.9,1,1, -3.462, 10598.369, 453.805, 52914.249 25/11/24,12:28:01,19,12,1, 11.9,1,1, -3.462, 10598.380, 453.805, 52914.303 25/11/24,12:28:02,00,12,1, 11.9,1,1, -3.462, 10598.373, 453.805, 52914.303 25/11/24,12:28:02,01,12,1, 11.9,1,1, -3.462, 10598.350, 453.820, 52914.352 25/11/24,12:28:02,02,12,1, 11.9,1,1, -3.462, 10598.339, 453.799, 52914.355 25/11/24,12:28:02,03,12,1, 11.9,1,1, -3.462, 10598.320, 453.806, 52914.331 25/11/24,12:28:02,04,12,1, 11.9,1,1, -3.462, 10598.333, 453.814, 52914.365 25/11/24,12:28:02,05,12,1, 11.9,1,1, -3.462, 10598.318, 453.794, 52914.381 25/11/24,12:28:02,06,12,1, 11.9,1,1, -3.462, 10598.315, 453.823, 52914.290 25/11/24,12:28:02,07,12,1, 11.9,1,1, -3.462, 10598.299, 453.813, 52914.429 25/11/24,12:28:02,08,12,1, 11.9,1,1, -3.462, 10598.302, 453.809, 52914.315 25/11/24,12:28:02,09,12,1, 11.9,1,1, -3.462, 10598.301, 453.813, 52914.337 25/11/24,12:28:02,10,12,1, 11.9,1,1, -3.462, 10598.273, 453.823, 52914.379 25/11/24,12:28:02,11,12,1, 11.9,1,1, -3.462, 10598.281, 453.808, 52914.325 25/11/24,12:28:02,12,12,1, 11.9,1,1, -3.462, 10598.243, 453.823, 52914.354 25/11/24,12:28:02,13,12,1, 11.9,1,1, -3.462, 10598.253, 453.809, 52914.377 25/11/24,12:28:02,14,12,1, 11.9,1,1, -3.462, 10598.247, 453.823, 52914.390 25/11/24,12:28:02,15,12,1, 11.9,1,1, -3.462, 10598.239, 453.798, 52914.372 25/11/24,12:28:02,16,12,1, 11.9,1,1, -3.462, 10598.242, 453.806, 52914.316 25/11/24,12:28:02,17,12,1, 11.9,1,1, -3.462, 10598.248, 453.770, 52914.183 25/11/24,12:28:02,18,12,1, 11.9,1,1, -3.462, 10598.230, 453.788, 52914.372 25/11/24,12:28:02,19,12,1, 11.9,1,1, -3.462, 10598.219, 453.767, 52914.368 25/11/24,12:28:03,00,12,1, 12.0,1,1, -3.464, 10598.215, 453.767, 52914.368 25/11/24,12:28:03,01,12,1, 12.0,1,1, -3.464, 10598.191, 453.779, 52914.345 25/11/24,12:28:03,02,12,1, 12.0,1,1, -3.464, 10598.170, 453.767, 52914.472 25/11/24,12:28:03,03,12,1, 12.0,1,1, -3.464, 10598.185, 453.783, 52914.363 25/11/24,12:28:03,04,12,1, 12.0,1,1, -3.464, 10598.169, 453.746, 52914.369 25/11/24,12:28:03,05,12,1, 12.0,1,1, -3.464, 10598.163, 453.755, 52914.417 25/11/24,12:28:03,06,12,1, 12.0,1,1, -3.464, 10598.179, 453.754, 52914.442 25/11/24,12:28:03,07,12,1, 12.0,1,1, -3.464, 10598.145, 453.734, 52914.455 25/11/24,12:28:03,08,12,1, 12.0,1,1, -3.464, 10598.178, 453.767, 52914.404 25/11/24,12:28:03,09,12,1, 12.0,1,1, -3.464, 10598.152, 453.751, 52914.386 25/11/24,12:28:03,10,12,1, 12.0,1,1, -3.464, 10598.157, 453.723, 52914.339 25/11/24,12:28:03,11,12,1, 12.0,1,1, -3.464, 10598.141, 453.705, 52914.411 25/11/24,12:28:03,12,12,1, 12.0,1,1, -3.464, 10598.147, 453.712, 52914.424 25/11/24,12:28:03,13,12,1, 12.0,1,1, -3.464, 10598.132, 453.722, 52914.352 25/11/24,12:28:03,14,12,1, 12.0,1,1, -3.464, 10598.146, 453.722, 52914.372 25/11/24,12:28:03,15,12,1, 12.0,1,1, -3.464, 10598.132, 453.707, 52914.386 25/11/24,12:28:03,16,12,1, 12.0,1,1, -3.464, 10598.141, 453.726, 52914.440 25/11/24,12:28:03,17,12,1, 12.0,1,1, -3.464, 10598.138, 453.699, 52914.371 25/11/24,12:28:03,18,12,1, 12.0,1,1, -3.464, 10598.149, 453.683, 52914.392 25/11/24,12:28:03,19,12,1, 12.0,1,1, -3.464, 10598.142, 453.690, 52914.371 25/11/24,12:28:04,00,12,1, 12.0,1,1, -3.461, 10598.140, 453.690, 52914.371 25/11/24,12:28:04,01,12,1, 12.0,1,1, -3.461, 10598.120, 453.712, 52914.462 25/11/24,12:28:04,02,12,1, 12.0,1,1, -3.461, 10598.128, 453.669, 52914.439 25/11/24,12:28:04,03,12,1, 12.0,1,1, -3.461, 10598.123, 453.657, 52914.445 25/11/24,12:28:04,04,12,1, 12.0,1,1, -3.461, 10598.102, 453.669, 52914.423 25/11/24,12:28:04,05,12,1, 12.0,1,1, -3.461, 10598.096, 453.639, 52914.454 25/11/24,12:28:04,06,12,1, 12.0,1,1, -3.461, 10598.093, 453.632, 52914.426 25/11/24,12:28:04,07,12,1, 12.0,1,1, -3.461, 10598.085, 453.648, 52914.458 25/11/24,12:28:04,08,12,1, 12.0,1,1, -3.461, 10598.110, 453.669, 52914.456 25/11/24,12:28:04,09,12,1, 12.0,1,1, -3.461, 10598.094, 453.660, 52914.456 25/11/24,12:28:04,10,12,1, 12.0,1,1, -3.461, 10598.072, 453.629, 52914.376 25/11/24,12:28:04,11,12,1, 12.0,1,1, -3.461, 10598.073, 453.646, 52914.402 25/11/24,12:28:04,12,12,1, 12.0,1,1, -3.461, 10598.087, 453.631, 52914.381 25/11/24,12:28:04,13,12,1, 12.0,1,1, -3.461, 10598.070, 453.637, 52914.485 25/11/24,12:28:04,14,12,1, 12.0,1,1, -3.461, 10598.082, 453.660, 52914.484 25/11/24,12:28:04,15,12,1, 12.0,1,1, -3.461, 10598.069, 453.646, 52914.408 25/11/24,12:28:04,16,12,1, 12.0,1,1, -3.461, 10598.064, 453.618, 52914.404 25/11/24,12:28:04,17,12,1, 12.0,1,1, -3.461, 10598.069, 453.626, 52914.412 25/11/24,12:28:04,18,12,1, 12.0,1,1, -3.461, 10598.065, 453.622, 52914.441 25/11/24,12:28:04,19,12,1, 12.0,1,1, -3.461, 10598.059, 453.614, 52914.446 25/11/24,12:28:05,00,12,1, 12.0,1,1, -3.464, 10598.056, 453.614, 52914.446 25/11/24,12:28:05,01,12,1, 12.0,1,1, -3.464, 10598.046, 453.643, 52914.451 25/11/24,12:28:05,02,12,1, 12.0,1,1, -3.464, 10598.038, 453.631, 52914.484 25/11/24,12:28:05,03,12,1, 12.0,1,1, -3.464, 10598.035, 453.585, 52914.416 25/11/24,12:28:05,04,12,1, 12.0,1,1, -3.464, 10598.015, 453.622, 52914.463 25/11/24,12:28:05,05,12,1, 12.0,1,1, -3.464, 10598.006, 453.615, 52914.447 25/11/24,12:28:05,06,12,1, 12.0,1,1, -3.464, 10598.029, 453.597, 52914.446 25/11/24,12:28:05,07,12,1, 12.0,1,1, -3.464, 10598.010, 453.608, 52914.421 25/11/24,12:28:05,08,12,1, 12.0,1,1, -3.464, 10597.997, 453.601, 52914.485 25/11/24,12:28:05,09,12,1, 12.0,1,1, -3.464, 10598.022, 453.615, 52914.409 25/11/24,12:28:05,10,12,1, 12.0,1,1, -3.464, 10597.987, 453.616, 52914.515 25/11/24,12:28:05,11,12,1, 12.0,1,1, -3.464, 10597.995, 453.621, 52914.494 25/11/24,12:28:05,12,12,1, 12.0,1,1, -3.464, 10597.992, 453.606, 52914.527 25/11/24,12:28:05,13,12,1, 12.0,1,1, -3.464, 10598.009, 453.589, 52914.440 25/11/24,12:28:05,14,12,1, 12.0,1,1, -3.464, 10598.001, 453.605, 52914.556 25/11/24,12:28:05,15,12,1, 12.0,1,1, -3.464, 10597.996, 453.620, 52914.583 25/11/24,12:28:05,16,12,1, 12.0,1,1, -3.464, 10597.978, 453.614, 52914.510 25/11/24,12:28:05,17,12,1, 12.0,1,1, -3.464, 10597.985, 453.623, 52914.484 25/11/24,12:28:05,18,12,1, 12.0,1,1, -3.464, 10598.009, 453.615, 52914.551 25/11/24,12:28:05,19,12,1, 12.0,1,1, -3.464, 10597.991, 453.617, 52914.565 25/11/24,12:28:06,00,12,1, 11.9,1,1, -3.464, 10597.990, 453.617, 52914.565 25/11/24,12:28:06,01,12,1, 11.9,1,1, -3.464, 10597.996, 453.617, 52914.513 25/11/24,12:28:06,02,12,1, 11.9,1,1, -3.464, 10598.017, 453.620, 52914.559 25/11/24,12:28:06,03,12,1, 11.9,1,1, -3.464, 10597.974, 453.612, 52914.477 25/11/24,12:28:06,04,12,1, 11.9,1,1, -3.464, 10597.990, 453.606, 52914.454 25/11/24,12:28:06,05,12,1, 11.9,1,1, -3.464, 10597.982, 453.613, 52914.589 25/11/24,12:28:06,06,12,1, 11.9,1,1, -3.464, 10597.986, 453.622, 52914.652 25/11/24,12:28:06,07,12,1, 11.9,1,1, -3.464, 10598.001, 453.629, 52914.618 25/11/24,12:28:06,08,12,1, 11.9,1,1, -3.464, 10598.009, 453.645, 52914.591 25/11/24,12:28:06,09,12,1, 11.9,1,1, -3.464, 10597.974, 453.625, 52914.610 25/11/24,12:28:06,10,12,1, 11.9,1,1, -3.464, 10597.998, 453.633, 52914.504 25/11/24,12:28:06,11,12,1, 11.9,1,1, -3.464, 10598.022, 453.626, 52914.490 25/11/24,12:28:06,12,12,1, 11.9,1,1, -3.464, 10598.013, 453.608, 52914.533 25/11/24,12:28:06,13,12,1, 11.9,1,1, -3.464, 10598.029, 453.643, 52914.605 25/11/24,12:28:06,14,12,1, 11.9,1,1, -3.464, 10598.002, 453.633, 52914.579 25/11/24,12:28:06,15,12,1, 11.9,1,1, -3.464, 10598.016, 453.627, 52914.589 25/11/24,12:28:06,16,12,1, 11.9,1,1, -3.464, 10598.027, 453.609, 52914.572 25/11/24,12:28:06,17,12,1, 11.9,1,1, -3.464, 10598.011, 453.637, 52914.615 25/11/24,12:28:06,18,12,1, 11.9,1,1, -3.464, 10598.020, 453.642, 52914.613 25/11/24,12:28:06,19,12,1, 11.9,1,1, -3.464, 10598.023, 453.665, 52914.609 25/11/24,12:28:07,00,12,1, 12.0,1,1, -3.464, 10598.023, 453.665, 52914.609 25/11/24,12:28:07,01,12,1, 12.0,1,1, -3.464, 10598.034, 453.640, 52914.564 25/11/24,12:28:07,02,12,1, 12.0,1,1, -3.464, 10598.039, 453.659, 52914.595 25/11/24,12:28:07,03,12,1, 12.0,1,1, -3.464, 10598.056, 453.656, 52914.635 25/11/24,12:28:07,04,12,1, 12.0,1,1, -3.464, 10598.055, 453.672, 52914.615 25/11/24,12:28:07,05,12,1, 12.0,1,1, -3.464, 10598.055, 453.686, 52914.627 25/11/24,12:28:07,06,12,1, 12.0,1,1, -3.464, 10598.064, 453.674, 52914.678 25/11/24,12:28:07,07,12,1, 12.0,1,1, -3.464, 10598.081, 453.673, 52914.636 25/11/24,12:28:07,08,12,1, 12.0,1,1, -3.464, 10598.080, 453.675, 52914.698 25/11/24,12:28:07,09,12,1, 12.0,1,1, -3.464, 10598.080, 453.683, 52914.645 25/11/24,12:28:07,10,12,1, 12.0,1,1, -3.464, 10598.073, 453.675, 52914.636 25/11/24,12:28:07,11,12,1, 12.0,1,1, -3.464, 10598.099, 453.647, 52914.579 25/11/24,12:28:07,12,12,1, 12.0,1,1, -3.464, 10598.074, 453.674, 52914.661 25/11/24,12:28:07,13,12,1, 12.0,1,1, -3.464, 10598.085, 453.682, 52914.620 25/11/24,12:28:07,14,12,1, 12.0,1,1, -3.464, 10598.112, 453.689, 52914.620 25/11/24,12:28:07,15,12,1, 12.0,1,1, -3.464, 10598.117, 453.699, 52914.667 25/11/24,12:28:07,16,12,1, 12.0,1,1, -3.464, 10598.095, 453.690, 52914.659 25/11/24,12:28:07,17,12,1, 12.0,1,1, -3.464, 10598.115, 453.684, 52914.643 25/11/24,12:28:07,18,12,1, 12.0,1,1, -3.464, 10598.127, 453.674, 52914.644 25/11/24,12:28:07,19,12,1, 12.0,1,1, -3.464, 10598.114, 453.688, 52914.686 25/11/24,12:28:08,00,12,1, 11.9,1,1, -3.459, 10598.106, 453.688, 52914.686 25/11/24,12:28:08,01,12,1, 11.9,1,1, -3.459, 10598.167, 453.691, 52914.692 25/11/24,12:28:08,02,12,1, 11.9,1,1, -3.459, 10598.157, 453.682, 52914.673 25/11/24,12:28:08,03,12,1, 11.9,1,1, -3.459, 10598.151, 453.661, 52914.639 25/11/24,12:28:08,04,12,1, 11.9,1,1, -3.459, 10598.145, 453.683, 52914.736 25/11/24,12:28:08,05,12,1, 11.9,1,1, -3.459, 10598.158, 453.691, 52914.641 25/11/24,12:28:08,06,12,1, 11.9,1,1, -3.459, 10598.179, 453.675, 52914.676 25/11/24,12:28:08,07,12,1, 11.9,1,1, -3.459, 10598.166, 453.655, 52914.673 25/11/24,12:28:08,08,12,1, 11.9,1,1, -3.459, 10598.153, 453.680, 52914.767 25/11/24,12:28:08,09,12,1, 11.9,1,1, -3.459, 10598.205, 453.678, 52914.687 25/11/24,12:28:08,10,12,1, 11.9,1,1, -3.459, 10598.214, 453.660, 52914.747 25/11/24,12:28:08,11,12,1, 11.9,1,1, -3.459, 10598.212, 453.649, 52914.687 25/11/24,12:28:08,12,12,1, 11.9,1,1, -3.459, 10598.217, 453.643, 52914.737 25/11/24,12:28:08,13,12,1, 11.9,1,1, -3.459, 10598.231, 453.639, 52914.683 25/11/24,12:28:08,14,12,1, 11.9,1,1, -3.459, 10598.265, 453.654, 52914.737 25/11/24,12:28:08,15,12,1, 11.9,1,1, -3.459, 10598.273, 453.629, 52914.718 25/11/24,12:28:08,16,12,1, 11.9,1,1, -3.459, 10598.272, 453.641, 52914.731 25/11/24,12:28:08,17,12,1, 11.9,1,1, -3.459, 10598.263, 453.651, 52914.709 25/11/24,12:28:08,18,12,1, 11.9,1,1, -3.459, 10598.274, 453.635, 52914.688 25/11/24,12:28:08,19,12,1, 11.9,1,1, -3.459, 10598.292, 453.621, 52914.699 25/11/24,12:28:09,00,12,1, 11.9,1,1, -3.463, 10598.290, 453.621, 52914.699 25/11/24,12:28:09,01,12,1, 11.9,1,1, -3.463, 10598.311, 453.626, 52914.751 25/11/24,12:28:09,02,12,1, 11.9,1,1, -3.463, 10598.324, 453.632, 52914.802 25/11/24,12:28:09,03,12,1, 11.9,1,1, -3.463, 10598.314, 453.649, 52914.743 25/11/24,12:28:09,04,12,1, 11.9,1,1, -3.463, 10598.334, 453.619, 52914.737 25/11/24,12:28:09,05,12,1, 11.9,1,1, -3.463, 10598.345, 453.610, 52914.702 25/11/24,12:28:09,06,12,1, 11.9,1,1, -3.463, 10598.334, 453.608, 52914.766 25/11/24,12:28:09,07,12,1, 11.9,1,1, -3.463, 10598.370, 453.604, 52914.731 25/11/24,12:28:09,08,12,1, 11.9,1,1, -3.463, 10598.335, 453.612, 52914.744 25/11/24,12:28:09,09,12,1, 11.9,1,1, -3.463, 10598.367, 453.615, 52914.682 25/11/24,12:28:09,10,12,1, 11.9,1,1, -3.463, 10598.402, 453.621, 52914.785 25/11/24,12:28:09,11,12,1, 11.9,1,1, -3.463, 10598.398, 453.628, 52914.755 25/11/24,12:28:09,12,12,1, 11.9,1,1, -3.463, 10598.420, 453.609, 52914.692 25/11/24,12:28:09,13,12,1, 11.9,1,1, -3.463, 10598.415, 453.621, 52914.719 25/11/24,12:28:09,14,12,1, 11.9,1,1, -3.463, 10598.429, 453.618, 52914.795 25/11/24,12:28:09,15,12,1, 11.9,1,1, -3.463, 10598.447, 453.608, 52914.780 25/11/24,12:28:09,16,12,1, 11.9,1,1, -3.463, 10598.452, 453.610, 52914.795 25/11/24,12:28:09,17,12,1, 11.9,1,1, -3.463, 10598.454, 453.596, 52914.761 25/11/24,12:28:09,18,12,1, 11.9,1,1, -3.463, 10598.477, 453.587, 52914.703 25/11/24,12:28:09,19,12,1, 11.9,1,1, -3.463, 10598.471, 453.595, 52914.824 25/11/24,12:28:10,00,12,1, 11.9,1,1, -3.458, 10598.465, 453.595, 52914.824 25/11/24,12:28:10,01,12,1, 11.9,1,1, -3.458, 10598.518, 453.590, 52914.716 25/11/24,12:28:10,02,12,1, 11.9,1,1, -3.458, 10598.554, 453.588, 52914.791 25/11/24,12:28:10,03,12,1, 11.9,1,1, -3.458, 10598.574, 453.581, 52914.798 25/11/24,12:28:10,04,12,1, 11.9,1,1, -3.458, 10598.570, 453.583, 52914.812 25/11/24,12:28:10,05,12,1, 11.9,1,1, -3.458, 10598.611, 453.596, 52914.775 25/11/24,12:28:10,06,12,1, 11.9,1,1, -3.458, 10598.623, 453.596, 52914.726 25/11/24,12:28:10,07,12,1, 11.9,1,1, -3.458, 10598.633, 453.601, 52914.794 25/11/24,12:28:10,08,12,1, 11.9,1,1, -3.458, 10598.654, 453.595, 52914.797 25/11/24,12:28:10,09,12,1, 11.9,1,1, -3.458, 10598.656, 453.594, 52914.853 25/11/24,12:28:10,10,12,1, 11.9,1,1, -3.458, 10598.663, 453.628, 52914.862 25/11/24,12:28:10,11,12,1, 11.9,1,1, -3.458, 10598.702, 453.613, 52914.803 25/11/24,12:28:10,12,12,1, 11.9,1,1, -3.458, 10598.712, 453.615, 52914.766 25/11/24,12:28:10,13,12,1, 11.9,1,1, -3.458, 10598.752, 453.625, 52914.671 25/11/24,12:28:10,14,12,1, 11.9,1,1, -3.458, 10598.768, 453.610, 52914.700 25/11/24,12:28:10,15,12,1, 11.9,1,1, -3.458, 10598.743, 453.631, 52914.783 25/11/24,12:28:10,16,12,1, 11.9,1,1, -3.458, 10598.797, 453.640, 52914.882 25/11/24,12:28:10,17,12,1, 11.9,1,1, -3.458, 10598.803, 453.662, 52914.852 25/11/24,12:28:10,18,12,1, 11.9,1,1, -3.458, 10598.841, 453.652, 52914.890 25/11/24,12:28:10,19,12,1, 11.9,1,1, -3.458, 10598.842, 453.662, 52914.904 25/11/24,12:28:11,00,12,1, 12.0,1,1, -3.463, 10598.841, 453.662, 52914.904 25/11/24,12:28:11,01,12,1, 12.0,1,1, -3.463, 10598.877, 453.658, 52914.902 25/11/24,12:28:11,02,12,1, 12.0,1,1, -3.463, 10598.921, 453.672, 52914.840 25/11/24,12:28:11,03,12,1, 12.0,1,1, -3.463, 10598.924, 453.677, 52914.852 25/11/24,12:28:11,04,12,1, 12.0,1,1, -3.463, 10598.953, 453.675, 52914.915 25/11/24,12:28:11,05,12,1, 12.0,1,1, -3.463, 10598.985, 453.691, 52914.876 25/11/24,12:28:11,06,12,1, 12.0,1,1, -3.463, 10599.011, 453.687, 52914.913 25/11/24,12:28:11,07,12,1, 12.0,1,1, -3.463, 10599.021, 453.707, 52914.870 25/11/24,12:28:11,08,12,1, 12.0,1,1, -3.463, 10599.053, 453.691, 52914.883 25/11/24,12:28:11,09,12,1, 12.0,1,1, -3.463, 10599.076, 453.709, 52914.884 25/11/24,12:28:11,10,12,1, 12.0,1,1, -3.463, 10599.078, 453.726, 52914.890 25/11/24,12:28:11,11,12,1, 12.0,1,1, -3.463, 10599.096, 453.706, 52914.961 25/11/24,12:28:11,12,12,1, 12.0,1,1, -3.463, 10599.129, 453.729, 52914.959 25/11/24,12:28:11,13,12,1, 12.0,1,1, -3.463, 10599.127, 453.741, 52914.867 25/11/24,12:28:11,14,12,1, 12.0,1,1, -3.463, 10599.167, 453.753, 52914.906 25/11/24,12:28:11,15,12,1, 12.0,1,1, -3.463, 10599.197, 453.783, 52914.973 25/11/24,12:28:11,16,12,1, 12.0,1,1, -3.463, 10599.198, 453.793, 52914.946 25/11/24,12:28:11,17,12,1, 12.0,1,1, -3.463, 10599.251, 453.769, 52914.972 25/11/24,12:28:11,18,12,1, 12.0,1,1, -3.463, 10599.251, 453.771, 52915.008 25/11/24,12:28:11,19,12,1, 12.0,1,1, -3.463, 10599.284, 453.771, 52914.921 25/11/24,12:28:12,00,12,1, 11.9,1,1, -3.464, 10599.283, 453.771, 52914.921 25/11/24,12:28:12,01,12,1, 11.9,1,1, -3.464, 10599.320, 453.802, 52914.994 25/11/24,12:28:12,02,12,1, 11.9,1,1, -3.464, 10599.345, 453.795, 52914.966 25/11/24,12:28:12,03,12,1, 11.9,1,1, -3.464, 10599.394, 453.796, 52914.939 25/11/24,12:28:12,04,12,1, 11.9,1,1, -3.464, 10599.398, 453.806, 52914.971 25/11/24,12:28:12,05,12,1, 11.9,1,1, -3.464, 10599.432, 453.829, 52914.977 25/11/24,12:28:12,06,12,1, 11.9,1,1, -3.464, 10599.424, 453.814, 52914.996 25/11/24,12:28:12,07,12,1, 11.9,1,1, -3.464, 10599.472, 453.826, 52914.972 25/11/24,12:28:12,08,12,1, 11.9,1,1, -3.464, 10599.472, 453.829, 52914.965 25/11/24,12:28:12,09,12,1, 11.9,1,1, -3.464, 10599.525, 453.828, 52914.956 25/11/24,12:28:12,10,12,1, 11.9,1,1, -3.464, 10599.539, 453.840, 52914.961 25/11/24,12:28:12,11,12,1, 11.9,1,1, -3.464, 10599.591, 453.812, 52914.992 25/11/24,12:28:12,12,12,1, 11.9,1,1, -3.464, 10599.601, 453.846, 52914.980 25/11/24,12:28:12,13,12,1, 11.9,1,1, -3.464, 10599.613, 453.850, 52914.999 25/11/24,12:28:12,14,12,1, 11.9,1,1, -3.464, 10599.644, 453.856, 52914.957 25/11/24,12:28:12,15,12,1, 11.9,1,1, -3.464, 10599.673, 453.855, 52914.966 25/11/24,12:28:12,16,12,1, 11.9,1,1, -3.464, 10599.722, 453.877, 52915.009 25/11/24,12:28:12,17,12,1, 11.9,1,1, -3.464, 10599.719, 453.866, 52915.066 25/11/24,12:28:12,18,12,1, 11.9,1,1, -3.464, 10599.747, 453.860, 52915.005 25/11/24,12:28:12,19,12,1, 11.9,1,1, -3.464, 10599.771, 453.861, 52915.048 25/11/24,12:28:13,00,12,1, 12.0,1,1, -3.460, 10599.767, 453.861, 52915.048 25/11/24,12:28:13,01,12,1, 12.0,1,1, -3.460, 10599.843, 453.887, 52914.990 25/11/24,12:28:13,02,12,1, 12.0,1,1, -3.460, 10599.874, 453.884, 52914.955 25/11/24,12:28:13,03,12,1, 12.0,1,1, -3.460, 10599.884, 453.882, 52914.973 25/11/24,12:28:13,04,12,1, 12.0,1,1, -3.460, 10599.926, 453.871, 52914.980 25/11/24,12:28:13,05,12,1, 12.0,1,1, -3.460, 10599.964, 453.849, 52915.050 25/11/24,12:28:13,06,12,1, 12.0,1,1, -3.460, 10599.993, 453.890, 52915.014 25/11/24,12:28:13,07,12,1, 12.0,1,1, -3.460, 10600.004, 453.903, 52915.062 25/11/24,12:28:13,08,12,1, 12.0,1,1, -3.460, 10600.055, 453.884, 52915.061 25/11/24,12:28:13,09,12,1, 12.0,1,1, -3.460, 10600.057, 453.881, 52915.016 25/11/24,12:28:13,10,12,1, 12.0,1,1, -3.460, 10600.091, 453.867, 52915.125 25/11/24,12:28:13,11,12,1, 12.0,1,1, -3.460, 10600.121, 453.889, 52915.051 25/11/24,12:28:13,12,12,1, 12.0,1,1, -3.460, 10600.158, 453.904, 52915.044 25/11/24,12:28:13,13,12,1, 12.0,1,1, -3.460, 10600.186, 453.892, 52915.043 25/11/24,12:28:13,14,12,1, 12.0,1,1, -3.460, 10600.198, 453.918, 52915.066 25/11/24,12:28:13,15,12,1, 12.0,1,1, -3.460, 10600.250, 453.926, 52915.096 25/11/24,12:28:13,16,12,1, 12.0,1,1, -3.460, 10600.263, 453.922, 52915.075 25/11/24,12:28:13,17,12,1, 12.0,1,1, -3.460, 10600.282, 453.905, 52915.079 25/11/24,12:28:13,18,12,1, 12.0,1,1, -3.460, 10600.332, 453.936, 52915.135 25/11/24,12:28:13,19,12,1, 12.0,1,1, -3.460, 10600.354, 453.948, 52915.163 25/11/24,12:28:14,00,12,1, 11.9,1,1, -3.467, 10600.351, 453.948, 52915.163 25/11/24,12:28:14,01,12,1, 11.9,1,1, -3.467, 10600.430, 453.968, 52915.124 25/11/24,12:28:14,02,12,1, 11.9,1,1, -3.467, 10600.449, 453.964, 52915.145 25/11/24,12:28:14,03,12,1, 11.9,1,1, -3.467, 10600.467, 453.985, 52915.185 25/11/24,12:28:14,04,12,1, 11.9,1,1, -3.467, 10600.498, 454.012, 52915.198 25/11/24,12:28:14,05,12,1, 11.9,1,1, -3.467, 10600.537, 453.997, 52915.142 25/11/24,12:28:14,06,12,1, 11.9,1,1, -3.467, 10600.542, 453.999, 52915.166 25/11/24,12:28:14,07,12,1, 11.9,1,1, -3.467, 10600.625, 454.028, 52915.159 25/11/24,12:28:14,08,12,1, 11.9,1,1, -3.467, 10600.607, 454.009, 52915.118 25/11/24,12:28:14,09,12,1, 11.9,1,1, -3.467, 10600.663, 454.024, 52915.142 25/11/24,12:28:14,10,12,1, 11.9,1,1, -3.467, 10600.715, 454.028, 52915.137 25/11/24,12:28:14,11,12,1, 11.9,1,1, -3.467, 10600.721, 454.041, 52915.109 25/11/24,12:28:14,12,12,1, 11.9,1,1, -3.467, 10600.766, 454.039, 52915.219 25/11/24,12:28:14,13,12,1, 11.9,1,1, -3.467, 10600.827, 454.035, 52915.191 25/11/24,12:28:14,14,12,1, 11.9,1,1, -3.467, 10600.823, 454.037, 52915.141 25/11/24,12:28:14,15,12,1, 11.9,1,1, -3.467, 10600.868, 454.065, 52915.116 25/11/24,12:28:14,16,12,1, 11.9,1,1, -3.467, 10600.908, 454.056, 52915.191 25/11/24,12:28:14,17,12,1, 11.9,1,1, -3.467, 10600.949, 454.084, 52915.173 25/11/24,12:28:14,18,12,1, 11.9,1,1, -3.467, 10600.959, 454.101, 52915.223 25/11/24,12:28:14,19,12,1, 11.9,1,1, -3.467, 10601.009, 454.080, 52915.178 25/11/24,12:28:15,00,12,1, 11.9,1,1, -3.463, 10601.002, 454.080, 52915.178 25/11/24,12:28:15,01,12,1, 11.9,1,1, -3.463, 10601.100, 454.101, 52915.293 25/11/24,12:28:15,02,12,1, 11.9,1,1, -3.463, 10601.142, 454.108, 52915.206 25/11/24,12:28:15,03,12,1, 11.9,1,1, -3.463, 10601.143, 454.108, 52915.226 25/11/24,12:28:15,04,12,1, 11.9,1,1, -3.463, 10601.210, 454.115, 52915.252 25/11/24,12:28:15,05,12,1, 11.9,1,1, -3.463, 10601.240, 454.137, 52915.210 25/11/24,12:28:15,06,12,1, 11.9,1,1, -3.463, 10601.280, 454.132, 52915.203 25/11/24,12:28:15,07,12,1, 11.9,1,1, -3.463, 10601.317, 454.157, 52915.270 25/11/24,12:28:15,08,12,1, 11.9,1,1, -3.463, 10601.357, 454.149, 52915.222 25/11/24,12:28:15,09,12,1, 11.9,1,1, -3.463, 10601.420, 454.148, 52915.269 25/11/24,12:28:15,10,12,1, 11.9,1,1, -3.463, 10601.479, 454.144, 52915.013 25/11/24,12:28:15,11,12,1, 11.9,1,1, -3.463, 10601.492, 454.173, 52915.215 25/11/24,12:28:15,12,12,1, 11.9,1,1, -3.463, 10601.540, 454.176, 52915.261 25/11/24,12:28:15,13,12,1, 11.9,1,1, -3.463, 10601.530, 454.201, 52915.291 25/11/24,12:28:15,14,12,1, 11.9,1,1, -3.463, 10601.585, 454.175, 52915.291 25/11/24,12:28:15,15,12,1, 11.9,1,1, -3.463, 10601.644, 454.182, 52915.264 25/11/24,12:28:15,16,12,1, 11.9,1,1, -3.463, 10601.684, 454.189, 52915.232 25/11/24,12:28:15,17,12,1, 11.9,1,1, -3.463, 10601.712, 454.209, 52915.301 25/11/24,12:28:15,18,12,1, 11.9,1,1, -3.463, 10601.758, 454.222, 52915.274 25/11/24,12:28:15,19,12,1, 11.9,1,1, -3.463, 10601.811, 454.225, 52915.249 25/11/24,12:28:16,00,12,1, 12.0,1,1, -3.459, 10601.811, 454.225, 52915.249 25/11/24,12:28:16,01,12,1, 12.0,1,1, -3.459, 10601.880, 454.239, 52915.302 25/11/24,12:28:16,02,12,1, 12.0,1,1, -3.459, 10601.914, 454.239, 52915.357 25/11/24,12:28:16,03,12,1, 12.0,1,1, -3.459, 10601.968, 454.246, 52915.325 25/11/24,12:28:16,04,12,1, 12.0,1,1, -3.459, 10601.996, 454.274, 52915.289 25/11/24,12:28:16,05,12,1, 12.0,1,1, -3.459, 10602.040, 454.274, 52915.303 25/11/24,12:28:16,06,12,1, 12.0,1,1, -3.459, 10602.094, 454.306, 52915.328 25/11/24,12:28:16,07,12,1, 12.0,1,1, -3.459, 10602.122, 454.296, 52915.385 25/11/24,12:28:16,08,12,1, 12.0,1,1, -3.459, 10602.152, 454.305, 52915.278 25/11/24,12:28:16,09,12,1, 12.0,1,1, -3.459, 10602.219, 454.324, 52915.361 25/11/24,12:28:16,10,12,1, 12.0,1,1, -3.459, 10602.225, 454.327, 52915.343 25/11/24,12:28:16,11,12,1, 12.0,1,1, -3.459, 10602.282, 454.350, 52915.429 25/11/24,12:28:16,12,12,1, 12.0,1,1, -3.459, 10602.332, 454.331, 52915.354 25/11/24,12:28:16,13,12,1, 12.0,1,1, -3.459, 10602.384, 454.335, 52915.424 25/11/24,12:28:16,14,12,1, 12.0,1,1, -3.459, 10602.434, 454.365, 52915.426 25/11/24,12:28:16,15,12,1, 12.0,1,1, -3.459, 10602.447, 454.366, 52915.396 25/11/24,12:28:16,16,12,1, 12.0,1,1, -3.459, 10602.494, 454.374, 52915.387 25/11/24,12:28:16,17,12,1, 12.0,1,1, -3.459, 10602.539, 454.398, 52915.401 25/11/24,12:28:16,18,12,1, 12.0,1,1, -3.459, 10602.598, 454.403, 52915.402 25/11/24,12:28:16,19,12,1, 12.0,1,1, -3.459, 10602.633, 454.414, 52915.375 25/11/24,12:28:17,00,12,1, 12.0,1,1, -3.464, 10602.629, 454.414, 52915.375 25/11/24,12:28:17,01,12,1, 12.0,1,1, -3.464, 10602.730, 454.415, 52915.382 25/11/24,12:28:17,02,12,1, 12.0,1,1, -3.464, 10602.766, 454.433, 52915.466 25/11/24,12:28:17,03,12,1, 12.0,1,1, -3.464, 10602.828, 454.401, 52915.362 25/11/24,12:28:17,04,12,1, 12.0,1,1, -3.464, 10602.855, 454.421, 52915.485 25/11/24,12:28:17,05,12,1, 12.0,1,1, -3.464, 10602.905, 454.409, 52915.465 25/11/24,12:28:17,06,12,1, 12.0,1,1, -3.464, 10602.956, 454.446, 52915.372 25/11/24,12:28:17,07,12,1, 12.0,1,1, -3.464, 10602.986, 454.463, 52915.500 25/11/24,12:28:17,08,12,1, 12.0,1,1, -3.464, 10603.036, 454.466, 52915.410 25/11/24,12:28:17,09,12,1, 12.0,1,1, -3.464, 10603.086, 454.464, 52915.498 25/11/24,12:28:17,10,12,1, 12.0,1,1, -3.464, 10603.154, 454.469, 52915.446 25/11/24,12:28:17,11,12,1, 12.0,1,1, -3.464, 10603.166, 454.479, 52915.463 25/11/24,12:28:17,12,12,1, 12.0,1,1, -3.464, 10603.225, 454.488, 52915.484 25/11/24,12:28:17,13,12,1, 12.0,1,1, -3.464, 10603.278, 454.485, 52915.534 25/11/24,12:28:17,14,12,1, 12.0,1,1, -3.464, 10603.308, 454.484, 52915.540 25/11/24,12:28:17,15,12,1, 12.0,1,1, -3.464, 10603.367, 454.515, 52915.500 25/11/24,12:28:17,16,12,1, 12.0,1,1, -3.464, 10603.433, 454.495, 52915.487 25/11/24,12:28:17,17,12,1, 12.0,1,1, -3.464, 10603.469, 454.511, 52915.488 25/11/24,12:28:17,18,12,1, 12.0,1,1, -3.464, 10603.509, 454.515, 52915.472 25/11/24,12:28:17,19,12,1, 12.0,1,1, -3.464, 10603.573, 454.500, 52915.550 25/11/24,12:28:18,00,12,1, 11.9,1,1, -3.461, 10603.572, 454.500, 52915.550 25/11/24,12:28:18,01,12,1, 11.9,1,1, -3.461, 10603.671, 454.507, 52915.518 25/11/24,12:28:18,02,12,1, 11.9,1,1, -3.461, 10603.732, 454.504, 52915.470 25/11/24,12:28:18,03,12,1, 11.9,1,1, -3.461, 10603.783, 454.501, 52915.456 25/11/24,12:28:18,04,12,1, 11.9,1,1, -3.461, 10603.816, 454.506, 52915.482 25/11/24,12:28:18,05,12,1, 11.9,1,1, -3.461, 10603.862, 454.508, 52915.544 25/11/24,12:28:18,06,12,1, 11.9,1,1, -3.461, 10603.927, 454.534, 52915.561 25/11/24,12:28:18,07,12,1, 11.9,1,1, -3.461, 10603.985, 454.520, 52915.513 25/11/24,12:28:18,08,12,1, 11.9,1,1, -3.461, 10604.022, 454.529, 52915.516 25/11/24,12:28:18,09,12,1, 11.9,1,1, -3.461, 10604.097, 454.557, 52915.509 25/11/24,12:28:18,10,12,1, 11.9,1,1, -3.461, 10604.146, 454.551, 52915.530 25/11/24,12:28:18,11,12,1, 11.9,1,1, -3.461, 10604.181, 454.544, 52915.579 25/11/24,12:28:18,12,12,1, 11.9,1,1, -3.461, 10604.235, 454.539, 52915.507 25/11/24,12:28:18,13,12,1, 11.9,1,1, -3.461, 10604.294, 454.545, 52915.568 25/11/24,12:28:18,14,12,1, 11.9,1,1, -3.461, 10604.364, 454.561, 52915.607 25/11/24,12:28:18,15,12,1, 11.9,1,1, -3.461, 10604.419, 454.561, 52915.530 25/11/24,12:28:18,16,12,1, 11.9,1,1, -3.461, 10604.449, 454.563, 52915.515 25/11/24,12:28:18,17,12,1, 11.9,1,1, -3.461, 10604.500, 454.573, 52915.597 25/11/24,12:28:18,18,12,1, 11.9,1,1, -3.461, 10604.565, 454.578, 52915.478 25/11/24,12:28:18,19,12,1, 11.9,1,1, -3.461, 10604.600, 454.570, 52915.560 25/11/24,12:28:19,00,12,1, 11.9,1,1, -3.459, 10604.599, 454.570, 52915.560 25/11/24,12:28:19,01,12,1, 11.9,1,1, -3.459, 10604.707, 454.607, 52915.564 25/11/24,12:28:19,02,12,1, 11.9,1,1, -3.459, 10604.784, 454.620, 52915.626 25/11/24,12:28:19,03,12,1, 11.9,1,1, -3.459, 10604.842, 454.620, 52915.614 25/11/24,12:28:19,04,12,1, 11.9,1,1, -3.459, 10604.875, 454.620, 52915.604 25/11/24,12:28:19,05,12,1, 11.9,1,1, -3.459, 10604.938, 454.639, 52915.573 25/11/24,12:28:19,06,12,1, 11.9,1,1, -3.459, 10605.002, 454.614, 52915.670 25/11/24,12:28:19,07,12,1, 11.9,1,1, -3.459, 10605.023, 454.629, 52915.631 25/11/24,12:28:19,08,12,1, 11.9,1,1, -3.459, 10605.066, 454.642, 52915.590 25/11/24,12:28:19,09,12,1, 11.9,1,1, -3.459, 10605.141, 454.641, 52915.577 25/11/24,12:28:19,10,12,1, 11.9,1,1, -3.459, 10605.199, 454.663, 52915.675 25/11/24,12:28:19,11,12,1, 11.9,1,1, -3.459, 10605.253, 454.658, 52915.644 25/11/24,12:28:19,12,12,1, 11.9,1,1, -3.459, 10605.290, 454.665, 52915.625 25/11/24,12:28:19,13,12,1, 11.9,1,1, -3.459, 10605.379, 454.671, 52915.627 25/11/24,12:28:19,14,12,1, 11.9,1,1, -3.459, 10605.435, 454.669, 52915.630 25/11/24,12:28:19,15,12,1, 11.9,1,1, -3.459, 10605.474, 454.663, 52915.604 25/11/24,12:28:19,16,12,1, 11.9,1,1, -3.459, 10605.552, 454.684, 52915.599 25/11/24,12:28:19,17,12,1, 11.9,1,1, -3.459, 10605.572, 454.686, 52915.631 25/11/24,12:28:19,18,12,1, 11.9,1,1, -3.459, 10605.666, 454.692, 52915.626 25/11/24,12:28:19,19,12,1, 11.9,1,1, -3.459, 10605.715, 454.693, 52915.626 25/11/24,12:28:20,00,12,1, 11.9,1,1, -3.462, 10605.708, 454.693, 52915.626 25/11/24,12:28:20,01,12,1, 11.9,1,1, -3.462, 10605.830, 454.718, 52915.634 25/11/24,12:28:20,02,12,1, 11.9,1,1, -3.462, 10605.861, 454.722, 52915.610 25/11/24,12:28:20,03,12,1, 11.9,1,1, -3.462, 10605.941, 454.744, 52915.734 25/11/24,12:28:20,04,12,1, 11.9,1,1, -3.462, 10606.014, 454.740, 52915.635 25/11/24,12:28:20,05,12,1, 11.9,1,1, -3.462, 10606.042, 454.726, 52915.640 25/11/24,12:28:20,06,12,1, 11.9,1,1, -3.462, 10606.127, 454.743, 52915.635 25/11/24,12:28:20,07,12,1, 11.9,1,1, -3.462, 10606.177, 454.725, 52915.635 25/11/24,12:28:20,08,12,1, 11.9,1,1, -3.462, 10606.229, 454.746, 52915.668 25/11/24,12:28:20,09,12,1, 11.9,1,1, -3.462, 10606.312, 454.756, 52915.641 25/11/24,12:28:20,10,12,1, 11.9,1,1, -3.462, 10606.357, 454.762, 52915.683 25/11/24,12:28:20,11,12,1, 11.9,1,1, -3.462, 10606.427, 454.763, 52915.695 25/11/24,12:28:20,12,12,1, 11.9,1,1, -3.462, 10606.474, 454.750, 52915.736 25/11/24,12:28:20,13,12,1, 11.9,1,1, -3.462, 10606.515, 454.752, 52915.665 25/11/24,12:28:20,14,12,1, 11.9,1,1, -3.462, 10606.590, 454.785, 52915.741 25/11/24,12:28:20,15,12,1, 11.9,1,1, -3.462, 10606.653, 454.771, 52915.722 25/11/24,12:28:20,16,12,1, 11.9,1,1, -3.462, 10606.678, 454.754, 52915.745 25/11/24,12:28:20,17,12,1, 11.9,1,1, -3.462, 10606.762, 454.785, 52915.721 25/11/24,12:28:20,18,12,1, 11.9,1,1, -3.462, 10606.791, 454.770, 52915.709 25/11/24,12:28:20,19,12,1, 11.9,1,1, -3.462, 10606.857, 454.783, 52915.668 25/11/24,12:28:21,00,12,1, 11.9,1,1, -3.462, 10606.852, 454.783, 52915.668 25/11/24,12:28:21,01,12,1, 11.9,1,1, -3.462, 10607.003, 454.801, 52915.784 25/11/24,12:28:21,02,12,1, 11.9,1,1, -3.462, 10607.028, 454.787, 52915.744 25/11/24,12:28:21,03,12,1, 11.9,1,1, -3.462, 10607.094, 454.799, 52915.738 25/11/24,12:28:21,04,12,1, 11.9,1,1, -3.462, 10607.164, 454.793, 52915.737 25/11/24,12:28:21,05,12,1, 11.9,1,1, -3.462, 10607.200, 454.812, 52915.753 25/11/24,12:28:21,06,12,1, 11.9,1,1, -3.462, 10607.268, 454.801, 52915.735 25/11/24,12:28:21,07,12,1, 11.9,1,1, -3.462, 10607.304, 454.784, 52915.751 25/11/24,12:28:21,08,12,1, 11.9,1,1, -3.462, 10607.394, 454.803, 52915.670 25/11/24,12:28:21,09,12,1, 11.9,1,1, -3.462, 10607.454, 454.780, 52915.672 25/11/24,12:28:21,10,12,1, 11.9,1,1, -3.462, 10607.522, 454.790, 52915.687 25/11/24,12:28:21,11,12,1, 11.9,1,1, -3.462, 10607.595, 454.790, 52915.742 25/11/24,12:28:21,12,12,1, 11.9,1,1, -3.462, 10607.655, 454.785, 52915.698 25/11/24,12:28:21,13,12,1, 11.9,1,1, -3.462, 10607.697, 454.796, 52915.745 25/11/24,12:28:21,14,12,1, 11.9,1,1, -3.462, 10607.763, 454.778, 52915.702 25/11/24,12:28:21,15,12,1, 11.9,1,1, -3.462, 10607.841, 454.794, 52915.740 25/11/24,12:28:21,16,12,1, 11.9,1,1, -3.462, 10607.877, 454.780, 52915.741 25/11/24,12:28:21,17,12,1, 11.9,1,1, -3.462, 10607.953, 454.759, 52915.700 25/11/24,12:28:21,18,12,1, 11.9,1,1, -3.462, 10608.000, 454.746, 52915.709 25/11/24,12:28:21,19,12,1, 11.9,1,1, -3.462, 10608.064, 454.756, 52915.704 25/11/24,12:28:22,00,12,1, 11.9,1,1, -3.461, 10608.062, 454.756, 52915.704 25/11/24,12:28:22,01,12,1, 11.9,1,1, -3.461, 10608.194, 454.764, 52915.676 25/11/24,12:28:22,02,12,1, 11.9,1,1, -3.461, 10608.259, 454.741, 52915.740 25/11/24,12:28:22,03,12,1, 11.9,1,1, -3.461, 10608.327, 454.733, 52915.739 25/11/24,12:28:22,04,12,1, 11.9,1,1, -3.461, 10608.397, 454.733, 52915.703 25/11/24,12:28:22,05,12,1, 11.9,1,1, -3.461, 10608.470, 454.726, 52915.747 25/11/24,12:28:22,06,12,1, 11.9,1,1, -3.461, 10608.507, 454.725, 52915.756 25/11/24,12:28:22,07,12,1, 11.9,1,1, -3.461, 10608.582, 454.722, 52915.703 25/11/24,12:28:22,08,12,1, 11.9,1,1, -3.461, 10608.659, 454.681, 52915.750 25/11/24,12:28:22,09,12,1, 11.9,1,1, -3.461, 10608.692, 454.698, 52915.742 25/11/24,12:28:22,10,12,1, 11.9,1,1, -3.461, 10608.770, 454.691, 52915.684 25/11/24,12:28:22,11,12,1, 11.9,1,1, -3.461, 10608.820, 454.693, 52915.702 25/11/24,12:28:22,12,12,1, 11.9,1,1, -3.461, 10608.922, 454.705, 52915.760 25/11/24,12:28:22,13,12,1, 11.9,1,1, -3.461, 10608.969, 454.660, 52915.725 25/11/24,12:28:22,14,12,1, 11.9,1,1, -3.461, 10609.065, 454.681, 52915.672 25/11/24,12:28:22,15,12,1, 11.9,1,1, -3.461, 10609.135, 454.653, 52915.673 25/11/24,12:28:22,16,12,1, 11.9,1,1, -3.461, 10609.174, 454.656, 52915.707 25/11/24,12:28:22,17,12,1, 11.9,1,1, -3.461, 10609.249, 454.644, 52915.767 25/11/24,12:28:22,18,12,1, 11.9,1,1, -3.461, 10609.316, 454.629, 52915.689 25/11/24,12:28:22,19,12,1, 11.9,1,1, -3.461, 10609.371, 454.617, 52915.768 25/11/24,12:28:23,00,12,1, 11.9,1,1, -3.460, 10609.363, 454.617, 52915.768 25/11/24,12:28:23,01,12,1, 11.9,1,1, -3.460, 10609.499, 454.628, 52915.751 25/11/24,12:28:23,02,12,1, 11.9,1,1, -3.460, 10609.567, 454.619, 52915.682 25/11/24,12:28:23,03,12,1, 11.9,1,1, -3.460, 10609.635, 454.620, 52915.787 25/11/24,12:28:23,04,12,1, 11.9,1,1, -3.460, 10609.705, 454.617, 52915.681 25/11/24,12:28:23,05,12,1, 11.9,1,1, -3.460, 10609.765, 454.595, 52915.747 25/11/24,12:28:23,06,12,1, 11.9,1,1, -3.460, 10609.828, 454.589, 52915.754 25/11/24,12:28:23,07,12,1, 11.9,1,1, -3.460, 10609.901, 454.612, 52915.771 25/11/24,12:28:23,08,12,1, 11.9,1,1, -3.460, 10609.987, 454.562, 52915.740 25/11/24,12:28:23,09,12,1, 11.9,1,1, -3.460, 10610.040, 454.590, 52915.694 25/11/24,12:28:23,10,12,1, 11.9,1,1, -3.460, 10610.102, 454.581, 52915.731 25/11/24,12:28:23,11,12,1, 11.9,1,1, -3.460, 10610.187, 454.575, 52915.754 25/11/24,12:28:23,12,12,1, 11.9,1,1, -3.460, 10610.236, 454.562, 52915.736 25/11/24,12:28:23,13,12,1, 11.9,1,1, -3.460, 10610.299, 454.571, 52915.711 25/11/24,12:28:23,14,12,1, 11.9,1,1, -3.460, 10610.375, 454.561, 52915.729 25/11/24,12:28:23,15,12,1, 11.9,1,1, -3.460, 10610.429, 454.576, 52915.687 25/11/24,12:28:23,16,12,1, 11.9,1,1, -3.460, 10610.492, 454.560, 52915.716 25/11/24,12:28:23,17,12,1, 11.9,1,1, -3.460, 10610.554, 454.570, 52915.712 25/11/24,12:28:23,18,12,1, 11.9,1,1, -3.460, 10610.630, 454.567, 52915.719 25/11/24,12:28:23,19,12,1, 11.9,1,1, -3.460, 10610.687, 454.553, 52915.762 25/11/24,12:28:24,00,12,1, 12.0,1,1, -3.460, 10610.682, 454.553, 52915.762 25/11/24,12:28:24,01,12,1, 12.0,1,1, -3.460, 10610.828, 454.559, 52915.758 25/11/24,12:28:24,02,12,1, 12.0,1,1, -3.460, 10610.894, 454.543, 52915.765 25/11/24,12:28:24,03,12,1, 12.0,1,1, -3.460, 10610.963, 454.522, 52915.722 25/11/24,12:28:24,04,12,1, 12.0,1,1, -3.460, 10611.025, 454.496, 52915.746 25/11/24,12:28:24,05,12,1, 12.0,1,1, -3.460, 10611.097, 454.521, 52915.748 25/11/24,12:28:24,06,12,1, 12.0,1,1, -3.460, 10611.153, 454.523, 52915.728 25/11/24,12:28:24,07,12,1, 12.0,1,1, -3.460, 10611.213, 454.532, 52915.741 25/11/24,12:28:24,08,12,1, 12.0,1,1, -3.460, 10611.265, 454.516, 52915.753 25/11/24,12:28:24,09,12,1, 12.0,1,1, -3.460, 10611.370, 454.497, 52915.776 25/11/24,12:28:24,10,12,1, 12.0,1,1, -3.460, 10611.429, 454.477, 52915.742 25/11/24,12:28:24,11,12,1, 12.0,1,1, -3.460, 10611.482, 454.518, 52915.757 25/11/24,12:28:24,12,12,1, 12.0,1,1, -3.460, 10611.563, 454.508, 52915.722 25/11/24,12:28:24,13,12,1, 12.0,1,1, -3.460, 10611.620, 454.518, 52915.757 25/11/24,12:28:24,14,12,1, 12.0,1,1, -3.460, 10611.671, 454.502, 52915.778 25/11/24,12:28:24,15,12,1, 12.0,1,1, -3.460, 10611.750, 454.495, 52915.823 25/11/24,12:28:24,16,12,1, 12.0,1,1, -3.460, 10611.844, 454.482, 52915.738 25/11/24,12:28:24,17,12,1, 12.0,1,1, -3.460, 10611.917, 454.499, 52915.799 25/11/24,12:28:24,18,12,1, 12.0,1,1, -3.460, 10611.950, 454.548, 52915.998 25/11/24,12:28:24,19,12,1, 12.0,1,1, -3.460, 10612.051, 454.498, 52915.795 25/11/24,12:28:25,00,12,1, 11.9,1,1, -3.464, 10612.050, 454.498, 52915.795 25/11/24,12:28:25,01,12,1, 11.9,1,1, -3.464, 10612.173, 454.521, 52915.805 25/11/24,12:28:25,02,12,1, 11.9,1,1, -3.464, 10612.238, 454.520, 52915.778 25/11/24,12:28:25,03,12,1, 11.9,1,1, -3.464, 10612.308, 454.534, 52915.836 25/11/24,12:28:25,04,12,1, 11.9,1,1, -3.464, 10612.392, 454.541, 52915.827 25/11/24,12:28:25,05,12,1, 11.9,1,1, -3.464, 10612.431, 454.533, 52915.761 25/11/24,12:28:25,06,12,1, 11.9,1,1, -3.464, 10612.504, 454.532, 52915.780 25/11/24,12:28:25,07,12,1, 11.9,1,1, -3.464, 10612.569, 454.527, 52915.801 25/11/24,12:28:25,08,12,1, 11.9,1,1, -3.464, 10612.653, 454.522, 52915.814 25/11/24,12:28:25,09,12,1, 11.9,1,1, -3.464, 10612.736, 454.497, 52915.829 25/11/24,12:28:25,10,12,1, 11.9,1,1, -3.464, 10612.801, 454.533, 52915.849 25/11/24,12:28:25,11,12,1, 11.9,1,1, -3.464, 10612.872, 454.540, 52915.815 25/11/24,12:28:25,12,12,1, 11.9,1,1, -3.464, 10612.930, 454.500, 52915.793 25/11/24,12:28:25,13,12,1, 11.9,1,1, -3.464, 10613.009, 454.544, 52915.799 25/11/24,12:28:25,14,12,1, 11.9,1,1, -3.464, 10613.053, 454.538, 52915.788 25/11/24,12:28:25,15,12,1, 11.9,1,1, -3.464, 10613.153, 454.544, 52915.860 25/11/24,12:28:25,16,12,1, 11.9,1,1, -3.464, 10613.239, 454.517, 52915.762 25/11/24,12:28:25,17,12,1, 11.9,1,1, -3.464, 10613.300, 454.563, 52915.828 25/11/24,12:28:25,18,12,1, 11.9,1,1, -3.464, 10613.372, 454.546, 52915.880 25/11/24,12:28:25,19,12,1, 11.9,1,1, -3.464, 10613.427, 454.571, 52915.825 25/11/24,12:28:26,00,12,1, 12.0,1,1, -3.461, 10613.427, 454.571, 52915.825 25/11/24,12:28:26,01,12,1, 12.0,1,1, -3.461, 10613.571, 454.542, 52915.869 25/11/24,12:28:26,02,12,1, 12.0,1,1, -3.461, 10613.617, 454.560, 52915.855 25/11/24,12:28:26,03,12,1, 12.0,1,1, -3.461, 10613.716, 454.551, 52915.856 25/11/24,12:28:26,04,12,1, 12.0,1,1, -3.461, 10613.767, 454.565, 52915.884 25/11/24,12:28:26,05,12,1, 12.0,1,1, -3.461, 10613.823, 454.584, 52915.914 25/11/24,12:28:26,06,12,1, 12.0,1,1, -3.461, 10613.918, 454.578, 52915.866 25/11/24,12:28:26,07,12,1, 12.0,1,1, -3.461, 10613.967, 454.573, 52915.871 25/11/24,12:28:26,08,12,1, 12.0,1,1, -3.461, 10614.040, 454.563, 52915.808 25/11/24,12:28:26,09,12,1, 12.0,1,1, -3.461, 10614.121, 454.586, 52915.910 25/11/24,12:28:26,10,12,1, 12.0,1,1, -3.461, 10614.202, 454.597, 52915.887 25/11/24,12:28:26,11,12,1, 12.0,1,1, -3.461, 10614.277, 454.619, 52915.921 25/11/24,12:28:26,12,12,1, 12.0,1,1, -3.461, 10614.312, 454.642, 52916.066 25/11/24,12:28:26,13,12,1, 12.0,1,1, -3.461, 10614.418, 454.595, 52915.942 25/11/24,12:28:26,14,12,1, 12.0,1,1, -3.461, 10614.497, 454.591, 52915.917 25/11/24,12:28:26,15,12,1, 12.0,1,1, -3.461, 10614.583, 454.587, 52915.896 25/11/24,12:28:26,16,12,1, 12.0,1,1, -3.461, 10614.620, 454.643, 52915.940 25/11/24,12:28:26,17,12,1, 12.0,1,1, -3.461, 10614.695, 454.630, 52915.902 25/11/24,12:28:26,18,12,1, 12.0,1,1, -3.461, 10614.781, 454.648, 52915.955 25/11/24,12:28:26,19,12,1, 12.0,1,1, -3.461, 10614.865, 454.641, 52915.922 25/11/24,12:28:27,00,12,1, 11.9,1,1, -3.460, 10614.862, 454.641, 52915.922 25/11/24,12:28:27,01,12,1, 11.9,1,1, -3.460, 10614.989, 454.647, 52915.944 25/11/24,12:28:27,02,12,1, 11.9,1,1, -3.460, 10615.077, 454.644, 52915.981 25/11/24,12:28:27,03,12,1, 11.9,1,1, -3.460, 10615.154, 454.655, 52915.929 25/11/24,12:28:27,04,12,1, 11.9,1,1, -3.460, 10615.205, 454.649, 52915.920 25/11/24,12:28:27,05,12,1, 11.9,1,1, -3.460, 10615.266, 454.679, 52915.997 25/11/24,12:28:27,06,12,1, 11.9,1,1, -3.460, 10615.345, 454.641, 52915.858 25/11/24,12:28:27,07,12,1, 11.9,1,1, -3.460, 10615.401, 454.708, 52916.026 25/11/24,12:28:27,08,12,1, 11.9,1,1, -3.460, 10615.496, 454.663, 52915.939 25/11/24,12:28:27,09,12,1, 11.9,1,1, -3.460, 10615.567, 454.692, 52915.914 25/11/24,12:28:27,10,12,1, 11.9,1,1, -3.460, 10615.642, 454.691, 52916.041 25/11/24,12:28:27,11,12,1, 11.9,1,1, -3.460, 10615.687, 454.691, 52915.928 25/11/24,12:28:27,12,12,1, 11.9,1,1, -3.460, 10615.798, 454.709, 52915.940 25/11/24,12:28:27,13,12,1, 11.9,1,1, -3.460, 10615.845, 454.697, 52916.062 25/11/24,12:28:27,14,12,1, 11.9,1,1, -3.460, 10615.929, 454.691, 52915.983 25/11/24,12:28:27,15,12,1, 11.9,1,1, -3.460, 10615.983, 454.725, 52915.998 25/11/24,12:28:27,16,12,1, 11.9,1,1, -3.460, 10616.076, 454.704, 52916.004 25/11/24,12:28:27,17,12,1, 11.9,1,1, -3.460, 10616.150, 454.734, 52916.061 25/11/24,12:28:27,18,12,1, 11.9,1,1, -3.460, 10616.227, 454.756, 52916.027 25/11/24,12:28:27,19,12,1, 11.9,1,1, -3.460, 10616.304, 454.751, 52916.069 25/11/24,12:28:28,00,12,1, 11.9,1,1, -3.461, 10616.298, 454.751, 52916.069 25/11/24,12:28:28,01,12,1, 11.9,1,1, -3.461, 10616.438, 454.769, 52916.056 25/11/24,12:28:28,02,12,1, 11.9,1,1, -3.461, 10616.525, 454.762, 52916.048 25/11/24,12:28:28,03,12,1, 11.9,1,1, -3.461, 10616.596, 454.779, 52916.044 25/11/24,12:28:28,04,12,1, 11.9,1,1, -3.461, 10616.674, 454.750, 52916.044 25/11/24,12:28:28,05,12,1, 11.9,1,1, -3.461, 10616.751, 454.781, 52916.108 25/11/24,12:28:28,06,12,1, 11.9,1,1, -3.461, 10616.842, 454.782, 52916.032 25/11/24,12:28:28,07,12,1, 11.9,1,1, -3.461, 10616.913, 454.803, 52916.072 25/11/24,12:28:28,08,12,1, 11.9,1,1, -3.461, 10617.013, 454.808, 52916.078 25/11/24,12:28:28,09,12,1, 11.9,1,1, -3.461, 10617.043, 454.798, 52916.107 25/11/24,12:28:28,10,12,1, 11.9,1,1, -3.461, 10617.117, 454.798, 52916.086 25/11/24,12:28:28,11,12,1, 11.9,1,1, -3.461, 10617.202, 454.815, 52916.079 25/11/24,12:28:28,12,12,1, 11.9,1,1, -3.461, 10617.276, 454.839, 52916.092 25/11/24,12:28:28,13,12,1, 11.9,1,1, -3.461, 10617.349, 454.851, 52916.148 25/11/24,12:28:28,14,12,1, 11.9,1,1, -3.461, 10617.420, 454.838, 52916.082 25/11/24,12:28:28,15,12,1, 11.9,1,1, -3.461, 10617.505, 454.874, 52916.101 25/11/24,12:28:28,16,12,1, 11.9,1,1, -3.461, 10617.575, 454.874, 52916.160 25/11/24,12:28:28,17,12,1, 11.9,1,1, -3.461, 10617.647, 454.891, 52916.053 25/11/24,12:28:28,18,12,1, 11.9,1,1, -3.461, 10617.720, 454.900, 52916.142 25/11/24,12:28:28,19,12,1, 11.9,1,1, -3.461, 10617.798, 454.924, 52916.151 25/11/24,12:28:29,00,12,1, 11.9,1,1, -3.459, 10617.791, 454.924, 52916.151 25/11/24,12:28:29,01,12,1, 11.9,1,1, -3.459, 10617.962, 454.925, 52916.120 25/11/24,12:28:29,02,12,1, 11.9,1,1, -3.459, 10618.030, 454.924, 52916.163 25/11/24,12:28:29,03,12,1, 11.9,1,1, -3.459, 10618.109, 454.918, 52916.107 25/11/24,12:28:29,04,12,1, 11.9,1,1, -3.459, 10618.186, 454.943, 52916.124 25/11/24,12:28:29,05,12,1, 11.9,1,1, -3.459, 10618.271, 454.959, 52916.070 25/11/24,12:28:29,06,12,1, 11.9,1,1, -3.459, 10618.354, 454.980, 52916.151 25/11/24,12:28:29,07,12,1, 11.9,1,1, -3.459, 10618.443, 454.978, 52916.148 25/11/24,12:28:29,08,12,1, 11.9,1,1, -3.459, 10618.518, 454.980, 52916.114 25/11/24,12:28:29,09,12,1, 11.9,1,1, -3.459, 10618.578, 454.997, 52916.046 25/11/24,12:28:29,10,12,1, 11.9,1,1, -3.459, 10618.667, 454.993, 52916.043 25/11/24,12:28:29,11,12,1, 11.9,1,1, -3.459, 10618.762, 455.050, 52916.156 25/11/24,12:28:29,12,12,1, 11.9,1,1, -3.459, 10618.814, 455.046, 52916.191 25/11/24,12:28:29,13,12,1, 11.9,1,1, -3.459, 10618.909, 455.040, 52916.174 25/11/24,12:28:29,14,12,1, 11.9,1,1, -3.459, 10619.017, 455.030, 52916.197 25/11/24,12:28:29,15,12,1, 11.9,1,1, -3.459, 10619.084, 455.050, 52916.137 25/11/24,12:28:29,16,12,1, 11.9,1,1, -3.459, 10619.157, 455.059, 52916.160 25/11/24,12:28:29,17,12,1, 11.9,1,1, -3.459, 10619.243, 455.093, 52916.193 25/11/24,12:28:29,18,12,1, 11.9,1,1, -3.459, 10619.311, 455.094, 52916.152 25/11/24,12:28:29,19,12,1, 11.9,1,1, -3.459, 10619.414, 455.066, 52916.138 25/11/24,12:28:30,00,12,1, 11.9,1,1, -3.458, 10619.410, 455.066, 52916.138 25/11/24,12:28:30,01,12,1, 11.9,1,1, -3.458, 10619.564, 455.130, 52916.218 25/11/24,12:28:30,02,12,1, 11.9,1,1, -3.458, 10619.619, 455.157, 52916.132 25/11/24,12:28:30,03,12,1, 11.9,1,1, -3.458, 10619.737, 455.147, 52916.128 25/11/24,12:28:30,04,12,1, 11.9,1,1, -3.458, 10619.761, 455.172, 52916.104 25/11/24,12:28:30,05,12,1, 11.9,1,1, -3.458, 10619.931, 455.165, 52916.152 25/11/24,12:28:30,06,12,1, 11.9,1,1, -3.458, 10619.966, 455.198, 52916.168 25/11/24,12:28:30,07,12,1, 11.9,1,1, -3.458, 10620.067, 455.208, 52916.128 25/11/24,12:28:30,08,12,1, 11.9,1,1, -3.458, 10620.146, 455.216, 52916.161 25/11/24,12:28:30,09,12,1, 11.9,1,1, -3.458, 10620.227, 455.240, 52916.241 25/11/24,12:28:30,10,12,1, 11.9,1,1, -3.458, 10620.310, 455.246, 52916.158 25/11/24,12:28:30,11,12,1, 11.9,1,1, -3.458, 10620.420, 455.253, 52916.205 25/11/24,12:28:30,12,12,1, 11.9,1,1, -3.458, 10620.494, 455.262, 52916.165 25/11/24,12:28:30,13,12,1, 11.9,1,1, -3.458, 10620.557, 455.258, 52916.153 25/11/24,12:28:30,14,12,1, 11.9,1,1, -3.458, 10620.628, 455.278, 52916.189 25/11/24,12:28:30,15,12,1, 11.9,1,1, -3.458, 10620.734, 455.298, 52916.226 25/11/24,12:28:30,16,12,1, 11.9,1,1, -3.458, 10620.787, 455.295, 52916.210 25/11/24,12:28:30,17,12,1, 11.9,1,1, -3.458, 10620.879, 455.310, 52916.185 25/11/24,12:28:30,18,12,1, 11.9,1,1, -3.458, 10620.997, 455.325, 52916.180 25/11/24,12:28:30,19,12,1, 11.9,1,1, -3.458, 10621.052, 455.336, 52916.177 25/11/24,12:28:31,00,12,1, 11.9,1,1, -3.462, 10621.046, 455.336, 52916.177 25/11/24,12:28:31,01,12,1, 11.9,1,1, -3.462, 10621.221, 455.326, 52916.108 25/11/24,12:28:31,02,12,1, 11.9,1,1, -3.462, 10621.298, 455.344, 52916.130 25/11/24,12:28:31,03,12,1, 11.9,1,1, -3.462, 10621.392, 455.352, 52916.125 25/11/24,12:28:31,04,12,1, 11.9,1,1, -3.462, 10621.446, 455.352, 52916.126 25/11/24,12:28:31,05,12,1, 11.9,1,1, -3.462, 10621.529, 455.358, 52916.125 25/11/24,12:28:31,06,12,1, 11.9,1,1, -3.462, 10621.614, 455.338, 52916.101 25/11/24,12:28:31,07,12,1, 11.9,1,1, -3.462, 10621.680, 455.342, 52916.123 25/11/24,12:28:31,08,12,1, 11.9,1,1, -3.462, 10621.764, 455.378, 52916.078 25/11/24,12:28:31,09,12,1, 11.9,1,1, -3.462, 10621.806, 455.360, 52916.096 25/11/24,12:28:31,10,12,1, 11.9,1,1, -3.462, 10621.900, 455.400, 52916.142 25/11/24,12:28:31,11,12,1, 11.9,1,1, -3.462, 10621.967, 455.368, 52916.117 25/11/24,12:28:31,12,12,1, 11.9,1,1, -3.462, 10622.037, 455.353, 52916.082 25/11/24,12:28:31,13,12,1, 11.9,1,1, -3.462, 10622.104, 455.370, 52916.089 25/11/24,12:28:31,14,12,1, 11.9,1,1, -3.462, 10622.202, 455.375, 52916.141 25/11/24,12:28:31,15,12,1, 11.9,1,1, -3.462, 10622.276, 455.396, 52916.079 25/11/24,12:28:31,16,12,1, 11.9,1,1, -3.462, 10622.336, 455.402, 52916.077 25/11/24,12:28:31,17,12,1, 11.9,1,1, -3.462, 10622.447, 455.408, 52916.131 25/11/24,12:28:31,18,12,1, 11.9,1,1, -3.462, 10622.503, 455.414, 52916.035 25/11/24,12:28:31,19,12,1, 11.9,1,1, -3.462, 10622.576, 455.416, 52916.112 25/11/24,12:28:32,00,12,1, 12.0,1,1, -3.459, 10622.573, 455.416, 52916.112 25/11/24,12:28:32,01,12,1, 12.0,1,1, -3.459, 10622.716, 455.390, 52916.091 25/11/24,12:28:32,02,12,1, 12.0,1,1, -3.459, 10622.785, 455.416, 52916.080 25/11/24,12:28:32,03,12,1, 12.0,1,1, -3.459, 10622.869, 455.405, 52916.042 25/11/24,12:28:32,04,12,1, 12.0,1,1, -3.459, 10622.936, 455.416, 52916.104 25/11/24,12:28:32,05,12,1, 12.0,1,1, -3.459, 10622.990, 455.423, 52916.092 25/11/24,12:28:32,06,12,1, 12.0,1,1, -3.459, 10623.091, 455.435, 52916.042 25/11/24,12:28:32,07,12,1, 12.0,1,1, -3.459, 10623.149, 455.438, 52916.107 25/11/24,12:28:32,08,12,1, 12.0,1,1, -3.459, 10623.215, 455.441, 52916.030 25/11/24,12:28:32,09,12,1, 12.0,1,1, -3.459, 10623.292, 455.457, 52916.053 25/11/24,12:28:32,10,12,1, 12.0,1,1, -3.459, 10623.354, 455.478, 52916.103 25/11/24,12:28:32,11,12,1, 12.0,1,1, -3.459, 10623.420, 455.487, 52916.014 25/11/24,12:28:32,12,12,1, 12.0,1,1, -3.459, 10623.514, 455.464, 52916.023 25/11/24,12:28:32,13,12,1, 12.0,1,1, -3.459, 10623.537, 455.462, 52916.030 25/11/24,12:28:32,14,12,1, 12.0,1,1, -3.459, 10623.628, 455.490, 52916.013 25/11/24,12:28:32,15,12,1, 12.0,1,1, -3.459, 10623.691, 455.511, 52916.082 25/11/24,12:28:32,16,12,1, 12.0,1,1, -3.459, 10623.760, 455.521, 52916.030 25/11/24,12:28:32,17,12,1, 12.0,1,1, -3.459, 10623.824, 455.513, 52916.040 25/11/24,12:28:32,18,12,1, 12.0,1,1, -3.459, 10623.892, 455.533, 52915.964 25/11/24,12:28:32,19,12,1, 12.0,1,1, -3.459, 10623.968, 455.531, 52915.991 25/11/24,12:28:33,00,12,1, 11.9,1,1, -3.457, 10623.966, 455.531, 52915.991 25/11/24,12:28:33,01,12,1, 11.9,1,1, -3.457, 10624.092, 455.524, 52916.054 25/11/24,12:28:33,02,12,1, 11.9,1,1, -3.457, 10624.140, 455.549, 52915.989 25/11/24,12:28:33,03,12,1, 11.9,1,1, -3.457, 10624.200, 455.555, 52916.075 25/11/24,12:28:33,04,12,1, 11.9,1,1, -3.457, 10624.282, 455.558, 52915.966 25/11/24,12:28:33,05,12,1, 11.9,1,1, -3.457, 10624.346, 455.566, 52916.056 25/11/24,12:28:33,06,12,1, 11.9,1,1, -3.457, 10624.390, 455.580, 52916.004 25/11/24,12:28:33,07,12,1, 11.9,1,1, -3.457, 10624.482, 455.587, 52916.044 25/11/24,12:28:33,08,12,1, 11.9,1,1, -3.457, 10624.543, 455.598, 52916.049 25/11/24,12:28:33,09,12,1, 11.9,1,1, -3.457, 10624.622, 455.593, 52915.956 25/11/24,12:28:33,10,12,1, 11.9,1,1, -3.457, 10624.659, 455.613, 52915.998 25/11/24,12:28:33,11,12,1, 11.9,1,1, -3.457, 10624.734, 455.607, 52915.960 25/11/24,12:28:33,12,12,1, 11.9,1,1, -3.457, 10624.795, 455.596, 52915.981 25/11/24,12:28:33,13,12,1, 11.9,1,1, -3.457, 10624.869, 455.628, 52915.946 25/11/24,12:28:33,14,12,1, 11.9,1,1, -3.457, 10624.937, 455.661, 52915.932 25/11/24,12:28:33,15,12,1, 11.9,1,1, -3.457, 10624.974, 455.627, 52915.945 25/11/24,12:28:33,16,12,1, 11.9,1,1, -3.457, 10625.005, 455.648, 52915.987 25/11/24,12:28:33,17,12,1, 11.9,1,1, -3.457, 10625.080, 455.646, 52915.974 25/11/24,12:28:33,18,12,1, 11.9,1,1, -3.457, 10625.144, 455.663, 52915.976 25/11/24,12:28:33,19,12,1, 11.9,1,1, -3.457, 10625.219, 455.678, 52915.908 25/11/24,12:28:34,00,12,1, 11.9,1,1, -3.461, 10625.218, 455.678, 52915.908 25/11/24,12:28:34,01,12,1, 11.9,1,1, -3.461, 10625.328, 455.674, 52915.862 25/11/24,12:28:34,02,12,1, 11.9,1,1, -3.461, 10625.380, 455.736, 52915.926 25/11/24,12:28:34,03,12,1, 11.9,1,1, -3.461, 10625.414, 455.714, 52915.871 25/11/24,12:28:34,04,12,1, 11.9,1,1, -3.461, 10625.490, 455.735, 52915.957 25/11/24,12:28:34,05,12,1, 11.9,1,1, -3.461, 10625.541, 455.746, 52915.929 25/11/24,12:28:34,06,12,1, 11.9,1,1, -3.461, 10625.584, 455.750, 52915.923 25/11/24,12:28:34,07,12,1, 11.9,1,1, -3.461, 10625.665, 455.751, 52915.876 25/11/24,12:28:34,08,12,1, 11.9,1,1, -3.461, 10625.723, 455.775, 52915.930 25/11/24,12:28:34,09,12,1, 11.9,1,1, -3.461, 10625.762, 455.794, 52915.935 25/11/24,12:28:34,10,12,1, 11.9,1,1, -3.461, 10625.849, 455.792, 52915.932 25/11/24,12:28:34,11,12,1, 11.9,1,1, -3.461, 10625.879, 455.811, 52915.948 25/11/24,12:28:34,12,12,1, 11.9,1,1, -3.461, 10625.959, 455.820, 52915.930 25/11/24,12:28:34,13,12,1, 11.9,1,1, -3.461, 10626.000, 455.820, 52915.819 25/11/24,12:28:34,14,12,1, 11.9,1,1, -3.461, 10626.043, 455.850, 52915.978 25/11/24,12:28:34,15,12,1, 11.9,1,1, -3.461, 10626.136, 455.831, 52915.895 25/11/24,12:28:34,16,12,1, 11.9,1,1, -3.461, 10626.178, 455.868, 52915.850 25/11/24,12:28:34,17,12,1, 11.9,1,1, -3.461, 10626.249, 455.872, 52915.912 25/11/24,12:28:34,18,12,1, 11.9,1,1, -3.461, 10626.284, 455.908, 52915.910 25/11/24,12:28:34,19,12,1, 11.9,1,1, -3.461, 10626.338, 455.893, 52915.894 25/11/24,12:28:35,00,12,1, 12.0,1,1, -3.457, 10626.336, 455.893, 52915.894 25/11/24,12:28:35,01,12,1, 12.0,1,1, -3.457, 10626.455, 455.926, 52915.895 25/11/24,12:28:35,02,12,1, 12.0,1,1, -3.457, 10626.484, 455.889, 52915.830 25/11/24,12:28:35,03,12,1, 12.0,1,1, -3.457, 10626.532, 455.960, 52915.911 25/11/24,12:28:35,04,12,1, 12.0,1,1, -3.457, 10626.599, 455.937, 52915.878 25/11/24,12:28:35,05,12,1, 12.0,1,1, -3.457, 10626.649, 455.963, 52915.851 25/11/24,12:28:35,06,12,1, 12.0,1,1, -3.457, 10626.697, 455.986, 52915.888 25/11/24,12:28:35,07,12,1, 12.0,1,1, -3.457, 10626.781, 455.974, 52915.915 25/11/24,12:28:35,08,12,1, 12.0,1,1, -3.457, 10626.798, 456.009, 52915.877 25/11/24,12:28:35,09,12,1, 12.0,1,1, -3.457, 10626.857, 455.996, 52915.905 25/11/24,12:28:35,10,12,1, 12.0,1,1, -3.457, 10626.890, 456.025, 52915.886 25/11/24,12:28:35,11,12,1, 12.0,1,1, -3.457, 10626.969, 456.020, 52915.777 25/11/24,12:28:35,12,12,1, 12.0,1,1, -3.457, 10627.019, 456.046, 52915.761 25/11/24,12:28:35,13,12,1, 12.0,1,1, -3.457, 10627.058, 456.038, 52915.857 25/11/24,12:28:35,14,12,1, 12.0,1,1, -3.457, 10627.102, 456.044, 52915.757 25/11/24,12:28:35,15,12,1, 12.0,1,1, -3.457, 10627.169, 456.053, 52915.783 25/11/24,12:28:35,16,12,1, 12.0,1,1, -3.457, 10627.187, 456.077, 52915.827 25/11/24,12:28:35,17,12,1, 12.0,1,1, -3.457, 10627.245, 456.103, 52915.801 25/11/24,12:28:35,18,12,1, 12.0,1,1, -3.457, 10627.314, 456.106, 52915.784 25/11/24,12:28:35,19,12,1, 12.0,1,1, -3.457, 10627.357, 456.112, 52915.775 25/11/24,12:28:36,00,12,1, 11.9,1,1, -3.461, 10627.354, 456.112, 52915.775 25/11/24,12:28:36,01,12,1, 11.9,1,1, -3.461, 10627.450, 456.129, 52915.856 25/11/24,12:28:36,02,12,1, 11.9,1,1, -3.461, 10627.504, 456.143, 52915.775 25/11/24,12:28:36,03,12,1, 11.9,1,1, -3.461, 10627.565, 456.152, 52915.780 25/11/24,12:28:36,04,12,1, 11.9,1,1, -3.461, 10627.608, 456.181, 52915.804 25/11/24,12:28:36,05,12,1, 11.9,1,1, -3.461, 10627.641, 456.200, 52915.815 25/11/24,12:28:36,06,12,1, 11.9,1,1, -3.461, 10627.710, 456.211, 52915.795 25/11/24,12:28:36,07,12,1, 11.9,1,1, -3.461, 10627.744, 456.213, 52915.774 25/11/24,12:28:36,08,12,1, 11.9,1,1, -3.461, 10627.814, 456.211, 52915.755 25/11/24,12:28:36,09,12,1, 11.9,1,1, -3.461, 10627.848, 456.245, 52915.751 25/11/24,12:28:36,10,12,1, 11.9,1,1, -3.461, 10627.919, 456.228, 52915.782 25/11/24,12:28:36,11,12,1, 11.9,1,1, -3.461, 10627.920, 456.267, 52915.769 25/11/24,12:28:36,12,12,1, 11.9,1,1, -3.461, 10627.993, 456.269, 52915.745 25/11/24,12:28:36,13,12,1, 11.9,1,1, -3.461, 10628.057, 456.285, 52915.724 25/11/24,12:28:36,14,12,1, 11.9,1,1, -3.461, 10628.076, 456.297, 52915.775 25/11/24,12:28:36,15,12,1, 11.9,1,1, -3.461, 10628.121, 456.330, 52915.806 25/11/24,12:28:36,16,12,1, 11.9,1,1, -3.461, 10628.171, 456.321, 52915.806 25/11/24,12:28:36,17,12,1, 11.9,1,1, -3.461, 10628.188, 456.323, 52915.563 25/11/24,12:28:36,18,12,1, 11.9,1,1, -3.461, 10628.247, 456.338, 52915.820 25/11/24,12:28:36,19,12,1, 11.9,1,1, -3.461, 10628.310, 456.348, 52915.778 25/11/24,12:28:37,00,12,1, 11.9,1,1, -3.461, 10628.306, 456.348, 52915.778 25/11/24,12:28:37,01,12,1, 11.9,1,1, -3.461, 10628.400, 456.369, 52915.713 25/11/24,12:28:37,02,12,1, 11.9,1,1, -3.461, 10628.453, 456.378, 52915.692 25/11/24,12:28:37,03,12,1, 11.9,1,1, -3.461, 10628.464, 456.409, 52915.700 25/11/24,12:28:37,04,12,1, 11.9,1,1, -3.461, 10628.518, 456.428, 52915.739 25/11/24,12:28:37,05,12,1, 11.9,1,1, -3.461, 10628.567, 456.431, 52915.715 25/11/24,12:28:37,06,12,1, 11.9,1,1, -3.461, 10628.589, 456.441, 52915.720 25/11/24,12:28:37,07,12,1, 11.9,1,1, -3.461, 10628.674, 456.459, 52915.692 25/11/24,12:28:37,08,12,1, 11.9,1,1, -3.461, 10628.694, 456.490, 52915.775 25/11/24,12:28:37,09,12,1, 11.9,1,1, -3.461, 10628.724, 456.513, 52915.735 25/11/24,12:28:37,10,12,1, 11.9,1,1, -3.461, 10628.815, 456.503, 52915.718 25/11/24,12:28:37,11,12,1, 11.9,1,1, -3.461, 10628.821, 456.501, 52915.676 25/11/24,12:28:37,12,12,1, 11.9,1,1, -3.461, 10628.870, 456.544, 52915.699 25/11/24,12:28:37,13,12,1, 11.9,1,1, -3.461, 10628.918, 456.555, 52915.692 25/11/24,12:28:37,14,12,1, 11.9,1,1, -3.461, 10628.951, 456.583, 52915.715 25/11/24,12:28:37,15,12,1, 11.9,1,1, -3.461, 10629.000, 456.595, 52915.678 25/11/24,12:28:37,16,12,1, 11.9,1,1, -3.461, 10629.043, 456.605, 52915.647 25/11/24,12:28:37,17,12,1, 11.9,1,1, -3.461, 10629.084, 456.631, 52915.723 25/11/24,12:28:37,18,12,1, 11.9,1,1, -3.461, 10629.145, 456.633, 52915.606 25/11/24,12:28:37,19,12,1, 11.9,1,1, -3.461, 10629.161, 456.644, 52915.643 25/11/24,12:28:38,00,12,1, 11.9,1,1, -3.461, 10629.157, 456.644, 52915.643 25/11/24,12:28:38,01,12,1, 11.9,1,1, -3.461, 10629.239, 456.685, 52915.711 25/11/24,12:28:38,02,12,1, 11.9,1,1, -3.461, 10629.298, 456.684, 52915.632 25/11/24,12:28:38,03,12,1, 11.9,1,1, -3.461, 10629.337, 456.694, 52915.641 25/11/24,12:28:38,04,12,1, 11.9,1,1, -3.461, 10629.372, 456.739, 52915.704 25/11/24,12:28:38,05,12,1, 11.9,1,1, -3.461, 10629.416, 456.749, 52915.709 25/11/24,12:28:38,06,12,1, 11.9,1,1, -3.461, 10629.448, 456.731, 52915.638 25/11/24,12:28:38,07,12,1, 11.9,1,1, -3.461, 10629.482, 456.751, 52915.642 25/11/24,12:28:38,08,12,1, 11.9,1,1, -3.461, 10629.520, 456.773, 52915.653 25/11/24,12:28:38,09,12,1, 11.9,1,1, -3.461, 10629.576, 456.794, 52915.668 25/11/24,12:28:38,10,12,1, 11.9,1,1, -3.461, 10629.566, 456.812, 52915.617 25/11/24,12:28:38,11,12,1, 11.9,1,1, -3.461, 10629.642, 456.842, 52915.646 25/11/24,12:28:38,12,12,1, 11.9,1,1, -3.461, 10629.681, 456.825, 52915.620 25/11/24,12:28:38,13,12,1, 11.9,1,1, -3.461, 10629.732, 456.845, 52915.619 25/11/24,12:28:38,14,12,1, 11.9,1,1, -3.461, 10629.753, 456.839, 52915.546 25/11/24,12:28:38,15,12,1, 11.9,1,1, -3.461, 10629.807, 456.882, 52915.643 25/11/24,12:28:38,16,12,1, 11.9,1,1, -3.461, 10629.854, 456.916, 52915.616 25/11/24,12:28:38,17,12,1, 11.9,1,1, -3.461, 10629.883, 456.933, 52915.633 25/11/24,12:28:38,18,12,1, 11.9,1,1, -3.461, 10629.917, 456.958, 52915.621 25/11/24,12:28:38,19,12,1, 11.9,1,1, -3.461, 10629.932, 456.985, 52915.620 25/11/24,12:28:39,00,12,1, 12.0,1,1, -3.462, 10629.925, 456.985, 52915.620 25/11/24,12:28:39,01,12,1, 12.0,1,1, -3.462, 10630.023, 456.981, 52915.612 25/11/24,12:28:39,02,12,1, 12.0,1,1, -3.462, 10630.044, 457.005, 52915.585 25/11/24,12:28:39,03,12,1, 12.0,1,1, -3.462, 10630.084, 457.028, 52915.608 25/11/24,12:28:39,04,12,1, 12.0,1,1, -3.462, 10630.124, 457.042, 52915.534 25/11/24,12:28:39,05,12,1, 12.0,1,1, -3.462, 10630.183, 457.054, 52915.476 25/11/24,12:28:39,06,12,1, 12.0,1,1, -3.462, 10630.191, 457.085, 52915.488 25/11/24,12:28:39,07,12,1, 12.0,1,1, -3.462, 10630.253, 457.094, 52915.575 25/11/24,12:28:39,08,12,1, 12.0,1,1, -3.462, 10630.279, 457.130, 52915.540 25/11/24,12:28:39,09,12,1, 12.0,1,1, -3.462, 10630.309, 457.141, 52915.478 25/11/24,12:28:39,10,12,1, 12.0,1,1, -3.462, 10630.366, 457.161, 52915.523 25/11/24,12:28:39,11,12,1, 12.0,1,1, -3.462, 10630.380, 457.168, 52915.522 25/11/24,12:28:39,12,12,1, 12.0,1,1, -3.462, 10630.433, 457.170, 52915.489 25/11/24,12:28:39,13,12,1, 12.0,1,1, -3.462, 10630.458, 457.182, 52915.448 25/11/24,12:28:39,14,12,1, 12.0,1,1, -3.462, 10630.497, 457.197, 52915.496 25/11/24,12:28:39,15,12,1, 12.0,1,1, -3.462, 10630.519, 457.217, 52915.485 25/11/24,12:28:39,16,12,1, 12.0,1,1, -3.462, 10630.552, 457.256, 52915.471 25/11/24,12:28:39,17,12,1, 12.0,1,1, -3.462, 10630.592, 457.273, 52915.522 25/11/24,12:28:39,18,12,1, 12.0,1,1, -3.462, 10630.650, 457.265, 52915.452 25/11/24,12:28:39,19,12,1, 12.0,1,1, -3.462, 10630.674, 457.300, 52915.418 25/11/24,12:28:40,00,12,1, 12.0,1,1, -3.458, 10630.667, 457.300, 52915.418 25/11/24,12:28:40,01,12,1, 12.0,1,1, -3.458, 10630.754, 457.311, 52915.384 25/11/24,12:28:40,02,12,1, 12.0,1,1, -3.458, 10630.754, 457.332, 52915.491 25/11/24,12:28:40,03,12,1, 12.0,1,1, -3.458, 10630.809, 457.351, 52915.486 25/11/24,12:28:40,04,12,1, 12.0,1,1, -3.458, 10630.824, 457.378, 52915.399 25/11/24,12:28:40,05,12,1, 12.0,1,1, -3.458, 10630.856, 457.385, 52915.429 25/11/24,12:28:40,06,12,1, 12.0,1,1, -3.458, 10630.899, 457.390, 52915.433 25/11/24,12:28:40,07,12,1, 12.0,1,1, -3.458, 10630.897, 457.400, 52915.441 25/11/24,12:28:40,08,12,1, 12.0,1,1, -3.458, 10630.947, 457.413, 52915.375 25/11/24,12:28:40,09,12,1, 12.0,1,1, -3.458, 10630.977, 457.431, 52915.440 25/11/24,12:28:40,10,12,1, 12.0,1,1, -3.458, 10631.002, 457.462, 52915.415 25/11/24,12:28:40,11,12,1, 12.0,1,1, -3.458, 10631.033, 457.445, 52915.389 25/11/24,12:28:40,12,12,1, 12.0,1,1, -3.458, 10631.064, 457.481, 52915.383 25/11/24,12:28:40,13,12,1, 12.0,1,1, -3.458, 10631.090, 457.494, 52915.376 25/11/24,12:28:40,14,12,1, 12.0,1,1, -3.458, 10631.125, 457.497, 52915.360 25/11/24,12:28:40,15,12,1, 12.0,1,1, -3.458, 10631.151, 457.504, 52915.407 25/11/24,12:28:40,16,12,1, 12.0,1,1, -3.458, 10631.143, 457.532, 52915.332 25/11/24,12:28:40,17,12,1, 12.0,1,1, -3.458, 10631.196, 457.527, 52915.329 25/11/24,12:28:40,18,12,1, 12.0,1,1, -3.458, 10631.242, 457.537, 52915.354 25/11/24,12:28:40,19,12,1, 12.0,1,1, -3.458, 10631.271, 457.568, 52915.333 25/11/24,12:28:41,00,12,1, 11.9,1,1, -3.460, 10631.268, 457.568, 52915.333 25/11/24,12:28:41,01,12,1, 11.9,1,1, -3.460, 10631.320, 457.558, 52915.309 25/11/24,12:28:41,02,12,1, 11.9,1,1, -3.460, 10631.354, 457.578, 52915.245 25/11/24,12:28:41,03,12,1, 11.9,1,1, -3.460, 10631.359, 457.600, 52915.305 25/11/24,12:28:41,04,12,1, 11.9,1,1, -3.460, 10631.395, 457.595, 52915.281 25/11/24,12:28:41,05,12,1, 11.9,1,1, -3.460, 10631.430, 457.582, 52915.266 25/11/24,12:28:41,06,12,1, 11.9,1,1, -3.460, 10631.455, 457.615, 52915.263 25/11/24,12:28:41,07,12,1, 11.9,1,1, -3.460, 10631.484, 457.627, 52915.242 25/11/24,12:28:41,08,12,1, 11.9,1,1, -3.460, 10631.529, 457.622, 52915.161 25/11/24,12:28:41,09,12,1, 11.9,1,1, -3.460, 10631.515, 457.624, 52915.214 25/11/24,12:28:41,10,12,1, 11.9,1,1, -3.460, 10631.564, 457.636, 52915.191 25/11/24,12:28:41,11,12,1, 11.9,1,1, -3.460, 10631.604, 457.673, 52915.208 25/11/24,12:28:41,12,12,1, 11.9,1,1, -3.460, 10631.625, 457.653, 52915.145 25/11/24,12:28:41,13,12,1, 11.9,1,1, -3.460, 10631.629, 457.683, 52915.204 25/11/24,12:28:41,14,12,1, 11.9,1,1, -3.460, 10631.655, 457.688, 52915.170 25/11/24,12:28:41,15,12,1, 11.9,1,1, -3.460, 10631.700, 457.712, 52915.202 25/11/24,12:28:41,16,12,1, 11.9,1,1, -3.460, 10631.728, 457.707, 52915.198 25/11/24,12:28:41,17,12,1, 11.9,1,1, -3.460, 10631.746, 457.724, 52915.112 25/11/24,12:28:41,18,12,1, 11.9,1,1, -3.460, 10631.785, 457.762, 52915.182 25/11/24,12:28:41,19,12,1, 11.9,1,1, -3.460, 10631.804, 457.761, 52915.131 25/11/24,12:28:42,00,12,1, 11.9,1,1, -3.454, 10631.802, 457.761, 52915.131 25/11/24,12:28:42,01,12,1, 11.9,1,1, -3.454, 10631.835, 457.798, 52915.157 25/11/24,12:28:42,02,12,1, 11.9,1,1, -3.454, 10631.891, 457.780, 52915.084 25/11/24,12:28:42,03,12,1, 11.9,1,1, -3.454, 10631.940, 457.828, 52915.113 25/11/24,12:28:42,04,12,1, 11.9,1,1, -3.454, 10631.937, 457.835, 52915.107 25/11/24,12:28:42,05,12,1, 11.9,1,1, -3.454, 10631.968, 457.872, 52915.167 25/11/24,12:28:42,06,12,1, 11.9,1,1, -3.454, 10631.989, 457.850, 52915.065 25/11/24,12:28:42,07,12,1, 11.9,1,1, -3.454, 10632.013, 457.895, 52915.116 25/11/24,12:28:42,08,12,1, 11.9,1,1, -3.454, 10632.015, 457.861, 52915.043 25/11/24,12:28:42,09,12,1, 11.9,1,1, -3.454, 10632.054, 457.917, 52915.066 25/11/24,12:28:42,10,12,1, 11.9,1,1, -3.454, 10632.050, 457.946, 52915.071 25/11/24,12:28:42,11,12,1, 11.9,1,1, -3.454, 10632.083, 457.937, 52915.015 25/11/24,12:28:42,12,12,1, 11.9,1,1, -3.454, 10632.114, 457.950, 52915.052 25/11/24,12:28:42,13,12,1, 11.9,1,1, -3.454, 10632.163, 457.924, 52915.019 25/11/24,12:28:42,14,12,1, 11.9,1,1, -3.454, 10632.163, 457.957, 52915.105 25/11/24,12:28:42,15,12,1, 11.9,1,1, -3.454, 10632.178, 457.956, 52915.065 25/11/24,12:28:42,16,12,1, 11.9,1,1, -3.454, 10632.214, 457.985, 52915.045 25/11/24,12:28:42,17,12,1, 11.9,1,1, -3.454, 10632.215, 458.023, 52915.014 25/11/24,12:28:42,18,12,1, 11.9,1,1, -3.454, 10632.254, 458.003, 52914.970 25/11/24,12:28:42,19,12,1, 11.9,1,1, -3.454, 10632.252, 458.026, 52915.009 25/11/24,12:28:43,00,12,1, 11.9,1,1, -3.460, 10632.244, 458.026, 52915.009 25/11/24,12:28:43,01,12,1, 11.9,1,1, -3.460, 10632.316, 458.061, 52914.919 25/11/24,12:28:43,02,12,1, 11.9,1,1, -3.460, 10632.324, 458.071, 52914.944 25/11/24,12:28:43,03,12,1, 11.9,1,1, -3.460, 10632.330, 458.086, 52914.935 25/11/24,12:28:43,04,12,1, 11.9,1,1, -3.460, 10632.355, 458.113, 52914.931 25/11/24,12:28:43,05,12,1, 11.9,1,1, -3.460, 10632.352, 458.135, 52914.928 25/11/24,12:28:43,06,12,1, 11.9,1,1, -3.460, 10632.357, 458.131, 52914.874 25/11/24,12:28:43,07,12,1, 11.9,1,1, -3.460, 10632.400, 458.157, 52914.844 25/11/24,12:28:43,08,12,1, 11.9,1,1, -3.460, 10632.420, 458.158, 52914.838 25/11/24,12:28:43,09,12,1, 11.9,1,1, -3.460, 10632.408, 458.193, 52914.870 25/11/24,12:28:43,10,12,1, 11.9,1,1, -3.460, 10632.434, 458.181, 52914.794 25/11/24,12:28:43,11,12,1, 11.9,1,1, -3.460, 10632.454, 458.203, 52914.790 25/11/24,12:28:43,12,12,1, 11.9,1,1, -3.460, 10632.486, 458.215, 52914.787 25/11/24,12:28:43,13,12,1, 11.9,1,1, -3.460, 10632.498, 458.240, 52914.839 25/11/24,12:28:43,14,12,1, 11.9,1,1, -3.460, 10632.523, 458.225, 52914.822 25/11/24,12:28:43,15,12,1, 11.9,1,1, -3.460, 10632.526, 458.247, 52914.827 25/11/24,12:28:43,16,12,1, 11.9,1,1, -3.460, 10632.558, 458.283, 52914.773 25/11/24,12:28:43,17,12,1, 11.9,1,1, -3.460, 10632.577, 458.304, 52914.799 25/11/24,12:28:43,18,12,1, 11.9,1,1, -3.460, 10632.567, 458.308, 52914.773 25/11/24,12:28:43,19,12,1, 11.9,1,1, -3.460, 10632.568, 458.325, 52914.788 25/11/24,12:28:44,00,12,1, 11.9,1,1, -3.460, 10632.561, 458.325, 52914.788 25/11/24,12:28:44,01,12,1, 11.9,1,1, -3.460, 10632.608, 458.359, 52914.715 25/11/24,12:28:44,02,12,1, 11.9,1,1, -3.460, 10632.627, 458.374, 52914.718 25/11/24,12:28:44,03,12,1, 11.9,1,1, -3.460, 10632.643, 458.382, 52914.663 25/11/24,12:28:44,04,12,1, 11.9,1,1, -3.460, 10632.661, 458.405, 52914.707 25/11/24,12:28:44,05,12,1, 11.9,1,1, -3.460, 10632.654, 458.410, 52914.729 25/11/24,12:28:44,06,12,1, 11.9,1,1, -3.460, 10632.680, 458.424, 52914.635 25/11/24,12:28:44,07,12,1, 11.9,1,1, -3.460, 10632.698, 458.414, 52914.660 25/11/24,12:28:44,08,12,1, 11.9,1,1, -3.460, 10632.740, 458.466, 52914.673 25/11/24,12:28:44,09,12,1, 11.9,1,1, -3.460, 10632.740, 458.478, 52914.658 25/11/24,12:28:44,10,12,1, 11.9,1,1, -3.460, 10632.773, 458.474, 52914.613 25/11/24,12:28:44,11,12,1, 11.9,1,1, -3.460, 10632.771, 458.517, 52914.689 25/11/24,12:28:44,12,12,1, 11.9,1,1, -3.460, 10632.796, 458.509, 52914.632 25/11/24,12:28:44,13,12,1, 11.9,1,1, -3.460, 10632.818, 458.536, 52914.629 25/11/24,12:28:44,14,12,1, 11.9,1,1, -3.460, 10632.832, 458.523, 52914.653 25/11/24,12:28:44,15,12,1, 11.9,1,1, -3.460, 10632.856, 458.551, 52914.618 25/11/24,12:28:44,16,12,1, 11.9,1,1, -3.460, 10632.865, 458.561, 52914.620 25/11/24,12:28:44,17,12,1, 11.9,1,1, -3.460, 10632.864, 458.569, 52914.590 25/11/24,12:28:44,18,12,1, 11.9,1,1, -3.460, 10632.908, 458.596, 52914.600 25/11/24,12:28:44,19,12,1, 11.9,1,1, -3.460, 10632.905, 458.607, 52914.582 25/11/24,12:28:45,00,12,1, 11.9,1,1, -3.461, 10632.904, 458.607, 52914.582 25/11/24,12:28:45,01,12,1, 11.9,1,1, -3.461, 10632.923, 458.621, 52914.528 25/11/24,12:28:45,02,12,1, 11.9,1,1, -3.461, 10632.966, 458.648, 52914.485 25/11/24,12:28:45,03,12,1, 11.9,1,1, -3.461, 10632.980, 458.651, 52914.522 25/11/24,12:28:45,04,12,1, 11.9,1,1, -3.461, 10633.012, 458.671, 52914.504 25/11/24,12:28:45,05,12,1, 11.9,1,1, -3.461, 10633.000, 458.678, 52914.473 25/11/24,12:28:45,06,12,1, 11.9,1,1, -3.461, 10633.028, 458.662, 52914.498 25/11/24,12:28:45,07,12,1, 11.9,1,1, -3.461, 10633.035, 458.686, 52914.478 25/11/24,12:28:45,08,12,1, 11.9,1,1, -3.461, 10633.037, 458.688, 52914.435 25/11/24,12:28:45,09,12,1, 11.9,1,1, -3.461, 10633.054, 458.708, 52914.415 25/11/24,12:28:45,10,12,1, 11.9,1,1, -3.461, 10633.090, 458.717, 52914.428 25/11/24,12:28:45,11,12,1, 11.9,1,1, -3.461, 10633.111, 458.763, 52914.419 25/11/24,12:28:45,12,12,1, 11.9,1,1, -3.461, 10633.115, 458.744, 52914.357 25/11/24,12:28:45,13,12,1, 11.9,1,1, -3.461, 10633.138, 458.750, 52914.337 25/11/24,12:28:45,14,12,1, 11.9,1,1, -3.461, 10633.134, 458.763, 52914.364 25/11/24,12:28:45,15,12,1, 11.9,1,1, -3.461, 10633.139, 458.782, 52914.381 25/11/24,12:28:45,16,12,1, 11.9,1,1, -3.461, 10633.190, 458.764, 52914.270 25/11/24,12:28:45,17,12,1, 11.9,1,1, -3.461, 10633.171, 458.786, 52914.354 25/11/24,12:28:45,18,12,1, 11.9,1,1, -3.461, 10633.188, 458.802, 52914.329 25/11/24,12:28:45,19,12,1, 11.9,1,1, -3.461, 10633.236, 458.802, 52914.146 25/11/24,12:28:46,00,12,1, 11.9,1,1, -3.461, 10633.229, 458.802, 52914.146 25/11/24,12:28:46,01,12,1, 11.9,1,1, -3.461, 10633.238, 458.816, 52914.243 25/11/24,12:28:46,02,12,1, 11.9,1,1, -3.461, 10633.250, 458.831, 52914.251 25/11/24,12:28:46,03,12,1, 11.9,1,1, -3.461, 10633.273, 458.822, 52914.267 25/11/24,12:28:46,04,12,1, 11.9,1,1, -3.461, 10633.255, 458.856, 52914.256 25/11/24,12:28:46,05,12,1, 11.9,1,1, -3.461, 10633.254, 458.863, 52914.274 25/11/24,12:28:46,06,12,1, 11.9,1,1, -3.461, 10633.289, 458.874, 52914.212 25/11/24,12:28:46,07,12,1, 11.9,1,1, -3.461, 10633.282, 458.865, 52914.164 25/11/24,12:28:46,08,12,1, 11.9,1,1, -3.461, 10633.284, 458.889, 52914.135 25/11/24,12:28:46,09,12,1, 11.9,1,1, -3.461, 10633.308, 458.896, 52914.182 25/11/24,12:28:46,10,12,1, 11.9,1,1, -3.461, 10633.309, 458.920, 52914.146 25/11/24,12:28:46,11,12,1, 11.9,1,1, -3.461, 10633.327, 458.927, 52914.122 25/11/24,12:28:46,12,12,1, 11.9,1,1, -3.461, 10633.350, 458.932, 52914.096 25/11/24,12:28:46,13,12,1, 11.9,1,1, -3.461, 10633.353, 458.950, 52914.134 25/11/24,12:28:46,14,12,1, 11.9,1,1, -3.461, 10633.365, 458.945, 52914.086 25/11/24,12:28:46,15,12,1, 11.9,1,1, -3.461, 10633.369, 458.944, 52914.072 25/11/24,12:28:46,16,12,1, 11.9,1,1, -3.461, 10633.380, 458.975, 52914.090 25/11/24,12:28:46,17,12,1, 11.9,1,1, -3.461, 10633.387, 458.990, 52914.037 25/11/24,12:28:46,18,12,1, 11.9,1,1, -3.461, 10633.398, 458.995, 52913.989 25/11/24,12:28:46,19,12,1, 11.9,1,1, -3.461, 10633.411, 459.009, 52913.989 25/11/24,12:28:47,00,12,1, 12.0,1,1, -3.459, 10633.404, 459.009, 52913.989 25/11/24,12:28:47,01,12,1, 12.0,1,1, -3.459, 10633.424, 459.029, 52914.010 25/11/24,12:28:47,02,12,1, 12.0,1,1, -3.459, 10633.384, 459.068, 52913.954 25/11/24,12:28:47,03,12,1, 12.0,1,1, -3.459, 10633.428, 459.055, 52913.911 25/11/24,12:28:47,04,12,1, 12.0,1,1, -3.459, 10633.429, 459.071, 52913.938 25/11/24,12:28:47,05,12,1, 12.0,1,1, -3.459, 10633.415, 459.103, 52913.964 25/11/24,12:28:47,06,12,1, 12.0,1,1, -3.459, 10633.414, 459.092, 52913.863 25/11/24,12:28:47,07,12,1, 12.0,1,1, -3.459, 10633.448, 459.121, 52913.893 25/11/24,12:28:47,08,12,1, 12.0,1,1, -3.459, 10633.448, 459.135, 52913.973 25/11/24,12:28:47,09,12,1, 12.0,1,1, -3.459, 10633.460, 459.174, 52913.901 25/11/24,12:28:47,10,12,1, 12.0,1,1, -3.459, 10633.453, 459.188, 52913.865 25/11/24,12:28:47,11,12,1, 12.0,1,1, -3.459, 10633.478, 459.207, 52913.888 25/11/24,12:28:47,12,12,1, 12.0,1,1, -3.459, 10633.474, 459.199, 52913.814 25/11/24,12:28:47,13,12,1, 12.0,1,1, -3.459, 10633.491, 459.203, 52913.855 25/11/24,12:28:47,14,12,1, 12.0,1,1, -3.459, 10633.506, 459.230, 52913.822 25/11/24,12:28:47,15,12,1, 12.0,1,1, -3.459, 10633.490, 459.234, 52913.786 25/11/24,12:28:47,16,12,1, 12.0,1,1, -3.459, 10633.489, 459.263, 52913.758 25/11/24,12:28:47,17,12,1, 12.0,1,1, -3.459, 10633.497, 459.287, 52913.766 25/11/24,12:28:47,18,12,1, 12.0,1,1, -3.459, 10633.511, 459.300, 52913.810 25/11/24,12:28:47,19,12,1, 12.0,1,1, -3.459, 10633.488, 459.311, 52913.846 25/11/24,12:28:48,00,12,1, 12.0,1,1, -3.459, 10633.488, 459.311, 52913.846 25/11/24,12:28:48,01,12,1, 12.0,1,1, -3.459, 10633.527, 459.303, 52913.700 25/11/24,12:28:48,02,12,1, 12.0,1,1, -3.459, 10633.512, 459.344, 52913.678 25/11/24,12:28:48,03,12,1, 12.0,1,1, -3.459, 10633.499, 459.364, 52913.683 25/11/24,12:28:48,04,12,1, 12.0,1,1, -3.459, 10633.490, 459.365, 52913.502 25/11/24,12:28:48,05,12,1, 12.0,1,1, -3.459, 10633.507, 459.410, 52913.770 25/11/24,12:28:48,06,12,1, 12.0,1,1, -3.459, 10633.542, 459.402, 52913.614 25/11/24,12:28:48,07,12,1, 12.0,1,1, -3.459, 10633.531, 459.426, 52913.706 25/11/24,12:28:48,08,12,1, 12.0,1,1, -3.459, 10633.525, 459.443, 52913.678 25/11/24,12:28:48,09,12,1, 12.0,1,1, -3.459, 10633.526, 459.452, 52913.588 25/11/24,12:28:48,10,12,1, 12.0,1,1, -3.459, 10633.530, 459.466, 52913.655 25/11/24,12:28:48,11,12,1, 12.0,1,1, -3.459, 10633.530, 459.484, 52913.540 25/11/24,12:28:48,12,12,1, 12.0,1,1, -3.459, 10633.532, 459.487, 52913.539 25/11/24,12:28:48,13,12,1, 12.0,1,1, -3.459, 10633.551, 459.512, 52913.625 25/11/24,12:28:48,14,12,1, 12.0,1,1, -3.459, 10633.546, 459.522, 52913.547 25/11/24,12:28:48,15,12,1, 12.0,1,1, -3.459, 10633.533, 459.526, 52913.511 25/11/24,12:28:48,16,12,1, 12.0,1,1, -3.459, 10633.549, 459.521, 52913.522 25/11/24,12:28:48,17,12,1, 12.0,1,1, -3.459, 10633.568, 459.540, 52913.528 25/11/24,12:28:48,18,12,1, 12.0,1,1, -3.459, 10633.554, 459.543, 52913.467 25/11/24,12:28:48,19,12,1, 12.0,1,1, -3.459, 10633.571, 459.578, 52913.500 25/11/24,12:28:49,00,12,1, 11.9,1,1, -3.457, 10633.571, 459.578, 52913.500 25/11/24,12:28:49,01,12,1, 11.9,1,1, -3.457, 10633.579, 459.585, 52913.400 25/11/24,12:28:49,02,12,1, 11.9,1,1, -3.457, 10633.574, 459.595, 52913.465 25/11/24,12:28:49,03,12,1, 11.9,1,1, -3.457, 10633.562, 459.587, 52913.409 25/11/24,12:28:49,04,12,1, 11.9,1,1, -3.457, 10633.565, 459.625, 52913.413 25/11/24,12:28:49,05,12,1, 11.9,1,1, -3.457, 10633.583, 459.638, 52913.362 25/11/24,12:28:49,06,12,1, 11.9,1,1, -3.457, 10633.567, 459.613, 52913.388 25/11/24,12:28:49,07,12,1, 11.9,1,1, -3.457, 10633.559, 459.632, 52913.444 25/11/24,12:28:49,08,12,1, 11.9,1,1, -3.457, 10633.573, 459.640, 52913.341 25/11/24,12:28:49,09,12,1, 11.9,1,1, -3.457, 10633.567, 459.653, 52913.328 25/11/24,12:28:49,10,12,1, 11.9,1,1, -3.457, 10633.562, 459.654, 52913.243 25/11/24,12:28:49,11,12,1, 11.9,1,1, -3.457, 10633.566, 459.658, 52913.294 25/11/24,12:28:49,12,12,1, 11.9,1,1, -3.457, 10633.556, 459.668, 52913.272 25/11/24,12:28:49,13,12,1, 11.9,1,1, -3.457, 10633.552, 459.669, 52913.219 25/11/24,12:28:49,14,12,1, 11.9,1,1, -3.457, 10633.548, 459.694, 52913.198 25/11/24,12:28:49,15,12,1, 11.9,1,1, -3.457, 10633.528, 459.705, 52913.203 25/11/24,12:28:49,16,12,1, 11.9,1,1, -3.457, 10633.546, 459.716, 52913.183 25/11/24,12:28:49,17,12,1, 11.9,1,1, -3.457, 10633.529, 459.699, 52913.255 25/11/24,12:28:49,18,12,1, 11.9,1,1, -3.457, 10633.544, 459.722, 52913.143 25/11/24,12:28:49,19,12,1, 11.9,1,1, -3.457, 10633.497, 459.751, 52913.095 25/11/24,12:28:50,00,12,1, 12.0,1,1, -3.464, 10633.496, 459.751, 52913.095 25/11/24,12:28:50,01,12,1, 12.0,1,1, -3.464, 10633.502, 459.752, 52913.065 25/11/24,12:28:50,02,12,1, 12.0,1,1, -3.464, 10633.522, 459.752, 52913.095 25/11/24,12:28:50,03,12,1, 12.0,1,1, -3.464, 10633.513, 459.767, 52913.030 25/11/24,12:28:50,04,12,1, 12.0,1,1, -3.464, 10633.511, 459.774, 52913.054 25/11/24,12:28:50,05,12,1, 12.0,1,1, -3.464, 10633.457, 459.776, 52913.034 25/11/24,12:28:50,06,12,1, 12.0,1,1, -3.464, 10633.470, 459.811, 52913.011 25/11/24,12:28:50,07,12,1, 12.0,1,1, -3.464, 10633.477, 459.791, 52913.067 25/11/24,12:28:50,08,12,1, 12.0,1,1, -3.464, 10633.478, 459.816, 52913.040 25/11/24,12:28:50,09,12,1, 12.0,1,1, -3.464, 10633.446, 459.798, 52912.996 25/11/24,12:28:50,10,12,1, 12.0,1,1, -3.464, 10633.456, 459.817, 52912.939 25/11/24,12:28:50,11,12,1, 12.0,1,1, -3.464, 10633.439, 459.835, 52912.954 25/11/24,12:28:50,12,12,1, 12.0,1,1, -3.464, 10633.457, 459.869, 52912.928 25/11/24,12:28:50,13,12,1, 12.0,1,1, -3.464, 10633.425, 459.870, 52912.900 25/11/24,12:28:50,14,12,1, 12.0,1,1, -3.464, 10633.424, 459.884, 52912.960 25/11/24,12:28:50,15,12,1, 12.0,1,1, -3.464, 10633.400, 459.873, 52912.851 25/11/24,12:28:50,16,12,1, 12.0,1,1, -3.464, 10633.423, 459.888, 52912.865 25/11/24,12:28:50,17,12,1, 12.0,1,1, -3.464, 10633.379, 459.921, 52912.817 25/11/24,12:28:50,18,12,1, 12.0,1,1, -3.464, 10633.389, 459.909, 52912.874 25/11/24,12:28:50,19,12,1, 12.0,1,1, -3.464, 10633.389, 459.896, 52912.813 25/11/24,12:28:51,00,12,1, 11.9,1,1, -3.460, 10633.388, 459.896, 52912.813 25/11/24,12:28:51,01,12,1, 11.9,1,1, -3.460, 10633.362, 459.926, 52912.830 25/11/24,12:28:51,02,12,1, 11.9,1,1, -3.460, 10633.366, 459.922, 52912.821 25/11/24,12:28:51,03,12,1, 11.9,1,1, -3.460, 10633.364, 459.943, 52912.767 25/11/24,12:28:51,04,12,1, 11.9,1,1, -3.460, 10633.317, 459.984, 52912.876 25/11/24,12:28:51,05,12,1, 11.9,1,1, -3.460, 10633.323, 459.963, 52912.726 25/11/24,12:28:51,06,12,1, 11.9,1,1, -3.460, 10633.296, 460.003, 52912.685 25/11/24,12:28:51,07,12,1, 11.9,1,1, -3.460, 10633.328, 459.983, 52912.663 25/11/24,12:28:51,08,12,1, 11.9,1,1, -3.460, 10633.318, 459.979, 52912.707 25/11/24,12:28:51,09,12,1, 11.9,1,1, -3.460, 10633.312, 460.001, 52912.674 25/11/24,12:28:51,10,12,1, 11.9,1,1, -3.460, 10633.276, 460.005, 52912.652 25/11/24,12:28:51,11,12,1, 11.9,1,1, -3.460, 10633.253, 460.000, 52912.566 25/11/24,12:28:51,12,12,1, 11.9,1,1, -3.460, 10633.257, 460.033, 52912.670 25/11/24,12:28:51,13,12,1, 11.9,1,1, -3.460, 10633.253, 460.036, 52912.562 25/11/24,12:28:51,14,12,1, 11.9,1,1, -3.460, 10633.259, 460.031, 52912.568 25/11/24,12:28:51,15,12,1, 11.9,1,1, -3.460, 10633.234, 460.030, 52912.556 25/11/24,12:28:51,16,12,1, 11.9,1,1, -3.460, 10633.241, 460.007, 52912.513 25/11/24,12:28:51,17,12,1, 11.9,1,1, -3.460, 10633.218, 460.077, 52912.547 25/11/24,12:28:51,18,12,1, 11.9,1,1, -3.460, 10633.207, 460.050, 52912.574 25/11/24,12:28:51,19,12,1, 11.9,1,1, -3.460, 10633.192, 460.070, 52912.480 25/11/24,12:28:52,00,12,1, 12.0,1,1, -3.457, 10633.187, 460.070, 52912.480 25/11/24,12:28:52,01,12,1, 12.0,1,1, -3.457, 10633.178, 460.076, 52912.408 25/11/24,12:28:52,02,12,1, 12.0,1,1, -3.457, 10633.163, 460.085, 52912.476 25/11/24,12:28:52,03,12,1, 12.0,1,1, -3.457, 10633.187, 460.083, 52912.387 25/11/24,12:28:52,04,12,1, 12.0,1,1, -3.457, 10633.159, 460.062, 52912.334 25/11/24,12:28:52,05,12,1, 12.0,1,1, -3.457, 10633.151, 460.074, 52912.351 25/11/24,12:28:52,06,12,1, 12.0,1,1, -3.457, 10633.155, 460.111, 52912.333 25/11/24,12:28:52,07,12,1, 12.0,1,1, -3.457, 10633.124, 460.078, 52912.296 25/11/24,12:28:52,08,12,1, 12.0,1,1, -3.457, 10633.121, 460.104, 52912.250 25/11/24,12:28:52,09,12,1, 12.0,1,1, -3.457, 10633.118, 460.104, 52912.238 25/11/24,12:28:52,10,12,1, 12.0,1,1, -3.457, 10633.086, 460.122, 52912.282 25/11/24,12:28:52,11,12,1, 12.0,1,1, -3.457, 10633.102, 460.125, 52912.276 25/11/24,12:28:52,12,12,1, 12.0,1,1, -3.457, 10633.080, 460.109, 52912.219 25/11/24,12:28:52,13,12,1, 12.0,1,1, -3.457, 10633.078, 460.120, 52912.164 25/11/24,12:28:52,14,12,1, 12.0,1,1, -3.457, 10633.056, 460.131, 52912.117 25/11/24,12:28:52,15,12,1, 12.0,1,1, -3.457, 10633.039, 460.127, 52912.148 25/11/24,12:28:52,16,12,1, 12.0,1,1, -3.457, 10633.034, 460.123, 52912.166 25/11/24,12:28:52,17,12,1, 12.0,1,1, -3.457, 10633.042, 460.127, 52912.160 25/11/24,12:28:52,18,12,1, 12.0,1,1, -3.457, 10632.979, 460.154, 52912.092 25/11/24,12:28:52,19,12,1, 12.0,1,1, -3.457, 10632.970, 460.166, 52912.092 25/11/24,12:28:53,00,12,1, 11.9,1,1, -3.460, 10632.962, 460.166, 52912.092 25/11/24,12:28:53,01,12,1, 11.9,1,1, -3.460, 10632.981, 460.146, 52912.031 25/11/24,12:28:53,02,12,1, 11.9,1,1, -3.460, 10632.977, 460.168, 52912.057 25/11/24,12:28:53,03,12,1, 11.9,1,1, -3.460, 10632.943, 460.184, 52911.966 25/11/24,12:28:53,04,12,1, 11.9,1,1, -3.460, 10632.928, 460.186, 52912.001 25/11/24,12:28:53,05,12,1, 11.9,1,1, -3.460, 10632.927, 460.195, 52911.978 25/11/24,12:28:53,06,12,1, 11.9,1,1, -3.460, 10632.911, 460.200, 52911.961 25/11/24,12:28:53,07,12,1, 11.9,1,1, -3.460, 10632.885, 460.193, 52911.925 25/11/24,12:28:53,08,12,1, 11.9,1,1, -3.460, 10632.862, 460.205, 52911.882 25/11/24,12:28:53,09,12,1, 11.9,1,1, -3.460, 10632.850, 460.212, 52911.908 25/11/24,12:28:53,10,12,1, 11.9,1,1, -3.460, 10632.849, 460.214, 52911.927 25/11/24,12:28:53,11,12,1, 11.9,1,1, -3.460, 10632.818, 460.232, 52911.867 25/11/24,12:28:53,12,12,1, 11.9,1,1, -3.460, 10632.819, 460.201, 52911.895 25/11/24,12:28:53,13,12,1, 11.9,1,1, -3.460, 10632.804, 460.225, 52911.897 25/11/24,12:28:53,14,12,1, 11.9,1,1, -3.460, 10632.796, 460.228, 52911.816 25/11/24,12:28:53,15,12,1, 11.9,1,1, -3.460, 10632.780, 460.252, 52911.827 25/11/24,12:28:53,16,12,1, 11.9,1,1, -3.460, 10632.753, 460.221, 52911.869 25/11/24,12:28:53,17,12,1, 11.9,1,1, -3.460, 10632.747, 460.243, 52911.794 25/11/24,12:28:53,18,12,1, 11.9,1,1, -3.460, 10632.702, 460.253, 52911.683 25/11/24,12:28:53,19,12,1, 11.9,1,1, -3.460, 10632.704, 460.245, 52911.774 25/11/24,12:28:54,00,12,1, 11.9,1,1, -3.460, 10632.703, 460.245, 52911.774 25/11/24,12:28:54,01,12,1, 11.9,1,1, -3.460, 10632.669, 460.239, 52911.697 25/11/24,12:28:54,02,12,1, 11.9,1,1, -3.460, 10632.651, 460.254, 52911.732 25/11/24,12:28:54,03,12,1, 11.9,1,1, -3.460, 10632.619, 460.243, 52911.686 25/11/24,12:28:54,04,12,1, 11.9,1,1, -3.460, 10632.611, 460.222, 52911.607 25/11/24,12:28:54,05,12,1, 11.9,1,1, -3.460, 10632.611, 460.264, 52911.663 25/11/24,12:28:54,06,12,1, 11.9,1,1, -3.460, 10632.600, 460.263, 52911.649 25/11/24,12:28:54,07,12,1, 11.9,1,1, -3.460, 10632.572, 460.259, 52911.649 25/11/24,12:28:54,08,12,1, 11.9,1,1, -3.460, 10632.556, 460.247, 52911.549 25/11/24,12:28:54,09,12,1, 11.9,1,1, -3.460, 10632.523, 460.239, 52911.532 25/11/24,12:28:54,10,12,1, 11.9,1,1, -3.460, 10632.548, 460.259, 52911.535 25/11/24,12:28:54,11,12,1, 11.9,1,1, -3.460, 10632.514, 460.272, 52911.533 25/11/24,12:28:54,12,12,1, 11.9,1,1, -3.460, 10632.517, 460.245, 52911.433 25/11/24,12:28:54,13,12,1, 11.9,1,1, -3.460, 10632.478, 460.248, 52911.433 25/11/24,12:28:54,14,12,1, 11.9,1,1, -3.460, 10632.463, 460.231, 52911.468 25/11/24,12:28:54,15,12,1, 11.9,1,1, -3.460, 10632.451, 460.250, 52911.500 25/11/24,12:28:54,16,12,1, 11.9,1,1, -3.460, 10632.415, 460.219, 52911.449 25/11/24,12:28:54,17,12,1, 11.9,1,1, -3.460, 10632.414, 460.247, 52911.356 25/11/24,12:28:54,18,12,1, 11.9,1,1, -3.460, 10632.388, 460.224, 52911.341 25/11/24,12:28:54,19,12,1, 11.9,1,1, -3.460, 10632.370, 460.221, 52911.311 25/11/24,12:28:55,00,12,1, 11.8,1,1, -3.459, 10632.370, 460.221, 52911.311 25/11/24,12:28:55,01,12,1, 11.8,1,1, -3.459, 10632.311, 460.205, 52911.343 25/11/24,12:28:55,02,12,1, 11.8,1,1, -3.459, 10632.312, 460.223, 52911.266 25/11/24,12:28:55,03,12,1, 11.8,1,1, -3.459, 10632.277, 460.217, 52911.191 25/11/24,12:28:55,04,12,1, 11.8,1,1, -3.459, 10632.271, 460.194, 52911.238 25/11/24,12:28:55,05,12,1, 11.8,1,1, -3.459, 10632.243, 460.219, 52911.193 25/11/24,12:28:55,06,12,1, 11.8,1,1, -3.459, 10632.210, 460.205, 52911.207 25/11/24,12:28:55,07,12,1, 11.8,1,1, -3.459, 10632.167, 460.194, 52911.161 25/11/24,12:28:55,08,12,1, 11.8,1,1, -3.459, 10632.147, 460.189, 52911.178 25/11/24,12:28:55,09,12,1, 11.8,1,1, -3.459, 10632.142, 460.193, 52911.132 25/11/24,12:28:55,10,12,1, 11.8,1,1, -3.459, 10632.119, 460.181, 52911.166 25/11/24,12:28:55,11,12,1, 11.8,1,1, -3.459, 10632.094, 460.168, 52911.004 25/11/24,12:28:55,12,12,1, 11.8,1,1, -3.459, 10632.097, 460.173, 52911.019 25/11/24,12:28:55,13,12,1, 11.8,1,1, -3.459, 10632.035, 460.171, 52911.034 25/11/24,12:28:55,14,12,1, 11.8,1,1, -3.459, 10632.018, 460.155, 52910.936 25/11/24,12:28:55,15,12,1, 11.8,1,1, -3.459, 10631.990, 460.166, 52910.925 25/11/24,12:28:55,16,12,1, 11.8,1,1, -3.459, 10631.949, 460.167, 52910.997 25/11/24,12:28:55,17,12,1, 11.8,1,1, -3.459, 10631.938, 460.157, 52910.914 25/11/24,12:28:55,18,12,1, 11.8,1,1, -3.459, 10631.916, 460.154, 52910.894 25/11/24,12:28:55,19,12,1, 11.8,1,1, -3.459, 10631.888, 460.154, 52910.822 25/11/24,12:28:56,00,12,1, 11.9,1,1, -3.457, 10631.886, 460.154, 52910.822 25/11/24,12:28:56,01,12,1, 11.9,1,1, -3.457, 10631.827, 460.121, 52910.893 25/11/24,12:28:56,02,12,1, 11.9,1,1, -3.457, 10631.824, 460.118, 52910.778 25/11/24,12:28:56,03,12,1, 11.9,1,1, -3.457, 10631.794, 460.124, 52910.805 25/11/24,12:28:56,04,12,1, 11.9,1,1, -3.457, 10631.743, 460.116, 52910.786 25/11/24,12:28:56,05,12,1, 11.9,1,1, -3.457, 10631.743, 460.128, 52910.753 25/11/24,12:28:56,06,12,1, 11.9,1,1, -3.457, 10631.705, 460.115, 52910.713 25/11/24,12:28:56,07,12,1, 11.9,1,1, -3.457, 10631.697, 460.082, 52910.649 25/11/24,12:28:56,08,12,1, 11.9,1,1, -3.457, 10631.664, 460.089, 52910.673 25/11/24,12:28:56,09,12,1, 11.9,1,1, -3.457, 10631.658, 460.075, 52910.669 25/11/24,12:28:56,10,12,1, 11.9,1,1, -3.457, 10631.612, 460.073, 52910.630 25/11/24,12:28:56,11,12,1, 11.9,1,1, -3.457, 10631.580, 460.069, 52910.653 25/11/24,12:28:56,12,12,1, 11.9,1,1, -3.457, 10631.552, 460.068, 52910.568 25/11/24,12:28:56,13,12,1, 11.9,1,1, -3.457, 10631.533, 460.069, 52910.543 25/11/24,12:28:56,14,12,1, 11.9,1,1, -3.457, 10631.487, 460.042, 52910.533 25/11/24,12:28:56,15,12,1, 11.9,1,1, -3.457, 10631.482, 460.075, 52910.583 25/11/24,12:28:56,16,12,1, 11.9,1,1, -3.457, 10631.455, 460.033, 52910.476 25/11/24,12:28:56,17,12,1, 11.9,1,1, -3.457, 10631.430, 460.044, 52910.541 25/11/24,12:28:56,18,12,1, 11.9,1,1, -3.457, 10631.412, 460.030, 52910.500 25/11/24,12:28:56,19,12,1, 11.9,1,1, -3.457, 10631.382, 459.995, 52910.446 25/11/24,12:28:57,00,12,1, 11.8,1,1, -3.462, 10631.377, 459.995, 52910.446 25/11/24,12:28:57,01,12,1, 11.8,1,1, -3.462, 10631.267, 459.985, 52910.577 25/11/24,12:28:57,02,12,1, 11.8,1,1, -3.462, 10631.282, 459.988, 52910.542 25/11/24,12:28:57,03,12,1, 11.8,1,1, -3.462, 10631.267, 459.973, 52910.456 25/11/24,12:28:57,04,12,1, 11.8,1,1, -3.462, 10631.251, 459.971, 52910.422 25/11/24,12:28:57,05,12,1, 11.8,1,1, -3.462, 10631.211, 459.964, 52910.421 25/11/24,12:28:57,06,12,1, 11.8,1,1, -3.462, 10631.174, 459.957, 52910.284 25/11/24,12:28:57,07,12,1, 11.8,1,1, -3.462, 10631.154, 459.931, 52910.274 25/11/24,12:28:57,08,12,1, 11.8,1,1, -3.462, 10631.132, 459.928, 52910.330 25/11/24,12:28:57,09,12,1, 11.8,1,1, -3.462, 10631.085, 459.932, 52910.293 25/11/24,12:28:57,10,12,1, 11.8,1,1, -3.462, 10631.059, 459.930, 52910.302 25/11/24,12:28:57,11,12,1, 11.8,1,1, -3.462, 10631.044, 459.895, 52910.267 25/11/24,12:28:57,12,12,1, 11.8,1,1, -3.462, 10631.007, 459.898, 52910.234 25/11/24,12:28:57,13,12,1, 11.8,1,1, -3.462, 10630.976, 459.854, 52910.219 25/11/24,12:28:57,14,12,1, 11.8,1,1, -3.462, 10630.954, 459.854, 52910.222 25/11/24,12:28:57,15,12,1, 11.8,1,1, -3.462, 10630.911, 459.858, 52910.155 25/11/24,12:28:57,16,12,1, 11.8,1,1, -3.462, 10630.895, 459.823, 52910.163 25/11/24,12:28:57,17,12,1, 11.8,1,1, -3.462, 10630.862, 459.802, 52910.033 25/11/24,12:28:57,18,12,1, 11.8,1,1, -3.462, 10630.829, 459.791, 52910.030 25/11/24,12:28:57,19,12,1, 11.8,1,1, -3.462, 10630.782, 459.774, 52910.019 25/11/24,12:28:58,00,12,1, 11.8,1,1, -3.455, 10630.776, 459.774, 52910.019 25/11/24,12:28:58,01,12,1, 11.8,1,1, -3.455, 10630.716, 459.752, 52910.062 25/11/24,12:28:58,02,12,1, 11.8,1,1, -3.455, 10630.668, 459.715, 52910.066 25/11/24,12:28:58,03,12,1, 11.8,1,1, -3.455, 10630.664, 459.717, 52909.933 25/11/24,12:28:58,04,12,1, 11.8,1,1, -3.455, 10630.652, 459.700, 52909.961 25/11/24,12:28:58,05,12,1, 11.8,1,1, -3.455, 10630.579, 459.671, 52909.858 25/11/24,12:28:58,06,12,1, 11.8,1,1, -3.455, 10630.572, 459.665, 52909.833 25/11/24,12:28:58,07,12,1, 11.8,1,1, -3.455, 10630.538, 459.632, 52909.807 25/11/24,12:28:58,08,12,1, 11.8,1,1, -3.455, 10630.473, 459.630, 52909.831 25/11/24,12:28:58,09,12,1, 11.8,1,1, -3.455, 10630.467, 459.634, 52909.844 25/11/24,12:28:58,10,12,1, 11.8,1,1, -3.455, 10630.418, 459.603, 52909.777 25/11/24,12:28:58,11,12,1, 11.8,1,1, -3.455, 10630.423, 459.585, 52909.698 25/11/24,12:28:58,12,12,1, 11.8,1,1, -3.455, 10630.390, 459.562, 52909.778 25/11/24,12:28:58,13,12,1, 11.8,1,1, -3.455, 10630.324, 459.519, 52909.800 25/11/24,12:28:58,14,12,1, 11.8,1,1, -3.455, 10630.322, 459.534, 52909.627 25/11/24,12:28:58,15,12,1, 11.8,1,1, -3.455, 10630.293, 459.525, 52909.601 25/11/24,12:28:58,16,12,1, 11.8,1,1, -3.455, 10630.236, 459.521, 52909.629 25/11/24,12:28:58,17,12,1, 11.8,1,1, -3.455, 10630.227, 459.453, 52909.591 25/11/24,12:28:58,18,12,1, 11.8,1,1, -3.455, 10630.181, 459.469, 52909.625 25/11/24,12:28:58,19,12,1, 11.8,1,1, -3.455, 10630.153, 459.447, 52909.577 25/11/24,12:28:59,00,12,1, 12.0,1,1, -3.459, 10630.150, 459.447, 52909.577 25/11/24,12:28:59,01,12,1, 12.0,1,1, -3.459, 10630.080, 459.416, 52909.499 25/11/24,12:28:59,02,12,1, 12.0,1,1, -3.459, 10630.051, 459.423, 52909.574 25/11/24,12:28:59,03,12,1, 12.0,1,1, -3.459, 10630.032, 459.375, 52909.520 25/11/24,12:28:59,04,12,1, 12.0,1,1, -3.459, 10629.995, 459.378, 52909.543 25/11/24,12:28:59,05,12,1, 12.0,1,1, -3.459, 10629.940, 459.366, 52909.398 25/11/24,12:28:59,06,12,1, 12.0,1,1, -3.459, 10629.933, 459.343, 52909.399 25/11/24,12:28:59,07,12,1, 12.0,1,1, -3.459, 10629.913, 459.336, 52909.373 25/11/24,12:28:59,08,12,1, 12.0,1,1, -3.459, 10629.879, 459.331, 52909.411 25/11/24,12:28:59,09,12,1, 12.0,1,1, -3.459, 10629.853, 459.299, 52909.275 25/11/24,12:28:59,10,12,1, 12.0,1,1, -3.459, 10629.821, 459.268, 52909.261 25/11/24,12:28:59,11,12,1, 12.0,1,1, -3.459, 10629.779, 459.272, 52909.300 25/11/24,12:28:59,12,12,1, 12.0,1,1, -3.459, 10629.769, 459.245, 52909.207 25/11/24,12:28:59,13,12,1, 12.0,1,1, -3.459, 10629.729, 459.234, 52909.253 25/11/24,12:28:59,14,12,1, 12.0,1,1, -3.459, 10629.701, 459.224, 52909.195 25/11/24,12:28:59,15,12,1, 12.0,1,1, -3.459, 10629.658, 459.222, 52909.163 25/11/24,12:28:59,16,12,1, 12.0,1,1, -3.459, 10629.639, 459.201, 52909.188 25/11/24,12:28:59,17,12,1, 12.0,1,1, -3.459, 10629.593, 459.193, 52909.127 25/11/24,12:28:59,18,12,1, 12.0,1,1, -3.459, 10629.542, 459.152, 52909.123 25/11/24,12:28:59,19,12,1, 12.0,1,1, -3.459, 10629.566, 459.152, 52909.080 25/11/24,12:29:00,00,12,1, 11.9,1,1, -3.461, 10629.566, 459.152, 52909.080 25/11/24,12:29:00,01,12,1, 11.9,1,1, -3.461, 10629.478, 459.102, 52908.951 25/11/24,12:29:00,02,12,1, 11.9,1,1, -3.461, 10629.436, 459.092, 52908.990 25/11/24,12:29:00,03,12,1, 11.9,1,1, -3.461, 10629.404, 459.084, 52908.956 25/11/24,12:29:00,04,12,1, 11.9,1,1, -3.461, 10629.408, 459.056, 52908.973 25/11/24,12:29:00,05,12,1, 11.9,1,1, -3.461, 10629.360, 459.039, 52908.856 25/11/24,12:29:00,06,12,1, 11.9,1,1, -3.461, 10629.321, 459.027, 52908.865 25/11/24,12:29:00,07,12,1, 11.9,1,1, -3.461, 10629.299, 458.978, 52908.779 25/11/24,12:29:00,08,12,1, 11.9,1,1, -3.461, 10629.287, 458.981, 52908.608 25/11/24,12:29:00,09,12,1, 11.9,1,1, -3.461, 10629.231, 458.957, 52908.745 25/11/24,12:29:00,10,12,1, 11.9,1,1, -3.461, 10629.210, 458.926, 52908.693 25/11/24,12:29:00,11,12,1, 11.9,1,1, -3.461, 10629.193, 458.914, 52908.653 25/11/24,12:29:00,12,12,1, 11.9,1,1, -3.461, 10629.123, 458.915, 52908.644 25/11/24,12:29:00,13,12,1, 11.9,1,1, -3.461, 10629.114, 458.872, 52908.680 25/11/24,12:29:00,14,12,1, 11.9,1,1, -3.461, 10629.088, 458.865, 52908.641 25/11/24,12:29:00,15,12,1, 11.9,1,1, -3.461, 10629.083, 458.856, 52908.558 25/11/24,12:29:00,16,12,1, 11.9,1,1, -3.461, 10629.028, 458.850, 52908.619 25/11/24,12:29:00,17,12,1, 11.9,1,1, -3.461, 10629.000, 458.821, 52908.635 25/11/24,12:29:00,18,12,1, 11.9,1,1, -3.461, 10628.982, 458.793, 52908.484 25/11/24,12:29:00,19,12,1, 11.9,1,1, -3.461, 10628.934, 458.787, 52908.559 25/11/24,12:29:01,00,12,1, 12.0,1,1, -3.458, 10628.932, 458.787, 52908.559 25/11/24,12:29:01,01,12,1, 12.0,1,1, -3.458, 10628.872, 458.756, 52908.496 25/11/24,12:29:01,02,12,1, 12.0,1,1, -3.458, 10628.810, 458.734, 52908.422 25/11/24,12:29:01,03,12,1, 12.0,1,1, -3.458, 10628.809, 458.728, 52908.416 25/11/24,12:29:01,04,12,1, 12.0,1,1, -3.458, 10628.767, 458.687, 52908.415 25/11/24,12:29:01,05,12,1, 12.0,1,1, -3.458, 10628.748, 458.676, 52908.396 25/11/24,12:29:01,06,12,1, 12.0,1,1, -3.458, 10628.731, 458.659, 52908.345 25/11/24,12:29:01,07,12,1, 12.0,1,1, -3.458, 10628.685, 458.616, 52908.305 25/11/24,12:29:01,08,12,1, 12.0,1,1, -3.458, 10628.648, 458.619, 52908.336 25/11/24,12:29:01,09,12,1, 12.0,1,1, -3.458, 10628.599, 458.605, 52908.324 25/11/24,12:29:01,10,12,1, 12.0,1,1, -3.458, 10628.563, 458.594, 52908.275 25/11/24,12:29:01,11,12,1, 12.0,1,1, -3.458, 10628.543, 458.604, 52908.224 25/11/24,12:29:01,12,12,1, 12.0,1,1, -3.458, 10628.489, 458.550, 52908.265 25/11/24,12:29:01,13,12,1, 12.0,1,1, -3.458, 10628.478, 458.543, 52908.198 25/11/24,12:29:01,14,12,1, 12.0,1,1, -3.458, 10628.417, 458.520, 52908.120 25/11/24,12:29:01,15,12,1, 12.0,1,1, -3.458, 10628.404, 458.491, 52908.114 25/11/24,12:29:01,16,12,1, 12.0,1,1, -3.458, 10628.354, 458.475, 52908.100 25/11/24,12:29:01,17,12,1, 12.0,1,1, -3.458, 10628.321, 458.473, 52908.158 25/11/24,12:29:01,18,12,1, 12.0,1,1, -3.458, 10628.294, 458.451, 52908.051 25/11/24,12:29:01,19,12,1, 12.0,1,1, -3.458, 10628.277, 458.414, 52908.002 25/11/24,12:29:02,00,12,1, 11.9,1,1, -3.457, 10628.272, 458.414, 52908.002 25/11/24,12:29:02,01,12,1, 11.9,1,1, -3.457, 10628.217, 458.365, 52907.961 25/11/24,12:29:02,02,12,1, 11.9,1,1, -3.457, 10628.147, 458.358, 52907.951 25/11/24,12:29:02,03,12,1, 11.9,1,1, -3.457, 10628.125, 458.334, 52907.979 25/11/24,12:29:02,04,12,1, 11.9,1,1, -3.457, 10628.085, 458.295, 52907.970 25/11/24,12:29:02,05,12,1, 11.9,1,1, -3.457, 10628.042, 458.295, 52907.850 25/11/24,12:29:02,06,12,1, 11.9,1,1, -3.457, 10628.028, 458.252, 52907.959 25/11/24,12:29:02,07,12,1, 11.9,1,1, -3.457, 10627.964, 458.244, 52907.872 25/11/24,12:29:02,08,12,1, 11.9,1,1, -3.457, 10627.955, 458.228, 52907.877 25/11/24,12:29:02,09,12,1, 11.9,1,1, -3.457, 10627.877, 458.206, 52907.844 25/11/24,12:29:02,10,12,1, 11.9,1,1, -3.457, 10627.855, 458.164, 52907.759 25/11/24,12:29:02,11,12,1, 11.9,1,1, -3.457, 10627.823, 458.180, 52907.767 25/11/24,12:29:02,12,12,1, 11.9,1,1, -3.457, 10627.796, 458.151, 52907.709 25/11/24,12:29:02,13,12,1, 11.9,1,1, -3.457, 10627.751, 458.130, 52907.754 25/11/24,12:29:02,14,12,1, 11.9,1,1, -3.457, 10627.723, 458.114, 52907.677 25/11/24,12:29:02,15,12,1, 11.9,1,1, -3.457, 10627.661, 458.102, 52907.760 25/11/24,12:29:02,16,12,1, 11.9,1,1, -3.457, 10627.626, 458.097, 52907.755 25/11/24,12:29:02,17,12,1, 11.9,1,1, -3.457, 10627.593, 458.056, 52907.658 25/11/24,12:29:02,18,12,1, 11.9,1,1, -3.457, 10627.545, 458.055, 52907.619 25/11/24,12:29:02,19,12,1, 11.9,1,1, -3.457, 10627.506, 458.027, 52907.617 25/11/24,12:29:03,00,12,1, 11.9,1,1, -3.458, 10627.505, 458.027, 52907.617 25/11/24,12:29:03,01,12,1, 11.9,1,1, -3.458, 10627.430, 458.009, 52907.610 25/11/24,12:29:03,02,12,1, 11.9,1,1, -3.458, 10627.376, 457.995, 52907.560 25/11/24,12:29:03,03,12,1, 11.9,1,1, -3.458, 10627.342, 457.967, 52907.567 25/11/24,12:29:03,04,12,1, 11.9,1,1, -3.458, 10627.312, 457.937, 52907.458 25/11/24,12:29:03,05,12,1, 11.9,1,1, -3.458, 10627.267, 457.928, 52907.458 25/11/24,12:29:03,06,12,1, 11.9,1,1, -3.458, 10627.237, 457.907, 52907.432 25/11/24,12:29:03,07,12,1, 11.9,1,1, -3.458, 10627.158, 457.892, 52907.388 25/11/24,12:29:03,08,12,1, 11.9,1,1, -3.458, 10627.147, 457.863, 52907.344 25/11/24,12:29:03,09,12,1, 11.9,1,1, -3.458, 10627.095, 457.834, 52907.330 25/11/24,12:29:03,10,12,1, 11.9,1,1, -3.458, 10627.045, 457.816, 52907.357 25/11/24,12:29:03,11,12,1, 11.9,1,1, -3.458, 10627.021, 457.798, 52907.294 25/11/24,12:29:03,12,12,1, 11.9,1,1, -3.458, 10626.975, 457.786, 52907.272 25/11/24,12:29:03,13,12,1, 11.9,1,1, -3.458, 10626.949, 457.765, 52907.295 25/11/24,12:29:03,14,12,1, 11.9,1,1, -3.458, 10626.895, 457.774, 52907.321 25/11/24,12:29:03,15,12,1, 11.9,1,1, -3.458, 10626.865, 457.716, 52907.188 25/11/24,12:29:03,16,12,1, 11.9,1,1, -3.458, 10626.809, 457.694, 52907.235 25/11/24,12:29:03,17,12,1, 11.9,1,1, -3.458, 10626.771, 457.687, 52907.195 25/11/24,12:29:03,18,12,1, 11.9,1,1, -3.458, 10626.730, 457.679, 52907.129 25/11/24,12:29:03,19,12,1, 11.9,1,1, -3.458, 10626.681, 457.656, 52907.194 25/11/24,12:29:04,00,12,1, 11.9,1,1, -3.462, 10626.678, 457.656, 52907.194 25/11/24,12:29:04,01,12,1, 11.9,1,1, -3.462, 10626.615, 457.612, 52907.057 25/11/24,12:29:04,02,12,1, 11.9,1,1, -3.462, 10626.571, 457.581, 52907.020 25/11/24,12:29:04,03,12,1, 11.9,1,1, -3.462, 10626.534, 457.562, 52907.038 25/11/24,12:29:04,04,12,1, 11.9,1,1, -3.462, 10626.487, 457.564, 52907.013 25/11/24,12:29:04,05,12,1, 11.9,1,1, -3.462, 10626.445, 457.500, 52907.022 25/11/24,12:29:04,06,12,1, 11.9,1,1, -3.462, 10626.416, 457.505, 52906.916 25/11/24,12:29:04,07,12,1, 11.9,1,1, -3.462, 10626.362, 457.500, 52906.975 25/11/24,12:29:04,08,12,1, 11.9,1,1, -3.462, 10626.310, 457.475, 52906.940 25/11/24,12:29:04,09,12,1, 11.9,1,1, -3.462, 10626.309, 457.463, 52906.931 25/11/24,12:29:04,10,12,1, 11.9,1,1, -3.462, 10626.251, 457.450, 52906.871 25/11/24,12:29:04,11,12,1, 11.9,1,1, -3.462, 10626.217, 457.413, 52906.799 25/11/24,12:29:04,12,12,1, 11.9,1,1, -3.462, 10626.189, 457.414, 52906.857 25/11/24,12:29:04,13,12,1, 11.9,1,1, -3.462, 10626.123, 457.361, 52906.761 25/11/24,12:29:04,14,12,1, 11.9,1,1, -3.462, 10626.086, 457.365, 52906.748 25/11/24,12:29:04,15,12,1, 11.9,1,1, -3.462, 10626.080, 457.340, 52906.697 25/11/24,12:29:04,16,12,1, 11.9,1,1, -3.462, 10625.998, 457.333, 52906.760 25/11/24,12:29:04,17,12,1, 11.9,1,1, -3.462, 10625.973, 457.293, 52906.644 25/11/24,12:29:04,18,12,1, 11.9,1,1, -3.462, 10625.922, 457.287, 52906.642 25/11/24,12:29:04,19,12,1, 11.9,1,1, -3.462, 10625.874, 457.280, 52906.711 25/11/24,12:29:05,00,12,1, 12.0,1,1, -3.461, 10625.869, 457.280, 52906.711 25/11/24,12:29:05,01,12,1, 12.0,1,1, -3.461, 10625.807, 457.247, 52906.575 25/11/24,12:29:05,02,12,1, 12.0,1,1, -3.461, 10625.759, 457.207, 52906.622 25/11/24,12:29:05,03,12,1, 12.0,1,1, -3.461, 10625.720, 457.197, 52906.620 25/11/24,12:29:05,04,12,1, 12.0,1,1, -3.461, 10625.685, 457.203, 52906.577 25/11/24,12:29:05,05,12,1, 12.0,1,1, -3.461, 10625.670, 457.140, 52906.481 25/11/24,12:29:05,06,12,1, 12.0,1,1, -3.461, 10625.599, 457.160, 52906.539 25/11/24,12:29:05,07,12,1, 12.0,1,1, -3.461, 10625.585, 457.112, 52906.489 25/11/24,12:29:05,08,12,1, 12.0,1,1, -3.461, 10625.518, 457.110, 52906.448 25/11/24,12:29:05,09,12,1, 12.0,1,1, -3.461, 10625.479, 457.114, 52906.462 25/11/24,12:29:05,10,12,1, 12.0,1,1, -3.461, 10625.436, 457.069, 52906.419 25/11/24,12:29:05,11,12,1, 12.0,1,1, -3.461, 10625.402, 457.055, 52906.396 25/11/24,12:29:05,12,12,1, 12.0,1,1, -3.461, 10625.358, 457.055, 52906.314 25/11/24,12:29:05,13,12,1, 12.0,1,1, -3.461, 10625.315, 457.027, 52906.274 25/11/24,12:29:05,14,12,1, 12.0,1,1, -3.461, 10625.271, 457.025, 52906.282 25/11/24,12:29:05,15,12,1, 12.0,1,1, -3.461, 10625.223, 456.976, 52906.284 25/11/24,12:29:05,16,12,1, 12.0,1,1, -3.461, 10625.192, 456.949, 52906.310 25/11/24,12:29:05,17,12,1, 12.0,1,1, -3.461, 10625.135, 456.956, 52906.281 25/11/24,12:29:05,18,12,1, 12.0,1,1, -3.461, 10625.117, 456.939, 52906.197 25/11/24,12:29:05,19,12,1, 12.0,1,1, -3.461, 10625.078, 456.903, 52906.162 25/11/24,12:29:06,00,12,1, 11.9,1,1, -3.458, 10625.076, 456.903, 52906.162 25/11/24,12:29:06,01,12,1, 11.9,1,1, -3.458, 10624.980, 456.876, 52906.160 25/11/24,12:29:06,02,12,1, 11.9,1,1, -3.458, 10624.950, 456.837, 52906.160 25/11/24,12:29:06,03,12,1, 11.9,1,1, -3.458, 10624.890, 456.809, 52906.113 25/11/24,12:29:06,04,12,1, 11.9,1,1, -3.458, 10624.852, 456.805, 52906.072 25/11/24,12:29:06,05,12,1, 11.9,1,1, -3.458, 10624.818, 456.777, 52906.081 25/11/24,12:29:06,06,12,1, 11.9,1,1, -3.458, 10624.795, 456.745, 52906.048 25/11/24,12:29:06,07,12,1, 11.9,1,1, -3.458, 10624.735, 456.735, 52906.006 25/11/24,12:29:06,08,12,1, 11.9,1,1, -3.458, 10624.674, 456.711, 52905.966 25/11/24,12:29:06,09,12,1, 11.9,1,1, -3.458, 10624.658, 456.697, 52905.961 25/11/24,12:29:06,10,12,1, 11.9,1,1, -3.458, 10624.570, 456.692, 52906.017 25/11/24,12:29:06,11,12,1, 11.9,1,1, -3.458, 10624.534, 456.648, 52905.954 25/11/24,12:29:06,12,12,1, 11.9,1,1, -3.458, 10624.506, 456.633, 52905.881 25/11/24,12:29:06,13,12,1, 11.9,1,1, -3.458, 10624.453, 456.626, 52905.915 25/11/24,12:29:06,14,12,1, 11.9,1,1, -3.458, 10624.432, 456.628, 52905.877 25/11/24,12:29:06,15,12,1, 11.9,1,1, -3.458, 10624.381, 456.614, 52905.859 25/11/24,12:29:06,16,12,1, 11.9,1,1, -3.458, 10624.334, 456.571, 52905.857 25/11/24,12:29:06,17,12,1, 11.9,1,1, -3.458, 10624.289, 456.562, 52905.830 25/11/24,12:29:06,18,12,1, 11.9,1,1, -3.458, 10624.259, 456.543, 52905.762 25/11/24,12:29:06,19,12,1, 11.9,1,1, -3.458, 10624.198, 456.510, 52905.717 25/11/24,12:29:07,00,12,1, 12.0,1,1, -3.459, 10624.192, 456.510, 52905.717 25/11/24,12:29:07,01,12,1, 12.0,1,1, -3.459, 10624.100, 456.453, 52905.744 25/11/24,12:29:07,02,12,1, 12.0,1,1, -3.459, 10624.074, 456.424, 52905.670 25/11/24,12:29:07,03,12,1, 12.0,1,1, -3.459, 10624.005, 456.413, 52905.625 25/11/24,12:29:07,04,12,1, 12.0,1,1, -3.459, 10623.988, 456.392, 52905.659 25/11/24,12:29:07,05,12,1, 12.0,1,1, -3.459, 10623.953, 456.385, 52905.687 25/11/24,12:29:07,06,12,1, 12.0,1,1, -3.459, 10623.893, 456.357, 52905.590 25/11/24,12:29:07,07,12,1, 12.0,1,1, -3.459, 10623.854, 456.315, 52905.570 25/11/24,12:29:07,08,12,1, 12.0,1,1, -3.459, 10623.789, 456.283, 52905.636 25/11/24,12:29:07,09,12,1, 12.0,1,1, -3.459, 10623.754, 456.280, 52905.525 25/11/24,12:29:07,10,12,1, 12.0,1,1, -3.459, 10623.710, 456.257, 52905.563 25/11/24,12:29:07,11,12,1, 12.0,1,1, -3.459, 10623.671, 456.235, 52905.526 25/11/24,12:29:07,12,12,1, 12.0,1,1, -3.459, 10623.621, 456.215, 52905.479 25/11/24,12:29:07,13,12,1, 12.0,1,1, -3.459, 10623.594, 456.172, 52905.457 25/11/24,12:29:07,14,12,1, 12.0,1,1, -3.459, 10623.529, 456.137, 52905.466 25/11/24,12:29:07,15,12,1, 12.0,1,1, -3.459, 10623.492, 456.110, 52905.408 25/11/24,12:29:07,16,12,1, 12.0,1,1, -3.459, 10623.442, 456.114, 52905.357 25/11/24,12:29:07,17,12,1, 12.0,1,1, -3.459, 10623.416, 456.089, 52905.401 25/11/24,12:29:07,18,12,1, 12.0,1,1, -3.459, 10623.337, 456.053, 52905.369 25/11/24,12:29:07,19,12,1, 12.0,1,1, -3.459, 10623.336, 456.038, 52905.375 25/11/24,12:29:08,00,12,1, 12.0,1,1, -3.459, 10623.332, 456.038, 52905.375 25/11/24,12:29:08,01,12,1, 12.0,1,1, -3.459, 10623.234, 456.006, 52905.301 25/11/24,12:29:08,02,12,1, 12.0,1,1, -3.459, 10623.197, 455.951, 52905.281 25/11/24,12:29:08,03,12,1, 12.0,1,1, -3.459, 10623.160, 455.949, 52905.191 25/11/24,12:29:08,04,12,1, 12.0,1,1, -3.459, 10623.094, 455.916, 52905.230 25/11/24,12:29:08,05,12,1, 12.0,1,1, -3.459, 10623.076, 455.903, 52905.207 25/11/24,12:29:08,06,12,1, 12.0,1,1, -3.459, 10623.027, 455.880, 52905.136 25/11/24,12:29:08,07,12,1, 12.0,1,1, -3.459, 10622.995, 455.859, 52905.081 25/11/24,12:29:08,08,12,1, 12.0,1,1, -3.459, 10622.944, 455.839, 52905.054 25/11/24,12:29:08,09,12,1, 12.0,1,1, -3.459, 10622.923, 455.823, 52905.082 25/11/24,12:29:08,10,12,1, 12.0,1,1, -3.459, 10622.865, 455.779, 52905.034 25/11/24,12:29:08,11,12,1, 12.0,1,1, -3.459, 10622.827, 455.759, 52905.079 25/11/24,12:29:08,12,12,1, 12.0,1,1, -3.459, 10622.812, 455.753, 52905.044 25/11/24,12:29:08,13,12,1, 12.0,1,1, -3.459, 10622.751, 455.731, 52904.959 25/11/24,12:29:08,14,12,1, 12.0,1,1, -3.459, 10622.695, 455.698, 52905.004 25/11/24,12:29:08,15,12,1, 12.0,1,1, -3.459, 10622.669, 455.692, 52904.994 25/11/24,12:29:08,16,12,1, 12.0,1,1, -3.459, 10622.641, 455.667, 52904.935 25/11/24,12:29:08,17,12,1, 12.0,1,1, -3.459, 10622.588, 455.649, 52904.883 25/11/24,12:29:08,18,12,1, 12.0,1,1, -3.459, 10622.540, 455.624, 52904.907 25/11/24,12:29:08,19,12,1, 12.0,1,1, -3.459, 10622.493, 455.595, 52904.885 25/11/24,12:29:09,00,12,1, 11.9,1,1, -3.461, 10622.489, 455.595, 52904.885 25/11/24,12:29:09,01,12,1, 11.9,1,1, -3.461, 10622.446, 455.536, 52904.853 25/11/24,12:29:09,02,12,1, 11.9,1,1, -3.461, 10622.356, 455.570, 52904.834 25/11/24,12:29:09,03,12,1, 11.9,1,1, -3.461, 10622.351, 455.514, 52904.822 25/11/24,12:29:09,04,12,1, 11.9,1,1, -3.461, 10622.304, 455.491, 52904.759 25/11/24,12:29:09,05,12,1, 11.9,1,1, -3.461, 10622.258, 455.435, 52904.735 25/11/24,12:29:09,06,12,1, 11.9,1,1, -3.461, 10622.243, 455.457, 52904.720 25/11/24,12:29:09,07,12,1, 11.9,1,1, -3.461, 10622.177, 455.429, 52904.700 25/11/24,12:29:09,08,12,1, 11.9,1,1, -3.461, 10622.121, 455.393, 52904.669 25/11/24,12:29:09,09,12,1, 11.9,1,1, -3.461, 10622.096, 455.380, 52904.678 25/11/24,12:29:09,10,12,1, 11.9,1,1, -3.461, 10622.040, 455.363, 52904.628 25/11/24,12:29:09,11,12,1, 11.9,1,1, -3.461, 10622.019, 455.343, 52904.654 25/11/24,12:29:09,12,12,1, 11.9,1,1, -3.461, 10621.967, 455.325, 52904.644 25/11/24,12:29:09,13,12,1, 11.9,1,1, -3.461, 10621.944, 455.310, 52904.594 25/11/24,12:29:09,14,12,1, 11.9,1,1, -3.461, 10621.897, 455.277, 52904.590 25/11/24,12:29:09,15,12,1, 11.9,1,1, -3.461, 10621.828, 455.257, 52904.488 25/11/24,12:29:09,16,12,1, 11.9,1,1, -3.461, 10621.824, 455.249, 52904.550 25/11/24,12:29:09,17,12,1, 11.9,1,1, -3.461, 10621.764, 455.219, 52904.463 25/11/24,12:29:09,18,12,1, 11.9,1,1, -3.461, 10621.704, 455.201, 52904.477 25/11/24,12:29:09,19,12,1, 11.9,1,1, -3.461, 10621.682, 455.164, 52904.449 25/11/24,12:29:10,00,12,1, 11.9,1,1, -3.458, 10621.680, 455.164, 52904.449 25/11/24,12:29:10,01,12,1, 11.9,1,1, -3.458, 10621.578, 455.137, 52904.451 25/11/24,12:29:10,02,12,1, 11.9,1,1, -3.458, 10621.536, 455.123, 52904.451 25/11/24,12:29:10,03,12,1, 11.9,1,1, -3.458, 10621.515, 455.117, 52904.343 25/11/24,12:29:10,04,12,1, 11.9,1,1, -3.458, 10621.431, 455.082, 52904.404 25/11/24,12:29:10,05,12,1, 11.9,1,1, -3.458, 10621.429, 455.071, 52904.356 25/11/24,12:29:10,06,12,1, 11.9,1,1, -3.458, 10621.363, 455.052, 52904.337 25/11/24,12:29:10,07,12,1, 11.9,1,1, -3.458, 10621.314, 455.025, 52904.290 25/11/24,12:29:10,08,12,1, 11.9,1,1, -3.458, 10621.296, 454.998, 52904.205 25/11/24,12:29:10,09,12,1, 11.9,1,1, -3.458, 10621.250, 454.980, 52904.318 25/11/24,12:29:10,10,12,1, 11.9,1,1, -3.458, 10621.193, 454.956, 52904.278 25/11/24,12:29:10,11,12,1, 11.9,1,1, -3.458, 10621.166, 454.948, 52904.274 25/11/24,12:29:10,12,12,1, 11.9,1,1, -3.458, 10621.118, 454.929, 52904.202 25/11/24,12:29:10,13,12,1, 11.9,1,1, -3.458, 10621.082, 454.913, 52904.190 25/11/24,12:29:10,14,12,1, 11.9,1,1, -3.458, 10621.032, 454.879, 52904.200 25/11/24,12:29:10,15,12,1, 11.9,1,1, -3.458, 10620.987, 454.867, 52904.128 25/11/24,12:29:10,16,12,1, 11.9,1,1, -3.458, 10620.961, 454.861, 52904.103 25/11/24,12:29:10,17,12,1, 11.9,1,1, -3.458, 10620.915, 454.819, 52904.056 25/11/24,12:29:10,18,12,1, 11.9,1,1, -3.458, 10620.873, 454.808, 52904.084 25/11/24,12:29:10,19,12,1, 11.9,1,1, -3.458, 10620.819, 454.789, 52904.072 25/11/24,12:29:11,00,12,1, 12.0,1,1, -3.460, 10620.812, 454.789, 52904.072 25/11/24,12:29:11,01,12,1, 12.0,1,1, -3.460, 10620.754, 454.714, 52904.034 25/11/24,12:29:11,02,12,1, 12.0,1,1, -3.460, 10620.702, 454.703, 52903.944 25/11/24,12:29:11,03,12,1, 12.0,1,1, -3.460, 10620.661, 454.679, 52903.987 25/11/24,12:29:11,04,12,1, 12.0,1,1, -3.460, 10620.628, 454.663, 52903.959 25/11/24,12:29:11,05,12,1, 12.0,1,1, -3.460, 10620.555, 454.665, 52903.952 25/11/24,12:29:11,06,12,1, 12.0,1,1, -3.460, 10620.510, 454.626, 52903.893 25/11/24,12:29:11,07,12,1, 12.0,1,1, -3.460, 10620.488, 454.603, 52903.901 25/11/24,12:29:11,08,12,1, 12.0,1,1, -3.460, 10620.469, 454.571, 52903.909 25/11/24,12:29:11,09,12,1, 12.0,1,1, -3.460, 10620.411, 454.558, 52903.908 25/11/24,12:29:11,10,12,1, 12.0,1,1, -3.460, 10620.348, 454.523, 52903.818 25/11/24,12:29:11,11,12,1, 12.0,1,1, -3.460, 10620.322, 454.498, 52903.803 25/11/24,12:29:11,12,12,1, 12.0,1,1, -3.460, 10620.271, 454.495, 52903.766 25/11/24,12:29:11,13,12,1, 12.0,1,1, -3.460, 10620.226, 454.459, 52903.753 25/11/24,12:29:11,14,12,1, 12.0,1,1, -3.460, 10620.181, 454.437, 52903.741 25/11/24,12:29:11,15,12,1, 12.0,1,1, -3.460, 10620.156, 454.419, 52903.675 25/11/24,12:29:11,16,12,1, 12.0,1,1, -3.460, 10620.093, 454.407, 52903.707 25/11/24,12:29:11,17,12,1, 12.0,1,1, -3.460, 10620.052, 454.345, 52903.672 25/11/24,12:29:11,18,12,1, 12.0,1,1, -3.460, 10620.031, 454.353, 52903.632 25/11/24,12:29:11,19,12,1, 12.0,1,1, -3.460, 10619.976, 454.328, 52903.633 25/11/24,12:29:12,00,12,1, 11.9,1,1, -3.457, 10619.969, 454.328, 52903.633 25/11/24,12:29:12,01,12,1, 11.9,1,1, -3.457, 10619.912, 454.303, 52903.591 25/11/24,12:29:12,02,12,1, 11.9,1,1, -3.457, 10619.869, 454.272, 52903.507 25/11/24,12:29:12,03,12,1, 11.9,1,1, -3.457, 10619.804, 454.221, 52903.607 25/11/24,12:29:12,04,12,1, 11.9,1,1, -3.457, 10619.763, 454.208, 52903.542 25/11/24,12:29:12,05,12,1, 11.9,1,1, -3.457, 10619.727, 454.189, 52903.582 25/11/24,12:29:12,06,12,1, 11.9,1,1, -3.457, 10619.690, 454.163, 52903.526 25/11/24,12:29:12,07,12,1, 11.9,1,1, -3.457, 10619.642, 454.131, 52903.540 25/11/24,12:29:12,08,12,1, 11.9,1,1, -3.457, 10619.616, 454.093, 52903.477 25/11/24,12:29:12,09,12,1, 11.9,1,1, -3.457, 10619.561, 454.054, 52903.462 25/11/24,12:29:12,10,12,1, 11.9,1,1, -3.457, 10619.523, 454.047, 52903.429 25/11/24,12:29:12,11,12,1, 11.9,1,1, -3.457, 10619.479, 454.009, 52903.378 25/11/24,12:29:12,12,12,1, 11.9,1,1, -3.457, 10619.436, 453.975, 52903.382 25/11/24,12:29:12,13,12,1, 11.9,1,1, -3.457, 10619.397, 453.966, 52903.419 25/11/24,12:29:12,14,12,1, 11.9,1,1, -3.457, 10619.353, 453.959, 52903.383 25/11/24,12:29:12,15,12,1, 11.9,1,1, -3.457, 10619.282, 453.924, 52903.356 25/11/24,12:29:12,16,12,1, 11.9,1,1, -3.457, 10619.253, 453.892, 52903.288 25/11/24,12:29:12,17,12,1, 11.9,1,1, -3.457, 10619.242, 453.850, 52903.273 25/11/24,12:29:12,18,12,1, 11.9,1,1, -3.457, 10619.160, 453.824, 52903.243 25/11/24,12:29:12,19,12,1, 11.9,1,1, -3.457, 10619.106, 453.817, 52903.285 25/11/24,12:29:13,00,12,1, 12.0,1,1, -3.456, 10619.102, 453.817, 52903.285 25/11/24,12:29:13,01,12,1, 12.0,1,1, -3.456, 10619.050, 453.763, 52903.159 25/11/24,12:29:13,02,12,1, 12.0,1,1, -3.456, 10618.987, 453.744, 52903.151 25/11/24,12:29:13,03,12,1, 12.0,1,1, -3.456, 10618.942, 453.714, 52903.153 25/11/24,12:29:13,04,12,1, 12.0,1,1, -3.456, 10618.931, 453.721, 52903.156 25/11/24,12:29:13,05,12,1, 12.0,1,1, -3.456, 10618.856, 453.698, 52903.126 25/11/24,12:29:13,06,12,1, 12.0,1,1, -3.456, 10618.823, 453.663, 52903.205 25/11/24,12:29:13,07,12,1, 12.0,1,1, -3.456, 10618.799, 453.621, 52903.126 25/11/24,12:29:13,08,12,1, 12.0,1,1, -3.456, 10618.738, 453.604, 52903.058 25/11/24,12:29:13,09,12,1, 12.0,1,1, -3.456, 10618.702, 453.579, 52903.059 25/11/24,12:29:13,10,12,1, 12.0,1,1, -3.456, 10618.642, 453.569, 52903.069 25/11/24,12:29:13,11,12,1, 12.0,1,1, -3.456, 10618.613, 453.557, 52903.001 25/11/24,12:29:13,12,12,1, 12.0,1,1, -3.456, 10618.575, 453.575, 52903.080 25/11/24,12:29:13,13,12,1, 12.0,1,1, -3.456, 10618.535, 453.538, 52903.047 25/11/24,12:29:13,14,12,1, 12.0,1,1, -3.456, 10618.480, 453.496, 52902.989 25/11/24,12:29:13,15,12,1, 12.0,1,1, -3.456, 10618.439, 453.485, 52903.038 25/11/24,12:29:13,16,12,1, 12.0,1,1, -3.456, 10618.383, 453.481, 52902.977 25/11/24,12:29:13,17,12,1, 12.0,1,1, -3.456, 10618.335, 453.447, 52902.881 25/11/24,12:29:13,18,12,1, 12.0,1,1, -3.456, 10618.301, 453.445, 52902.909 25/11/24,12:29:13,19,12,1, 12.0,1,1, -3.456, 10618.257, 453.433, 52902.892 25/11/24,12:29:14,00,12,1, 12.0,1,1, -3.456, 10618.250, 453.433, 52902.892 25/11/24,12:29:14,01,12,1, 12.0,1,1, -3.456, 10618.166, 453.434, 52902.914 25/11/24,12:29:14,02,12,1, 12.0,1,1, -3.456, 10618.103, 453.367, 52902.892 25/11/24,12:29:14,03,12,1, 12.0,1,1, -3.456, 10618.064, 453.362, 52902.861 25/11/24,12:29:14,04,12,1, 12.0,1,1, -3.456, 10618.016, 453.368, 52902.841 25/11/24,12:29:14,05,12,1, 12.0,1,1, -3.456, 10617.962, 453.311, 52902.812 25/11/24,12:29:14,06,12,1, 12.0,1,1, -3.456, 10617.937, 453.312, 52902.802 25/11/24,12:29:14,07,12,1, 12.0,1,1, -3.456, 10617.881, 453.275, 52902.757 25/11/24,12:29:14,08,12,1, 12.0,1,1, -3.456, 10617.833, 453.296, 52902.814 25/11/24,12:29:14,09,12,1, 12.0,1,1, -3.456, 10617.791, 453.256, 52902.751 25/11/24,12:29:14,10,12,1, 12.0,1,1, -3.456, 10617.752, 453.248, 52902.785 25/11/24,12:29:14,11,12,1, 12.0,1,1, -3.456, 10617.693, 453.226, 52902.768 25/11/24,12:29:14,12,12,1, 12.0,1,1, -3.456, 10617.638, 453.219, 52902.739 25/11/24,12:29:14,13,12,1, 12.0,1,1, -3.456, 10617.615, 453.210, 52902.735 25/11/24,12:29:14,14,12,1, 12.0,1,1, -3.456, 10617.571, 453.166, 52902.632 25/11/24,12:29:14,15,12,1, 12.0,1,1, -3.456, 10617.505, 453.178, 52902.623 25/11/24,12:29:14,16,12,1, 12.0,1,1, -3.456, 10617.477, 453.140, 52902.719 25/11/24,12:29:14,17,12,1, 12.0,1,1, -3.456, 10617.449, 453.164, 52902.666 25/11/24,12:29:14,18,12,1, 12.0,1,1, -3.456, 10617.388, 453.144, 52902.623 25/11/24,12:29:14,19,12,1, 12.0,1,1, -3.456, 10617.370, 453.128, 52902.614 25/11/24,12:29:15,00,12,1, 11.9,1,1, -3.457, 10617.366, 453.128, 52902.614 25/11/24,12:29:15,01,12,1, 11.9,1,1, -3.457, 10617.287, 453.094, 52902.592 25/11/24,12:29:15,02,12,1, 11.9,1,1, -3.457, 10617.235, 453.094, 52902.602 25/11/24,12:29:15,03,12,1, 11.9,1,1, -3.457, 10617.197, 453.076, 52902.479 25/11/24,12:29:15,04,12,1, 11.9,1,1, -3.457, 10617.137, 453.036, 52902.492 25/11/24,12:29:15,05,12,1, 11.9,1,1, -3.457, 10617.129, 453.058, 52902.549 25/11/24,12:29:15,06,12,1, 11.9,1,1, -3.457, 10617.069, 453.025, 52902.565 25/11/24,12:29:15,07,12,1, 11.9,1,1, -3.457, 10617.037, 453.014, 52902.559 25/11/24,12:29:15,08,12,1, 11.9,1,1, -3.457, 10616.995, 452.994, 52902.475 25/11/24,12:29:15,09,12,1, 11.9,1,1, -3.457, 10616.955, 453.004, 52902.470 25/11/24,12:29:15,10,12,1, 11.9,1,1, -3.457, 10616.920, 452.977, 52902.433 25/11/24,12:29:15,11,12,1, 11.9,1,1, -3.457, 10616.877, 452.968, 52902.419 25/11/24,12:29:15,12,12,1, 11.9,1,1, -3.457, 10616.838, 452.961, 52902.460 25/11/24,12:29:15,13,12,1, 11.9,1,1, -3.457, 10616.805, 452.945, 52902.451 25/11/24,12:29:15,14,12,1, 11.9,1,1, -3.457, 10616.774, 452.969, 52902.468 25/11/24,12:29:15,15,12,1, 11.9,1,1, -3.457, 10616.750, 452.948, 52902.382 25/11/24,12:29:15,16,12,1, 11.9,1,1, -3.457, 10616.692, 452.922, 52902.354 25/11/24,12:29:15,17,12,1, 11.9,1,1, -3.457, 10616.651, 452.895, 52902.333 25/11/24,12:29:15,18,12,1, 11.9,1,1, -3.457, 10616.610, 452.891, 52902.332 25/11/24,12:29:15,19,12,1, 11.9,1,1, -3.457, 10616.579, 452.872, 52902.322 25/11/24,12:29:16,00,12,1, 12.0,1,1, -3.456, 10616.573, 452.872, 52902.322 25/11/24,12:29:16,01,12,1, 12.0,1,1, -3.456, 10616.490, 452.831, 52902.268 25/11/24,12:29:16,02,12,1, 12.0,1,1, -3.456, 10616.472, 452.821, 52902.323 25/11/24,12:29:16,03,12,1, 12.0,1,1, -3.456, 10616.438, 452.814, 52902.266 25/11/24,12:29:16,04,12,1, 12.0,1,1, -3.456, 10616.372, 452.827, 52902.229 25/11/24,12:29:16,05,12,1, 12.0,1,1, -3.456, 10616.329, 452.811, 52902.189 25/11/24,12:29:16,06,12,1, 12.0,1,1, -3.456, 10616.318, 452.758, 52902.275 25/11/24,12:29:16,07,12,1, 12.0,1,1, -3.456, 10616.268, 452.764, 52902.167 25/11/24,12:29:16,08,12,1, 12.0,1,1, -3.456, 10616.255, 452.742, 52902.253 25/11/24,12:29:16,09,12,1, 12.0,1,1, -3.456, 10616.210, 452.758, 52902.313 25/11/24,12:29:16,10,12,1, 12.0,1,1, -3.456, 10616.141, 452.727, 52902.198 25/11/24,12:29:16,11,12,1, 12.0,1,1, -3.456, 10616.130, 452.692, 52902.112 25/11/24,12:29:16,12,12,1, 12.0,1,1, -3.456, 10616.079, 452.685, 52902.220 25/11/24,12:29:16,13,12,1, 12.0,1,1, -3.456, 10616.081, 452.662, 52902.173 25/11/24,12:29:16,14,12,1, 12.0,1,1, -3.456, 10616.032, 452.675, 52902.168 25/11/24,12:29:16,15,12,1, 12.0,1,1, -3.456, 10616.002, 452.638, 52902.156 25/11/24,12:29:16,16,12,1, 12.0,1,1, -3.456, 10615.988, 452.625, 52901.940 25/11/24,12:29:16,17,12,1, 12.0,1,1, -3.456, 10615.948, 452.593, 52902.102 25/11/24,12:29:16,18,12,1, 12.0,1,1, -3.456, 10615.896, 452.619, 52902.126 25/11/24,12:29:16,19,12,1, 12.0,1,1, -3.456, 10615.835, 452.574, 52902.082 25/11/24,12:29:17,00,12,1, 11.9,1,1, -3.457, 10615.830, 452.574, 52902.082 25/11/24,12:29:17,01,12,1, 11.9,1,1, -3.457, 10615.757, 452.532, 52901.993 25/11/24,12:29:17,02,12,1, 11.9,1,1, -3.457, 10615.697, 452.525, 52902.030 25/11/24,12:29:17,03,12,1, 11.9,1,1, -3.457, 10615.693, 452.519, 52902.047 25/11/24,12:29:17,04,12,1, 11.9,1,1, -3.457, 10615.663, 452.498, 52902.031 25/11/24,12:29:17,05,12,1, 11.9,1,1, -3.457, 10615.625, 452.458, 52901.995 25/11/24,12:29:17,06,12,1, 11.9,1,1, -3.457, 10615.598, 452.430, 52901.925 25/11/24,12:29:17,07,12,1, 11.9,1,1, -3.457, 10615.534, 452.418, 52901.950 25/11/24,12:29:17,08,12,1, 11.9,1,1, -3.457, 10615.499, 452.424, 52902.015 25/11/24,12:29:17,09,12,1, 11.9,1,1, -3.457, 10615.464, 452.407, 52902.236 25/11/24,12:29:17,10,12,1, 11.9,1,1, -3.457, 10615.462, 452.366, 52901.944 25/11/24,12:29:17,11,12,1, 11.9,1,1, -3.457, 10615.413, 452.339, 52901.881 25/11/24,12:29:17,12,12,1, 11.9,1,1, -3.457, 10615.334, 452.328, 52901.888 25/11/24,12:29:17,13,12,1, 11.9,1,1, -3.457, 10615.311, 452.316, 52901.890 25/11/24,12:29:17,14,12,1, 11.9,1,1, -3.457, 10615.287, 452.300, 52901.887 25/11/24,12:29:17,15,12,1, 11.9,1,1, -3.457, 10615.250, 452.284, 52901.798 25/11/24,12:29:17,16,12,1, 11.9,1,1, -3.457, 10615.188, 452.278, 52901.859 25/11/24,12:29:17,17,12,1, 11.9,1,1, -3.457, 10615.141, 452.253, 52901.823 25/11/24,12:29:17,18,12,1, 11.9,1,1, -3.457, 10615.095, 452.231, 52901.791 25/11/24,12:29:17,19,12,1, 11.9,1,1, -3.457, 10615.078, 452.194, 52901.764 25/11/24,12:29:18,00,12,1, 12.0,1,1, -3.455, 10615.071, 452.194, 52901.764 25/11/24,12:29:18,01,12,1, 12.0,1,1, -3.455, 10614.976, 452.172, 52901.754 25/11/24,12:29:18,02,12,1, 12.0,1,1, -3.455, 10614.946, 452.149, 52901.724 25/11/24,12:29:18,03,12,1, 12.0,1,1, -3.455, 10614.884, 452.137, 52901.746 25/11/24,12:29:18,04,12,1, 12.0,1,1, -3.455, 10614.855, 452.126, 52901.741 25/11/24,12:29:18,05,12,1, 12.0,1,1, -3.455, 10614.801, 452.111, 52901.741 25/11/24,12:29:18,06,12,1, 12.0,1,1, -3.455, 10614.773, 452.078, 52901.666 25/11/24,12:29:18,07,12,1, 12.0,1,1, -3.455, 10614.732, 452.066, 52901.764 25/11/24,12:29:18,08,12,1, 12.0,1,1, -3.455, 10614.706, 452.048, 52901.725 25/11/24,12:29:18,09,12,1, 12.0,1,1, -3.455, 10614.649, 452.002, 52901.642 25/11/24,12:29:18,10,12,1, 12.0,1,1, -3.455, 10614.613, 451.998, 52901.600 25/11/24,12:29:18,11,12,1, 12.0,1,1, -3.455, 10614.558, 451.977, 52901.581 25/11/24,12:29:18,12,12,1, 12.0,1,1, -3.455, 10614.501, 451.961, 52901.653 25/11/24,12:29:18,13,12,1, 12.0,1,1, -3.455, 10614.452, 451.973, 52901.637 25/11/24,12:29:18,14,12,1, 12.0,1,1, -3.455, 10614.414, 451.947, 52901.605 25/11/24,12:29:18,15,12,1, 12.0,1,1, -3.455, 10614.387, 451.926, 52901.551 25/11/24,12:29:18,16,12,1, 12.0,1,1, -3.455, 10614.334, 451.884, 52901.572 25/11/24,12:29:18,17,12,1, 12.0,1,1, -3.455, 10614.313, 451.868, 52901.519 25/11/24,12:29:18,18,12,1, 12.0,1,1, -3.455, 10614.261, 451.868, 52901.529 25/11/24,12:29:18,19,12,1, 12.0,1,1, -3.455, 10614.210, 451.824, 52901.533 25/11/24,12:29:19,00,12,1, 11.9,1,1, -3.459, 10614.203, 451.824, 52901.533 25/11/24,12:29:19,01,12,1, 11.9,1,1, -3.459, 10614.131, 451.789, 52901.521 25/11/24,12:29:19,02,12,1, 11.9,1,1, -3.459, 10614.117, 451.769, 52901.453 25/11/24,12:29:19,03,12,1, 11.9,1,1, -3.459, 10614.059, 451.720, 52901.518 25/11/24,12:29:19,04,12,1, 11.9,1,1, -3.459, 10614.017, 451.765, 52901.480 25/11/24,12:29:19,05,12,1, 11.9,1,1, -3.459, 10613.975, 451.719, 52901.410 25/11/24,12:29:19,06,12,1, 11.9,1,1, -3.459, 10613.948, 451.701, 52901.493 25/11/24,12:29:19,07,12,1, 11.9,1,1, -3.459, 10613.915, 451.674, 52901.432 25/11/24,12:29:19,08,12,1, 11.9,1,1, -3.459, 10613.826, 451.659, 52901.408 25/11/24,12:29:19,09,12,1, 11.9,1,1, -3.459, 10613.796, 451.634, 52901.427 25/11/24,12:29:19,10,12,1, 11.9,1,1, -3.459, 10613.772, 451.627, 52901.451 25/11/24,12:29:19,11,12,1, 11.9,1,1, -3.459, 10613.725, 451.633, 52901.390 25/11/24,12:29:19,12,12,1, 11.9,1,1, -3.459, 10613.691, 451.608, 52901.445 25/11/24,12:29:19,13,12,1, 11.9,1,1, -3.459, 10613.631, 451.594, 52901.431 25/11/24,12:29:19,14,12,1, 11.9,1,1, -3.459, 10613.586, 451.577, 52901.388 25/11/24,12:29:19,15,12,1, 11.9,1,1, -3.459, 10613.568, 451.549, 52901.324 25/11/24,12:29:19,16,12,1, 11.9,1,1, -3.459, 10613.543, 451.528, 52901.333 25/11/24,12:29:19,17,12,1, 11.9,1,1, -3.459, 10613.492, 451.510, 52901.373 25/11/24,12:29:19,18,12,1, 11.9,1,1, -3.459, 10613.458, 451.492, 52901.312 25/11/24,12:29:19,19,12,1, 11.9,1,1, -3.459, 10613.410, 451.461, 52901.319 25/11/24,12:29:20,00,12,1, 11.9,1,1, -3.456, 10613.402, 451.461, 52901.319 25/11/24,12:29:20,01,12,1, 11.9,1,1, -3.456, 10613.334, 451.469, 52901.345 25/11/24,12:29:20,02,12,1, 11.9,1,1, -3.456, 10613.292, 451.415, 52901.290 25/11/24,12:29:20,03,12,1, 11.9,1,1, -3.456, 10613.267, 451.423, 52901.215 25/11/24,12:29:20,04,12,1, 11.9,1,1, -3.456, 10613.216, 451.417, 52901.259 25/11/24,12:29:20,05,12,1, 11.9,1,1, -3.456, 10613.190, 451.411, 52901.284 25/11/24,12:29:20,06,12,1, 11.9,1,1, -3.456, 10613.160, 451.392, 52901.265 25/11/24,12:29:20,07,12,1, 11.9,1,1, -3.456, 10613.137, 451.350, 52901.206 25/11/24,12:29:20,08,12,1, 11.9,1,1, -3.456, 10613.075, 451.364, 52901.197 25/11/24,12:29:20,09,12,1, 11.9,1,1, -3.456, 10613.032, 451.348, 52901.211 25/11/24,12:29:20,10,12,1, 11.9,1,1, -3.456, 10612.980, 451.308, 52901.184 25/11/24,12:29:20,11,12,1, 11.9,1,1, -3.456, 10612.956, 451.298, 52901.149 25/11/24,12:29:20,12,12,1, 11.9,1,1, -3.456, 10612.920, 451.325, 52901.207 25/11/24,12:29:20,13,12,1, 11.9,1,1, -3.456, 10612.894, 451.254, 52901.189 25/11/24,12:29:20,14,12,1, 11.9,1,1, -3.456, 10612.873, 451.289, 52901.145 25/11/24,12:29:20,15,12,1, 11.9,1,1, -3.456, 10612.835, 451.273, 52901.150 25/11/24,12:29:20,16,12,1, 11.9,1,1, -3.456, 10612.788, 451.231, 52901.133 25/11/24,12:29:20,17,12,1, 11.9,1,1, -3.456, 10612.751, 451.249, 52901.035 25/11/24,12:29:20,18,12,1, 11.9,1,1, -3.456, 10612.712, 451.248, 52901.113 25/11/24,12:29:20,19,12,1, 11.9,1,1, -3.456, 10612.672, 451.233, 52901.033 25/11/24,12:29:21,00,12,1, 12.0,1,1, -3.460, 10612.668, 451.233, 52901.033 25/11/24,12:29:21,01,12,1, 12.0,1,1, -3.460, 10612.590, 451.236, 52901.053 25/11/24,12:29:21,02,12,1, 12.0,1,1, -3.460, 10612.557, 451.208, 52901.056 25/11/24,12:29:21,03,12,1, 12.0,1,1, -3.460, 10612.555, 451.184, 52901.111 25/11/24,12:29:21,04,12,1, 12.0,1,1, -3.460, 10612.504, 451.190, 52901.083 25/11/24,12:29:21,05,12,1, 12.0,1,1, -3.460, 10612.457, 451.179, 52901.035 25/11/24,12:29:21,06,12,1, 12.0,1,1, -3.460, 10612.445, 451.158, 52901.062 25/11/24,12:29:21,07,12,1, 12.0,1,1, -3.460, 10612.372, 451.154, 52901.110 25/11/24,12:29:21,08,12,1, 12.0,1,1, -3.460, 10612.319, 451.150, 52901.064 25/11/24,12:29:21,09,12,1, 12.0,1,1, -3.460, 10612.303, 451.111, 52900.995 25/11/24,12:29:21,10,12,1, 12.0,1,1, -3.460, 10612.263, 451.113, 52900.956 25/11/24,12:29:21,11,12,1, 12.0,1,1, -3.460, 10612.206, 451.120, 52900.990 25/11/24,12:29:21,12,12,1, 12.0,1,1, -3.460, 10612.192, 451.127, 52900.990 25/11/24,12:29:21,13,12,1, 12.0,1,1, -3.460, 10612.159, 451.109, 52900.994 25/11/24,12:29:21,14,12,1, 12.0,1,1, -3.460, 10612.123, 451.074, 52901.022 25/11/24,12:29:21,15,12,1, 12.0,1,1, -3.460, 10612.081, 451.082, 52901.006 25/11/24,12:29:21,16,12,1, 12.0,1,1, -3.460, 10612.024, 451.067, 52900.978 25/11/24,12:29:21,17,12,1, 12.0,1,1, -3.460, 10612.001, 451.057, 52900.864 25/11/24,12:29:21,18,12,1, 12.0,1,1, -3.460, 10611.926, 451.063, 52900.933 25/11/24,12:29:21,19,12,1, 12.0,1,1, -3.460, 10611.904, 451.032, 52900.946 25/11/24,12:29:22,00,12,1, 11.8,1,1, -3.458, 10611.900, 451.032, 52900.946 25/11/24,12:29:22,01,12,1, 11.8,1,1, -3.458, 10611.820, 451.002, 52900.901 25/11/24,12:29:22,02,12,1, 11.8,1,1, -3.458, 10611.808, 451.018, 52900.979 25/11/24,12:29:22,03,12,1, 11.8,1,1, -3.458, 10611.729, 451.011, 52900.968 25/11/24,12:29:22,04,12,1, 11.8,1,1, -3.458, 10611.723, 450.993, 52900.961 25/11/24,12:29:22,05,12,1, 11.8,1,1, -3.458, 10611.681, 451.005, 52900.959 25/11/24,12:29:22,06,12,1, 11.8,1,1, -3.458, 10611.624, 450.983, 52900.915 25/11/24,12:29:22,07,12,1, 11.8,1,1, -3.458, 10611.608, 450.986, 52900.941 25/11/24,12:29:22,08,12,1, 11.8,1,1, -3.458, 10611.560, 450.987, 52900.920 25/11/24,12:29:22,09,12,1, 11.8,1,1, -3.458, 10611.547, 450.985, 52900.869 25/11/24,12:29:22,10,12,1, 11.8,1,1, -3.458, 10611.493, 450.960, 52900.953 25/11/24,12:29:22,11,12,1, 11.8,1,1, -3.458, 10611.452, 450.927, 52900.899 25/11/24,12:29:22,12,12,1, 11.8,1,1, -3.458, 10611.421, 450.935, 52900.887 25/11/24,12:29:22,13,12,1, 11.8,1,1, -3.458, 10611.381, 450.960, 52900.922 25/11/24,12:29:22,14,12,1, 11.8,1,1, -3.458, 10611.358, 450.948, 52900.925 25/11/24,12:29:22,15,12,1, 11.8,1,1, -3.458, 10611.317, 450.914, 52900.941 25/11/24,12:29:22,16,12,1, 11.8,1,1, -3.458, 10611.298, 450.924, 52900.897 25/11/24,12:29:22,17,12,1, 11.8,1,1, -3.458, 10611.244, 450.913, 52900.813 25/11/24,12:29:22,18,12,1, 11.8,1,1, -3.458, 10611.195, 450.904, 52900.845 25/11/24,12:29:22,19,12,1, 11.8,1,1, -3.458, 10611.183, 450.923, 52900.834 25/11/24,12:29:23,00,12,1, 11.9,1,1, -3.457, 10611.182, 450.923, 52900.834 25/11/24,12:29:23,01,12,1, 11.9,1,1, -3.457, 10611.102, 450.896, 52900.889 25/11/24,12:29:23,02,12,1, 11.9,1,1, -3.457, 10611.051, 450.889, 52900.853 25/11/24,12:29:23,03,12,1, 11.9,1,1, -3.457, 10611.036, 450.880, 52900.841 25/11/24,12:29:23,04,12,1, 11.9,1,1, -3.457, 10610.995, 450.874, 52900.889 25/11/24,12:29:23,05,12,1, 11.9,1,1, -3.457, 10610.955, 450.867, 52900.885 25/11/24,12:29:23,06,12,1, 11.9,1,1, -3.457, 10610.910, 450.851, 52900.852 25/11/24,12:29:23,07,12,1, 11.9,1,1, -3.457, 10610.881, 450.877, 52900.853 25/11/24,12:29:23,08,12,1, 11.9,1,1, -3.457, 10610.848, 450.851, 52900.769 25/11/24,12:29:23,09,12,1, 11.9,1,1, -3.457, 10610.802, 450.867, 52900.759 25/11/24,12:29:23,10,12,1, 11.9,1,1, -3.457, 10610.747, 450.846, 52900.839 25/11/24,12:29:23,11,12,1, 11.9,1,1, -3.457, 10610.704, 450.862, 52900.765 25/11/24,12:29:23,12,12,1, 11.9,1,1, -3.457, 10610.689, 450.844, 52900.836 25/11/24,12:29:23,13,12,1, 11.9,1,1, -3.457, 10610.654, 450.841, 52900.881 25/11/24,12:29:23,14,12,1, 11.9,1,1, -3.457, 10610.630, 450.853, 52900.858 25/11/24,12:29:23,15,12,1, 11.9,1,1, -3.457, 10610.610, 450.811, 52900.763 25/11/24,12:29:23,16,12,1, 11.9,1,1, -3.457, 10610.557, 450.838, 52900.853 25/11/24,12:29:23,17,12,1, 11.9,1,1, -3.457, 10610.494, 450.822, 52900.765 25/11/24,12:29:23,18,12,1, 11.9,1,1, -3.457, 10610.489, 450.826, 52900.728 25/11/24,12:29:23,19,12,1, 11.9,1,1, -3.457, 10610.428, 450.816, 52900.749 25/11/24,12:29:24,00,12,1, 12.0,1,1, -3.459, 10610.423, 450.816, 52900.749 25/11/24,12:29:24,01,12,1, 12.0,1,1, -3.459, 10610.349, 450.786, 52900.767 25/11/24,12:29:24,02,12,1, 12.0,1,1, -3.459, 10610.317, 450.771, 52900.760 25/11/24,12:29:24,03,12,1, 12.0,1,1, -3.459, 10610.298, 450.775, 52900.745 25/11/24,12:29:24,04,12,1, 12.0,1,1, -3.459, 10610.265, 450.786, 52900.765 25/11/24,12:29:24,05,12,1, 12.0,1,1, -3.459, 10610.233, 450.773, 52900.723 25/11/24,12:29:24,06,12,1, 12.0,1,1, -3.459, 10610.191, 450.756, 52900.781 25/11/24,12:29:24,07,12,1, 12.0,1,1, -3.459, 10610.144, 450.748, 52900.778 25/11/24,12:29:24,08,12,1, 12.0,1,1, -3.459, 10610.116, 450.741, 52900.677 25/11/24,12:29:24,09,12,1, 12.0,1,1, -3.459, 10610.072, 450.731, 52900.716 25/11/24,12:29:24,10,12,1, 12.0,1,1, -3.459, 10610.037, 450.741, 52900.668 25/11/24,12:29:24,11,12,1, 12.0,1,1, -3.459, 10609.991, 450.729, 52900.691 25/11/24,12:29:24,12,12,1, 12.0,1,1, -3.459, 10609.928, 450.716, 52900.666 25/11/24,12:29:24,13,12,1, 12.0,1,1, -3.459, 10609.920, 450.727, 52900.666 25/11/24,12:29:24,14,12,1, 12.0,1,1, -3.459, 10609.873, 450.739, 52900.673 25/11/24,12:29:24,15,12,1, 12.0,1,1, -3.459, 10609.827, 450.712, 52900.659 25/11/24,12:29:24,16,12,1, 12.0,1,1, -3.459, 10609.810, 450.672, 52900.608 25/11/24,12:29:24,17,12,1, 12.0,1,1, -3.459, 10609.735, 450.730, 52900.801 25/11/24,12:29:24,18,12,1, 12.0,1,1, -3.459, 10609.728, 450.702, 52900.649 25/11/24,12:29:24,19,12,1, 12.0,1,1, -3.459, 10609.690, 450.713, 52900.690 25/11/24,12:29:25,00,12,1, 11.9,1,1, -3.454, 10609.689, 450.713, 52900.690 25/11/24,12:29:25,01,12,1, 11.9,1,1, -3.454, 10609.605, 450.689, 52900.626 25/11/24,12:29:25,02,12,1, 11.9,1,1, -3.454, 10609.575, 450.682, 52900.582 25/11/24,12:29:25,03,12,1, 11.9,1,1, -3.454, 10609.539, 450.698, 52900.602 25/11/24,12:29:25,04,12,1, 11.9,1,1, -3.454, 10609.507, 450.712, 52900.772 25/11/24,12:29:25,05,12,1, 11.9,1,1, -3.454, 10609.475, 450.718, 52900.632 25/11/24,12:29:25,06,12,1, 11.9,1,1, -3.454, 10609.434, 450.698, 52900.691 25/11/24,12:29:25,07,12,1, 11.9,1,1, -3.454, 10609.414, 450.709, 52900.701 25/11/24,12:29:25,08,12,1, 11.9,1,1, -3.454, 10609.379, 450.704, 52900.602 25/11/24,12:29:25,09,12,1, 11.9,1,1, -3.454, 10609.314, 450.733, 52900.616 25/11/24,12:29:25,10,12,1, 11.9,1,1, -3.454, 10609.298, 450.720, 52900.651 25/11/24,12:29:25,11,12,1, 11.9,1,1, -3.454, 10609.260, 450.717, 52900.647 25/11/24,12:29:25,12,12,1, 11.9,1,1, -3.454, 10609.241, 450.716, 52900.670 25/11/24,12:29:25,13,12,1, 11.9,1,1, -3.454, 10609.208, 450.717, 52900.622 25/11/24,12:29:25,14,12,1, 11.9,1,1, -3.454, 10609.177, 450.702, 52900.608 25/11/24,12:29:25,15,12,1, 11.9,1,1, -3.454, 10609.154, 450.731, 52900.665 25/11/24,12:29:25,16,12,1, 11.9,1,1, -3.454, 10609.126, 450.740, 52900.644 25/11/24,12:29:25,17,12,1, 11.9,1,1, -3.454, 10609.095, 450.712, 52900.638 25/11/24,12:29:25,18,12,1, 11.9,1,1, -3.454, 10609.052, 450.756, 52900.622 25/11/24,12:29:25,19,12,1, 11.9,1,1, -3.454, 10609.032, 450.744, 52900.612 25/11/24,12:29:26,00,12,1, 11.9,1,1, -3.460, 10609.030, 450.744, 52900.612 25/11/24,12:29:26,01,12,1, 11.9,1,1, -3.460, 10608.960, 450.724, 52900.606 25/11/24,12:29:26,02,12,1, 11.9,1,1, -3.460, 10608.911, 450.729, 52900.621 25/11/24,12:29:26,03,12,1, 11.9,1,1, -3.460, 10608.880, 450.756, 52900.581 25/11/24,12:29:26,04,12,1, 11.9,1,1, -3.460, 10608.850, 450.762, 52900.677 25/11/24,12:29:26,05,12,1, 11.9,1,1, -3.460, 10608.851, 450.724, 52900.606 25/11/24,12:29:26,06,12,1, 11.9,1,1, -3.460, 10608.795, 450.746, 52900.652 25/11/24,12:29:26,07,12,1, 11.9,1,1, -3.460, 10608.795, 450.747, 52900.634 25/11/24,12:29:26,08,12,1, 11.9,1,1, -3.460, 10608.741, 450.721, 52900.600 25/11/24,12:29:26,09,12,1, 11.9,1,1, -3.460, 10608.731, 450.745, 52900.633 25/11/24,12:29:26,10,12,1, 11.9,1,1, -3.460, 10608.713, 450.774, 52900.650 25/11/24,12:29:26,11,12,1, 11.9,1,1, -3.460, 10608.668, 450.770, 52900.631 25/11/24,12:29:26,12,12,1, 11.9,1,1, -3.460, 10608.632, 450.788, 52900.656 25/11/24,12:29:26,13,12,1, 11.9,1,1, -3.460, 10608.624, 450.767, 52900.641 25/11/24,12:29:26,14,12,1, 11.9,1,1, -3.460, 10608.583, 450.758, 52900.666 25/11/24,12:29:26,15,12,1, 11.9,1,1, -3.460, 10608.543, 450.781, 52900.643 25/11/24,12:29:26,16,12,1, 11.9,1,1, -3.460, 10608.527, 450.802, 52900.629 25/11/24,12:29:26,17,12,1, 11.9,1,1, -3.460, 10608.509, 450.799, 52900.641 25/11/24,12:29:26,18,12,1, 11.9,1,1, -3.460, 10608.480, 450.791, 52900.646 25/11/24,12:29:26,19,12,1, 11.9,1,1, -3.460, 10608.446, 450.817, 52900.643 25/11/24,12:29:27,00,12,1, 11.9,1,1, -3.458, 10608.445, 450.817, 52900.643 25/11/24,12:29:27,01,12,1, 11.9,1,1, -3.458, 10608.404, 450.809, 52900.592 25/11/24,12:29:27,02,12,1, 11.9,1,1, -3.458, 10608.385, 450.826, 52900.568 25/11/24,12:29:27,03,12,1, 11.9,1,1, -3.458, 10608.343, 450.824, 52900.595 25/11/24,12:29:27,04,12,1, 11.9,1,1, -3.458, 10608.323, 450.831, 52900.577 25/11/24,12:29:27,05,12,1, 11.9,1,1, -3.458, 10608.307, 450.834, 52900.532 25/11/24,12:29:27,06,12,1, 11.9,1,1, -3.458, 10608.282, 450.843, 52900.633 25/11/24,12:29:27,07,12,1, 11.9,1,1, -3.458, 10608.283, 450.856, 52900.660 25/11/24,12:29:27,08,12,1, 11.9,1,1, -3.458, 10608.254, 450.837, 52900.565 25/11/24,12:29:27,09,12,1, 11.9,1,1, -3.458, 10608.211, 450.859, 52900.859 25/11/24,12:29:27,10,12,1, 11.9,1,1, -3.458, 10608.236, 450.838, 52900.501 25/11/24,12:29:27,11,12,1, 11.9,1,1, -3.458, 10608.197, 450.878, 52900.553 25/11/24,12:29:27,12,12,1, 11.9,1,1, -3.458, 10608.172, 450.852, 52900.581 25/11/24,12:29:27,13,12,1, 11.9,1,1, -3.458, 10608.103, 450.883, 52900.624 25/11/24,12:29:27,14,12,1, 11.9,1,1, -3.458, 10608.087, 450.878, 52900.642 25/11/24,12:29:27,15,12,1, 11.9,1,1, -3.458, 10608.065, 450.861, 52900.585 25/11/24,12:29:27,16,12,1, 11.9,1,1, -3.458, 10608.037, 450.868, 52900.631 25/11/24,12:29:27,17,12,1, 11.9,1,1, -3.458, 10608.026, 450.864, 52900.652 25/11/24,12:29:27,18,12,1, 11.9,1,1, -3.458, 10607.962, 450.880, 52900.542 25/11/24,12:29:27,19,12,1, 11.9,1,1, -3.458, 10607.941, 450.869, 52900.618 25/11/24,12:29:28,00,12,1, 11.9,1,1, -3.454, 10607.936, 450.869, 52900.618 25/11/24,12:29:28,01,12,1, 11.9,1,1, -3.454, 10607.880, 450.869, 52900.579 25/11/24,12:29:28,02,12,1, 11.9,1,1, -3.454, 10607.866, 450.883, 52900.668 25/11/24,12:29:28,03,12,1, 11.9,1,1, -3.454, 10607.821, 450.889, 52900.610 25/11/24,12:29:28,04,12,1, 11.9,1,1, -3.454, 10607.783, 450.879, 52900.593 25/11/24,12:29:28,05,12,1, 11.9,1,1, -3.454, 10607.787, 450.906, 52900.560 25/11/24,12:29:28,06,12,1, 11.9,1,1, -3.454, 10607.733, 450.877, 52900.606 25/11/24,12:29:28,07,12,1, 11.9,1,1, -3.454, 10607.716, 450.881, 52900.546 25/11/24,12:29:28,08,12,1, 11.9,1,1, -3.454, 10607.667, 450.860, 52900.541 25/11/24,12:29:28,09,12,1, 11.9,1,1, -3.454, 10607.647, 450.882, 52900.599 25/11/24,12:29:28,10,12,1, 11.9,1,1, -3.454, 10607.612, 450.860, 52900.576 25/11/24,12:29:28,11,12,1, 11.9,1,1, -3.454, 10607.587, 450.894, 52900.597 25/11/24,12:29:28,12,12,1, 11.9,1,1, -3.454, 10607.526, 450.876, 52900.586 25/11/24,12:29:28,13,12,1, 11.9,1,1, -3.454, 10607.502, 450.845, 52900.487 25/11/24,12:29:28,14,12,1, 11.9,1,1, -3.454, 10607.470, 450.860, 52900.530 25/11/24,12:29:28,15,12,1, 11.9,1,1, -3.454, 10607.447, 450.877, 52900.567 25/11/24,12:29:28,16,12,1, 11.9,1,1, -3.454, 10607.429, 450.875, 52900.520 25/11/24,12:29:28,17,12,1, 11.9,1,1, -3.454, 10607.398, 450.902, 52900.566 25/11/24,12:29:28,18,12,1, 11.9,1,1, -3.454, 10607.352, 450.932, 52900.534 25/11/24,12:29:28,19,12,1, 11.9,1,1, -3.454, 10607.292, 450.892, 52900.556 25/11/24,12:29:29,00,11,1, 11.9,1,1, -3.456, 10607.285, 450.892, 52900.556 25/11/24,12:29:29,01,11,1, 11.9,1,1, -3.456, 10607.252, 450.911, 52900.574 25/11/24,12:29:29,02,11,1, 11.9,1,1, -3.456, 10607.242, 450.905, 52900.432 25/11/24,12:29:29,03,11,1, 11.9,1,1, -3.456, 10607.170, 450.930, 52900.589 25/11/24,12:29:29,04,11,1, 11.9,1,1, -3.456, 10607.159, 450.919, 52900.613 25/11/24,12:29:29,05,11,1, 11.9,1,1, -3.456, 10607.119, 450.920, 52900.555 25/11/24,12:29:29,06,11,1, 11.9,1,1, -3.456, 10607.108, 450.954, 52900.545 25/11/24,12:29:29,07,11,1, 11.9,1,1, -3.456, 10607.098, 450.913, 52900.505 25/11/24,12:29:29,08,11,1, 11.9,1,1, -3.456, 10607.039, 450.926, 52900.617 25/11/24,12:29:29,09,11,1, 11.9,1,1, -3.456, 10607.013, 450.950, 52900.592 25/11/24,12:29:29,10,11,1, 11.9,1,1, -3.456, 10606.986, 450.951, 52900.597 25/11/24,12:29:29,11,11,1, 11.9,1,1, -3.456, 10606.930, 450.974, 52900.647 25/11/24,12:29:29,12,11,1, 11.9,1,1, -3.456, 10606.876, 450.949, 52900.570 25/11/24,12:29:29,13,11,1, 11.9,1,1, -3.456, 10606.891, 450.963, 52900.625 25/11/24,12:29:29,14,11,1, 11.9,1,1, -3.456, 10606.851, 450.955, 52900.482 25/11/24,12:29:29,15,11,1, 11.9,1,1, -3.456, 10606.831, 450.961, 52900.576 25/11/24,12:29:29,16,11,1, 11.9,1,1, -3.456, 10606.774, 450.989, 52900.511 25/11/24,12:29:29,17,11,1, 11.9,1,1, -3.456, 10606.758, 450.979, 52900.569 25/11/24,12:29:29,18,11,1, 11.9,1,1, -3.456, 10606.737, 451.011, 52900.615 25/11/24,12:29:29,19,11,1, 11.9,1,1, -3.456, 10606.689, 451.006, 52900.537 25/11/24,12:29:30,00,11,1, 11.9,1,1, -3.459, 10606.685, 451.006, 52900.537 25/11/24,12:29:30,01,11,1, 11.9,1,1, -3.459, 10606.627, 451.017, 52900.555 25/11/24,12:29:30,02,11,1, 11.9,1,1, -3.459, 10606.612, 451.032, 52900.522 25/11/24,12:29:30,03,11,1, 11.9,1,1, -3.459, 10606.578, 451.035, 52900.586 25/11/24,12:29:30,04,11,1, 11.9,1,1, -3.459, 10606.562, 451.042, 52900.531 25/11/24,12:29:30,05,11,1, 11.9,1,1, -3.459, 10606.546, 451.067, 52900.547 25/11/24,12:29:30,06,11,1, 11.9,1,1, -3.459, 10606.503, 451.075, 52900.641 25/11/24,12:29:30,07,11,1, 11.9,1,1, -3.459, 10606.473, 451.078, 52900.490 25/11/24,12:29:30,08,11,1, 11.9,1,1, -3.459, 10606.458, 451.063, 52900.600 25/11/24,12:29:30,09,11,1, 11.9,1,1, -3.459, 10606.443, 451.106, 52900.595 25/11/24,12:29:30,10,11,1, 11.9,1,1, -3.459, 10606.420, 451.075, 52900.537 25/11/24,12:29:30,11,11,1, 11.9,1,1, -3.459, 10606.399, 451.104, 52900.513 25/11/24,12:29:30,12,11,1, 11.9,1,1, -3.459, 10606.351, 451.095, 52900.553 25/11/24,12:29:30,13,11,1, 11.9,1,1, -3.459, 10606.347, 451.104, 52900.624 25/11/24,12:29:30,14,11,1, 11.9,1,1, -3.459, 10606.323, 451.120, 52900.607 25/11/24,12:29:30,15,11,1, 11.9,1,1, -3.459, 10606.303, 451.109, 52900.523 25/11/24,12:29:30,16,11,1, 11.9,1,1, -3.459, 10606.275, 451.141, 52900.540 25/11/24,12:29:30,17,11,1, 11.9,1,1, -3.459, 10606.246, 451.142, 52900.542 25/11/24,12:29:30,18,11,1, 11.9,1,1, -3.459, 10606.226, 451.140, 52900.568 25/11/24,12:29:30,19,11,1, 11.9,1,1, -3.459, 10606.190, 451.115, 52900.600 25/11/24,12:29:31,00,12,1, 11.9,1,1, -3.459, 10606.184, 451.115, 52900.600 25/11/24,12:29:31,01,12,1, 11.9,1,1, -3.459, 10606.105, 451.151, 52900.607 25/11/24,12:29:31,02,12,1, 11.9,1,1, -3.459, 10606.109, 451.162, 52900.513 25/11/24,12:29:31,03,12,1, 11.9,1,1, -3.459, 10606.103, 451.155, 52900.533 25/11/24,12:29:31,04,12,1, 11.9,1,1, -3.459, 10606.051, 451.172, 52900.603 25/11/24,12:29:31,05,12,1, 11.9,1,1, -3.459, 10606.020, 451.164, 52900.556 25/11/24,12:29:31,06,12,1, 11.9,1,1, -3.459, 10605.986, 451.182, 52900.520 25/11/24,12:29:31,07,12,1, 11.9,1,1, -3.459, 10605.988, 451.183, 52900.598 25/11/24,12:29:31,08,12,1, 11.9,1,1, -3.459, 10605.923, 451.199, 52900.583 25/11/24,12:29:31,09,12,1, 11.9,1,1, -3.459, 10605.931, 451.204, 52900.606 25/11/24,12:29:31,10,12,1, 11.9,1,1, -3.459, 10605.882, 451.202, 52900.601 25/11/24,12:29:31,11,12,1, 11.9,1,1, -3.459, 10605.877, 451.198, 52900.525 25/11/24,12:29:31,12,12,1, 11.9,1,1, -3.459, 10605.836, 451.223, 52900.505 25/11/24,12:29:31,13,12,1, 11.9,1,1, -3.459, 10605.825, 451.267, 52900.586 25/11/24,12:29:31,14,12,1, 11.9,1,1, -3.459, 10605.783, 451.240, 52900.553 25/11/24,12:29:31,15,12,1, 11.9,1,1, -3.459, 10605.763, 451.244, 52900.563 25/11/24,12:29:31,16,12,1, 11.9,1,1, -3.459, 10605.738, 451.264, 52900.541 25/11/24,12:29:31,17,12,1, 11.9,1,1, -3.459, 10605.725, 451.251, 52900.599 25/11/24,12:29:31,18,12,1, 11.9,1,1, -3.459, 10605.680, 451.282, 52900.594 25/11/24,12:29:31,19,12,1, 11.9,1,1, -3.459, 10605.658, 451.294, 52900.574 25/11/24,12:29:32,00,12,1, 11.9,1,1, -3.458, 10605.650, 451.294, 52900.574 25/11/24,12:29:32,01,12,1, 11.9,1,1, -3.458, 10605.568, 451.304, 52900.564 25/11/24,12:29:32,02,12,1, 11.9,1,1, -3.458, 10605.570, 451.332, 52900.587 25/11/24,12:29:32,03,12,1, 11.9,1,1, -3.458, 10605.519, 451.307, 52900.566 25/11/24,12:29:32,04,12,1, 11.9,1,1, -3.458, 10605.485, 451.318, 52900.620 25/11/24,12:29:32,05,12,1, 11.9,1,1, -3.458, 10605.466, 451.324, 52900.552 25/11/24,12:29:32,06,12,1, 11.9,1,1, -3.458, 10605.438, 451.324, 52900.558 25/11/24,12:29:32,07,12,1, 11.9,1,1, -3.458, 10605.395, 451.346, 52900.571 25/11/24,12:29:32,08,12,1, 11.9,1,1, -3.458, 10605.382, 451.343, 52900.523 25/11/24,12:29:32,09,12,1, 11.9,1,1, -3.458, 10605.352, 451.334, 52900.627 25/11/24,12:29:32,10,12,1, 11.9,1,1, -3.458, 10605.331, 451.342, 52900.590 25/11/24,12:29:32,11,12,1, 11.9,1,1, -3.458, 10605.285, 451.358, 52900.536 25/11/24,12:29:32,12,12,1, 11.9,1,1, -3.458, 10605.277, 451.347, 52900.591 25/11/24,12:29:32,13,12,1, 11.9,1,1, -3.458, 10605.235, 451.357, 52900.498 25/11/24,12:29:32,14,12,1, 11.9,1,1, -3.458, 10605.208, 451.350, 52900.571 25/11/24,12:29:32,15,12,1, 11.9,1,1, -3.458, 10605.195, 451.376, 52900.517 25/11/24,12:29:32,16,12,1, 11.9,1,1, -3.458, 10605.134, 451.414, 52900.642 25/11/24,12:29:32,17,12,1, 11.9,1,1, -3.458, 10605.101, 451.387, 52900.581 25/11/24,12:29:32,18,12,1, 11.9,1,1, -3.458, 10605.088, 451.383, 52900.559 25/11/24,12:29:32,19,12,1, 11.9,1,1, -3.458, 10605.056, 451.405, 52900.566 25/11/24,12:29:33,00,12,1, 12.0,1,1, -3.456, 10605.049, 451.405, 52900.566 25/11/24,12:29:33,01,12,1, 12.0,1,1, -3.456, 10604.974, 451.400, 52900.538 25/11/24,12:29:33,02,12,1, 12.0,1,1, -3.456, 10604.965, 451.399, 52900.499 25/11/24,12:29:33,03,12,1, 12.0,1,1, -3.456, 10604.943, 451.423, 52900.637 25/11/24,12:29:33,04,12,1, 12.0,1,1, -3.456, 10604.887, 451.443, 52900.567 25/11/24,12:29:33,05,12,1, 12.0,1,1, -3.456, 10604.868, 451.419, 52900.544 25/11/24,12:29:33,06,12,1, 12.0,1,1, -3.456, 10604.795, 451.422, 52900.560 25/11/24,12:29:33,07,12,1, 12.0,1,1, -3.456, 10604.797, 451.440, 52900.617 25/11/24,12:29:33,08,12,1, 12.0,1,1, -3.456, 10604.787, 451.430, 52900.583 25/11/24,12:29:33,09,12,1, 12.0,1,1, -3.456, 10604.718, 451.430, 52900.509 25/11/24,12:29:33,10,12,1, 12.0,1,1, -3.456, 10604.700, 451.401, 52900.547 25/11/24,12:29:33,11,12,1, 12.0,1,1, -3.456, 10604.658, 451.395, 52900.575 25/11/24,12:29:33,12,12,1, 12.0,1,1, -3.456, 10604.641, 451.437, 52900.604 25/11/24,12:29:33,13,12,1, 12.0,1,1, -3.456, 10604.602, 451.424, 52900.587 25/11/24,12:29:33,14,12,1, 12.0,1,1, -3.456, 10604.558, 451.405, 52900.551 25/11/24,12:29:33,15,12,1, 12.0,1,1, -3.456, 10604.550, 451.413, 52900.524 25/11/24,12:29:33,16,12,1, 12.0,1,1, -3.456, 10604.482, 451.397, 52900.489 25/11/24,12:29:33,17,12,1, 12.0,1,1, -3.456, 10604.458, 451.403, 52900.515 25/11/24,12:29:33,18,12,1, 12.0,1,1, -3.456, 10604.429, 451.418, 52900.548 25/11/24,12:29:33,19,12,1, 12.0,1,1, -3.456, 10604.404, 451.397, 52900.608 25/11/24,12:29:34,00,12,1, 11.9,1,1, -3.455, 10604.398, 451.397, 52900.608 25/11/24,12:29:34,01,12,1, 11.9,1,1, -3.455, 10604.326, 451.380, 52900.508 25/11/24,12:29:34,02,12,1, 11.9,1,1, -3.455, 10604.332, 451.383, 52900.553 25/11/24,12:29:34,03,12,1, 11.9,1,1, -3.455, 10604.281, 451.421, 52900.557 25/11/24,12:29:34,04,12,1, 11.9,1,1, -3.455, 10604.268, 451.392, 52900.564 25/11/24,12:29:34,05,12,1, 11.9,1,1, -3.455, 10604.206, 451.395, 52900.575 25/11/24,12:29:34,06,12,1, 11.9,1,1, -3.455, 10604.171, 451.408, 52900.618 25/11/24,12:29:34,07,12,1, 11.9,1,1, -3.455, 10604.189, 451.404, 52900.590 25/11/24,12:29:34,08,12,1, 11.9,1,1, -3.455, 10604.120, 451.392, 52900.492 25/11/24,12:29:34,09,12,1, 11.9,1,1, -3.455, 10604.114, 451.404, 52900.499 25/11/24,12:29:34,10,12,1, 11.9,1,1, -3.455, 10604.076, 451.402, 52900.552 25/11/24,12:29:34,11,12,1, 11.9,1,1, -3.455, 10604.056, 451.387, 52900.535 25/11/24,12:29:34,12,12,1, 11.9,1,1, -3.455, 10604.042, 451.389, 52900.558 25/11/24,12:29:34,13,12,1, 11.9,1,1, -3.455, 10604.005, 451.403, 52900.580 25/11/24,12:29:34,14,12,1, 11.9,1,1, -3.455, 10603.983, 451.395, 52900.560 25/11/24,12:29:34,15,12,1, 11.9,1,1, -3.455, 10603.963, 451.360, 52900.473 25/11/24,12:29:34,16,12,1, 11.9,1,1, -3.455, 10603.943, 451.370, 52900.577 25/11/24,12:29:34,17,12,1, 11.9,1,1, -3.455, 10603.892, 451.360, 52900.533 25/11/24,12:29:34,18,12,1, 11.9,1,1, -3.455, 10603.865, 451.358, 52900.488 25/11/24,12:29:34,19,12,1, 11.9,1,1, -3.455, 10603.846, 451.352, 52900.481 25/11/24,12:29:35,00,12,1, 11.9,1,1, -3.458, 10603.839, 451.352, 52900.481 25/11/24,12:29:35,01,12,1, 11.9,1,1, -3.458, 10603.781, 451.330, 52900.478 25/11/24,12:29:35,02,12,1, 11.9,1,1, -3.458, 10603.781, 451.341, 52900.499 25/11/24,12:29:35,03,12,1, 11.9,1,1, -3.458, 10603.740, 451.353, 52900.475 25/11/24,12:29:35,04,12,1, 11.9,1,1, -3.458, 10603.693, 451.368, 52900.544 25/11/24,12:29:35,05,12,1, 11.9,1,1, -3.458, 10603.711, 451.333, 52900.493 25/11/24,12:29:35,06,12,1, 11.9,1,1, -3.458, 10603.661, 451.332, 52900.472 25/11/24,12:29:35,07,12,1, 11.9,1,1, -3.458, 10603.624, 451.337, 52900.463 25/11/24,12:29:35,08,12,1, 11.9,1,1, -3.458, 10603.580, 451.331, 52900.501 25/11/24,12:29:35,09,12,1, 11.9,1,1, -3.458, 10603.583, 451.304, 52900.222 25/11/24,12:29:35,10,12,1, 11.9,1,1, -3.458, 10603.556, 451.311, 52900.399 25/11/24,12:29:35,11,12,1, 11.9,1,1, -3.458, 10603.516, 451.297, 52900.451 25/11/24,12:29:35,12,12,1, 11.9,1,1, -3.458, 10603.481, 451.306, 52900.401 25/11/24,12:29:35,13,12,1, 11.9,1,1, -3.458, 10603.461, 451.317, 52900.509 25/11/24,12:29:35,14,12,1, 11.9,1,1, -3.458, 10603.436, 451.292, 52900.505 25/11/24,12:29:35,15,12,1, 11.9,1,1, -3.458, 10603.410, 451.291, 52900.459 25/11/24,12:29:35,16,12,1, 11.9,1,1, -3.458, 10603.359, 451.282, 52900.518 25/11/24,12:29:35,17,12,1, 11.9,1,1, -3.458, 10603.346, 451.265, 52900.398 25/11/24,12:29:35,18,12,1, 11.9,1,1, -3.458, 10603.306, 451.292, 52900.381 25/11/24,12:29:35,19,12,1, 11.9,1,1, -3.458, 10603.276, 451.280, 52900.491 25/11/24,12:29:36,00,12,1, 11.9,1,1, -3.457, 10603.272, 451.280, 52900.491 25/11/24,12:29:36,01,12,1, 11.9,1,1, -3.457, 10603.231, 451.292, 52900.502 25/11/24,12:29:36,02,12,1, 11.9,1,1, -3.457, 10603.178, 451.292, 52900.437 25/11/24,12:29:36,03,12,1, 11.9,1,1, -3.457, 10603.161, 451.282, 52900.487 25/11/24,12:29:36,04,12,1, 11.9,1,1, -3.457, 10603.131, 451.276, 52900.498 25/11/24,12:29:36,05,12,1, 11.9,1,1, -3.457, 10603.102, 451.249, 52900.493 25/11/24,12:29:36,06,12,1, 11.9,1,1, -3.457, 10603.039, 451.232, 52900.520 25/11/24,12:29:36,07,12,1, 11.9,1,1, -3.457, 10603.036, 451.252, 52900.536 25/11/24,12:29:36,08,12,1, 11.9,1,1, -3.457, 10603.031, 451.271, 52900.487 25/11/24,12:29:36,09,12,1, 11.9,1,1, -3.457, 10602.984, 451.236, 52900.446 25/11/24,12:29:36,10,12,1, 11.9,1,1, -3.457, 10602.932, 451.223, 52900.439 25/11/24,12:29:36,11,12,1, 11.9,1,1, -3.457, 10602.896, 451.241, 52900.437 25/11/24,12:29:36,12,12,1, 11.9,1,1, -3.457, 10602.859, 451.238, 52900.403 25/11/24,12:29:36,13,12,1, 11.9,1,1, -3.457, 10602.836, 451.239, 52900.419 25/11/24,12:29:36,14,12,1, 11.9,1,1, -3.457, 10602.799, 451.243, 52900.430 25/11/24,12:29:36,15,12,1, 11.9,1,1, -3.457, 10602.750, 451.214, 52900.455 25/11/24,12:29:36,16,12,1, 11.9,1,1, -3.457, 10602.758, 451.224, 52900.438 25/11/24,12:29:36,17,12,1, 11.9,1,1, -3.457, 10602.710, 451.205, 52900.442 25/11/24,12:29:36,18,12,1, 11.9,1,1, -3.457, 10602.649, 451.223, 52900.414 25/11/24,12:29:36,19,12,1, 11.9,1,1, -3.457, 10602.627, 451.221, 52900.459 25/11/24,12:29:37,00,12,1, 11.9,1,1, -3.459, 10602.621, 451.221, 52900.459 25/11/24,12:29:37,01,12,1, 11.9,1,1, -3.459, 10602.557, 451.217, 52900.414 25/11/24,12:29:37,02,12,1, 11.9,1,1, -3.459, 10602.518, 451.204, 52900.455 25/11/24,12:29:37,03,12,1, 11.9,1,1, -3.459, 10602.494, 451.218, 52900.426 25/11/24,12:29:37,04,12,1, 11.9,1,1, -3.459, 10602.455, 451.193, 52900.475 25/11/24,12:29:37,05,12,1, 11.9,1,1, -3.459, 10602.415, 451.187, 52900.410 25/11/24,12:29:37,06,12,1, 11.9,1,1, -3.459, 10602.389, 451.159, 52900.470 25/11/24,12:29:37,07,12,1, 11.9,1,1, -3.459, 10602.352, 451.185, 52900.484 25/11/24,12:29:37,08,12,1, 11.9,1,1, -3.459, 10602.307, 451.168, 52900.442 25/11/24,12:29:37,09,12,1, 11.9,1,1, -3.459, 10602.264, 451.177, 52900.527 25/11/24,12:29:37,10,12,1, 11.9,1,1, -3.459, 10602.241, 451.151, 52900.452 25/11/24,12:29:37,11,12,1, 11.9,1,1, -3.459, 10602.194, 451.163, 52900.429 25/11/24,12:29:37,12,12,1, 11.9,1,1, -3.459, 10602.151, 451.163, 52900.453 25/11/24,12:29:37,13,12,1, 11.9,1,1, -3.459, 10602.121, 451.166, 52900.474 25/11/24,12:29:37,14,12,1, 11.9,1,1, -3.459, 10602.098, 451.167, 52900.505 25/11/24,12:29:37,15,12,1, 11.9,1,1, -3.459, 10602.048, 451.158, 52900.485 25/11/24,12:29:37,16,12,1, 11.9,1,1, -3.459, 10601.993, 451.174, 52900.497 25/11/24,12:29:37,17,12,1, 11.9,1,1, -3.459, 10601.977, 451.157, 52900.523 25/11/24,12:29:37,18,12,1, 11.9,1,1, -3.459, 10601.947, 451.160, 52900.456 25/11/24,12:29:37,19,12,1, 11.9,1,1, -3.459, 10601.908, 451.156, 52900.517 25/11/24,12:29:38,00,12,1, 11.9,1,1, -3.455, 10601.903, 451.156, 52900.517 25/11/24,12:29:38,01,12,1, 11.9,1,1, -3.455, 10601.822, 451.140, 52900.488 25/11/24,12:29:38,02,12,1, 11.9,1,1, -3.455, 10601.780, 451.144, 52900.519 25/11/24,12:29:38,03,12,1, 11.9,1,1, -3.455, 10601.754, 451.139, 52900.446 25/11/24,12:29:38,04,12,1, 11.9,1,1, -3.455, 10601.702, 451.131, 52900.463 25/11/24,12:29:38,05,12,1, 11.9,1,1, -3.455, 10601.684, 451.137, 52900.498 25/11/24,12:29:38,06,12,1, 11.9,1,1, -3.455, 10601.637, 451.124, 52900.483 25/11/24,12:29:38,07,12,1, 11.9,1,1, -3.455, 10601.598, 451.128, 52900.529 25/11/24,12:29:38,08,12,1, 11.9,1,1, -3.455, 10601.569, 451.120, 52900.543 25/11/24,12:29:38,09,12,1, 11.9,1,1, -3.455, 10601.536, 451.127, 52900.563 25/11/24,12:29:38,10,12,1, 11.9,1,1, -3.455, 10601.500, 451.129, 52900.565 25/11/24,12:29:38,11,12,1, 11.9,1,1, -3.455, 10601.476, 451.115, 52900.546 25/11/24,12:29:38,12,12,1, 11.9,1,1, -3.455, 10601.446, 451.138, 52900.523 25/11/24,12:29:38,13,12,1, 11.9,1,1, -3.455, 10601.425, 451.135, 52900.474 25/11/24,12:29:38,14,12,1, 11.9,1,1, -3.455, 10601.388, 451.129, 52900.569 25/11/24,12:29:38,15,12,1, 11.9,1,1, -3.455, 10601.351, 451.112, 52900.455 25/11/24,12:29:38,16,12,1, 11.9,1,1, -3.455, 10601.332, 451.122, 52900.506 25/11/24,12:29:38,17,12,1, 11.9,1,1, -3.455, 10601.289, 451.117, 52900.544 25/11/24,12:29:38,18,12,1, 11.9,1,1, -3.455, 10601.266, 451.091, 52900.526 25/11/24,12:29:38,19,12,1, 11.9,1,1, -3.455, 10601.214, 451.094, 52900.487 25/11/24,12:29:39,00,12,1, 11.9,1,1, -3.454, 10601.211, 451.094, 52900.487 25/11/24,12:29:39,01,12,1, 11.9,1,1, -3.454, 10601.179, 451.108, 52900.534 25/11/24,12:29:39,02,12,1, 11.9,1,1, -3.454, 10601.152, 451.097, 52900.566 25/11/24,12:29:39,03,12,1, 11.9,1,1, -3.454, 10601.091, 451.134, 52900.527 25/11/24,12:29:39,04,12,1, 11.9,1,1, -3.454, 10601.086, 451.115, 52900.567 25/11/24,12:29:39,05,12,1, 11.9,1,1, -3.454, 10601.042, 451.088, 52900.520 25/11/24,12:29:39,06,12,1, 11.9,1,1, -3.454, 10600.984, 451.090, 52900.532 25/11/24,12:29:39,07,12,1, 11.9,1,1, -3.454, 10600.981, 451.112, 52900.529 25/11/24,12:29:39,08,12,1, 11.9,1,1, -3.454, 10600.939, 451.097, 52900.603 25/11/24,12:29:39,09,12,1, 11.9,1,1, -3.454, 10600.887, 451.140, 52900.554 25/11/24,12:29:39,10,12,1, 11.9,1,1, -3.454, 10600.876, 451.089, 52900.593 25/11/24,12:29:39,11,12,1, 11.9,1,1, -3.454, 10600.846, 451.086, 52900.553 25/11/24,12:29:39,12,12,1, 11.9,1,1, -3.454, 10600.797, 451.095, 52900.583 25/11/24,12:29:39,13,12,1, 11.9,1,1, -3.454, 10600.775, 451.095, 52900.566 25/11/24,12:29:39,14,12,1, 11.9,1,1, -3.454, 10600.722, 451.070, 52900.567 25/11/24,12:29:39,15,12,1, 11.9,1,1, -3.454, 10600.708, 451.084, 52900.627 25/11/24,12:29:39,16,12,1, 11.9,1,1, -3.454, 10600.666, 451.066, 52900.623 25/11/24,12:29:39,17,12,1, 11.9,1,1, -3.454, 10600.641, 451.082, 52900.618 25/11/24,12:29:39,18,12,1, 11.9,1,1, -3.454, 10600.600, 451.073, 52900.599 25/11/24,12:29:39,19,12,1, 11.9,1,1, -3.454, 10600.600, 451.088, 52900.534 25/11/24,12:29:40,00,11,1, 12.0,1,1, -3.455, 10600.593, 451.088, 52900.534 25/11/24,12:29:40,01,11,1, 12.0,1,1, -3.455, 10600.536, 451.050, 52900.550 25/11/24,12:29:40,02,11,1, 12.0,1,1, -3.455, 10600.501, 451.025, 52900.554 25/11/24,12:29:40,03,11,1, 12.0,1,1, -3.455, 10600.445, 451.048, 52900.593 25/11/24,12:29:40,04,11,1, 12.0,1,1, -3.455, 10600.423, 451.036, 52900.577 25/11/24,12:29:40,05,11,1, 12.0,1,1, -3.455, 10600.391, 451.033, 52900.562 25/11/24,12:29:40,06,11,1, 12.0,1,1, -3.455, 10600.332, 451.040, 52900.581 25/11/24,12:29:40,07,11,1, 12.0,1,1, -3.455, 10600.286, 451.015, 52900.563 25/11/24,12:29:40,08,11,1, 12.0,1,1, -3.455, 10600.273, 451.026, 52900.595 25/11/24,12:29:40,09,11,1, 12.0,1,1, -3.455, 10600.241, 451.010, 52900.654 25/11/24,12:29:40,10,11,1, 12.0,1,1, -3.455, 10600.225, 451.022, 52900.657 25/11/24,12:29:40,11,11,1, 12.0,1,1, -3.455, 10600.188, 451.020, 52900.555 25/11/24,12:29:40,12,11,1, 12.0,1,1, -3.455, 10600.139, 451.026, 52900.675 25/11/24,12:29:40,13,11,1, 12.0,1,1, -3.455, 10600.096, 450.983, 52900.603 25/11/24,12:29:40,14,11,1, 12.0,1,1, -3.455, 10600.099, 450.996, 52900.633 25/11/24,12:29:40,15,11,1, 12.0,1,1, -3.455, 10600.069, 451.008, 52900.627 25/11/24,12:29:40,16,11,1, 12.0,1,1, -3.455, 10600.017, 450.987, 52900.666 25/11/24,12:29:40,17,11,1, 12.0,1,1, -3.455, 10599.975, 450.990, 52900.614 25/11/24,12:29:40,18,11,1, 12.0,1,1, -3.455, 10599.954, 450.985, 52900.686 25/11/24,12:29:40,19,11,1, 12.0,1,1, -3.455, 10599.920, 450.983, 52900.647 25/11/24,12:29:41,00,12,1, 12.0,1,1, -3.455, 10599.917, 450.983, 52900.647 25/11/24,12:29:41,01,12,1, 12.0,1,1, -3.455, 10599.875, 450.996, 52900.662 25/11/24,12:29:41,02,12,1, 12.0,1,1, -3.455, 10599.852, 450.987, 52900.672 25/11/24,12:29:41,03,12,1, 12.0,1,1, -3.455, 10599.823, 451.000, 52900.693 25/11/24,12:29:41,04,12,1, 12.0,1,1, -3.455, 10599.775, 450.980, 52900.676 25/11/24,12:29:41,05,12,1, 12.0,1,1, -3.455, 10599.755, 450.964, 52900.660 25/11/24,12:29:41,06,12,1, 12.0,1,1, -3.455, 10599.720, 450.948, 52900.631 25/11/24,12:29:41,07,12,1, 12.0,1,1, -3.455, 10599.700, 450.930, 52900.688 25/11/24,12:29:41,08,12,1, 12.0,1,1, -3.455, 10599.664, 450.937, 52900.685 25/11/24,12:29:41,09,12,1, 12.0,1,1, -3.455, 10599.630, 450.938, 52900.736 25/11/24,12:29:41,10,12,1, 12.0,1,1, -3.455, 10599.619, 450.933, 52900.654 25/11/24,12:29:41,11,12,1, 12.0,1,1, -3.455, 10599.577, 450.907, 52900.655 25/11/24,12:29:41,12,12,1, 12.0,1,1, -3.455, 10599.539, 450.886, 52900.638 25/11/24,12:29:41,13,12,1, 12.0,1,1, -3.455, 10599.506, 450.920, 52900.706 25/11/24,12:29:41,14,12,1, 12.0,1,1, -3.455, 10599.471, 450.914, 52900.718 25/11/24,12:29:41,15,12,1, 12.0,1,1, -3.455, 10599.469, 450.849, 52900.635 25/11/24,12:29:41,16,12,1, 12.0,1,1, -3.455, 10599.411, 450.879, 52900.651 25/11/24,12:29:41,17,12,1, 12.0,1,1, -3.455, 10599.397, 450.869, 52900.672 25/11/24,12:29:41,18,12,1, 12.0,1,1, -3.455, 10599.377, 450.842, 52900.663 25/11/24,12:29:41,19,12,1, 12.0,1,1, -3.455, 10599.326, 450.846, 52900.639 25/11/24,12:29:42,00,12,1, 12.0,1,1, -3.457, 10599.325, 450.846, 52900.639 25/11/24,12:29:42,01,12,1, 12.0,1,1, -3.457, 10599.292, 450.806, 52900.706 25/11/24,12:29:42,02,12,1, 12.0,1,1, -3.457, 10599.266, 450.805, 52900.782 25/11/24,12:29:42,03,12,1, 12.0,1,1, -3.457, 10599.215, 450.812, 52900.656 25/11/24,12:29:42,04,12,1, 12.0,1,1, -3.457, 10599.171, 450.808, 52900.812 25/11/24,12:29:42,05,12,1, 12.0,1,1, -3.457, 10599.163, 450.781, 52900.706 25/11/24,12:29:42,06,12,1, 12.0,1,1, -3.457, 10599.126, 450.762, 52900.672 25/11/24,12:29:42,07,12,1, 12.0,1,1, -3.457, 10599.110, 450.757, 52900.741 25/11/24,12:29:42,08,12,1, 12.0,1,1, -3.457, 10599.052, 450.736, 52900.742 25/11/24,12:29:42,09,12,1, 12.0,1,1, -3.457, 10599.030, 450.719, 52900.744 25/11/24,12:29:42,10,12,1, 12.0,1,1, -3.457, 10599.021, 450.697, 52900.772 25/11/24,12:29:42,11,12,1, 12.0,1,1, -3.457, 10598.973, 450.677, 52900.720 25/11/24,12:29:42,12,12,1, 12.0,1,1, -3.457, 10598.929, 450.670, 52900.671 25/11/24,12:29:42,13,12,1, 12.0,1,1, -3.457, 10598.885, 450.648, 52900.666 25/11/24,12:29:42,14,12,1, 12.0,1,1, -3.457, 10598.866, 450.638, 52900.718 25/11/24,12:29:42,15,12,1, 12.0,1,1, -3.457, 10598.849, 450.619, 52900.735 25/11/24,12:29:42,16,12,1, 12.0,1,1, -3.457, 10598.799, 450.607, 52900.720 25/11/24,12:29:42,17,12,1, 12.0,1,1, -3.457, 10598.784, 450.587, 52900.749 25/11/24,12:29:42,18,12,1, 12.0,1,1, -3.457, 10598.765, 450.582, 52900.755 25/11/24,12:29:42,19,12,1, 12.0,1,1, -3.457, 10598.719, 450.558, 52900.749 25/11/24,12:29:43,00,12,1, 11.9,1,1, -3.457, 10598.716, 450.558, 52900.749 25/11/24,12:29:43,01,12,1, 11.9,1,1, -3.457, 10598.658, 450.521, 52900.732 25/11/24,12:29:43,02,12,1, 11.9,1,1, -3.457, 10598.615, 450.498, 52900.724 25/11/24,12:29:43,03,12,1, 11.9,1,1, -3.457, 10598.605, 450.483, 52900.814 25/11/24,12:29:43,04,12,1, 11.9,1,1, -3.457, 10598.545, 450.463, 52900.760 25/11/24,12:29:43,05,12,1, 11.9,1,1, -3.457, 10598.531, 450.453, 52900.766 25/11/24,12:29:43,06,12,1, 11.9,1,1, -3.457, 10598.486, 450.421, 52900.719 25/11/24,12:29:43,07,12,1, 11.9,1,1, -3.457, 10598.450, 450.391, 52900.744 25/11/24,12:29:43,08,12,1, 11.9,1,1, -3.457, 10598.431, 450.400, 52900.732 25/11/24,12:29:43,09,12,1, 11.9,1,1, -3.457, 10598.374, 450.388, 52900.766 25/11/24,12:29:43,10,12,1, 11.9,1,1, -3.457, 10598.365, 450.352, 52900.771 25/11/24,12:29:43,11,12,1, 11.9,1,1, -3.457, 10598.340, 450.325, 52900.718 25/11/24,12:29:43,12,12,1, 11.9,1,1, -3.457, 10598.301, 450.314, 52900.762 25/11/24,12:29:43,13,12,1, 11.9,1,1, -3.457, 10598.255, 450.306, 52900.722 25/11/24,12:29:43,14,12,1, 11.9,1,1, -3.457, 10598.254, 450.287, 52900.741 25/11/24,12:29:43,15,12,1, 11.9,1,1, -3.457, 10598.200, 450.256, 52900.846 25/11/24,12:29:43,16,12,1, 11.9,1,1, -3.457, 10598.144, 450.214, 52900.705 25/11/24,12:29:43,17,12,1, 11.9,1,1, -3.457, 10598.107, 450.219, 52900.782 25/11/24,12:29:43,18,12,1, 11.9,1,1, -3.457, 10598.114, 450.196, 52900.724 25/11/24,12:29:43,19,12,1, 11.9,1,1, -3.457, 10598.071, 450.204, 52900.772 25/11/24,12:29:44,00,12,1, 11.9,1,1, -3.460, 10598.065, 450.204, 52900.772 25/11/24,12:29:44,01,12,1, 11.9,1,1, -3.460, 10598.013, 450.121, 52900.804 25/11/24,12:29:44,02,12,1, 11.9,1,1, -3.460, 10597.997, 450.116, 52900.777 25/11/24,12:29:44,03,12,1, 11.9,1,1, -3.460, 10597.942, 450.086, 52900.759 25/11/24,12:29:44,04,12,1, 11.9,1,1, -3.460, 10597.895, 450.045, 52900.757 25/11/24,12:29:44,05,12,1, 11.9,1,1, -3.460, 10597.869, 450.044, 52900.751 25/11/24,12:29:44,06,12,1, 11.9,1,1, -3.460, 10597.857, 450.022, 52900.749 25/11/24,12:29:44,07,12,1, 11.9,1,1, -3.460, 10597.805, 450.000, 52900.708 25/11/24,12:29:44,08,12,1, 11.9,1,1, -3.460, 10597.791, 449.984, 52900.816 25/11/24,12:29:44,09,12,1, 11.9,1,1, -3.460, 10597.734, 449.970, 52900.760 25/11/24,12:29:44,10,12,1, 11.9,1,1, -3.460, 10597.689, 449.981, 52900.780 25/11/24,12:29:44,11,12,1, 11.9,1,1, -3.460, 10597.677, 449.929, 52900.797 25/11/24,12:29:44,12,12,1, 11.9,1,1, -3.460, 10597.629, 449.922, 52900.826 25/11/24,12:29:44,13,12,1, 11.9,1,1, -3.460, 10597.583, 449.915, 52900.788 25/11/24,12:29:44,14,12,1, 11.9,1,1, -3.460, 10597.587, 449.871, 52900.764 25/11/24,12:29:44,15,12,1, 11.9,1,1, -3.460, 10597.538, 449.852, 52900.767 25/11/24,12:29:44,16,12,1, 11.9,1,1, -3.460, 10597.518, 449.820, 52900.806 25/11/24,12:29:44,17,12,1, 11.9,1,1, -3.460, 10597.466, 449.817, 52900.808 25/11/24,12:29:44,18,12,1, 11.9,1,1, -3.460, 10597.429, 449.795, 52900.806 25/11/24,12:29:44,19,12,1, 11.9,1,1, -3.460, 10597.422, 449.771, 52900.828 25/11/24,12:29:45,00,12,1, 11.9,1,1, -3.459, 10597.414, 449.771, 52900.828 25/11/24,12:29:45,01,12,1, 11.9,1,1, -3.459, 10597.325, 449.726, 52900.831 25/11/24,12:29:45,02,12,1, 11.9,1,1, -3.459, 10597.287, 449.696, 52900.822 25/11/24,12:29:45,03,12,1, 11.9,1,1, -3.459, 10597.263, 449.681, 52900.764 25/11/24,12:29:45,04,12,1, 11.9,1,1, -3.459, 10597.244, 449.658, 52900.734 25/11/24,12:29:45,05,12,1, 11.9,1,1, -3.459, 10597.190, 449.663, 52900.810 25/11/24,12:29:45,06,12,1, 11.9,1,1, -3.459, 10597.160, 449.628, 52900.792 25/11/24,12:29:45,07,12,1, 11.9,1,1, -3.459, 10597.124, 449.587, 52900.793 25/11/24,12:29:45,08,12,1, 11.9,1,1, -3.459, 10597.093, 449.582, 52900.837 25/11/24,12:29:45,09,12,1, 11.9,1,1, -3.459, 10597.083, 449.559, 52900.816 25/11/24,12:29:45,10,12,1, 11.9,1,1, -3.459, 10597.033, 449.530, 52900.915 25/11/24,12:29:45,11,12,1, 11.9,1,1, -3.459, 10597.026, 449.509, 52900.894 25/11/24,12:29:45,12,12,1, 11.9,1,1, -3.459, 10597.004, 449.475, 52900.792 25/11/24,12:29:45,13,12,1, 11.9,1,1, -3.459, 10596.968, 449.460, 52900.869 25/11/24,12:29:45,14,12,1, 11.9,1,1, -3.459, 10596.936, 449.456, 52900.817 25/11/24,12:29:45,15,12,1, 11.9,1,1, -3.459, 10596.942, 449.432, 52900.854 25/11/24,12:29:45,16,12,1, 11.9,1,1, -3.459, 10596.876, 449.385, 52900.828 25/11/24,12:29:45,17,12,1, 11.9,1,1, -3.459, 10596.855, 449.350, 52900.889 25/11/24,12:29:45,18,12,1, 11.9,1,1, -3.459, 10596.825, 449.346, 52900.824 25/11/24,12:29:45,19,12,1, 11.9,1,1, -3.459, 10596.784, 449.328, 52900.875 25/11/24,12:29:46,00,12,1, 12.0,1,1, -3.456, 10596.780, 449.328, 52900.875 25/11/24,12:29:46,01,12,1, 12.0,1,1, -3.456, 10596.754, 449.272, 52900.870 25/11/24,12:29:46,02,12,1, 12.0,1,1, -3.456, 10596.694, 449.249, 52900.775 25/11/24,12:29:46,03,12,1, 12.0,1,1, -3.456, 10596.675, 449.218, 52900.816 25/11/24,12:29:46,04,12,1, 12.0,1,1, -3.456, 10596.656, 449.201, 52900.819 25/11/24,12:29:46,05,12,1, 12.0,1,1, -3.456, 10596.593, 449.175, 52900.927 25/11/24,12:29:46,06,12,1, 12.0,1,1, -3.456, 10596.584, 449.128, 52900.860 25/11/24,12:29:46,07,12,1, 12.0,1,1, -3.456, 10596.556, 449.138, 52900.896 25/11/24,12:29:46,08,12,1, 12.0,1,1, -3.456, 10596.519, 449.116, 52900.901 25/11/24,12:29:46,09,12,1, 12.0,1,1, -3.456, 10596.487, 449.105, 52900.895 25/11/24,12:29:46,10,12,1, 12.0,1,1, -3.456, 10596.487, 449.047, 52900.876 25/11/24,12:29:46,11,12,1, 12.0,1,1, -3.456, 10596.443, 449.015, 52900.871 25/11/24,12:29:46,12,12,1, 12.0,1,1, -3.456, 10596.430, 448.973, 52900.833 25/11/24,12:29:46,13,12,1, 12.0,1,1, -3.456, 10596.384, 448.956, 52900.881 25/11/24,12:29:46,14,12,1, 12.0,1,1, -3.456, 10596.334, 448.961, 52900.816 25/11/24,12:29:46,15,12,1, 12.0,1,1, -3.456, 10596.347, 448.936, 52900.790 25/11/24,12:29:46,16,12,1, 12.0,1,1, -3.456, 10596.260, 448.895, 52900.917 25/11/24,12:29:46,17,12,1, 12.0,1,1, -3.456, 10596.267, 448.863, 52900.915 25/11/24,12:29:46,18,12,1, 12.0,1,1, -3.456, 10596.215, 448.841, 52900.872 25/11/24,12:29:46,19,12,1, 12.0,1,1, -3.456, 10596.182, 448.820, 52900.877 25/11/24,12:29:47,00,12,1, 11.9,1,1, -3.459, 10596.179, 448.820, 52900.877 25/11/24,12:29:47,01,12,1, 11.9,1,1, -3.459, 10596.151, 448.740, 52900.864 25/11/24,12:29:47,02,12,1, 11.9,1,1, -3.459, 10596.082, 448.752, 52900.823 25/11/24,12:29:47,03,12,1, 11.9,1,1, -3.459, 10596.082, 448.727, 52900.837 25/11/24,12:29:47,04,12,1, 11.9,1,1, -3.459, 10596.034, 448.684, 52900.898 25/11/24,12:29:47,05,12,1, 11.9,1,1, -3.459, 10596.002, 448.660, 52900.847 25/11/24,12:29:47,06,12,1, 11.9,1,1, -3.459, 10595.958, 448.628, 52900.861 25/11/24,12:29:47,07,12,1, 11.9,1,1, -3.459, 10595.927, 448.600, 52900.861 25/11/24,12:29:47,08,12,1, 11.9,1,1, -3.459, 10595.906, 448.579, 52900.807 25/11/24,12:29:47,09,12,1, 11.9,1,1, -3.459, 10595.860, 448.535, 52900.815 25/11/24,12:29:47,10,12,1, 11.9,1,1, -3.459, 10595.849, 448.504, 52900.858 25/11/24,12:29:47,11,12,1, 11.9,1,1, -3.459, 10595.813, 448.476, 52900.899 25/11/24,12:29:47,12,12,1, 11.9,1,1, -3.459, 10595.771, 448.449, 52900.880 25/11/24,12:29:47,13,12,1, 11.9,1,1, -3.459, 10595.732, 448.429, 52900.905 25/11/24,12:29:47,14,12,1, 11.9,1,1, -3.459, 10595.718, 448.390, 52900.937 25/11/24,12:29:47,15,12,1, 11.9,1,1, -3.459, 10595.687, 448.381, 52900.945 25/11/24,12:29:47,16,12,1, 11.9,1,1, -3.459, 10595.649, 448.353, 52900.906 25/11/24,12:29:47,17,12,1, 11.9,1,1, -3.459, 10595.607, 448.319, 52900.903 25/11/24,12:29:47,18,12,1, 11.9,1,1, -3.459, 10595.581, 448.290, 52900.872 25/11/24,12:29:47,19,12,1, 11.9,1,1, -3.459, 10595.551, 448.231, 52900.869 25/11/24,12:29:48,00,12,1, 12.0,1,1, -3.457, 10595.545, 448.231, 52900.869 25/11/24,12:29:48,01,12,1, 12.0,1,1, -3.457, 10595.493, 448.169, 52900.813 25/11/24,12:29:48,02,12,1, 12.0,1,1, -3.457, 10595.440, 448.153, 52900.869 25/11/24,12:29:48,03,12,1, 12.0,1,1, -3.457, 10595.425, 448.120, 52900.887 25/11/24,12:29:48,04,12,1, 12.0,1,1, -3.457, 10595.399, 448.097, 52900.902 25/11/24,12:29:48,05,12,1, 12.0,1,1, -3.457, 10595.353, 448.077, 52900.894 25/11/24,12:29:48,06,12,1, 12.0,1,1, -3.457, 10595.347, 448.038, 52900.910 25/11/24,12:29:48,07,12,1, 12.0,1,1, -3.457, 10595.311, 447.983, 52900.915 25/11/24,12:29:48,08,12,1, 12.0,1,1, -3.457, 10595.277, 447.969, 52900.907 25/11/24,12:29:48,09,12,1, 12.0,1,1, -3.457, 10595.235, 447.935, 52900.828 25/11/24,12:29:48,10,12,1, 12.0,1,1, -3.457, 10595.213, 447.899, 52900.945 25/11/24,12:29:48,11,12,1, 12.0,1,1, -3.457, 10595.177, 447.872, 52900.947 25/11/24,12:29:48,12,12,1, 12.0,1,1, -3.457, 10595.147, 447.834, 52900.844 25/11/24,12:29:48,13,12,1, 12.0,1,1, -3.457, 10595.095, 447.811, 52900.865 25/11/24,12:29:48,14,12,1, 12.0,1,1, -3.457, 10595.071, 447.785, 52900.983 25/11/24,12:29:48,15,12,1, 12.0,1,1, -3.457, 10595.062, 447.729, 52900.895 25/11/24,12:29:48,16,12,1, 12.0,1,1, -3.457, 10595.014, 447.697, 52900.887 25/11/24,12:29:48,17,12,1, 12.0,1,1, -3.457, 10594.985, 447.695, 52900.895 25/11/24,12:29:48,18,12,1, 12.0,1,1, -3.457, 10594.938, 447.636, 52900.930 25/11/24,12:29:48,19,12,1, 12.0,1,1, -3.457, 10594.874, 447.624, 52900.845 25/11/24,12:29:49,00,12,1, 11.9,1,1, -3.460, 10594.869, 447.624, 52900.845 25/11/24,12:29:49,01,12,1, 11.9,1,1, -3.460, 10594.810, 447.518, 52900.930 25/11/24,12:29:49,02,12,1, 11.9,1,1, -3.460, 10594.757, 447.517, 52900.922 25/11/24,12:29:49,03,12,1, 11.9,1,1, -3.460, 10594.719, 447.482, 52900.939 25/11/24,12:29:49,04,12,1, 11.9,1,1, -3.460, 10594.671, 447.457, 52900.909 25/11/24,12:29:49,05,12,1, 11.9,1,1, -3.460, 10594.639, 447.403, 52900.936 25/11/24,12:29:49,06,12,1, 11.9,1,1, -3.460, 10594.627, 447.360, 52900.925 25/11/24,12:29:49,07,12,1, 11.9,1,1, -3.460, 10594.568, 447.339, 52900.898 25/11/24,12:29:49,08,12,1, 11.9,1,1, -3.460, 10594.531, 447.313, 52900.871 25/11/24,12:29:49,09,12,1, 11.9,1,1, -3.460, 10594.513, 447.241, 52900.868 25/11/24,12:29:49,10,12,1, 11.9,1,1, -3.460, 10594.438, 447.235, 52900.911 25/11/24,12:29:49,11,12,1, 11.9,1,1, -3.460, 10594.400, 447.198, 52900.947 25/11/24,12:29:49,12,12,1, 11.9,1,1, -3.460, 10594.371, 447.152, 52900.910 25/11/24,12:29:49,13,12,1, 11.9,1,1, -3.460, 10594.332, 447.109, 52900.929 25/11/24,12:29:49,14,12,1, 11.9,1,1, -3.460, 10594.291, 447.092, 52900.944 25/11/24,12:29:49,15,12,1, 11.9,1,1, -3.460, 10594.238, 447.050, 52901.010 25/11/24,12:29:49,16,12,1, 11.9,1,1, -3.460, 10594.189, 447.007, 52900.919 25/11/24,12:29:49,17,12,1, 11.9,1,1, -3.460, 10594.172, 446.945, 52900.861 25/11/24,12:29:49,18,12,1, 11.9,1,1, -3.460, 10594.109, 446.937, 52900.899 25/11/24,12:29:49,19,12,1, 11.9,1,1, -3.460, 10594.053, 446.894, 52900.899 25/11/24,12:29:50,00,12,1, 12.0,1,1, -3.456, 10594.051, 446.894, 52900.899 25/11/24,12:29:50,01,12,1, 12.0,1,1, -3.456, 10593.966, 446.805, 52900.930 25/11/24,12:29:50,02,12,1, 12.0,1,1, -3.456, 10593.939, 446.789, 52900.948 25/11/24,12:29:50,03,12,1, 12.0,1,1, -3.456, 10593.861, 446.769, 52900.946 25/11/24,12:29:50,04,12,1, 12.0,1,1, -3.456, 10593.828, 446.711, 52900.876 25/11/24,12:29:50,05,12,1, 12.0,1,1, -3.456, 10593.791, 446.655, 52900.942 25/11/24,12:29:50,06,12,1, 12.0,1,1, -3.456, 10593.768, 446.623, 52900.886 25/11/24,12:29:50,07,12,1, 12.0,1,1, -3.456, 10593.706, 446.583, 52900.965 25/11/24,12:29:50,08,12,1, 12.0,1,1, -3.456, 10593.652, 446.542, 52900.964 25/11/24,12:29:50,09,12,1, 12.0,1,1, -3.456, 10593.615, 446.498, 52900.970 25/11/24,12:29:50,10,12,1, 12.0,1,1, -3.456, 10593.572, 446.448, 52900.899 25/11/24,12:29:50,11,12,1, 12.0,1,1, -3.456, 10593.538, 446.429, 52900.900 25/11/24,12:29:50,12,12,1, 12.0,1,1, -3.456, 10593.455, 446.381, 52900.922 25/11/24,12:29:50,13,12,1, 12.0,1,1, -3.456, 10593.457, 446.317, 52900.919 25/11/24,12:29:50,14,12,1, 12.0,1,1, -3.456, 10593.386, 446.307, 52900.924 25/11/24,12:29:50,15,12,1, 12.0,1,1, -3.456, 10593.347, 446.268, 52900.887 25/11/24,12:29:50,16,12,1, 12.0,1,1, -3.456, 10593.318, 446.202, 52900.910 25/11/24,12:29:50,17,12,1, 12.0,1,1, -3.456, 10593.249, 446.152, 52900.926 25/11/24,12:29:50,18,12,1, 12.0,1,1, -3.456, 10593.204, 446.134, 52900.909 25/11/24,12:29:50,19,12,1, 12.0,1,1, -3.456, 10593.144, 446.080, 52900.874 25/11/24,12:29:51,00,12,1, 12.0,1,1, -3.457, 10593.141, 446.080, 52900.874 25/11/24,12:29:51,01,12,1, 12.0,1,1, -3.457, 10593.075, 445.980, 52900.917 25/11/24,12:29:51,02,12,1, 12.0,1,1, -3.457, 10593.020, 445.944, 52900.935 25/11/24,12:29:51,03,12,1, 12.0,1,1, -3.457, 10592.956, 445.912, 52900.953 25/11/24,12:29:51,04,12,1, 12.0,1,1, -3.457, 10592.939, 445.871, 52900.889 25/11/24,12:29:51,05,12,1, 12.0,1,1, -3.457, 10592.847, 445.826, 52900.923 25/11/24,12:29:51,06,12,1, 12.0,1,1, -3.457, 10592.830, 445.798, 52900.931 25/11/24,12:29:51,07,12,1, 12.0,1,1, -3.457, 10592.775, 445.747, 52900.885 25/11/24,12:29:51,08,12,1, 12.0,1,1, -3.457, 10592.732, 445.680, 52900.912 25/11/24,12:29:51,09,12,1, 12.0,1,1, -3.457, 10592.678, 445.655, 52900.934 25/11/24,12:29:51,10,12,1, 12.0,1,1, -3.457, 10592.622, 445.628, 52900.920 25/11/24,12:29:51,11,12,1, 12.0,1,1, -3.457, 10592.577, 445.596, 52900.884 25/11/24,12:29:51,12,12,1, 12.0,1,1, -3.457, 10592.525, 445.550, 52900.947 25/11/24,12:29:51,13,12,1, 12.0,1,1, -3.457, 10592.504, 445.496, 52900.867 25/11/24,12:29:51,14,12,1, 12.0,1,1, -3.457, 10592.441, 445.473, 52900.881 25/11/24,12:29:51,15,12,1, 12.0,1,1, -3.457, 10592.382, 445.451, 52900.961 25/11/24,12:29:51,16,12,1, 12.0,1,1, -3.457, 10592.348, 445.396, 52900.995 25/11/24,12:29:51,17,12,1, 12.0,1,1, -3.457, 10592.316, 445.331, 52900.908 25/11/24,12:29:51,18,12,1, 12.0,1,1, -3.457, 10592.250, 445.291, 52900.902 25/11/24,12:29:51,19,12,1, 12.0,1,1, -3.457, 10592.192, 445.268, 52900.956 25/11/24,12:29:52,00,12,1, 11.9,1,1, -3.457, 10592.190, 445.268, 52900.956 25/11/24,12:29:52,01,12,1, 11.9,1,1, -3.457, 10592.112, 445.176, 52900.918 25/11/24,12:29:52,02,12,1, 11.9,1,1, -3.457, 10592.081, 445.149, 52900.928 25/11/24,12:29:52,03,12,1, 11.9,1,1, -3.457, 10592.035, 445.101, 52901.017 25/11/24,12:29:52,04,12,1, 11.9,1,1, -3.457, 10591.982, 445.068, 52901.000 25/11/24,12:29:52,05,12,1, 11.9,1,1, -3.457, 10591.951, 445.029, 52900.947 25/11/24,12:29:52,06,12,1, 11.9,1,1, -3.457, 10591.918, 444.976, 52900.958 25/11/24,12:29:52,07,12,1, 11.9,1,1, -3.457, 10591.854, 444.933, 52900.990 25/11/24,12:29:52,08,12,1, 11.9,1,1, -3.457, 10591.822, 444.921, 52900.950 25/11/24,12:29:52,09,12,1, 11.9,1,1, -3.457, 10591.773, 444.871, 52900.916 25/11/24,12:29:52,10,12,1, 11.9,1,1, -3.457, 10591.721, 444.847, 52901.018 25/11/24,12:29:52,11,12,1, 11.9,1,1, -3.457, 10591.683, 444.779, 52900.995 25/11/24,12:29:52,12,12,1, 11.9,1,1, -3.457, 10591.671, 444.761, 52901.012 25/11/24,12:29:52,13,12,1, 11.9,1,1, -3.457, 10591.635, 444.704, 52901.042 25/11/24,12:29:52,14,12,1, 11.9,1,1, -3.457, 10591.587, 444.682, 52900.961 25/11/24,12:29:52,15,12,1, 11.9,1,1, -3.457, 10591.533, 444.648, 52900.965 25/11/24,12:29:52,16,12,1, 11.9,1,1, -3.457, 10591.473, 444.616, 52901.054 25/11/24,12:29:52,17,12,1, 11.9,1,1, -3.457, 10591.452, 444.592, 52900.946 25/11/24,12:29:52,18,12,1, 11.9,1,1, -3.457, 10591.398, 444.547, 52900.999 25/11/24,12:29:52,19,12,1, 11.9,1,1, -3.457, 10591.365, 444.532, 52900.944 25/11/24,12:29:53,00,12,1, 11.9,1,1, -3.453, 10591.364, 444.532, 52900.944 25/11/24,12:29:53,01,12,1, 11.9,1,1, -3.453, 10591.281, 444.454, 52900.941 25/11/24,12:29:53,02,12,1, 11.9,1,1, -3.453, 10591.235, 444.435, 52900.979 25/11/24,12:29:53,03,12,1, 11.9,1,1, -3.453, 10591.173, 444.375, 52900.970 25/11/24,12:29:53,04,12,1, 11.9,1,1, -3.453, 10591.133, 444.372, 52901.011 25/11/24,12:29:53,05,12,1, 11.9,1,1, -3.453, 10591.075, 444.322, 52901.032 25/11/24,12:29:53,06,12,1, 11.9,1,1, -3.453, 10591.044, 444.283, 52901.051 25/11/24,12:29:53,07,12,1, 11.9,1,1, -3.453, 10591.010, 444.253, 52901.003 25/11/24,12:29:53,08,12,1, 11.9,1,1, -3.453, 10590.961, 444.205, 52900.963 25/11/24,12:29:53,09,12,1, 11.9,1,1, -3.453, 10590.905, 444.187, 52900.980 25/11/24,12:29:53,10,12,1, 11.9,1,1, -3.453, 10590.866, 444.152, 52901.015 25/11/24,12:29:53,11,12,1, 11.9,1,1, -3.453, 10590.813, 444.105, 52901.023 25/11/24,12:29:53,12,12,1, 11.9,1,1, -3.453, 10590.797, 444.083, 52901.010 25/11/24,12:29:53,13,12,1, 11.9,1,1, -3.453, 10590.753, 444.052, 52901.037 25/11/24,12:29:53,14,12,1, 11.9,1,1, -3.453, 10590.734, 444.014, 52901.071 25/11/24,12:29:53,15,12,1, 11.9,1,1, -3.453, 10590.661, 443.986, 52901.096 25/11/24,12:29:53,16,12,1, 11.9,1,1, -3.453, 10590.612, 443.957, 52901.038 25/11/24,12:29:53,17,12,1, 11.9,1,1, -3.453, 10590.606, 443.914, 52901.124 25/11/24,12:29:53,18,12,1, 11.9,1,1, -3.453, 10590.549, 443.886, 52901.096 25/11/24,12:29:53,19,12,1, 11.9,1,1, -3.453, 10590.469, 443.837, 52901.010 25/11/24,12:29:54,00,12,1, 11.9,1,1, -3.455, 10590.463, 443.837, 52901.010 25/11/24,12:29:54,01,12,1, 11.9,1,1, -3.455, 10590.421, 443.787, 52901.088 25/11/24,12:29:54,02,12,1, 11.9,1,1, -3.455, 10590.350, 443.776, 52901.042 25/11/24,12:29:54,03,12,1, 11.9,1,1, -3.455, 10590.323, 443.737, 52901.130 25/11/24,12:29:54,04,12,1, 11.9,1,1, -3.455, 10590.274, 443.710, 52901.077 25/11/24,12:29:54,05,12,1, 11.9,1,1, -3.455, 10590.222, 443.696, 52901.071 25/11/24,12:29:54,06,12,1, 11.9,1,1, -3.455, 10590.178, 443.653, 52901.139 25/11/24,12:29:54,07,12,1, 11.9,1,1, -3.455, 10590.121, 443.619, 52901.160 25/11/24,12:29:54,08,12,1, 11.9,1,1, -3.455, 10590.078, 443.600, 52901.177 25/11/24,12:29:54,09,12,1, 11.9,1,1, -3.455, 10590.043, 443.556, 52901.199 25/11/24,12:29:54,10,12,1, 11.9,1,1, -3.455, 10590.028, 443.536, 52901.148 25/11/24,12:29:54,11,12,1, 11.9,1,1, -3.455, 10589.966, 443.516, 52901.093 25/11/24,12:29:54,12,12,1, 11.9,1,1, -3.455, 10589.938, 443.454, 52901.160 25/11/24,12:29:54,13,12,1, 11.9,1,1, -3.455, 10589.897, 443.460, 52901.187 25/11/24,12:29:54,14,12,1, 11.9,1,1, -3.455, 10589.839, 443.440, 52901.148 25/11/24,12:29:54,15,12,1, 11.9,1,1, -3.455, 10589.831, 443.407, 52901.134 25/11/24,12:29:54,16,12,1, 11.9,1,1, -3.455, 10589.762, 443.384, 52901.234 25/11/24,12:29:54,17,12,1, 11.9,1,1, -3.455, 10589.726, 443.350, 52901.249 25/11/24,12:29:54,18,12,1, 11.9,1,1, -3.455, 10589.713, 443.352, 52901.239 25/11/24,12:29:54,19,12,1, 11.9,1,1, -3.455, 10589.689, 443.323, 52901.259 25/11/24,12:29:55,00,12,1, 11.9,1,1, -3.456, 10589.687, 443.323, 52901.259 25/11/24,12:29:55,01,12,1, 11.9,1,1, -3.456, 10589.608, 443.246, 52901.143 25/11/24,12:29:55,02,12,1, 11.9,1,1, -3.456, 10589.548, 443.233, 52901.217 25/11/24,12:29:55,03,12,1, 11.9,1,1, -3.456, 10589.506, 443.187, 52901.163 25/11/24,12:29:55,04,12,1, 11.9,1,1, -3.456, 10589.484, 443.166, 52901.042 25/11/24,12:29:55,05,12,1, 11.9,1,1, -3.456, 10589.459, 443.148, 52901.268 25/11/24,12:29:55,06,12,1, 11.9,1,1, -3.456, 10589.429, 443.126, 52901.175 25/11/24,12:29:55,07,12,1, 11.9,1,1, -3.456, 10589.417, 443.093, 52901.304 25/11/24,12:29:55,08,12,1, 11.9,1,1, -3.456, 10589.371, 443.056, 52901.276 25/11/24,12:29:55,09,12,1, 11.9,1,1, -3.456, 10589.310, 443.014, 52901.250 25/11/24,12:29:55,10,12,1, 11.9,1,1, -3.456, 10589.287, 442.996, 52901.214 25/11/24,12:29:55,11,12,1, 11.9,1,1, -3.456, 10589.249, 442.949, 52901.279 25/11/24,12:29:55,12,12,1, 11.9,1,1, -3.456, 10589.219, 442.915, 52901.211 25/11/24,12:29:55,13,12,1, 11.9,1,1, -3.456, 10589.168, 442.877, 52901.255 25/11/24,12:29:55,14,12,1, 11.9,1,1, -3.456, 10589.130, 442.867, 52901.299 25/11/24,12:29:55,15,12,1, 11.9,1,1, -3.456, 10589.124, 442.839, 52901.311 25/11/24,12:29:55,16,12,1, 11.9,1,1, -3.456, 10589.054, 442.788, 52901.247 25/11/24,12:29:55,17,12,1, 11.9,1,1, -3.456, 10589.008, 442.768, 52901.293 25/11/24,12:29:55,18,12,1, 11.9,1,1, -3.456, 10588.974, 442.733, 52901.299 25/11/24,12:29:55,19,12,1, 11.9,1,1, -3.456, 10588.943, 442.714, 52901.307 25/11/24,12:29:56,00,12,1, 12.0,1,1, -3.453, 10588.936, 442.714, 52901.307 25/11/24,12:29:56,01,12,1, 12.0,1,1, -3.453, 10588.862, 442.637, 52901.330 25/11/24,12:29:56,02,12,1, 12.0,1,1, -3.453, 10588.809, 442.627, 52901.306 25/11/24,12:29:56,03,12,1, 12.0,1,1, -3.453, 10588.783, 442.595, 52901.268 25/11/24,12:29:56,04,12,1, 12.0,1,1, -3.453, 10588.711, 442.581, 52901.354 25/11/24,12:29:56,05,12,1, 12.0,1,1, -3.453, 10588.689, 442.530, 52901.309 25/11/24,12:29:56,06,12,1, 12.0,1,1, -3.453, 10588.636, 442.489, 52901.284 25/11/24,12:29:56,07,12,1, 12.0,1,1, -3.453, 10588.609, 442.490, 52901.301 25/11/24,12:29:56,08,12,1, 12.0,1,1, -3.453, 10588.559, 442.421, 52901.394 25/11/24,12:29:56,09,12,1, 12.0,1,1, -3.453, 10588.510, 442.420, 52901.337 25/11/24,12:29:56,10,12,1, 12.0,1,1, -3.453, 10588.495, 442.395, 52901.359 25/11/24,12:29:56,11,12,1, 12.0,1,1, -3.453, 10588.451, 442.367, 52901.433 25/11/24,12:29:56,12,12,1, 12.0,1,1, -3.453, 10588.389, 442.327, 52901.280 25/11/24,12:29:56,13,12,1, 12.0,1,1, -3.453, 10588.360, 442.304, 52901.291 25/11/24,12:29:56,14,12,1, 12.0,1,1, -3.453, 10588.310, 442.262, 52901.364 25/11/24,12:29:56,15,12,1, 12.0,1,1, -3.453, 10588.289, 442.246, 52901.311 25/11/24,12:29:56,16,12,1, 12.0,1,1, -3.453, 10588.218, 442.230, 52901.314 25/11/24,12:29:56,17,12,1, 12.0,1,1, -3.453, 10588.189, 442.184, 52901.363 25/11/24,12:29:56,18,12,1, 12.0,1,1, -3.453, 10588.156, 442.175, 52901.407 25/11/24,12:29:56,19,12,1, 12.0,1,1, -3.453, 10588.132, 442.125, 52901.392 25/11/24,12:29:57,00,12,1, 11.9,1,1, -3.456, 10588.126, 442.125, 52901.392 25/11/24,12:29:57,01,12,1, 11.9,1,1, -3.456, 10588.075, 442.087, 52901.352 25/11/24,12:29:57,02,12,1, 11.9,1,1, -3.456, 10588.017, 442.087, 52901.480 25/11/24,12:29:57,03,12,1, 11.9,1,1, -3.456, 10587.999, 442.031, 52901.496 25/11/24,12:29:57,04,12,1, 11.9,1,1, -3.456, 10587.961, 442.013, 52901.489 25/11/24,12:29:57,05,12,1, 11.9,1,1, -3.456, 10587.930, 441.987, 52901.485 25/11/24,12:29:57,06,12,1, 11.9,1,1, -3.456, 10587.882, 441.956, 52901.565 25/11/24,12:29:57,07,12,1, 11.9,1,1, -3.456, 10587.838, 441.954, 52901.584 25/11/24,12:29:57,08,12,1, 11.9,1,1, -3.456, 10587.805, 441.913, 52901.475 25/11/24,12:29:57,09,12,1, 11.9,1,1, -3.456, 10587.761, 441.897, 52901.581 25/11/24,12:29:57,10,12,1, 11.9,1,1, -3.456, 10587.713, 441.853, 52901.586 25/11/24,12:29:57,11,12,1, 11.9,1,1, -3.456, 10587.708, 441.843, 52901.541 25/11/24,12:29:57,12,12,1, 11.9,1,1, -3.456, 10587.634, 441.819, 52901.718 25/11/24,12:29:57,13,12,1, 11.9,1,1, -3.456, 10587.638, 441.787, 52901.575 25/11/24,12:29:57,14,12,1, 11.9,1,1, -3.456, 10587.598, 441.758, 52901.488 25/11/24,12:29:57,15,12,1, 11.9,1,1, -3.456, 10587.554, 441.723, 52901.582 25/11/24,12:29:57,16,12,1, 11.9,1,1, -3.456, 10587.539, 441.697, 52901.544 25/11/24,12:29:57,17,12,1, 11.9,1,1, -3.456, 10587.490, 441.689, 52901.624 25/11/24,12:29:57,18,12,1, 11.9,1,1, -3.456, 10587.454, 441.658, 52901.554 25/11/24,12:29:57,19,12,1, 11.9,1,1, -3.456, 10587.359, 441.674, 52901.815 25/11/24,12:29:58,00,12,1, 11.9,1,1, -3.458, 10587.358, 441.674, 52901.815 25/11/24,12:29:58,01,12,1, 11.9,1,1, -3.458, 10587.351, 441.560, 52901.667 25/11/24,12:29:58,02,12,1, 11.9,1,1, -3.458, 10587.325, 441.557, 52901.656 25/11/24,12:29:58,03,12,1, 11.9,1,1, -3.458, 10587.328, 441.519, 52901.658 25/11/24,12:29:58,04,12,1, 11.9,1,1, -3.458, 10587.300, 441.503, 52901.613 25/11/24,12:29:58,05,12,1, 11.9,1,1, -3.458, 10587.243, 441.458, 52901.589 25/11/24,12:29:58,06,12,1, 11.9,1,1, -3.458, 10587.254, 441.457, 52901.702 25/11/24,12:29:58,07,12,1, 11.9,1,1, -3.458, 10587.209, 441.426, 52901.655 25/11/24,12:29:58,08,12,1, 11.9,1,1, -3.458, 10587.174, 441.413, 52901.641 25/11/24,12:29:58,09,12,1, 11.9,1,1, -3.458, 10587.159, 441.384, 52901.646 25/11/24,12:29:58,10,12,1, 11.9,1,1, -3.458, 10587.131, 441.356, 52901.702 25/11/24,12:29:58,11,12,1, 11.9,1,1, -3.458, 10587.124, 441.332, 52901.627 25/11/24,12:29:58,12,12,1, 11.9,1,1, -3.458, 10587.107, 441.320, 52901.694 25/11/24,12:29:58,13,12,1, 11.9,1,1, -3.458, 10587.080, 441.277, 52901.590 25/11/24,12:29:58,14,12,1, 11.9,1,1, -3.458, 10587.040, 441.281, 52901.640 25/11/24,12:29:58,15,12,1, 11.9,1,1, -3.458, 10587.031, 441.255, 52901.707 25/11/24,12:29:58,16,12,1, 11.9,1,1, -3.458, 10586.994, 441.203, 52901.644 25/11/24,12:29:58,17,12,1, 11.9,1,1, -3.458, 10586.968, 441.198, 52901.619 25/11/24,12:29:58,18,12,1, 11.9,1,1, -3.458, 10586.946, 441.196, 52901.678 25/11/24,12:29:58,19,12,1, 11.9,1,1, -3.458, 10586.912, 441.149, 52901.747 25/11/24,12:29:59,00,12,1, 11.9,1,1, -3.460, 10586.908, 441.149, 52901.747 25/11/24,12:29:59,01,12,1, 11.9,1,1, -3.460, 10586.888, 441.116, 52901.745 25/11/24,12:29:59,02,12,1, 11.9,1,1, -3.460, 10586.887, 441.079, 52901.646 25/11/24,12:29:59,03,12,1, 11.9,1,1, -3.460, 10586.821, 441.081, 52901.742 25/11/24,12:29:59,04,12,1, 11.9,1,1, -3.460, 10586.812, 441.068, 52901.712 25/11/24,12:29:59,05,12,1, 11.9,1,1, -3.460, 10586.780, 441.023, 52901.716 25/11/24,12:29:59,06,12,1, 11.9,1,1, -3.460, 10586.726, 441.030, 52901.755 25/11/24,12:29:59,07,12,1, 11.9,1,1, -3.460, 10586.725, 440.987, 52901.760 25/11/24,12:29:59,08,12,1, 11.9,1,1, -3.460, 10586.693, 440.968, 52901.721 25/11/24,12:29:59,09,12,1, 11.9,1,1, -3.460, 10586.666, 440.942, 52901.760 25/11/24,12:29:59,10,12,1, 11.9,1,1, -3.460, 10586.649, 440.903, 52901.795 25/11/24,12:29:59,11,12,1, 11.9,1,1, -3.460, 10586.613, 440.870, 52901.820 25/11/24,12:29:59,12,12,1, 11.9,1,1, -3.460, 10586.586, 440.881, 52901.853 25/11/24,12:29:59,13,12,1, 11.9,1,1, -3.460, 10586.561, 440.821, 52901.745 25/11/24,12:29:59,14,12,1, 11.9,1,1, -3.460, 10586.512, 440.820, 52901.787 25/11/24,12:29:59,15,12,1, 11.9,1,1, -3.460, 10586.503, 440.807, 52901.851 25/11/24,12:29:59,16,12,1, 11.9,1,1, -3.460, 10586.492, 440.777, 52901.778 25/11/24,12:29:59,17,12,1, 11.9,1,1, -3.460, 10586.465, 440.742, 52901.880 25/11/24,12:29:59,18,12,1, 11.9,1,1, -3.460, 10586.434, 440.730, 52901.869 25/11/24,12:29:59,19,12,1, 11.9,1,1, -3.460, 10586.371, 440.690, 52901.789 25/11/24,12:30:00,00,11,1, 11.9,1,1, -3.460, 10586.365, 440.690, 52901.789 25/11/24,12:30:00,01,11,1, 11.9,1,1, -3.460, 10586.338, 440.650, 52901.862 25/11/24,12:30:00,02,11,1, 11.9,1,1, -3.460, 10586.336, 440.596, 52901.805 25/11/24,12:30:00,03,11,1, 11.9,1,1, -3.460, 10586.298, 440.563, 52901.812 25/11/24,12:30:00,04,11,1, 11.9,1,1, -3.460, 10586.286, 440.522, 52901.846 25/11/24,12:30:00,05,11,1, 11.9,1,1, -3.460, 10586.220, 440.512, 52901.828 25/11/24,12:30:00,06,11,1, 11.9,1,1, -3.460, 10586.221, 440.494, 52901.723 25/11/24,12:30:00,07,11,1, 11.9,1,1, -3.460, 10586.203, 440.470, 52901.784 25/11/24,12:30:00,08,11,1, 11.9,1,1, -3.460, 10586.182, 440.438, 52901.788 25/11/24,12:30:00,09,11,1, 11.9,1,1, -3.460, 10586.168, 440.414, 52901.763 25/11/24,12:30:00,10,11,1, 11.9,1,1, -3.460, 10586.153, 440.371, 52901.764 25/11/24,12:30:00,11,11,1, 11.9,1,1, -3.460, 10586.074, 440.359, 52901.821 25/11/24,12:30:00,12,11,1, 11.9,1,1, -3.460, 10586.104, 440.342, 52901.789 25/11/24,12:30:00,13,11,1, 11.9,1,1, -3.460, 10586.044, 440.317, 52901.828 25/11/24,12:30:00,14,11,1, 11.9,1,1, -3.460, 10586.019, 440.277, 52901.834 25/11/24,12:30:00,15,11,1, 11.9,1,1, -3.460, 10586.017, 440.265, 52901.847 25/11/24,12:30:00,16,11,1, 11.9,1,1, -3.460, 10585.976, 440.273, 52901.893 25/11/24,12:30:00,17,11,1, 11.9,1,1, -3.460, 10585.961, 440.228, 52901.867 25/11/24,12:30:00,18,11,1, 11.9,1,1, -3.460, 10585.942, 440.184, 52901.857 25/11/24,12:30:00,19,11,1, 11.9,1,1, -3.460, 10585.934, 440.150, 52901.899 25/11/24,12:30:01,00,11,1, 11.9,1,1, -3.458, 10585.932, 440.150, 52901.899 25/11/24,12:30:01,01,11,1, 11.9,1,1, -3.458, 10585.851, 440.108, 52901.851 25/11/24,12:30:01,02,11,1, 11.9,1,1, -3.458, 10585.845, 440.046, 52901.859 25/11/24,12:30:01,03,11,1, 11.9,1,1, -3.458, 10585.828, 440.014, 52901.862 25/11/24,12:30:01,04,11,1, 11.9,1,1, -3.458, 10585.786, 439.999, 52901.932 25/11/24,12:30:01,05,11,1, 11.9,1,1, -3.458, 10585.791, 439.995, 52901.925 25/11/24,12:30:01,06,11,1, 11.9,1,1, -3.458, 10585.740, 439.980, 52901.850 25/11/24,12:30:01,07,11,1, 11.9,1,1, -3.458, 10585.726, 439.970, 52901.966 25/11/24,12:30:01,08,11,1, 11.9,1,1, -3.458, 10585.748, 439.882, 52901.590 25/11/24,12:30:01,09,11,1, 11.9,1,1, -3.458, 10585.654, 439.905, 52901.958 25/11/24,12:30:01,10,11,1, 11.9,1,1, -3.458, 10585.647, 439.880, 52901.937 25/11/24,12:30:01,11,11,1, 11.9,1,1, -3.458, 10585.655, 439.845, 52902.004 25/11/24,12:30:01,12,11,1, 11.9,1,1, -3.458, 10585.623, 439.822, 52901.910 25/11/24,12:30:01,13,11,1, 11.9,1,1, -3.458, 10585.597, 439.821, 52901.984 25/11/24,12:30:01,14,11,1, 11.9,1,1, -3.458, 10585.579, 439.782, 52901.942 25/11/24,12:30:01,15,11,1, 11.9,1,1, -3.458, 10585.577, 439.750, 52901.994 25/11/24,12:30:01,16,11,1, 11.9,1,1, -3.458, 10585.543, 439.727, 52901.970 25/11/24,12:30:01,17,11,1, 11.9,1,1, -3.458, 10585.523, 439.688, 52901.963 25/11/24,12:30:01,18,11,1, 11.9,1,1, -3.458, 10585.514, 439.651, 52902.031 25/11/24,12:30:01,19,11,1, 11.9,1,1, -3.458, 10585.490, 439.637, 52902.021 25/11/24,12:30:02,00,12,1, 12.0,1,1, -3.456, 10585.489, 439.637, 52902.021 25/11/24,12:30:02,01,12,1, 12.0,1,1, -3.456, 10585.417, 439.593, 52901.975 25/11/24,12:30:02,02,12,1, 12.0,1,1, -3.456, 10585.411, 439.582, 52902.007 25/11/24,12:30:02,03,12,1, 12.0,1,1, -3.456, 10585.358, 439.544, 52902.025 25/11/24,12:30:02,04,12,1, 12.0,1,1, -3.456, 10585.364, 439.536, 52902.071 25/11/24,12:30:02,05,12,1, 12.0,1,1, -3.456, 10585.320, 439.465, 52902.023 25/11/24,12:30:02,06,12,1, 12.0,1,1, -3.456, 10585.309, 439.463, 52901.973 25/11/24,12:30:02,07,12,1, 12.0,1,1, -3.456, 10585.280, 439.417, 52902.030 25/11/24,12:30:02,08,12,1, 12.0,1,1, -3.456, 10585.244, 439.405, 52902.080 25/11/24,12:30:02,09,12,1, 12.0,1,1, -3.456, 10585.254, 439.375, 52901.943 25/11/24,12:30:02,10,12,1, 12.0,1,1, -3.456, 10585.206, 439.379, 52902.098 25/11/24,12:30:02,11,12,1, 12.0,1,1, -3.456, 10585.177, 439.327, 52902.052 25/11/24,12:30:02,12,12,1, 12.0,1,1, -3.456, 10585.175, 439.310, 52902.060 25/11/24,12:30:02,13,12,1, 12.0,1,1, -3.456, 10585.148, 439.263, 52902.078 25/11/24,12:30:02,14,12,1, 12.0,1,1, -3.456, 10585.123, 439.226, 52902.067 25/11/24,12:30:02,15,12,1, 12.0,1,1, -3.456, 10585.126, 439.209, 52902.084 25/11/24,12:30:02,16,12,1, 12.0,1,1, -3.456, 10585.073, 439.183, 52901.994 25/11/24,12:30:02,17,12,1, 12.0,1,1, -3.456, 10585.048, 439.156, 52902.047 25/11/24,12:30:02,18,12,1, 12.0,1,1, -3.456, 10585.017, 439.130, 52902.044 25/11/24,12:30:02,19,12,1, 12.0,1,1, -3.456, 10585.013, 439.132, 52902.129 25/11/24,12:30:03,00,12,1, 12.0,1,1, -3.456, 10585.005, 439.132, 52902.129 25/11/24,12:30:03,01,12,1, 12.0,1,1, -3.456, 10584.959, 439.055, 52902.056 25/11/24,12:30:03,02,12,1, 12.0,1,1, -3.456, 10584.943, 439.025, 52902.084 25/11/24,12:30:03,03,12,1, 12.0,1,1, -3.456, 10584.915, 439.016, 52902.144 25/11/24,12:30:03,04,12,1, 12.0,1,1, -3.456, 10584.877, 439.004, 52902.086 25/11/24,12:30:03,05,12,1, 12.0,1,1, -3.456, 10584.839, 438.967, 52902.106 25/11/24,12:30:03,06,12,1, 12.0,1,1, -3.456, 10584.858, 438.918, 52902.099 25/11/24,12:30:03,07,12,1, 12.0,1,1, -3.456, 10584.812, 438.910, 52902.106 25/11/24,12:30:03,08,12,1, 12.0,1,1, -3.456, 10584.774, 438.899, 52902.076 25/11/24,12:30:03,09,12,1, 12.0,1,1, -3.456, 10584.768, 438.856, 52902.083 25/11/24,12:30:03,10,12,1, 12.0,1,1, -3.456, 10584.759, 438.837, 52902.117 25/11/24,12:30:03,11,12,1, 12.0,1,1, -3.456, 10584.727, 438.768, 52902.141 25/11/24,12:30:03,12,12,1, 12.0,1,1, -3.456, 10584.681, 438.792, 52902.175 25/11/24,12:30:03,13,12,1, 12.0,1,1, -3.456, 10584.719, 438.764, 52902.148 25/11/24,12:30:03,14,12,1, 12.0,1,1, -3.456, 10584.655, 438.731, 52902.148 25/11/24,12:30:03,15,12,1, 12.0,1,1, -3.456, 10584.633, 438.731, 52902.133 25/11/24,12:30:03,16,12,1, 12.0,1,1, -3.456, 10584.628, 438.675, 52902.164 25/11/24,12:30:03,17,12,1, 12.0,1,1, -3.456, 10584.598, 438.664, 52902.174 25/11/24,12:30:03,18,12,1, 12.0,1,1, -3.456, 10584.592, 438.648, 52902.185 25/11/24,12:30:03,19,12,1, 12.0,1,1, -3.456, 10584.550, 438.605, 52902.178 25/11/24,12:30:04,00,12,1, 12.0,1,1, -3.452, 10584.546, 438.605, 52902.178 25/11/24,12:30:04,01,12,1, 12.0,1,1, -3.452, 10584.529, 438.586, 52902.224 25/11/24,12:30:04,02,12,1, 12.0,1,1, -3.452, 10584.532, 438.571, 52902.263 25/11/24,12:30:04,03,12,1, 12.0,1,1, -3.452, 10584.512, 438.538, 52902.219 25/11/24,12:30:04,04,12,1, 12.0,1,1, -3.452, 10584.481, 438.514, 52902.230 25/11/24,12:30:04,05,12,1, 12.0,1,1, -3.452, 10584.464, 438.490, 52902.261 25/11/24,12:30:04,06,12,1, 12.0,1,1, -3.452, 10584.458, 438.462, 52902.287 25/11/24,12:30:04,07,12,1, 12.0,1,1, -3.452, 10584.438, 438.433, 52902.212 25/11/24,12:30:04,08,12,1, 12.0,1,1, -3.452, 10584.411, 438.427, 52902.220 25/11/24,12:30:04,09,12,1, 12.0,1,1, -3.452, 10584.416, 438.393, 52902.315 25/11/24,12:30:04,10,12,1, 12.0,1,1, -3.452, 10584.385, 438.358, 52902.285 25/11/24,12:30:04,11,12,1, 12.0,1,1, -3.452, 10584.350, 438.334, 52902.281 25/11/24,12:30:04,12,12,1, 12.0,1,1, -3.452, 10584.335, 438.321, 52902.252 25/11/24,12:30:04,13,12,1, 12.0,1,1, -3.452, 10584.316, 438.318, 52902.373 25/11/24,12:30:04,14,12,1, 12.0,1,1, -3.452, 10584.280, 438.279, 52902.258 25/11/24,12:30:04,15,12,1, 12.0,1,1, -3.452, 10584.280, 438.241, 52902.326 25/11/24,12:30:04,16,12,1, 12.0,1,1, -3.452, 10584.252, 438.212, 52902.318 25/11/24,12:30:04,17,12,1, 12.0,1,1, -3.452, 10584.230, 438.205, 52902.255 25/11/24,12:30:04,18,12,1, 12.0,1,1, -3.452, 10584.220, 438.153, 52902.329 25/11/24,12:30:04,19,12,1, 12.0,1,1, -3.452, 10584.203, 438.154, 52902.310 25/11/24,12:30:05,00,12,1, 11.9,1,1, -3.454, 10584.196, 438.154, 52902.310 25/11/24,12:30:05,01,12,1, 11.9,1,1, -3.454, 10584.182, 438.092, 52902.385 25/11/24,12:30:05,02,12,1, 11.9,1,1, -3.454, 10584.143, 438.102, 52902.415 25/11/24,12:30:05,03,12,1, 11.9,1,1, -3.454, 10584.109, 438.087, 52902.400 25/11/24,12:30:05,04,12,1, 11.9,1,1, -3.454, 10584.100, 438.052, 52902.425 25/11/24,12:30:05,05,12,1, 11.9,1,1, -3.454, 10584.098, 437.997, 52902.351 25/11/24,12:30:05,06,12,1, 11.9,1,1, -3.454, 10584.073, 437.962, 52902.388 25/11/24,12:30:05,07,12,1, 11.9,1,1, -3.454, 10584.049, 437.963, 52902.432 25/11/24,12:30:05,08,12,1, 11.9,1,1, -3.454, 10584.010, 437.945, 52902.456 25/11/24,12:30:05,09,12,1, 11.9,1,1, -3.454, 10583.995, 437.923, 52902.401 25/11/24,12:30:05,10,12,1, 11.9,1,1, -3.454, 10583.981, 437.872, 52902.366 25/11/24,12:30:05,11,12,1, 11.9,1,1, -3.454, 10583.982, 437.869, 52902.447 25/11/24,12:30:05,12,12,1, 11.9,1,1, -3.454, 10583.934, 437.848, 52902.465 25/11/24,12:30:05,13,12,1, 11.9,1,1, -3.454, 10583.918, 437.805, 52902.469 25/11/24,12:30:05,14,12,1, 11.9,1,1, -3.454, 10583.907, 437.789, 52902.477 25/11/24,12:30:05,15,12,1, 11.9,1,1, -3.454, 10583.881, 437.771, 52902.481 25/11/24,12:30:05,16,12,1, 11.9,1,1, -3.454, 10583.866, 437.742, 52902.488 25/11/24,12:30:05,17,12,1, 11.9,1,1, -3.454, 10583.818, 437.692, 52902.332 25/11/24,12:30:05,18,12,1, 11.9,1,1, -3.454, 10583.784, 437.713, 52902.569 25/11/24,12:30:05,19,12,1, 11.9,1,1, -3.454, 10583.819, 437.687, 52902.509 25/11/24,12:30:06,00,12,1, 11.9,1,1, -3.459, 10583.812, 437.687, 52902.509 25/11/24,12:30:06,01,12,1, 11.9,1,1, -3.459, 10583.736, 437.622, 52902.534 25/11/24,12:30:06,02,12,1, 11.9,1,1, -3.459, 10583.727, 437.602, 52902.497 25/11/24,12:30:06,03,12,1, 11.9,1,1, -3.459, 10583.724, 437.587, 52902.487 25/11/24,12:30:06,04,12,1, 11.9,1,1, -3.459, 10583.702, 437.550, 52902.500 25/11/24,12:30:06,05,12,1, 11.9,1,1, -3.459, 10583.666, 437.529, 52902.564 25/11/24,12:30:06,06,12,1, 11.9,1,1, -3.459, 10583.628, 437.477, 52902.508 25/11/24,12:30:06,07,12,1, 11.9,1,1, -3.459, 10583.629, 437.487, 52902.614 25/11/24,12:30:06,08,12,1, 11.9,1,1, -3.459, 10583.581, 437.460, 52902.542 25/11/24,12:30:06,09,12,1, 11.9,1,1, -3.459, 10583.575, 437.433, 52902.589 25/11/24,12:30:06,10,12,1, 11.9,1,1, -3.459, 10583.548, 437.443, 52902.597 25/11/24,12:30:06,11,12,1, 11.9,1,1, -3.459, 10583.523, 437.415, 52902.598 25/11/24,12:30:06,12,12,1, 11.9,1,1, -3.459, 10583.521, 437.408, 52902.594 25/11/24,12:30:06,13,12,1, 11.9,1,1, -3.459, 10583.492, 437.368, 52902.586 25/11/24,12:30:06,14,12,1, 11.9,1,1, -3.459, 10583.481, 437.374, 52902.691 25/11/24,12:30:06,15,12,1, 11.9,1,1, -3.459, 10583.455, 437.340, 52902.656 25/11/24,12:30:06,16,12,1, 11.9,1,1, -3.459, 10583.448, 437.354, 52902.653 25/11/24,12:30:06,17,12,1, 11.9,1,1, -3.459, 10583.418, 437.310, 52902.619 25/11/24,12:30:06,18,12,1, 11.9,1,1, -3.459, 10583.400, 437.315, 52902.676 25/11/24,12:30:06,19,12,1, 11.9,1,1, -3.459, 10583.416, 437.287, 52902.698 25/11/24,12:30:07,00,12,1, 11.9,1,1, -3.454, 10583.411, 437.287, 52902.698 25/11/24,12:30:07,01,12,1, 11.9,1,1, -3.454, 10583.368, 437.276, 52902.776 25/11/24,12:30:07,02,12,1, 11.9,1,1, -3.454, 10583.358, 437.249, 52902.700 25/11/24,12:30:07,03,12,1, 11.9,1,1, -3.454, 10583.336, 437.221, 52902.734 25/11/24,12:30:07,04,12,1, 11.9,1,1, -3.454, 10583.331, 437.204, 52902.833 25/11/24,12:30:07,05,12,1, 11.9,1,1, -3.454, 10583.302, 437.200, 52902.784 25/11/24,12:30:07,06,12,1, 11.9,1,1, -3.454, 10583.300, 437.180, 52902.730 25/11/24,12:30:07,07,12,1, 11.9,1,1, -3.454, 10583.272, 437.165, 52902.770 25/11/24,12:30:07,08,12,1, 11.9,1,1, -3.454, 10583.286, 437.153, 52902.760 25/11/24,12:30:07,09,12,1, 11.9,1,1, -3.454, 10583.250, 437.137, 52902.793 25/11/24,12:30:07,10,12,1, 11.9,1,1, -3.454, 10583.233, 437.107, 52902.747 25/11/24,12:30:07,11,12,1, 11.9,1,1, -3.454, 10583.235, 437.104, 52902.776 25/11/24,12:30:07,12,12,1, 11.9,1,1, -3.454, 10583.217, 437.082, 52902.838 25/11/24,12:30:07,13,12,1, 11.9,1,1, -3.454, 10583.204, 437.065, 52902.811 25/11/24,12:30:07,14,12,1, 11.9,1,1, -3.454, 10583.203, 437.053, 52902.857 25/11/24,12:30:07,15,12,1, 11.9,1,1, -3.454, 10583.185, 437.032, 52902.861 25/11/24,12:30:07,16,12,1, 11.9,1,1, -3.454, 10583.152, 437.041, 52902.906 25/11/24,12:30:07,17,12,1, 11.9,1,1, -3.454, 10583.175, 437.010, 52902.935 25/11/24,12:30:07,18,12,1, 11.9,1,1, -3.454, 10583.140, 437.007, 52902.894 25/11/24,12:30:07,19,12,1, 11.9,1,1, -3.454, 10583.137, 436.970, 52902.968 25/11/24,12:30:08,00,12,1, 11.9,1,1, -3.453, 10583.136, 436.970, 52902.968 25/11/24,12:30:08,01,12,1, 11.9,1,1, -3.453, 10583.119, 436.936, 52902.879 25/11/24,12:30:08,02,12,1, 11.9,1,1, -3.453, 10583.075, 436.918, 52902.967 25/11/24,12:30:08,03,12,1, 11.9,1,1, -3.453, 10583.072, 436.898, 52902.947 25/11/24,12:30:08,04,12,1, 11.9,1,1, -3.453, 10583.045, 436.873, 52902.896 25/11/24,12:30:08,05,12,1, 11.9,1,1, -3.453, 10583.050, 436.857, 52902.917 25/11/24,12:30:08,06,12,1, 11.9,1,1, -3.453, 10583.054, 436.847, 52902.925 25/11/24,12:30:08,07,12,1, 11.9,1,1, -3.453, 10583.047, 436.844, 52902.915 25/11/24,12:30:08,08,12,1, 11.9,1,1, -3.453, 10583.016, 436.842, 52902.936 25/11/24,12:30:08,09,12,1, 11.9,1,1, -3.453, 10583.013, 436.813, 52903.037 25/11/24,12:30:08,10,12,1, 11.9,1,1, -3.453, 10582.997, 436.783, 52902.998 25/11/24,12:30:08,11,12,1, 11.9,1,1, -3.453, 10582.958, 436.784, 52903.045 25/11/24,12:30:08,12,12,1, 11.9,1,1, -3.453, 10582.952, 436.752, 52903.021 25/11/24,12:30:08,13,12,1, 11.9,1,1, -3.453, 10582.956, 436.742, 52902.986 25/11/24,12:30:08,14,12,1, 11.9,1,1, -3.453, 10582.949, 436.748, 52903.009 25/11/24,12:30:08,15,12,1, 11.9,1,1, -3.453, 10582.932, 436.707, 52903.078 25/11/24,12:30:08,16,12,1, 11.9,1,1, -3.453, 10582.889, 436.709, 52903.129 25/11/24,12:30:08,17,12,1, 11.9,1,1, -3.453, 10582.893, 436.670, 52903.018 25/11/24,12:30:08,18,12,1, 11.9,1,1, -3.453, 10582.877, 436.665, 52903.091 25/11/24,12:30:08,19,12,1, 11.9,1,1, -3.453, 10582.841, 436.668, 52903.143 25/11/24,12:30:09,00,12,1, 11.9,1,1, -3.456, 10582.836, 436.668, 52903.143 25/11/24,12:30:09,01,12,1, 11.9,1,1, -3.456, 10582.837, 436.613, 52903.097 25/11/24,12:30:09,02,12,1, 11.9,1,1, -3.456, 10582.829, 436.604, 52903.128 25/11/24,12:30:09,03,12,1, 11.9,1,1, -3.456, 10582.784, 436.623, 52903.134 25/11/24,12:30:09,04,12,1, 11.9,1,1, -3.456, 10582.825, 436.596, 52903.106 25/11/24,12:30:09,05,12,1, 11.9,1,1, -3.456, 10582.776, 436.587, 52903.199 25/11/24,12:30:09,06,12,1, 11.9,1,1, -3.456, 10582.754, 436.584, 52903.139 25/11/24,12:30:09,07,12,1, 11.9,1,1, -3.456, 10582.751, 436.551, 52903.219 25/11/24,12:30:09,08,12,1, 11.9,1,1, -3.456, 10582.740, 436.551, 52903.253 25/11/24,12:30:09,09,12,1, 11.9,1,1, -3.456, 10582.729, 436.538, 52903.256 25/11/24,12:30:09,10,12,1, 11.9,1,1, -3.456, 10582.708, 436.528, 52903.170 25/11/24,12:30:09,11,12,1, 11.9,1,1, -3.456, 10582.704, 436.509, 52903.208 25/11/24,12:30:09,12,12,1, 11.9,1,1, -3.456, 10582.683, 436.509, 52903.179 25/11/24,12:30:09,13,12,1, 11.9,1,1, -3.456, 10582.662, 436.488, 52903.287 25/11/24,12:30:09,14,12,1, 11.9,1,1, -3.456, 10582.659, 436.479, 52903.251 25/11/24,12:30:09,15,12,1, 11.9,1,1, -3.456, 10582.671, 436.451, 52903.261 25/11/24,12:30:09,16,12,1, 11.9,1,1, -3.456, 10582.601, 436.456, 52903.258 25/11/24,12:30:09,17,12,1, 11.9,1,1, -3.456, 10582.611, 436.432, 52903.259 25/11/24,12:30:09,18,12,1, 11.9,1,1, -3.456, 10582.601, 436.430, 52903.294 25/11/24,12:30:09,19,12,1, 11.9,1,1, -3.456, 10582.607, 436.410, 52903.313 25/11/24,12:30:10,00,12,1, 12.0,1,1, -3.458, 10582.602, 436.410, 52903.313 25/11/24,12:30:10,01,12,1, 12.0,1,1, -3.458, 10582.545, 436.400, 52903.326 25/11/24,12:30:10,02,12,1, 12.0,1,1, -3.458, 10582.544, 436.368, 52903.356 25/11/24,12:30:10,03,12,1, 12.0,1,1, -3.458, 10582.538, 436.360, 52903.326 25/11/24,12:30:10,04,12,1, 12.0,1,1, -3.458, 10582.572, 436.331, 52903.333 25/11/24,12:30:10,05,12,1, 12.0,1,1, -3.458, 10582.543, 436.330, 52903.283 25/11/24,12:30:10,06,12,1, 12.0,1,1, -3.458, 10582.533, 436.324, 52903.349 25/11/24,12:30:10,07,12,1, 12.0,1,1, -3.458, 10582.538, 436.302, 52903.410 25/11/24,12:30:10,08,12,1, 12.0,1,1, -3.458, 10582.525, 436.273, 52903.326 25/11/24,12:30:10,09,12,1, 12.0,1,1, -3.458, 10582.515, 436.292, 52903.377 25/11/24,12:30:10,10,12,1, 12.0,1,1, -3.458, 10582.525, 436.270, 52903.452 25/11/24,12:30:10,11,12,1, 12.0,1,1, -3.458, 10582.489, 436.245, 52903.401 25/11/24,12:30:10,12,12,1, 12.0,1,1, -3.458, 10582.514, 436.202, 52903.364 25/11/24,12:30:10,13,12,1, 12.0,1,1, -3.458, 10582.476, 436.212, 52903.392 25/11/24,12:30:10,14,12,1, 12.0,1,1, -3.458, 10582.450, 436.203, 52903.439 25/11/24,12:30:10,15,12,1, 12.0,1,1, -3.458, 10582.469, 436.170, 52903.409 25/11/24,12:30:10,16,12,1, 12.0,1,1, -3.458, 10582.438, 436.155, 52903.408 25/11/24,12:30:10,17,12,1, 12.0,1,1, -3.458, 10582.427, 436.140, 52903.476 25/11/24,12:30:10,18,12,1, 12.0,1,1, -3.458, 10582.456, 436.121, 52903.456 25/11/24,12:30:10,19,12,1, 12.0,1,1, -3.458, 10582.446, 436.107, 52903.509 25/11/24,12:30:11,00,12,1, 12.0,1,1, -3.454, 10582.443, 436.107, 52903.509 25/11/24,12:30:11,01,12,1, 12.0,1,1, -3.454, 10582.433, 436.080, 52903.537 25/11/24,12:30:11,02,12,1, 12.0,1,1, -3.454, 10582.401, 436.037, 52903.485 25/11/24,12:30:11,03,12,1, 12.0,1,1, -3.454, 10582.415, 436.046, 52903.528 25/11/24,12:30:11,04,12,1, 12.0,1,1, -3.454, 10582.381, 436.052, 52903.509 25/11/24,12:30:11,05,12,1, 12.0,1,1, -3.454, 10582.397, 436.010, 52903.487 25/11/24,12:30:11,06,12,1, 12.0,1,1, -3.454, 10582.367, 436.019, 52903.516 25/11/24,12:30:11,07,12,1, 12.0,1,1, -3.454, 10582.384, 436.008, 52903.583 25/11/24,12:30:11,08,12,1, 12.0,1,1, -3.454, 10582.369, 436.006, 52903.566 25/11/24,12:30:11,09,12,1, 12.0,1,1, -3.454, 10582.339, 435.972, 52903.623 25/11/24,12:30:11,10,12,1, 12.0,1,1, -3.454, 10582.354, 435.989, 52903.560 25/11/24,12:30:11,11,12,1, 12.0,1,1, -3.454, 10582.339, 435.956, 52903.548 25/11/24,12:30:11,12,12,1, 12.0,1,1, -3.454, 10582.337, 435.984, 52903.600 25/11/24,12:30:11,13,12,1, 12.0,1,1, -3.454, 10582.318, 435.945, 52903.638 25/11/24,12:30:11,14,12,1, 12.0,1,1, -3.454, 10582.318, 435.916, 52903.614 25/11/24,12:30:11,15,12,1, 12.0,1,1, -3.454, 10582.295, 435.925, 52903.598 25/11/24,12:30:11,16,12,1, 12.0,1,1, -3.454, 10582.307, 435.907, 52903.618 25/11/24,12:30:11,17,12,1, 12.0,1,1, -3.454, 10582.301, 435.930, 52903.590 25/11/24,12:30:11,18,12,1, 12.0,1,1, -3.454, 10582.313, 435.900, 52903.688 25/11/24,12:30:11,19,12,1, 12.0,1,1, -3.454, 10582.316, 435.870, 52903.649 25/11/24,12:30:12,00,12,1, 12.0,1,1, -3.458, 10582.310, 435.870, 52903.649 25/11/24,12:30:12,01,12,1, 12.0,1,1, -3.458, 10582.297, 435.864, 52903.691 25/11/24,12:30:12,02,12,1, 12.0,1,1, -3.458, 10582.284, 435.829, 52903.702 25/11/24,12:30:12,03,12,1, 12.0,1,1, -3.458, 10582.334, 435.793, 52903.699 25/11/24,12:30:12,04,12,1, 12.0,1,1, -3.458, 10582.298, 435.806, 52903.665 25/11/24,12:30:12,05,12,1, 12.0,1,1, -3.458, 10582.291, 435.784, 52903.653 25/11/24,12:30:12,06,12,1, 12.0,1,1, -3.458, 10582.321, 435.795, 52903.760 25/11/24,12:30:12,07,12,1, 12.0,1,1, -3.458, 10582.301, 435.749, 52903.726 25/11/24,12:30:12,08,12,1, 12.0,1,1, -3.458, 10582.294, 435.763, 52903.716 25/11/24,12:30:12,09,12,1, 12.0,1,1, -3.458, 10582.297, 435.721, 52903.742 25/11/24,12:30:12,10,12,1, 12.0,1,1, -3.458, 10582.303, 435.691, 52903.739 25/11/24,12:30:12,11,12,1, 12.0,1,1, -3.458, 10582.319, 435.700, 52903.758 25/11/24,12:30:12,12,12,1, 12.0,1,1, -3.458, 10582.305, 435.676, 52903.771 25/11/24,12:30:12,13,12,1, 12.0,1,1, -3.458, 10582.328, 435.665, 52903.822 25/11/24,12:30:12,14,12,1, 12.0,1,1, -3.458, 10582.322, 435.654, 52903.809 25/11/24,12:30:12,15,12,1, 12.0,1,1, -3.458, 10582.325, 435.620, 52903.827 25/11/24,12:30:12,16,12,1, 12.0,1,1, -3.458, 10582.335, 435.614, 52903.864 25/11/24,12:30:12,17,12,1, 12.0,1,1, -3.458, 10582.321, 435.606, 52903.881 25/11/24,12:30:12,18,12,1, 12.0,1,1, -3.458, 10582.324, 435.567, 52903.824 25/11/24,12:30:12,19,12,1, 12.0,1,1, -3.458, 10582.325, 435.530, 52903.795 25/11/24,12:30:13,00,12,1, 11.9,1,1, -3.450, 10582.318, 435.530, 52903.795 25/11/24,12:30:13,01,12,1, 11.9,1,1, -3.450, 10582.342, 435.526, 52903.872 25/11/24,12:30:13,02,12,1, 11.9,1,1, -3.450, 10582.346, 435.474, 52903.817 25/11/24,12:30:13,03,12,1, 11.9,1,1, -3.450, 10582.327, 435.480, 52903.871 25/11/24,12:30:13,04,12,1, 11.9,1,1, -3.450, 10582.312, 435.441, 52903.835 25/11/24,12:30:13,05,12,1, 11.9,1,1, -3.450, 10582.314, 435.461, 52903.848 25/11/24,12:30:13,06,12,1, 11.9,1,1, -3.450, 10582.312, 435.424, 52903.827 25/11/24,12:30:13,07,12,1, 11.9,1,1, -3.450, 10582.325, 435.410, 52903.830 25/11/24,12:30:13,08,12,1, 11.9,1,1, -3.450, 10582.338, 435.405, 52903.906 25/11/24,12:30:13,09,12,1, 11.9,1,1, -3.450, 10582.324, 435.382, 52903.912 25/11/24,12:30:13,10,12,1, 11.9,1,1, -3.450, 10582.310, 435.346, 52903.860 25/11/24,12:30:13,11,12,1, 11.9,1,1, -3.450, 10582.353, 435.344, 52903.908 25/11/24,12:30:13,12,12,1, 11.9,1,1, -3.450, 10582.350, 435.355, 52903.975 25/11/24,12:30:13,13,12,1, 11.9,1,1, -3.450, 10582.345, 435.324, 52903.841 25/11/24,12:30:13,14,12,1, 11.9,1,1, -3.450, 10582.350, 435.293, 52903.860 25/11/24,12:30:13,15,12,1, 11.9,1,1, -3.450, 10582.342, 435.265, 52903.907 25/11/24,12:30:13,16,12,1, 11.9,1,1, -3.450, 10582.327, 435.252, 52903.966 25/11/24,12:30:13,17,12,1, 11.9,1,1, -3.450, 10582.317, 435.191, 52903.934 25/11/24,12:30:13,18,12,1, 11.9,1,1, -3.450, 10582.325, 435.207, 52903.973 25/11/24,12:30:13,19,12,1, 11.9,1,1, -3.450, 10582.300, 435.219, 52903.934 25/11/24,12:30:14,00,12,1, 11.9,1,1, -3.454, 10582.293, 435.219, 52903.934 25/11/24,12:30:14,01,12,1, 11.9,1,1, -3.454, 10582.322, 435.186, 52904.020 25/11/24,12:30:14,02,12,1, 11.9,1,1, -3.454, 10582.340, 435.176, 52903.971 25/11/24,12:30:14,03,12,1, 11.9,1,1, -3.454, 10582.325, 435.131, 52903.987 25/11/24,12:30:14,04,12,1, 11.9,1,1, -3.454, 10582.317, 435.145, 52904.034 25/11/24,12:30:14,05,12,1, 11.9,1,1, -3.454, 10582.317, 435.137, 52903.964 25/11/24,12:30:14,06,12,1, 11.9,1,1, -3.454, 10582.301, 435.098, 52903.984 25/11/24,12:30:14,07,12,1, 11.9,1,1, -3.454, 10582.285, 435.078, 52904.039 25/11/24,12:30:14,08,12,1, 11.9,1,1, -3.454, 10582.289, 435.073, 52903.986 25/11/24,12:30:14,09,12,1, 11.9,1,1, -3.454, 10582.285, 435.064, 52904.054 25/11/24,12:30:14,10,12,1, 11.9,1,1, -3.454, 10582.289, 435.063, 52904.046 25/11/24,12:30:14,11,12,1, 11.9,1,1, -3.454, 10582.260, 435.033, 52904.054 25/11/24,12:30:14,12,12,1, 11.9,1,1, -3.454, 10582.294, 435.006, 52904.079 25/11/24,12:30:14,13,12,1, 11.9,1,1, -3.454, 10582.267, 435.010, 52904.051 25/11/24,12:30:14,14,12,1, 11.9,1,1, -3.454, 10582.281, 435.032, 52904.085 25/11/24,12:30:14,15,12,1, 11.9,1,1, -3.454, 10582.285, 434.993, 52904.117 25/11/24,12:30:14,16,12,1, 11.9,1,1, -3.454, 10582.279, 434.979, 52904.100 25/11/24,12:30:14,17,12,1, 11.9,1,1, -3.454, 10582.262, 434.950, 52904.093 25/11/24,12:30:14,18,12,1, 11.9,1,1, -3.454, 10582.275, 434.963, 52904.156 25/11/24,12:30:14,19,12,1, 11.9,1,1, -3.454, 10582.258, 434.945, 52904.110 25/11/24,12:30:15,00,12,1, 11.9,1,1, -3.453, 10582.252, 434.945, 52904.110 25/11/24,12:30:15,01,12,1, 11.9,1,1, -3.453, 10582.261, 434.940, 52904.205 25/11/24,12:30:15,02,12,1, 11.9,1,1, -3.453, 10582.271, 434.917, 52904.173 25/11/24,12:30:15,03,12,1, 11.9,1,1, -3.453, 10582.252, 434.906, 52904.232 25/11/24,12:30:15,04,12,1, 11.9,1,1, -3.453, 10582.265, 434.889, 52904.169 25/11/24,12:30:15,05,12,1, 11.9,1,1, -3.453, 10582.265, 434.868, 52904.234 25/11/24,12:30:15,06,12,1, 11.9,1,1, -3.453, 10582.267, 434.868, 52904.178 25/11/24,12:30:15,07,12,1, 11.9,1,1, -3.453, 10582.272, 434.850, 52904.208 25/11/24,12:30:15,08,12,1, 11.9,1,1, -3.453, 10582.273, 434.842, 52904.167 25/11/24,12:30:15,09,12,1, 11.9,1,1, -3.453, 10582.274, 434.818, 52904.256 25/11/24,12:30:15,10,12,1, 11.9,1,1, -3.453, 10582.269, 434.780, 52904.272 25/11/24,12:30:15,11,12,1, 11.9,1,1, -3.453, 10582.288, 434.779, 52904.228 25/11/24,12:30:15,12,12,1, 11.9,1,1, -3.453, 10582.282, 434.751, 52904.237 25/11/24,12:30:15,13,12,1, 11.9,1,1, -3.453, 10582.267, 434.742, 52904.279 25/11/24,12:30:15,14,12,1, 11.9,1,1, -3.453, 10582.292, 434.711, 52904.257 25/11/24,12:30:15,15,12,1, 11.9,1,1, -3.453, 10582.298, 434.712, 52904.274 25/11/24,12:30:15,16,12,1, 11.9,1,1, -3.453, 10582.288, 434.665, 52904.276 25/11/24,12:30:15,17,12,1, 11.9,1,1, -3.453, 10582.282, 434.658, 52904.283 25/11/24,12:30:15,18,12,1, 11.9,1,1, -3.453, 10582.254, 434.646, 52904.328 25/11/24,12:30:15,19,12,1, 11.9,1,1, -3.453, 10582.291, 434.646, 52904.331 25/11/24,12:30:16,00,12,1, 11.9,1,1, -3.456, 10582.285, 434.646, 52904.331 25/11/24,12:30:16,01,12,1, 11.9,1,1, -3.456, 10582.281, 434.582, 52904.323 25/11/24,12:30:16,02,12,1, 11.9,1,1, -3.456, 10582.244, 434.549, 52904.281 25/11/24,12:30:16,03,12,1, 11.9,1,1, -3.456, 10582.266, 434.545, 52904.283 25/11/24,12:30:16,04,12,1, 11.9,1,1, -3.456, 10582.272, 434.555, 52904.357 25/11/24,12:30:16,05,12,1, 11.9,1,1, -3.456, 10582.276, 434.514, 52904.292 25/11/24,12:30:16,06,12,1, 11.9,1,1, -3.456, 10582.264, 434.471, 52904.271 25/11/24,12:30:16,07,12,1, 11.9,1,1, -3.456, 10582.255, 434.483, 52904.340 25/11/24,12:30:16,08,12,1, 11.9,1,1, -3.456, 10582.276, 434.467, 52904.345 25/11/24,12:30:16,09,12,1, 11.9,1,1, -3.456, 10582.268, 434.442, 52904.385 25/11/24,12:30:16,10,12,1, 11.9,1,1, -3.456, 10582.256, 434.391, 52904.257 25/11/24,12:30:16,11,12,1, 11.9,1,1, -3.456, 10582.266, 434.366, 52904.300 25/11/24,12:30:16,12,12,1, 11.9,1,1, -3.456, 10582.293, 434.373, 52904.358 25/11/24,12:30:16,13,12,1, 11.9,1,1, -3.456, 10582.282, 434.337, 52904.356 25/11/24,12:30:16,14,12,1, 11.9,1,1, -3.456, 10582.272, 434.313, 52904.338 25/11/24,12:30:16,15,12,1, 11.9,1,1, -3.456, 10582.290, 434.291, 52904.322 25/11/24,12:30:16,16,12,1, 11.9,1,1, -3.456, 10582.298, 434.275, 52904.399 25/11/24,12:30:16,17,12,1, 11.9,1,1, -3.456, 10582.276, 434.221, 52904.431 25/11/24,12:30:16,18,12,1, 11.9,1,1, -3.456, 10582.294, 434.232, 52904.415 25/11/24,12:30:16,19,12,1, 11.9,1,1, -3.456, 10582.302, 434.188, 52904.346 25/11/24,12:30:17,00,12,1, 11.9,1,1, -3.460, 10582.302, 434.188, 52904.346 25/11/24,12:30:17,01,12,1, 11.9,1,1, -3.460, 10582.297, 434.143, 52904.401 25/11/24,12:30:17,02,12,1, 11.9,1,1, -3.460, 10582.279, 434.137, 52904.406 25/11/24,12:30:17,03,12,1, 11.9,1,1, -3.460, 10582.316, 434.074, 52904.269 25/11/24,12:30:17,04,12,1, 11.9,1,1, -3.460, 10582.322, 434.084, 52904.435 25/11/24,12:30:17,05,12,1, 11.9,1,1, -3.460, 10582.304, 434.076, 52904.446 25/11/24,12:30:17,06,12,1, 11.9,1,1, -3.460, 10582.301, 434.042, 52904.404 25/11/24,12:30:17,07,12,1, 11.9,1,1, -3.460, 10582.312, 434.028, 52904.428 25/11/24,12:30:17,08,12,1, 11.9,1,1, -3.460, 10582.306, 434.021, 52904.398 25/11/24,12:30:17,09,12,1, 11.9,1,1, -3.460, 10582.309, 434.007, 52904.484 25/11/24,12:30:17,10,12,1, 11.9,1,1, -3.460, 10582.290, 433.988, 52904.449 25/11/24,12:30:17,11,12,1, 11.9,1,1, -3.460, 10582.318, 433.953, 52904.510 25/11/24,12:30:17,12,12,1, 11.9,1,1, -3.460, 10582.280, 433.946, 52904.475 25/11/24,12:30:17,13,12,1, 11.9,1,1, -3.460, 10582.290, 433.906, 52904.461 25/11/24,12:30:17,14,12,1, 11.9,1,1, -3.460, 10582.307, 433.887, 52904.416 25/11/24,12:30:17,15,12,1, 11.9,1,1, -3.460, 10582.303, 433.865, 52904.434 25/11/24,12:30:17,16,12,1, 11.9,1,1, -3.460, 10582.297, 433.848, 52904.460 25/11/24,12:30:17,17,12,1, 11.9,1,1, -3.460, 10582.302, 433.804, 52904.504 25/11/24,12:30:17,18,12,1, 11.9,1,1, -3.460, 10582.305, 433.817, 52904.481 25/11/24,12:30:17,19,12,1, 11.9,1,1, -3.460, 10582.291, 433.803, 52904.521 25/11/24,12:30:18,00,12,1, 12.0,1,1, -3.451, 10582.285, 433.803, 52904.521 25/11/24,12:30:18,01,12,1, 12.0,1,1, -3.451, 10582.314, 433.770, 52904.596 25/11/24,12:30:18,02,12,1, 12.0,1,1, -3.451, 10582.298, 433.764, 52904.573 25/11/24,12:30:18,03,12,1, 12.0,1,1, -3.451, 10582.305, 433.740, 52904.551 25/11/24,12:30:18,04,12,1, 12.0,1,1, -3.451, 10582.303, 433.725, 52904.562 25/11/24,12:30:18,05,12,1, 12.0,1,1, -3.451, 10582.287, 433.726, 52904.513 25/11/24,12:30:18,06,12,1, 12.0,1,1, -3.451, 10582.321, 433.702, 52904.583 25/11/24,12:30:18,07,12,1, 12.0,1,1, -3.451, 10582.322, 433.684, 52904.550 25/11/24,12:30:18,08,12,1, 12.0,1,1, -3.451, 10582.325, 433.677, 52904.563 25/11/24,12:30:18,09,12,1, 12.0,1,1, -3.451, 10582.330, 433.678, 52904.593 25/11/24,12:30:18,10,12,1, 12.0,1,1, -3.451, 10582.352, 433.665, 52904.563 25/11/24,12:30:18,11,12,1, 12.0,1,1, -3.451, 10582.334, 433.654, 52904.581 25/11/24,12:30:18,12,12,1, 12.0,1,1, -3.451, 10582.319, 433.654, 52904.630 25/11/24,12:30:18,13,12,1, 12.0,1,1, -3.451, 10582.334, 433.638, 52904.566 25/11/24,12:30:18,14,12,1, 12.0,1,1, -3.451, 10582.360, 433.659, 52904.692 25/11/24,12:30:18,15,12,1, 12.0,1,1, -3.451, 10582.367, 433.604, 52904.634 25/11/24,12:30:18,16,12,1, 12.0,1,1, -3.451, 10582.374, 433.627, 52904.670 25/11/24,12:30:18,17,12,1, 12.0,1,1, -3.451, 10582.357, 433.599, 52904.663 25/11/24,12:30:18,18,12,1, 12.0,1,1, -3.451, 10582.407, 433.611, 52904.703 25/11/24,12:30:18,19,12,1, 12.0,1,1, -3.451, 10582.390, 433.572, 52904.671 25/11/24,12:30:19,00,12,1, 12.0,1,1, -3.458, 10582.385, 433.572, 52904.671 25/11/24,12:30:19,01,12,1, 12.0,1,1, -3.458, 10582.419, 433.535, 52904.788 25/11/24,12:30:19,02,12,1, 12.0,1,1, -3.458, 10582.406, 433.550, 52904.752 25/11/24,12:30:19,03,12,1, 12.0,1,1, -3.458, 10582.443, 433.517, 52904.743 25/11/24,12:30:19,04,12,1, 12.0,1,1, -3.458, 10582.433, 433.512, 52904.751 25/11/24,12:30:19,05,12,1, 12.0,1,1, -3.458, 10582.439, 433.507, 52904.812 25/11/24,12:30:19,06,12,1, 12.0,1,1, -3.458, 10582.460, 433.482, 52904.784 25/11/24,12:30:19,07,12,1, 12.0,1,1, -3.458, 10582.447, 433.474, 52904.766 25/11/24,12:30:19,08,12,1, 12.0,1,1, -3.458, 10582.455, 433.457, 52904.773 25/11/24,12:30:19,09,12,1, 12.0,1,1, -3.458, 10582.493, 433.476, 52904.743 25/11/24,12:30:19,10,12,1, 12.0,1,1, -3.458, 10582.488, 433.444, 52904.785 25/11/24,12:30:19,11,12,1, 12.0,1,1, -3.458, 10582.496, 433.439, 52904.794 25/11/24,12:30:19,12,12,1, 12.0,1,1, -3.458, 10582.488, 433.399, 52904.802 25/11/24,12:30:19,13,12,1, 12.0,1,1, -3.458, 10582.521, 433.435, 52904.848 25/11/24,12:30:19,14,12,1, 12.0,1,1, -3.458, 10582.547, 433.448, 52904.794 25/11/24,12:30:19,15,12,1, 12.0,1,1, -3.458, 10582.549, 433.410, 52904.857 25/11/24,12:30:19,16,12,1, 12.0,1,1, -3.458, 10582.568, 433.384, 52904.885 25/11/24,12:30:19,17,12,1, 12.0,1,1, -3.458, 10582.563, 433.396, 52904.864 25/11/24,12:30:19,18,12,1, 12.0,1,1, -3.458, 10582.595, 433.402, 52904.872 25/11/24,12:30:19,19,12,1, 12.0,1,1, -3.458, 10582.610, 433.383, 52904.852 25/11/24,12:30:20,00,12,1, 11.9,1,1, -3.456, 10582.602, 433.383, 52904.852 25/11/24,12:30:20,01,12,1, 11.9,1,1, -3.456, 10582.631, 433.355, 52904.880 25/11/24,12:30:20,02,12,1, 11.9,1,1, -3.456, 10582.641, 433.357, 52904.893 25/11/24,12:30:20,03,12,1, 11.9,1,1, -3.456, 10582.666, 433.356, 52904.857 25/11/24,12:30:20,04,12,1, 11.9,1,1, -3.456, 10582.666, 433.321, 52904.864 25/11/24,12:30:20,05,12,1, 11.9,1,1, -3.456, 10582.655, 433.336, 52904.954 25/11/24,12:30:20,06,12,1, 11.9,1,1, -3.456, 10582.696, 433.337, 52904.966 25/11/24,12:30:20,07,12,1, 11.9,1,1, -3.456, 10582.683, 433.277, 52904.913 25/11/24,12:30:20,08,12,1, 11.9,1,1, -3.456, 10582.734, 433.315, 52904.958 25/11/24,12:30:20,09,12,1, 11.9,1,1, -3.456, 10582.721, 433.299, 52904.978 25/11/24,12:30:20,10,12,1, 11.9,1,1, -3.456, 10582.730, 433.277, 52904.948 25/11/24,12:30:20,11,12,1, 11.9,1,1, -3.456, 10582.751, 433.266, 52905.020 25/11/24,12:30:20,12,12,1, 11.9,1,1, -3.456, 10582.770, 433.275, 52905.056 25/11/24,12:30:20,13,12,1, 11.9,1,1, -3.456, 10582.780, 433.228, 52904.965 25/11/24,12:30:20,14,12,1, 11.9,1,1, -3.456, 10582.788, 433.210, 52904.955 25/11/24,12:30:20,15,12,1, 11.9,1,1, -3.456, 10582.820, 433.215, 52904.978 25/11/24,12:30:20,16,12,1, 11.9,1,1, -3.456, 10582.789, 433.184, 52905.013 25/11/24,12:30:20,17,12,1, 11.9,1,1, -3.456, 10582.791, 433.187, 52905.053 25/11/24,12:30:20,18,12,1, 11.9,1,1, -3.456, 10582.801, 433.157, 52905.012 25/11/24,12:30:20,19,12,1, 11.9,1,1, -3.456, 10582.826, 433.152, 52905.039 25/11/24,12:30:21,00,12,1, 11.9,1,1, -3.455, 10582.819, 433.152, 52905.039 25/11/24,12:30:21,01,12,1, 11.9,1,1, -3.455, 10582.830, 433.042, 52905.048 25/11/24,12:30:21,02,12,1, 11.9,1,1, -3.455, 10582.831, 433.064, 52905.065 25/11/24,12:30:21,03,12,1, 11.9,1,1, -3.455, 10582.838, 433.013, 52904.991 25/11/24,12:30:21,04,12,1, 11.9,1,1, -3.455, 10582.851, 433.019, 52905.037 25/11/24,12:30:21,05,12,1, 11.9,1,1, -3.455, 10582.847, 432.981, 52905.018 25/11/24,12:30:21,06,12,1, 11.9,1,1, -3.455, 10582.860, 432.970, 52905.064 25/11/24,12:30:21,07,12,1, 11.9,1,1, -3.455, 10582.862, 432.966, 52905.005 25/11/24,12:30:21,08,12,1, 11.9,1,1, -3.455, 10582.865, 432.962, 52905.112 25/11/24,12:30:21,09,12,1, 11.9,1,1, -3.455, 10582.862, 432.887, 52904.847 25/11/24,12:30:21,10,12,1, 11.9,1,1, -3.455, 10582.867, 432.900, 52905.059 25/11/24,12:30:21,11,12,1, 11.9,1,1, -3.455, 10582.853, 432.878, 52905.111 25/11/24,12:30:21,12,12,1, 11.9,1,1, -3.455, 10582.859, 432.856, 52905.118 25/11/24,12:30:21,13,12,1, 11.9,1,1, -3.455, 10582.892, 432.819, 52905.076 25/11/24,12:30:21,14,12,1, 11.9,1,1, -3.455, 10582.899, 432.797, 52905.108 25/11/24,12:30:21,15,12,1, 11.9,1,1, -3.455, 10582.879, 432.778, 52905.112 25/11/24,12:30:21,16,12,1, 11.9,1,1, -3.455, 10582.913, 432.776, 52905.122 25/11/24,12:30:21,17,12,1, 11.9,1,1, -3.455, 10582.887, 432.757, 52905.061 25/11/24,12:30:21,18,12,1, 11.9,1,1, -3.455, 10582.941, 432.762, 52905.126 25/11/24,12:30:21,19,12,1, 11.9,1,1, -3.455, 10582.897, 432.710, 52905.107 25/11/24,12:30:22,00,12,1, 11.9,1,1, -3.455, 10582.894, 432.710, 52905.107 25/11/24,12:30:22,01,12,1, 11.9,1,1, -3.455, 10582.926, 432.720, 52905.138 25/11/24,12:30:22,02,12,1, 11.9,1,1, -3.455, 10582.960, 432.694, 52905.176 25/11/24,12:30:22,03,12,1, 11.9,1,1, -3.455, 10582.935, 432.679, 52905.174 25/11/24,12:30:22,04,12,1, 11.9,1,1, -3.455, 10582.937, 432.703, 52905.205 25/11/24,12:30:22,05,12,1, 11.9,1,1, -3.455, 10582.952, 432.709, 52905.204 25/11/24,12:30:22,06,12,1, 11.9,1,1, -3.455, 10582.995, 432.689, 52905.248 25/11/24,12:30:22,07,12,1, 11.9,1,1, -3.455, 10582.957, 432.665, 52905.222 25/11/24,12:30:22,08,12,1, 11.9,1,1, -3.455, 10582.951, 432.635, 52905.184 25/11/24,12:30:22,09,12,1, 11.9,1,1, -3.455, 10582.971, 432.627, 52905.218 25/11/24,12:30:22,10,12,1, 11.9,1,1, -3.455, 10583.039, 432.606, 52904.979 25/11/24,12:30:22,11,12,1, 11.9,1,1, -3.455, 10582.984, 432.611, 52905.190 25/11/24,12:30:22,12,12,1, 11.9,1,1, -3.455, 10583.001, 432.606, 52905.218 25/11/24,12:30:22,13,12,1, 11.9,1,1, -3.455, 10583.015, 432.601, 52905.170 25/11/24,12:30:22,14,12,1, 11.9,1,1, -3.455, 10583.002, 432.568, 52905.219 25/11/24,12:30:22,15,12,1, 11.9,1,1, -3.455, 10583.016, 432.584, 52905.320 25/11/24,12:30:22,16,12,1, 11.9,1,1, -3.455, 10582.995, 432.553, 52905.249 25/11/24,12:30:22,17,12,1, 11.9,1,1, -3.455, 10583.009, 432.546, 52905.266 25/11/24,12:30:22,18,12,1, 11.9,1,1, -3.455, 10583.013, 432.518, 52905.261 25/11/24,12:30:22,19,12,1, 11.9,1,1, -3.455, 10583.008, 432.502, 52905.340 25/11/24,12:30:23,00,12,1, 11.9,1,1, -3.453, 10583.003, 432.502, 52905.340 25/11/24,12:30:23,01,12,1, 11.9,1,1, -3.453, 10583.034, 432.481, 52905.371 25/11/24,12:30:23,02,12,1, 11.9,1,1, -3.453, 10583.018, 432.446, 52905.267 25/11/24,12:30:23,03,12,1, 11.9,1,1, -3.453, 10583.000, 432.440, 52905.334 25/11/24,12:30:23,04,12,1, 11.9,1,1, -3.453, 10582.999, 432.406, 52905.242 25/11/24,12:30:23,05,12,1, 11.9,1,1, -3.453, 10582.996, 432.395, 52905.331 25/11/24,12:30:23,06,12,1, 11.9,1,1, -3.453, 10583.003, 432.386, 52905.296 25/11/24,12:30:23,07,12,1, 11.9,1,1, -3.453, 10582.987, 432.354, 52905.366 25/11/24,12:30:23,08,12,1, 11.9,1,1, -3.453, 10582.989, 432.327, 52905.306 25/11/24,12:30:23,09,12,1, 11.9,1,1, -3.453, 10582.991, 432.343, 52905.397 25/11/24,12:30:23,10,12,1, 11.9,1,1, -3.453, 10582.973, 432.323, 52905.392 25/11/24,12:30:23,11,12,1, 11.9,1,1, -3.453, 10582.985, 432.320, 52905.376 25/11/24,12:30:23,12,12,1, 11.9,1,1, -3.453, 10583.002, 432.285, 52905.398 25/11/24,12:30:23,13,12,1, 11.9,1,1, -3.453, 10582.986, 432.285, 52905.407 25/11/24,12:30:23,14,12,1, 11.9,1,1, -3.453, 10582.996, 432.275, 52905.390 25/11/24,12:30:23,15,12,1, 11.9,1,1, -3.453, 10582.989, 432.256, 52905.415 25/11/24,12:30:23,16,12,1, 11.9,1,1, -3.453, 10583.000, 432.244, 52905.374 25/11/24,12:30:23,17,12,1, 11.9,1,1, -3.453, 10583.007, 432.244, 52905.448 25/11/24,12:30:23,18,12,1, 11.9,1,1, -3.453, 10583.026, 432.206, 52905.386 25/11/24,12:30:23,19,12,1, 11.9,1,1, -3.453, 10583.047, 432.176, 52905.472 25/11/24,12:30:24,00,12,1, 11.9,1,1, -3.457, 10583.044, 432.176, 52905.472 25/11/24,12:30:24,01,12,1, 11.9,1,1, -3.457, 10583.032, 432.133, 52905.447 25/11/24,12:30:24,02,12,1, 11.9,1,1, -3.457, 10583.029, 432.120, 52905.502 25/11/24,12:30:24,03,12,1, 11.9,1,1, -3.457, 10583.039, 432.081, 52905.426 25/11/24,12:30:24,04,12,1, 11.9,1,1, -3.457, 10583.050, 432.063, 52905.428 25/11/24,12:30:24,05,12,1, 11.9,1,1, -3.457, 10583.061, 432.068, 52905.472 25/11/24,12:30:24,06,12,1, 11.9,1,1, -3.457, 10583.057, 432.024, 52905.466 25/11/24,12:30:24,07,12,1, 11.9,1,1, -3.457, 10583.064, 432.001, 52905.426 25/11/24,12:30:24,08,12,1, 11.9,1,1, -3.457, 10583.081, 431.989, 52905.474 25/11/24,12:30:24,09,12,1, 11.9,1,1, -3.457, 10583.068, 431.941, 52905.442 25/11/24,12:30:24,10,12,1, 11.9,1,1, -3.457, 10583.049, 431.924, 52905.421 25/11/24,12:30:24,11,12,1, 11.9,1,1, -3.457, 10583.099, 431.903, 52905.454 25/11/24,12:30:24,12,12,1, 11.9,1,1, -3.457, 10583.082, 431.887, 52905.479 25/11/24,12:30:24,13,12,1, 11.9,1,1, -3.457, 10583.086, 431.857, 52905.462 25/11/24,12:30:24,14,12,1, 11.9,1,1, -3.457, 10583.105, 431.832, 52905.560 25/11/24,12:30:24,15,12,1, 11.9,1,1, -3.457, 10583.108, 431.799, 52905.571 25/11/24,12:30:24,16,12,1, 11.9,1,1, -3.457, 10583.078, 431.780, 52905.560 25/11/24,12:30:24,17,12,1, 11.9,1,1, -3.457, 10583.100, 431.775, 52905.537 25/11/24,12:30:24,18,12,1, 11.9,1,1, -3.457, 10583.116, 431.738, 52905.497 25/11/24,12:30:24,19,12,1, 11.9,1,1, -3.457, 10583.126, 431.719, 52905.516 25/11/24,12:30:25,00,12,1, 11.9,1,1, -3.454, 10583.119, 431.719, 52905.516 25/11/24,12:30:25,01,12,1, 11.9,1,1, -3.454, 10583.165, 431.662, 52905.514 25/11/24,12:30:25,02,12,1, 11.9,1,1, -3.454, 10583.157, 431.653, 52905.581 25/11/24,12:30:25,03,12,1, 11.9,1,1, -3.454, 10583.122, 431.632, 52905.521 25/11/24,12:30:25,04,12,1, 11.9,1,1, -3.454, 10583.134, 431.592, 52905.544 25/11/24,12:30:25,05,12,1, 11.9,1,1, -3.454, 10583.145, 431.555, 52905.571 25/11/24,12:30:25,06,12,1, 11.9,1,1, -3.454, 10583.145, 431.537, 52905.492 25/11/24,12:30:25,07,12,1, 11.9,1,1, -3.454, 10583.131, 431.514, 52905.567 25/11/24,12:30:25,08,12,1, 11.9,1,1, -3.454, 10583.123, 431.474, 52905.575 25/11/24,12:30:25,09,12,1, 11.9,1,1, -3.454, 10583.124, 431.452, 52905.554 25/11/24,12:30:25,10,12,1, 11.9,1,1, -3.454, 10583.117, 431.432, 52905.583 25/11/24,12:30:25,11,12,1, 11.9,1,1, -3.454, 10583.143, 431.395, 52905.579 25/11/24,12:30:25,12,12,1, 11.9,1,1, -3.454, 10583.134, 431.350, 52905.555 25/11/24,12:30:25,13,12,1, 11.9,1,1, -3.454, 10583.136, 431.325, 52905.520 25/11/24,12:30:25,14,12,1, 11.9,1,1, -3.454, 10583.135, 431.300, 52905.594 25/11/24,12:30:25,15,12,1, 11.9,1,1, -3.454, 10583.128, 431.273, 52905.613 25/11/24,12:30:25,16,12,1, 11.9,1,1, -3.454, 10583.146, 431.239, 52905.539 25/11/24,12:30:25,17,12,1, 11.9,1,1, -3.454, 10583.130, 431.202, 52905.541 25/11/24,12:30:25,18,12,1, 11.9,1,1, -3.454, 10583.126, 431.148, 52905.543 25/11/24,12:30:25,19,12,1, 11.9,1,1, -3.454, 10583.139, 431.148, 52905.507 25/11/24,12:30:26,00,12,1, 12.0,1,1, -3.453, 10583.136, 431.148, 52905.507 25/11/24,12:30:26,01,12,1, 12.0,1,1, -3.453, 10583.118, 431.078, 52905.561 25/11/24,12:30:26,02,12,1, 12.0,1,1, -3.453, 10583.114, 431.052, 52905.632 25/11/24,12:30:26,03,12,1, 12.0,1,1, -3.453, 10583.143, 430.987, 52905.484 25/11/24,12:30:26,04,12,1, 12.0,1,1, -3.453, 10583.120, 430.985, 52905.635 25/11/24,12:30:26,05,12,1, 12.0,1,1, -3.453, 10583.151, 430.957, 52905.546 25/11/24,12:30:26,06,12,1, 12.0,1,1, -3.453, 10583.147, 430.901, 52905.560 25/11/24,12:30:26,07,12,1, 12.0,1,1, -3.453, 10583.139, 430.867, 52905.536 25/11/24,12:30:26,08,12,1, 12.0,1,1, -3.453, 10583.160, 430.841, 52905.585 25/11/24,12:30:26,09,12,1, 12.0,1,1, -3.453, 10583.165, 430.791, 52905.573 25/11/24,12:30:26,10,12,1, 12.0,1,1, -3.453, 10583.160, 430.768, 52905.624 25/11/24,12:30:26,11,12,1, 12.0,1,1, -3.453, 10583.153, 430.714, 52905.584 25/11/24,12:30:26,12,12,1, 12.0,1,1, -3.453, 10583.173, 430.657, 52905.646 25/11/24,12:30:26,13,12,1, 12.0,1,1, -3.453, 10583.174, 430.625, 52905.628 25/11/24,12:30:26,14,12,1, 12.0,1,1, -3.453, 10583.167, 430.607, 52905.565 25/11/24,12:30:26,15,12,1, 12.0,1,1, -3.453, 10583.160, 430.554, 52905.564 25/11/24,12:30:26,16,12,1, 12.0,1,1, -3.453, 10583.185, 430.516, 52905.587 25/11/24,12:30:26,17,12,1, 12.0,1,1, -3.453, 10583.176, 430.472, 52905.627 25/11/24,12:30:26,18,12,1, 12.0,1,1, -3.453, 10583.180, 430.407, 52905.559 25/11/24,12:30:26,19,12,1, 12.0,1,1, -3.453, 10583.205, 430.360, 52905.573 25/11/24,12:30:27,00,12,1, 12.0,1,1, -3.453, 10583.203, 430.360, 52905.573 25/11/24,12:30:27,01,12,1, 12.0,1,1, -3.453, 10583.191, 430.290, 52905.644 25/11/24,12:30:27,02,12,1, 12.0,1,1, -3.453, 10583.227, 430.259, 52905.598 25/11/24,12:30:27,03,12,1, 12.0,1,1, -3.453, 10583.189, 430.204, 52905.618 25/11/24,12:30:27,04,12,1, 12.0,1,1, -3.453, 10583.205, 430.180, 52905.607 25/11/24,12:30:27,05,12,1, 12.0,1,1, -3.453, 10583.229, 430.136, 52905.545 25/11/24,12:30:27,06,12,1, 12.0,1,1, -3.453, 10583.223, 430.101, 52905.641 25/11/24,12:30:27,07,12,1, 12.0,1,1, -3.453, 10583.228, 430.047, 52905.586 25/11/24,12:30:27,08,12,1, 12.0,1,1, -3.453, 10583.227, 429.999, 52905.648 25/11/24,12:30:27,09,12,1, 12.0,1,1, -3.453, 10583.231, 429.976, 52905.575 25/11/24,12:30:27,10,12,1, 12.0,1,1, -3.453, 10583.252, 429.955, 52905.549 25/11/24,12:30:27,11,12,1, 12.0,1,1, -3.453, 10583.229, 429.887, 52905.559 25/11/24,12:30:27,12,12,1, 12.0,1,1, -3.453, 10583.246, 429.846, 52905.569 25/11/24,12:30:27,13,12,1, 12.0,1,1, -3.453, 10583.273, 429.785, 52905.567 25/11/24,12:30:27,14,12,1, 12.0,1,1, -3.453, 10583.251, 429.775, 52905.588 25/11/24,12:30:27,15,12,1, 12.0,1,1, -3.453, 10583.232, 429.719, 52905.635 25/11/24,12:30:27,16,12,1, 12.0,1,1, -3.453, 10583.253, 429.690, 52905.599 25/11/24,12:30:27,17,12,1, 12.0,1,1, -3.453, 10583.252, 429.627, 52905.666 25/11/24,12:30:27,18,12,1, 12.0,1,1, -3.453, 10583.221, 429.588, 52905.566 25/11/24,12:30:27,19,12,1, 12.0,1,1, -3.453, 10583.247, 429.560, 52905.601 25/11/24,12:30:28,00,12,1, 11.9,1,1, -3.455, 10583.245, 429.560, 52905.601 25/11/24,12:30:28,01,12,1, 11.9,1,1, -3.455, 10583.226, 429.452, 52905.639 25/11/24,12:30:28,02,12,1, 11.9,1,1, -3.455, 10583.209, 429.409, 52905.633 25/11/24,12:30:28,03,12,1, 11.9,1,1, -3.455, 10583.184, 429.386, 52905.871 25/11/24,12:30:28,04,12,1, 11.9,1,1, -3.455, 10583.217, 429.330, 52905.673 25/11/24,12:30:28,05,12,1, 11.9,1,1, -3.455, 10583.229, 429.276, 52905.591 25/11/24,12:30:28,06,12,1, 11.9,1,1, -3.455, 10583.217, 429.214, 52905.593 25/11/24,12:30:28,07,12,1, 11.9,1,1, -3.455, 10583.191, 429.187, 52905.655 25/11/24,12:30:28,08,12,1, 11.9,1,1, -3.455, 10583.201, 429.126, 52905.605 25/11/24,12:30:28,09,12,1, 11.9,1,1, -3.455, 10583.226, 429.089, 52905.604 25/11/24,12:30:28,10,12,1, 11.9,1,1, -3.455, 10583.208, 429.053, 52905.651 25/11/24,12:30:28,11,12,1, 11.9,1,1, -3.455, 10583.185, 428.987, 52905.648 25/11/24,12:30:28,12,12,1, 11.9,1,1, -3.455, 10583.204, 428.944, 52905.584 25/11/24,12:30:28,13,12,1, 11.9,1,1, -3.455, 10583.201, 428.899, 52905.573 25/11/24,12:30:28,14,12,1, 11.9,1,1, -3.455, 10583.201, 428.866, 52905.590 25/11/24,12:30:28,15,12,1, 11.9,1,1, -3.455, 10583.196, 428.805, 52905.638 25/11/24,12:30:28,16,12,1, 11.9,1,1, -3.455, 10583.199, 428.766, 52905.558 25/11/24,12:30:28,17,12,1, 11.9,1,1, -3.455, 10583.186, 428.713, 52905.606 25/11/24,12:30:28,18,12,1, 11.9,1,1, -3.455, 10583.193, 428.666, 52905.602 25/11/24,12:30:28,19,12,1, 11.9,1,1, -3.455, 10583.209, 428.637, 52905.628 25/11/24,12:30:29,00,12,1, 12.0,1,1, -3.454, 10583.203, 428.637, 52905.628 25/11/24,12:30:29,01,12,1, 12.0,1,1, -3.454, 10583.190, 428.515, 52905.579 25/11/24,12:30:29,02,12,1, 12.0,1,1, -3.454, 10583.193, 428.493, 52905.561 25/11/24,12:30:29,03,12,1, 12.0,1,1, -3.454, 10583.195, 428.459, 52905.599 25/11/24,12:30:29,04,12,1, 12.0,1,1, -3.454, 10583.220, 428.422, 52905.571 25/11/24,12:30:29,05,12,1, 12.0,1,1, -3.454, 10583.195, 428.351, 52905.597 25/11/24,12:30:29,06,12,1, 12.0,1,1, -3.454, 10583.175, 428.275, 52905.602 25/11/24,12:30:29,07,12,1, 12.0,1,1, -3.454, 10583.178, 428.243, 52905.564 25/11/24,12:30:29,08,12,1, 12.0,1,1, -3.454, 10583.204, 428.174, 52905.549 25/11/24,12:30:29,09,12,1, 12.0,1,1, -3.454, 10583.177, 428.127, 52905.537 25/11/24,12:30:29,10,12,1, 12.0,1,1, -3.454, 10583.181, 428.068, 52905.585 25/11/24,12:30:29,11,12,1, 12.0,1,1, -3.454, 10583.186, 428.027, 52905.579 25/11/24,12:30:29,12,12,1, 12.0,1,1, -3.454, 10583.179, 427.989, 52905.579 25/11/24,12:30:29,13,12,1, 12.0,1,1, -3.454, 10583.181, 427.943, 52905.604 25/11/24,12:30:29,14,12,1, 12.0,1,1, -3.454, 10583.191, 427.876, 52905.572 25/11/24,12:30:29,15,12,1, 12.0,1,1, -3.454, 10583.176, 427.841, 52905.614 25/11/24,12:30:29,16,12,1, 12.0,1,1, -3.454, 10583.171, 427.796, 52905.525 25/11/24,12:30:29,17,12,1, 12.0,1,1, -3.454, 10583.153, 427.734, 52905.584 25/11/24,12:30:29,18,12,1, 12.0,1,1, -3.454, 10583.162, 427.676, 52905.521 25/11/24,12:30:29,19,12,1, 12.0,1,1, -3.454, 10583.166, 427.642, 52905.567 25/11/24,12:30:30,00,12,1, 12.0,1,1, -3.455, 10583.161, 427.642, 52905.567 25/11/24,12:30:30,01,12,1, 12.0,1,1, -3.455, 10583.123, 427.543, 52905.574 25/11/24,12:30:30,02,12,1, 12.0,1,1, -3.455, 10583.109, 427.481, 52905.559 25/11/24,12:30:30,03,12,1, 12.0,1,1, -3.455, 10583.127, 427.450, 52905.544 25/11/24,12:30:30,04,12,1, 12.0,1,1, -3.455, 10583.087, 427.378, 52905.519 25/11/24,12:30:30,05,12,1, 12.0,1,1, -3.455, 10583.119, 427.318, 52905.601 25/11/24,12:30:30,06,12,1, 12.0,1,1, -3.455, 10583.087, 427.298, 52905.606 25/11/24,12:30:30,07,12,1, 12.0,1,1, -3.455, 10583.104, 427.210, 52905.521 25/11/24,12:30:30,08,12,1, 12.0,1,1, -3.455, 10583.094, 427.181, 52905.661 25/11/24,12:30:30,09,12,1, 12.0,1,1, -3.455, 10583.107, 427.111, 52905.532 25/11/24,12:30:30,10,12,1, 12.0,1,1, -3.455, 10583.074, 427.054, 52905.565 25/11/24,12:30:30,11,12,1, 12.0,1,1, -3.455, 10583.088, 427.018, 52905.566 25/11/24,12:30:30,12,12,1, 12.0,1,1, -3.455, 10583.065, 426.980, 52905.503 25/11/24,12:30:30,13,12,1, 12.0,1,1, -3.455, 10583.084, 426.908, 52905.603 25/11/24,12:30:30,14,12,1, 12.0,1,1, -3.455, 10583.071, 426.850, 52905.567 25/11/24,12:30:30,15,12,1, 12.0,1,1, -3.455, 10583.076, 426.819, 52905.536 25/11/24,12:30:30,16,12,1, 12.0,1,1, -3.455, 10583.072, 426.731, 52905.586 25/11/24,12:30:30,17,12,1, 12.0,1,1, -3.455, 10583.069, 426.691, 52905.583 25/11/24,12:30:30,18,12,1, 12.0,1,1, -3.455, 10583.060, 426.648, 52905.539 25/11/24,12:30:30,19,12,1, 12.0,1,1, -3.455, 10583.076, 426.583, 52905.551 25/11/24,12:30:31,00,12,1, 11.9,1,1, -3.453, 10583.069, 426.583, 52905.551 25/11/24,12:30:31,01,12,1, 11.9,1,1, -3.453, 10583.055, 426.498, 52905.616 25/11/24,12:30:31,02,12,1, 11.9,1,1, -3.453, 10583.068, 426.464, 52905.577 25/11/24,12:30:31,03,12,1, 11.9,1,1, -3.453, 10583.069, 426.373, 52905.565 25/11/24,12:30:31,04,12,1, 11.9,1,1, -3.453, 10583.064, 426.322, 52905.578 25/11/24,12:30:31,05,12,1, 11.9,1,1, -3.453, 10583.066, 426.294, 52905.534 25/11/24,12:30:31,06,12,1, 11.9,1,1, -3.453, 10583.054, 426.225, 52905.491 25/11/24,12:30:31,07,12,1, 11.9,1,1, -3.453, 10583.065, 426.193, 52905.574 25/11/24,12:30:31,08,12,1, 11.9,1,1, -3.453, 10583.092, 426.129, 52905.615 25/11/24,12:30:31,09,12,1, 11.9,1,1, -3.453, 10583.087, 426.090, 52905.540 25/11/24,12:30:31,10,12,1, 11.9,1,1, -3.453, 10583.103, 426.034, 52905.530 25/11/24,12:30:31,11,12,1, 11.9,1,1, -3.453, 10583.109, 425.983, 52905.565 25/11/24,12:30:31,12,12,1, 11.9,1,1, -3.453, 10583.079, 425.913, 52905.561 25/11/24,12:30:31,13,12,1, 11.9,1,1, -3.453, 10583.110, 425.861, 52905.586 25/11/24,12:30:31,14,12,1, 11.9,1,1, -3.453, 10583.120, 425.814, 52905.533 25/11/24,12:30:31,15,12,1, 11.9,1,1, -3.453, 10583.126, 425.749, 52905.536 25/11/24,12:30:31,16,12,1, 11.9,1,1, -3.453, 10583.129, 425.727, 52905.547 25/11/24,12:30:31,17,12,1, 11.9,1,1, -3.453, 10583.157, 425.681, 52905.571 25/11/24,12:30:31,18,12,1, 11.9,1,1, -3.453, 10583.172, 425.612, 52905.571 25/11/24,12:30:31,19,12,1, 11.9,1,1, -3.453, 10583.146, 425.595, 52905.577 25/11/24,12:30:32,00,12,1, 11.9,1,1, -3.452, 10583.144, 425.595, 52905.577 25/11/24,12:30:32,01,12,1, 11.9,1,1, -3.452, 10583.183, 425.474, 52905.569 25/11/24,12:30:32,02,12,1, 11.9,1,1, -3.452, 10583.217, 425.419, 52905.584 25/11/24,12:30:32,03,12,1, 11.9,1,1, -3.452, 10583.220, 425.358, 52905.602 25/11/24,12:30:32,04,12,1, 11.9,1,1, -3.452, 10583.202, 425.305, 52905.527 25/11/24,12:30:32,05,12,1, 11.9,1,1, -3.452, 10583.227, 425.253, 52905.554 25/11/24,12:30:32,06,12,1, 11.9,1,1, -3.452, 10583.265, 425.199, 52905.528 25/11/24,12:30:32,07,12,1, 11.9,1,1, -3.452, 10583.202, 425.113, 52905.502 25/11/24,12:30:32,08,12,1, 11.9,1,1, -3.452, 10583.240, 425.077, 52905.565 25/11/24,12:30:32,09,12,1, 11.9,1,1, -3.452, 10583.220, 425.043, 52905.555 25/11/24,12:30:32,10,12,1, 11.9,1,1, -3.452, 10583.249, 424.968, 52905.529 25/11/24,12:30:32,11,12,1, 11.9,1,1, -3.452, 10583.243, 424.909, 52905.537 25/11/24,12:30:32,12,12,1, 11.9,1,1, -3.452, 10583.241, 424.883, 52905.510 25/11/24,12:30:32,13,12,1, 11.9,1,1, -3.452, 10583.248, 424.819, 52905.544 25/11/24,12:30:32,14,12,1, 11.9,1,1, -3.452, 10583.249, 424.729, 52905.494 25/11/24,12:30:32,15,12,1, 11.9,1,1, -3.452, 10583.262, 424.689, 52905.482 25/11/24,12:30:32,16,12,1, 11.9,1,1, -3.452, 10583.255, 424.628, 52905.514 25/11/24,12:30:32,17,12,1, 11.9,1,1, -3.452, 10583.227, 424.573, 52905.550 25/11/24,12:30:32,18,12,1, 11.9,1,1, -3.452, 10583.217, 424.501, 52905.489 25/11/24,12:30:32,19,12,1, 11.9,1,1, -3.452, 10583.284, 424.481, 52905.517 25/11/24,12:30:33,00,12,1, 11.9,1,1, -3.452, 10583.278, 424.481, 52905.517 25/11/24,12:30:33,01,12,1, 11.9,1,1, -3.452, 10583.242, 424.326, 52905.482 25/11/24,12:30:33,02,12,1, 11.9,1,1, -3.452, 10583.244, 424.284, 52905.540 25/11/24,12:30:33,03,12,1, 11.9,1,1, -3.452, 10583.252, 424.219, 52905.493 25/11/24,12:30:33,04,12,1, 11.9,1,1, -3.452, 10583.252, 424.169, 52905.471 25/11/24,12:30:33,05,12,1, 11.9,1,1, -3.452, 10583.262, 424.102, 52905.534 25/11/24,12:30:33,06,12,1, 11.9,1,1, -3.452, 10583.229, 424.047, 52905.552 25/11/24,12:30:33,07,12,1, 11.9,1,1, -3.452, 10583.240, 424.004, 52905.472 25/11/24,12:30:33,08,12,1, 11.9,1,1, -3.452, 10583.257, 423.946, 52905.495 25/11/24,12:30:33,09,12,1, 11.9,1,1, -3.452, 10583.260, 423.906, 52905.421 25/11/24,12:30:33,10,12,1, 11.9,1,1, -3.452, 10583.247, 423.855, 52905.524 25/11/24,12:30:33,11,12,1, 11.9,1,1, -3.452, 10583.256, 423.794, 52905.500 25/11/24,12:30:33,12,12,1, 11.9,1,1, -3.452, 10583.263, 423.743, 52905.479 25/11/24,12:30:33,13,12,1, 11.9,1,1, -3.452, 10583.254, 423.687, 52905.505 25/11/24,12:30:33,14,12,1, 11.9,1,1, -3.452, 10583.249, 423.658, 52905.511 25/11/24,12:30:33,15,12,1, 11.9,1,1, -3.452, 10583.256, 423.589, 52905.507 25/11/24,12:30:33,16,12,1, 11.9,1,1, -3.452, 10583.269, 423.526, 52905.484 25/11/24,12:30:33,17,12,1, 11.9,1,1, -3.452, 10583.252, 423.501, 52905.439 25/11/24,12:30:33,18,12,1, 11.9,1,1, -3.452, 10583.270, 423.455, 52905.504 25/11/24,12:30:33,19,12,1, 11.9,1,1, -3.452, 10583.262, 423.383, 52905.473 25/11/24,12:30:34,00,12,1, 11.9,1,1, -3.456, 10583.261, 423.383, 52905.473 25/11/24,12:30:34,01,12,1, 11.9,1,1, -3.456, 10583.275, 423.277, 52905.527 25/11/24,12:30:34,02,12,1, 11.9,1,1, -3.456, 10583.280, 423.239, 52905.531 25/11/24,12:30:34,03,12,1, 11.9,1,1, -3.456, 10583.261, 423.202, 52905.463 25/11/24,12:30:34,04,12,1, 11.9,1,1, -3.456, 10583.280, 423.143, 52905.529 25/11/24,12:30:34,05,12,1, 11.9,1,1, -3.456, 10583.277, 423.098, 52905.515 25/11/24,12:30:34,06,12,1, 11.9,1,1, -3.456, 10583.283, 423.044, 52905.498 25/11/24,12:30:34,07,12,1, 11.9,1,1, -3.456, 10583.303, 422.995, 52905.509 25/11/24,12:30:34,08,12,1, 11.9,1,1, -3.456, 10583.294, 422.950, 52905.536 25/11/24,12:30:34,09,12,1, 11.9,1,1, -3.456, 10583.282, 422.907, 52905.490 25/11/24,12:30:34,10,12,1, 11.9,1,1, -3.456, 10583.281, 422.851, 52905.485 25/11/24,12:30:34,11,12,1, 11.9,1,1, -3.456, 10583.300, 422.792, 52905.495 25/11/24,12:30:34,12,12,1, 11.9,1,1, -3.456, 10583.319, 422.751, 52905.493 25/11/24,12:30:34,13,12,1, 11.9,1,1, -3.456, 10583.309, 422.681, 52905.497 25/11/24,12:30:34,14,12,1, 11.9,1,1, -3.456, 10583.330, 422.663, 52905.576 25/11/24,12:30:34,15,12,1, 11.9,1,1, -3.456, 10583.321, 422.578, 52905.443 25/11/24,12:30:34,16,12,1, 11.9,1,1, -3.456, 10583.308, 422.555, 52905.537 25/11/24,12:30:34,17,12,1, 11.9,1,1, -3.456, 10583.339, 422.483, 52905.489 25/11/24,12:30:34,18,12,1, 11.9,1,1, -3.456, 10583.352, 422.432, 52905.499 25/11/24,12:30:34,19,12,1, 11.9,1,1, -3.456, 10583.342, 422.395, 52905.556 25/11/24,12:30:35,00,12,1, 11.9,1,1, -3.455, 10583.336, 422.395, 52905.556 25/11/24,12:30:35,01,12,1, 11.9,1,1, -3.455, 10583.379, 422.266, 52905.508 25/11/24,12:30:35,02,12,1, 11.9,1,1, -3.455, 10583.378, 422.257, 52905.523 25/11/24,12:30:35,03,12,1, 11.9,1,1, -3.455, 10583.392, 422.174, 52905.424 25/11/24,12:30:35,04,12,1, 11.9,1,1, -3.455, 10583.395, 422.130, 52905.541 25/11/24,12:30:35,05,12,1, 11.9,1,1, -3.455, 10583.396, 422.077, 52905.501 25/11/24,12:30:35,06,12,1, 11.9,1,1, -3.455, 10583.432, 422.019, 52905.489 25/11/24,12:30:35,07,12,1, 11.9,1,1, -3.455, 10583.425, 421.967, 52905.550 25/11/24,12:30:35,08,12,1, 11.9,1,1, -3.455, 10583.419, 421.920, 52905.534 25/11/24,12:30:35,09,12,1, 11.9,1,1, -3.455, 10583.442, 421.857, 52905.487 25/11/24,12:30:35,10,12,1, 11.9,1,1, -3.455, 10583.430, 421.809, 52905.462 25/11/24,12:30:35,11,12,1, 11.9,1,1, -3.455, 10583.452, 421.768, 52905.503 25/11/24,12:30:35,12,12,1, 11.9,1,1, -3.455, 10583.472, 421.708, 52905.457 25/11/24,12:30:35,13,12,1, 11.9,1,1, -3.455, 10583.480, 421.662, 52905.507 25/11/24,12:30:35,14,12,1, 11.9,1,1, -3.455, 10583.500, 421.611, 52905.484 25/11/24,12:30:35,15,12,1, 11.9,1,1, -3.455, 10583.492, 421.574, 52905.537 25/11/24,12:30:35,16,12,1, 11.9,1,1, -3.455, 10583.529, 421.517, 52905.478 25/11/24,12:30:35,17,12,1, 11.9,1,1, -3.455, 10583.527, 421.483, 52905.469 25/11/24,12:30:35,18,12,1, 11.9,1,1, -3.455, 10583.532, 421.433, 52905.538 25/11/24,12:30:35,19,12,1, 11.9,1,1, -3.455, 10583.547, 421.369, 52905.479 25/11/24,12:30:36,00,12,1, 11.9,1,1, -3.454, 10583.545, 421.369, 52905.479 25/11/24,12:30:36,01,12,1, 11.9,1,1, -3.454, 10583.566, 421.311, 52905.494 25/11/24,12:30:36,02,12,1, 11.9,1,1, -3.454, 10583.574, 421.229, 52905.484 25/11/24,12:30:36,03,12,1, 11.9,1,1, -3.454, 10583.600, 421.188, 52905.503 25/11/24,12:30:36,04,12,1, 11.9,1,1, -3.454, 10583.590, 421.127, 52905.519 25/11/24,12:30:36,05,12,1, 11.9,1,1, -3.454, 10583.653, 421.093, 52905.563 25/11/24,12:30:36,06,12,1, 11.9,1,1, -3.454, 10583.605, 421.080, 52905.587 25/11/24,12:30:36,07,12,1, 11.9,1,1, -3.454, 10583.682, 420.992, 52905.558 25/11/24,12:30:36,08,12,1, 11.9,1,1, -3.454, 10583.669, 420.965, 52905.504 25/11/24,12:30:36,09,12,1, 11.9,1,1, -3.454, 10583.691, 420.939, 52905.494 25/11/24,12:30:36,10,12,1, 11.9,1,1, -3.454, 10583.692, 420.888, 52905.501 25/11/24,12:30:36,11,12,1, 11.9,1,1, -3.454, 10583.725, 420.835, 52905.582 25/11/24,12:30:36,12,12,1, 11.9,1,1, -3.454, 10583.747, 420.789, 52905.520 25/11/24,12:30:36,13,12,1, 11.9,1,1, -3.454, 10583.739, 420.717, 52905.461 25/11/24,12:30:36,14,12,1, 11.9,1,1, -3.454, 10583.770, 420.676, 52905.502 25/11/24,12:30:36,15,12,1, 11.9,1,1, -3.454, 10583.804, 420.659, 52905.532 25/11/24,12:30:36,16,12,1, 11.9,1,1, -3.454, 10583.809, 420.599, 52905.513 25/11/24,12:30:36,17,12,1, 11.9,1,1, -3.454, 10583.816, 420.529, 52905.459 25/11/24,12:30:36,18,12,1, 11.9,1,1, -3.454, 10583.834, 420.488, 52905.486 25/11/24,12:30:36,19,12,1, 11.9,1,1, -3.454, 10583.850, 420.440, 52905.458 25/11/24,12:30:37,00,12,1, 11.9,1,1, -3.453, 10583.845, 420.440, 52905.458 25/11/24,12:30:37,01,12,1, 11.9,1,1, -3.453, 10583.889, 420.350, 52905.480 25/11/24,12:30:37,02,12,1, 11.9,1,1, -3.453, 10583.886, 420.286, 52905.510 25/11/24,12:30:37,03,12,1, 11.9,1,1, -3.453, 10583.908, 420.245, 52905.521 25/11/24,12:30:37,04,12,1, 11.9,1,1, -3.453, 10583.930, 420.199, 52905.524 25/11/24,12:30:37,05,12,1, 11.9,1,1, -3.453, 10583.929, 420.152, 52905.563 25/11/24,12:30:37,06,12,1, 11.9,1,1, -3.453, 10583.951, 420.106, 52905.475 25/11/24,12:30:37,07,12,1, 11.9,1,1, -3.453, 10583.952, 420.037, 52905.532 25/11/24,12:30:37,08,12,1, 11.9,1,1, -3.453, 10583.962, 419.967, 52905.474 25/11/24,12:30:37,09,12,1, 11.9,1,1, -3.453, 10584.001, 419.907, 52905.475 25/11/24,12:30:37,10,12,1, 11.9,1,1, -3.453, 10584.006, 419.862, 52905.526 25/11/24,12:30:37,11,12,1, 11.9,1,1, -3.453, 10584.015, 419.819, 52905.478 25/11/24,12:30:37,12,12,1, 11.9,1,1, -3.453, 10584.029, 419.760, 52905.520 25/11/24,12:30:37,13,12,1, 11.9,1,1, -3.453, 10584.049, 419.711, 52905.532 25/11/24,12:30:37,14,12,1, 11.9,1,1, -3.453, 10584.082, 419.683, 52905.444 25/11/24,12:30:37,15,12,1, 11.9,1,1, -3.453, 10584.074, 419.589, 52905.484 25/11/24,12:30:37,16,12,1, 11.9,1,1, -3.453, 10584.078, 419.567, 52905.402 25/11/24,12:30:37,17,12,1, 11.9,1,1, -3.453, 10584.095, 419.500, 52905.498 25/11/24,12:30:37,18,12,1, 11.9,1,1, -3.453, 10584.102, 419.446, 52905.453 25/11/24,12:30:37,19,12,1, 11.9,1,1, -3.453, 10584.092, 419.379, 52905.428 25/11/24,12:30:38,00,12,1, 12.0,1,1, -3.456, 10584.087, 419.379, 52905.428 25/11/24,12:30:38,01,12,1, 12.0,1,1, -3.456, 10584.093, 419.280, 52905.528 25/11/24,12:30:38,02,12,1, 12.0,1,1, -3.456, 10584.106, 419.226, 52905.451 25/11/24,12:30:38,03,12,1, 12.0,1,1, -3.456, 10584.101, 419.186, 52905.540 25/11/24,12:30:38,04,12,1, 12.0,1,1, -3.456, 10584.123, 419.122, 52905.510 25/11/24,12:30:38,05,12,1, 12.0,1,1, -3.456, 10584.129, 419.091, 52905.425 25/11/24,12:30:38,06,12,1, 12.0,1,1, -3.456, 10584.131, 419.056, 52905.451 25/11/24,12:30:38,07,12,1, 12.0,1,1, -3.456, 10584.130, 418.993, 52905.494 25/11/24,12:30:38,08,12,1, 12.0,1,1, -3.456, 10584.139, 418.955, 52905.472 25/11/24,12:30:38,09,12,1, 12.0,1,1, -3.456, 10584.159, 418.893, 52905.462 25/11/24,12:30:38,10,12,1, 12.0,1,1, -3.456, 10584.150, 418.830, 52905.498 25/11/24,12:30:38,11,12,1, 12.0,1,1, -3.456, 10584.179, 418.784, 52905.436 25/11/24,12:30:38,12,12,1, 12.0,1,1, -3.456, 10584.186, 418.747, 52905.517 25/11/24,12:30:38,13,12,1, 12.0,1,1, -3.456, 10584.200, 418.661, 52905.439 25/11/24,12:30:38,14,12,1, 12.0,1,1, -3.456, 10584.212, 418.637, 52905.518 25/11/24,12:30:38,15,12,1, 12.0,1,1, -3.456, 10584.225, 418.587, 52905.527 25/11/24,12:30:38,16,12,1, 12.0,1,1, -3.456, 10584.213, 418.528, 52905.475 25/11/24,12:30:38,17,12,1, 12.0,1,1, -3.456, 10584.213, 418.466, 52905.393 25/11/24,12:30:38,18,12,1, 12.0,1,1, -3.456, 10584.245, 418.424, 52905.470 25/11/24,12:30:38,19,12,1, 12.0,1,1, -3.456, 10584.275, 418.356, 52905.437 25/11/24,12:30:39,00,12,1, 11.9,1,1, -3.457, 10584.271, 418.356, 52905.437 25/11/24,12:30:39,01,12,1, 11.9,1,1, -3.457, 10584.266, 418.246, 52905.435 25/11/24,12:30:39,02,12,1, 11.9,1,1, -3.457, 10584.266, 418.192, 52905.474 25/11/24,12:30:39,03,12,1, 11.9,1,1, -3.457, 10584.286, 418.155, 52905.472 25/11/24,12:30:39,04,12,1, 11.9,1,1, -3.457, 10584.291, 418.136, 52905.468 25/11/24,12:30:39,05,12,1, 11.9,1,1, -3.457, 10584.299, 418.070, 52905.482 25/11/24,12:30:39,06,12,1, 11.9,1,1, -3.457, 10584.311, 418.027, 52905.457 25/11/24,12:30:39,07,12,1, 11.9,1,1, -3.457, 10584.315, 417.982, 52905.545 25/11/24,12:30:39,08,12,1, 11.9,1,1, -3.457, 10584.313, 417.938, 52905.566 25/11/24,12:30:39,09,12,1, 11.9,1,1, -3.457, 10584.339, 417.893, 52905.504 25/11/24,12:30:39,10,12,1, 11.9,1,1, -3.457, 10584.350, 417.850, 52905.476 25/11/24,12:30:39,11,12,1, 11.9,1,1, -3.457, 10584.361, 417.793, 52905.434 25/11/24,12:30:39,12,12,1, 11.9,1,1, -3.457, 10584.383, 417.729, 52905.465 25/11/24,12:30:39,13,12,1, 11.9,1,1, -3.457, 10584.421, 417.700, 52905.487 25/11/24,12:30:39,14,12,1, 11.9,1,1, -3.457, 10584.415, 417.619, 52905.467 25/11/24,12:30:39,15,12,1, 11.9,1,1, -3.457, 10584.433, 417.575, 52905.507 25/11/24,12:30:39,16,12,1, 11.9,1,1, -3.457, 10584.418, 417.514, 52905.482 25/11/24,12:30:39,17,12,1, 11.9,1,1, -3.457, 10584.448, 417.470, 52905.458 25/11/24,12:30:39,18,12,1, 11.9,1,1, -3.457, 10584.449, 417.434, 52905.482 25/11/24,12:30:39,19,12,1, 11.9,1,1, -3.457, 10584.488, 417.391, 52905.497 25/11/24,12:30:40,00,12,1, 11.9,1,1, -3.451, 10584.480, 417.391, 52905.497 25/11/24,12:30:40,01,12,1, 11.9,1,1, -3.451, 10584.468, 417.277, 52905.507 25/11/24,12:30:40,02,12,1, 11.9,1,1, -3.451, 10584.487, 417.239, 52905.545 25/11/24,12:30:40,03,12,1, 11.9,1,1, -3.451, 10584.516, 417.206, 52905.520 25/11/24,12:30:40,04,12,1, 11.9,1,1, -3.451, 10584.534, 417.107, 52905.470 25/11/24,12:30:40,05,12,1, 11.9,1,1, -3.451, 10584.556, 417.063, 52905.521 25/11/24,12:30:40,06,12,1, 11.9,1,1, -3.451, 10584.562, 417.019, 52905.525 25/11/24,12:30:40,07,12,1, 11.9,1,1, -3.451, 10584.574, 416.960, 52905.482 25/11/24,12:30:40,08,12,1, 11.9,1,1, -3.451, 10584.567, 416.911, 52905.515 25/11/24,12:30:40,09,12,1, 11.9,1,1, -3.451, 10584.591, 416.854, 52905.458 25/11/24,12:30:40,10,12,1, 11.9,1,1, -3.451, 10584.595, 416.811, 52905.491 25/11/24,12:30:40,11,12,1, 11.9,1,1, -3.451, 10584.617, 416.737, 52905.547 25/11/24,12:30:40,12,12,1, 11.9,1,1, -3.451, 10584.626, 416.696, 52905.490 25/11/24,12:30:40,13,12,1, 11.9,1,1, -3.451, 10584.632, 416.654, 52905.466 25/11/24,12:30:40,14,12,1, 11.9,1,1, -3.451, 10584.652, 416.570, 52905.524 25/11/24,12:30:40,15,12,1, 11.9,1,1, -3.451, 10584.665, 416.534, 52905.476 25/11/24,12:30:40,16,12,1, 11.9,1,1, -3.451, 10584.689, 416.477, 52905.526 25/11/24,12:30:40,17,12,1, 11.9,1,1, -3.451, 10584.696, 416.443, 52905.508 25/11/24,12:30:40,18,12,1, 11.9,1,1, -3.451, 10584.730, 416.375, 52905.463 25/11/24,12:30:40,19,12,1, 11.9,1,1, -3.451, 10584.741, 416.317, 52905.498 25/11/24,12:30:41,00,12,1, 12.0,1,1, -3.455, 10584.738, 416.317, 52905.498 25/11/24,12:30:41,01,12,1, 12.0,1,1, -3.455, 10584.766, 416.249, 52905.516 25/11/24,12:30:41,02,12,1, 12.0,1,1, -3.455, 10584.800, 416.164, 52905.457 25/11/24,12:30:41,03,12,1, 12.0,1,1, -3.455, 10584.790, 416.117, 52905.527 25/11/24,12:30:41,04,12,1, 12.0,1,1, -3.455, 10584.804, 416.064, 52905.493 25/11/24,12:30:41,05,12,1, 12.0,1,1, -3.455, 10584.816, 416.012, 52905.455 25/11/24,12:30:41,06,12,1, 12.0,1,1, -3.455, 10584.840, 415.989, 52905.520 25/11/24,12:30:41,07,12,1, 12.0,1,1, -3.455, 10584.839, 415.911, 52905.463 25/11/24,12:30:41,08,12,1, 12.0,1,1, -3.455, 10584.872, 415.856, 52905.476 25/11/24,12:30:41,09,12,1, 12.0,1,1, -3.455, 10584.879, 415.802, 52905.464 25/11/24,12:30:41,10,12,1, 12.0,1,1, -3.455, 10584.911, 415.763, 52905.436 25/11/24,12:30:41,11,12,1, 12.0,1,1, -3.455, 10584.917, 415.724, 52905.409 25/11/24,12:30:41,12,12,1, 12.0,1,1, -3.455, 10584.926, 415.655, 52905.452 25/11/24,12:30:41,13,12,1, 12.0,1,1, -3.455, 10584.945, 415.578, 52905.446 25/11/24,12:30:41,14,12,1, 12.0,1,1, -3.455, 10584.983, 415.559, 52905.486 25/11/24,12:30:41,15,12,1, 12.0,1,1, -3.455, 10584.996, 415.504, 52905.438 25/11/24,12:30:41,16,12,1, 12.0,1,1, -3.455, 10585.028, 415.464, 52905.459 25/11/24,12:30:41,17,12,1, 12.0,1,1, -3.455, 10585.028, 415.390, 52905.440 25/11/24,12:30:41,18,12,1, 12.0,1,1, -3.455, 10585.064, 415.363, 52905.486 25/11/24,12:30:41,19,12,1, 12.0,1,1, -3.455, 10585.072, 415.321, 52905.515 25/11/24,12:30:42,00,12,1, 12.0,1,1, -3.452, 10585.072, 415.321, 52905.515 25/11/24,12:30:42,01,12,1, 12.0,1,1, -3.452, 10585.108, 415.221, 52905.389 25/11/24,12:30:42,02,12,1, 12.0,1,1, -3.452, 10585.140, 415.155, 52905.468 25/11/24,12:30:42,03,12,1, 12.0,1,1, -3.452, 10585.151, 415.112, 52905.395 25/11/24,12:30:42,04,12,1, 12.0,1,1, -3.452, 10585.164, 415.080, 52905.513 25/11/24,12:30:42,05,12,1, 12.0,1,1, -3.452, 10585.194, 415.016, 52905.548 25/11/24,12:30:42,06,12,1, 12.0,1,1, -3.452, 10585.206, 414.984, 52905.512 25/11/24,12:30:42,07,12,1, 12.0,1,1, -3.452, 10585.219, 414.916, 52905.464 25/11/24,12:30:42,08,12,1, 12.0,1,1, -3.452, 10585.241, 414.902, 52905.510 25/11/24,12:30:42,09,12,1, 12.0,1,1, -3.452, 10585.270, 414.871, 52905.405 25/11/24,12:30:42,10,12,1, 12.0,1,1, -3.452, 10585.293, 414.799, 52905.412 25/11/24,12:30:42,11,12,1, 12.0,1,1, -3.452, 10585.289, 414.775, 52905.419 25/11/24,12:30:42,12,12,1, 12.0,1,1, -3.452, 10585.318, 414.742, 52905.457 25/11/24,12:30:42,13,12,1, 12.0,1,1, -3.452, 10585.328, 414.703, 52905.472 25/11/24,12:30:42,14,12,1, 12.0,1,1, -3.452, 10585.362, 414.681, 52905.414 25/11/24,12:30:42,15,12,1, 12.0,1,1, -3.452, 10585.375, 414.625, 52905.540 25/11/24,12:30:42,16,12,1, 12.0,1,1, -3.452, 10585.390, 414.556, 52905.494 25/11/24,12:30:42,17,12,1, 12.0,1,1, -3.452, 10585.441, 414.514, 52905.442 25/11/24,12:30:42,18,12,1, 12.0,1,1, -3.452, 10585.443, 414.487, 52905.482 25/11/24,12:30:42,19,12,1, 12.0,1,1, -3.452, 10585.455, 414.446, 52905.483 25/11/24,12:30:43,00,12,1, 11.9,1,1, -3.454, 10585.448, 414.446, 52905.483 25/11/24,12:30:43,01,12,1, 11.9,1,1, -3.454, 10585.523, 414.367, 52905.441 25/11/24,12:30:43,02,12,1, 11.9,1,1, -3.454, 10585.518, 414.326, 52905.486 25/11/24,12:30:43,03,12,1, 11.9,1,1, -3.454, 10585.546, 414.300, 52905.494 25/11/24,12:30:43,04,12,1, 11.9,1,1, -3.454, 10585.561, 414.255, 52905.483 25/11/24,12:30:43,05,12,1, 11.9,1,1, -3.454, 10585.598, 414.193, 52905.509 25/11/24,12:30:43,06,12,1, 11.9,1,1, -3.454, 10585.619, 414.177, 52905.517 25/11/24,12:30:43,07,12,1, 11.9,1,1, -3.454, 10585.666, 414.132, 52905.548 25/11/24,12:30:43,08,12,1, 11.9,1,1, -3.454, 10585.663, 414.128, 52905.492 25/11/24,12:30:43,09,12,1, 11.9,1,1, -3.454, 10585.691, 414.058, 52905.474 25/11/24,12:30:43,10,12,1, 11.9,1,1, -3.454, 10585.698, 414.006, 52905.501 25/11/24,12:30:43,11,12,1, 11.9,1,1, -3.454, 10585.719, 413.996, 52905.489 25/11/24,12:30:43,12,12,1, 11.9,1,1, -3.454, 10585.746, 413.950, 52905.531 25/11/24,12:30:43,13,12,1, 11.9,1,1, -3.454, 10585.793, 413.890, 52905.495 25/11/24,12:30:43,14,12,1, 11.9,1,1, -3.454, 10585.768, 413.871, 52905.520 25/11/24,12:30:43,15,12,1, 11.9,1,1, -3.454, 10585.813, 413.833, 52905.546 25/11/24,12:30:43,16,12,1, 11.9,1,1, -3.454, 10585.841, 413.811, 52905.545 25/11/24,12:30:43,17,12,1, 11.9,1,1, -3.454, 10585.857, 413.752, 52905.512 25/11/24,12:30:43,18,12,1, 11.9,1,1, -3.454, 10585.882, 413.714, 52905.528 25/11/24,12:30:43,19,12,1, 11.9,1,1, -3.454, 10585.903, 413.669, 52905.527 25/11/24,12:30:44,00,12,1, 11.9,1,1, -3.450, 10585.898, 413.669, 52905.527 25/11/24,12:30:44,01,12,1, 11.9,1,1, -3.450, 10585.932, 413.605, 52905.528 25/11/24,12:30:44,02,12,1, 11.9,1,1, -3.450, 10585.939, 413.546, 52905.479 25/11/24,12:30:44,03,12,1, 11.9,1,1, -3.450, 10585.989, 413.506, 52905.572 25/11/24,12:30:44,04,12,1, 11.9,1,1, -3.450, 10586.017, 413.475, 52905.494 25/11/24,12:30:44,05,12,1, 11.9,1,1, -3.450, 10586.010, 413.447, 52905.598 25/11/24,12:30:44,06,12,1, 11.9,1,1, -3.450, 10586.041, 413.401, 52905.580 25/11/24,12:30:44,07,12,1, 11.9,1,1, -3.450, 10586.050, 413.372, 52905.538 25/11/24,12:30:44,08,12,1, 11.9,1,1, -3.450, 10586.108, 413.326, 52905.478 25/11/24,12:30:44,09,12,1, 11.9,1,1, -3.450, 10586.097, 413.315, 52905.517 25/11/24,12:30:44,10,12,1, 11.9,1,1, -3.450, 10586.121, 413.282, 52905.517 25/11/24,12:30:44,11,12,1, 11.9,1,1, -3.450, 10586.143, 413.234, 52905.538 25/11/24,12:30:44,12,12,1, 11.9,1,1, -3.450, 10586.151, 413.156, 52905.529 25/11/24,12:30:44,13,12,1, 11.9,1,1, -3.450, 10586.187, 413.136, 52905.517 25/11/24,12:30:44,14,12,1, 11.9,1,1, -3.450, 10586.227, 413.108, 52905.514 25/11/24,12:30:44,15,12,1, 11.9,1,1, -3.450, 10586.238, 413.075, 52905.599 25/11/24,12:30:44,16,12,1, 11.9,1,1, -3.450, 10586.237, 413.050, 52905.573 25/11/24,12:30:44,17,12,1, 11.9,1,1, -3.450, 10586.273, 413.001, 52905.507 25/11/24,12:30:44,18,12,1, 11.9,1,1, -3.450, 10586.257, 412.984, 52905.582 25/11/24,12:30:44,19,12,1, 11.9,1,1, -3.450, 10586.324, 412.936, 52905.546 25/11/24,12:30:45,00,12,1, 11.9,1,1, -3.453, 10586.324, 412.936, 52905.546 25/11/24,12:30:45,01,12,1, 11.9,1,1, -3.453, 10586.364, 412.869, 52905.537 25/11/24,12:30:45,02,12,1, 11.9,1,1, -3.453, 10586.349, 412.811, 52905.559 25/11/24,12:30:45,03,12,1, 11.9,1,1, -3.453, 10586.374, 412.788, 52905.531 25/11/24,12:30:45,04,12,1, 11.9,1,1, -3.453, 10586.390, 412.761, 52905.572 25/11/24,12:30:45,05,12,1, 11.9,1,1, -3.453, 10586.432, 412.735, 52905.574 25/11/24,12:30:45,06,12,1, 11.9,1,1, -3.453, 10586.458, 412.704, 52905.523 25/11/24,12:30:45,07,12,1, 11.9,1,1, -3.453, 10586.454, 412.653, 52905.533 25/11/24,12:30:45,08,12,1, 11.9,1,1, -3.453, 10586.475, 412.619, 52905.560 25/11/24,12:30:45,09,12,1, 11.9,1,1, -3.453, 10586.508, 412.600, 52905.550 25/11/24,12:30:45,10,12,1, 11.9,1,1, -3.453, 10586.505, 412.562, 52905.566 25/11/24,12:30:45,11,12,1, 11.9,1,1, -3.453, 10586.539, 412.503, 52905.670 25/11/24,12:30:45,12,12,1, 11.9,1,1, -3.453, 10586.560, 412.471, 52905.564 25/11/24,12:30:45,13,12,1, 11.9,1,1, -3.453, 10586.576, 412.448, 52905.548 25/11/24,12:30:45,14,12,1, 11.9,1,1, -3.453, 10586.608, 412.404, 52905.657 25/11/24,12:30:45,15,12,1, 11.9,1,1, -3.453, 10586.627, 412.384, 52905.616 25/11/24,12:30:45,16,12,1, 11.9,1,1, -3.453, 10586.664, 412.317, 52905.635 25/11/24,12:30:45,17,12,1, 11.9,1,1, -3.453, 10586.669, 412.300, 52905.640 25/11/24,12:30:45,18,12,1, 11.9,1,1, -3.453, 10586.673, 412.279, 52905.522 25/11/24,12:30:45,19,12,1, 11.9,1,1, -3.453, 10586.712, 412.255, 52905.608 25/11/24,12:30:46,00,12,1, 11.9,1,1, -3.452, 10586.708, 412.255, 52905.608 25/11/24,12:30:46,01,12,1, 11.9,1,1, -3.452, 10586.746, 412.160, 52905.624 25/11/24,12:30:46,02,12,1, 11.9,1,1, -3.452, 10586.787, 412.132, 52905.544 25/11/24,12:30:46,03,12,1, 11.9,1,1, -3.452, 10586.785, 412.102, 52905.629 25/11/24,12:30:46,04,12,1, 11.9,1,1, -3.452, 10586.826, 412.051, 52905.577 25/11/24,12:30:46,05,12,1, 11.9,1,1, -3.452, 10586.845, 412.049, 52905.646 25/11/24,12:30:46,06,12,1, 11.9,1,1, -3.452, 10586.854, 412.026, 52905.610 25/11/24,12:30:46,07,12,1, 11.9,1,1, -3.452, 10586.891, 411.997, 52905.659 25/11/24,12:30:46,08,12,1, 11.9,1,1, -3.452, 10586.905, 411.980, 52905.557 25/11/24,12:30:46,09,12,1, 11.9,1,1, -3.452, 10586.936, 411.933, 52905.659 25/11/24,12:30:46,10,12,1, 11.9,1,1, -3.452, 10586.956, 411.909, 52905.594 25/11/24,12:30:46,11,12,1, 11.9,1,1, -3.452, 10586.966, 411.887, 52905.601 25/11/24,12:30:46,12,12,1, 11.9,1,1, -3.452, 10586.991, 411.890, 52905.594 25/11/24,12:30:46,13,12,1, 11.9,1,1, -3.452, 10587.018, 411.840, 52905.651 25/11/24,12:30:46,14,12,1, 11.9,1,1, -3.452, 10587.034, 411.827, 52905.718 25/11/24,12:30:46,15,12,1, 11.9,1,1, -3.452, 10587.067, 411.798, 52905.717 25/11/24,12:30:46,16,12,1, 11.9,1,1, -3.452, 10587.083, 411.794, 52905.672 25/11/24,12:30:46,17,12,1, 11.9,1,1, -3.452, 10587.132, 411.761, 52905.666 25/11/24,12:30:46,18,12,1, 11.9,1,1, -3.452, 10587.150, 411.729, 52905.705 25/11/24,12:30:46,19,12,1, 11.9,1,1, -3.452, 10587.184, 411.721, 52905.712 25/11/24,12:30:47,00,12,1, 11.9,1,1, -3.452, 10587.183, 411.721, 52905.712 25/11/24,12:30:47,01,12,1, 11.9,1,1, -3.452, 10587.199, 411.687, 52905.718 25/11/24,12:30:47,02,12,1, 11.9,1,1, -3.452, 10587.218, 411.643, 52905.682 25/11/24,12:30:47,03,12,1, 11.9,1,1, -3.452, 10587.263, 411.610, 52905.728 25/11/24,12:30:47,04,12,1, 11.9,1,1, -3.452, 10587.249, 411.594, 52905.772 25/11/24,12:30:47,05,12,1, 11.9,1,1, -3.452, 10587.293, 411.557, 52905.735 25/11/24,12:30:47,06,12,1, 11.9,1,1, -3.452, 10587.310, 411.565, 52905.733 25/11/24,12:30:47,07,12,1, 11.9,1,1, -3.452, 10587.362, 411.567, 52905.805 25/11/24,12:30:47,08,12,1, 11.9,1,1, -3.452, 10587.369, 411.531, 52905.711 25/11/24,12:30:47,09,12,1, 11.9,1,1, -3.452, 10587.394, 411.507, 52905.695 25/11/24,12:30:47,10,12,1, 11.9,1,1, -3.452, 10587.412, 411.501, 52905.762 25/11/24,12:30:47,11,12,1, 11.9,1,1, -3.452, 10587.446, 411.474, 52905.617 25/11/24,12:30:47,12,12,1, 11.9,1,1, -3.452, 10587.430, 411.490, 52905.842 25/11/24,12:30:47,13,12,1, 11.9,1,1, -3.452, 10587.473, 411.430, 52905.568 25/11/24,12:30:47,14,12,1, 11.9,1,1, -3.452, 10587.462, 411.421, 52905.775 25/11/24,12:30:47,15,12,1, 11.9,1,1, -3.452, 10587.520, 411.391, 52905.794 25/11/24,12:30:47,16,12,1, 11.9,1,1, -3.452, 10587.560, 411.380, 52905.839 25/11/24,12:30:47,17,12,1, 11.9,1,1, -3.452, 10587.564, 411.342, 52905.730 25/11/24,12:30:47,18,12,1, 11.9,1,1, -3.452, 10587.613, 411.330, 52905.678 25/11/24,12:30:47,19,12,1, 11.9,1,1, -3.452, 10587.678, 411.338, 52905.799 25/11/24,12:30:48,00,12,1, 11.9,1,1, -3.448, 10587.676, 411.338, 52905.799 25/11/24,12:30:48,01,12,1, 11.9,1,1, -3.448, 10587.701, 411.317, 52905.814 25/11/24,12:30:48,02,12,1, 11.9,1,1, -3.448, 10587.744, 411.290, 52905.774 25/11/24,12:30:48,03,12,1, 11.9,1,1, -3.448, 10587.748, 411.274, 52905.868 25/11/24,12:30:48,04,12,1, 11.9,1,1, -3.448, 10587.763, 411.270, 52905.882 25/11/24,12:30:48,05,12,1, 11.9,1,1, -3.448, 10587.782, 411.254, 52905.826 25/11/24,12:30:48,06,12,1, 11.9,1,1, -3.448, 10587.815, 411.242, 52905.828 25/11/24,12:30:48,07,12,1, 11.9,1,1, -3.448, 10587.812, 411.216, 52905.895 25/11/24,12:30:48,08,12,1, 11.9,1,1, -3.448, 10587.871, 411.201, 52905.830 25/11/24,12:30:48,09,12,1, 11.9,1,1, -3.448, 10587.880, 411.202, 52905.927 25/11/24,12:30:48,10,12,1, 11.9,1,1, -3.448, 10587.893, 411.194, 52905.863 25/11/24,12:30:48,11,12,1, 11.9,1,1, -3.448, 10587.951, 411.173, 52905.901 25/11/24,12:30:48,12,12,1, 11.9,1,1, -3.448, 10587.970, 411.170, 52905.961 25/11/24,12:30:48,13,12,1, 11.9,1,1, -3.448, 10587.968, 411.138, 52905.930 25/11/24,12:30:48,14,12,1, 11.9,1,1, -3.448, 10587.994, 411.107, 52905.885 25/11/24,12:30:48,15,12,1, 11.9,1,1, -3.448, 10588.028, 411.138, 52905.886 25/11/24,12:30:48,16,12,1, 11.9,1,1, -3.448, 10588.032, 411.091, 52905.884 25/11/24,12:30:48,17,12,1, 11.9,1,1, -3.448, 10588.065, 411.097, 52905.967 25/11/24,12:30:48,18,12,1, 11.9,1,1, -3.448, 10588.098, 411.078, 52905.922 25/11/24,12:30:48,19,12,1, 11.9,1,1, -3.448, 10588.122, 411.087, 52905.935 25/11/24,12:30:49,00,12,1, 11.9,1,1, -3.454, 10588.118, 411.087, 52905.935 25/11/24,12:30:49,01,12,1, 11.9,1,1, -3.454, 10588.142, 411.092, 52905.984 25/11/24,12:30:49,02,12,1, 11.9,1,1, -3.454, 10588.181, 411.044, 52905.966 25/11/24,12:30:49,03,12,1, 11.9,1,1, -3.454, 10588.161, 411.039, 52906.008 25/11/24,12:30:49,04,12,1, 11.9,1,1, -3.454, 10588.219, 411.021, 52905.950 25/11/24,12:30:49,05,12,1, 11.9,1,1, -3.454, 10588.186, 411.021, 52905.954 25/11/24,12:30:49,06,12,1, 11.9,1,1, -3.454, 10588.265, 411.033, 52905.970 25/11/24,12:30:49,07,12,1, 11.9,1,1, -3.454, 10588.237, 411.001, 52906.022 25/11/24,12:30:49,08,12,1, 11.9,1,1, -3.454, 10588.283, 410.988, 52905.995 25/11/24,12:30:49,09,12,1, 11.9,1,1, -3.454, 10588.277, 411.004, 52906.051 25/11/24,12:30:49,10,12,1, 11.9,1,1, -3.454, 10588.311, 410.987, 52906.013 25/11/24,12:30:49,11,12,1, 11.9,1,1, -3.454, 10588.307, 410.994, 52906.042 25/11/24,12:30:49,12,12,1, 11.9,1,1, -3.454, 10588.348, 410.983, 52906.051 25/11/24,12:30:49,13,12,1, 11.9,1,1, -3.454, 10588.347, 410.982, 52906.054 25/11/24,12:30:49,14,12,1, 11.9,1,1, -3.454, 10588.368, 410.993, 52906.089 25/11/24,12:30:49,15,12,1, 11.9,1,1, -3.454, 10588.383, 410.977, 52906.055 25/11/24,12:30:49,16,12,1, 11.9,1,1, -3.454, 10588.425, 410.979, 52906.050 25/11/24,12:30:49,17,12,1, 11.9,1,1, -3.454, 10588.424, 410.973, 52906.026 25/11/24,12:30:49,18,12,1, 11.9,1,1, -3.454, 10588.470, 410.978, 52906.063 25/11/24,12:30:49,19,12,1, 11.9,1,1, -3.454, 10588.485, 410.983, 52906.058 25/11/24,12:30:50,00,12,1, 12.0,1,1, -3.452, 10588.477, 410.983, 52906.058 25/11/24,12:30:50,01,12,1, 12.0,1,1, -3.452, 10588.496, 410.974, 52906.143 25/11/24,12:30:50,02,12,1, 12.0,1,1, -3.452, 10588.506, 410.968, 52906.109 25/11/24,12:30:50,03,12,1, 12.0,1,1, -3.452, 10588.533, 410.971, 52906.126 25/11/24,12:30:50,04,12,1, 12.0,1,1, -3.452, 10588.569, 410.959, 52906.186 25/11/24,12:30:50,05,12,1, 12.0,1,1, -3.452, 10588.579, 410.962, 52906.111 25/11/24,12:30:50,06,12,1, 12.0,1,1, -3.452, 10588.598, 410.970, 52906.108 25/11/24,12:30:50,07,12,1, 12.0,1,1, -3.452, 10588.630, 410.953, 52906.153 25/11/24,12:30:50,08,12,1, 12.0,1,1, -3.452, 10588.653, 410.952, 52906.195 25/11/24,12:30:50,09,12,1, 12.0,1,1, -3.452, 10588.666, 410.945, 52906.180 25/11/24,12:30:50,10,12,1, 12.0,1,1, -3.452, 10588.691, 410.927, 52906.225 25/11/24,12:30:50,11,12,1, 12.0,1,1, -3.452, 10588.668, 410.936, 52906.194 25/11/24,12:30:50,12,12,1, 12.0,1,1, -3.452, 10588.711, 410.961, 52906.240 25/11/24,12:30:50,13,12,1, 12.0,1,1, -3.452, 10588.725, 410.937, 52906.229 25/11/24,12:30:50,14,12,1, 12.0,1,1, -3.452, 10588.736, 410.938, 52906.219 25/11/24,12:30:50,15,12,1, 12.0,1,1, -3.452, 10588.749, 410.900, 52906.255 25/11/24,12:30:50,16,12,1, 12.0,1,1, -3.452, 10588.781, 410.914, 52906.245 25/11/24,12:30:50,17,12,1, 12.0,1,1, -3.452, 10588.801, 410.942, 52906.350 25/11/24,12:30:50,18,12,1, 12.0,1,1, -3.452, 10588.799, 410.958, 52906.219 25/11/24,12:30:50,19,12,1, 12.0,1,1, -3.452, 10588.824, 410.939, 52906.317 25/11/24,12:30:51,00,12,1, 12.0,1,1, -3.453, 10588.819, 410.939, 52906.317 25/11/24,12:30:51,01,12,1, 12.0,1,1, -3.453, 10588.888, 410.919, 52906.229 25/11/24,12:30:51,02,12,1, 12.0,1,1, -3.453, 10588.892, 410.918, 52906.243 25/11/24,12:30:51,03,12,1, 12.0,1,1, -3.453, 10588.948, 410.922, 52906.200 25/11/24,12:30:51,04,12,1, 12.0,1,1, -3.453, 10588.958, 410.923, 52906.340 25/11/24,12:30:51,05,12,1, 12.0,1,1, -3.453, 10588.993, 410.908, 52906.334 25/11/24,12:30:51,06,12,1, 12.0,1,1, -3.453, 10588.995, 410.916, 52906.316 25/11/24,12:30:51,07,12,1, 12.0,1,1, -3.453, 10589.025, 410.930, 52906.358 25/11/24,12:30:51,08,12,1, 12.0,1,1, -3.453, 10589.031, 410.913, 52906.346 25/11/24,12:30:51,09,12,1, 12.0,1,1, -3.453, 10589.065, 410.885, 52906.375 25/11/24,12:30:51,10,12,1, 12.0,1,1, -3.453, 10589.113, 410.901, 52906.310 25/11/24,12:30:51,11,12,1, 12.0,1,1, -3.453, 10589.128, 410.886, 52906.331 25/11/24,12:30:51,12,12,1, 12.0,1,1, -3.453, 10589.150, 410.918, 52906.380 25/11/24,12:30:51,13,12,1, 12.0,1,1, -3.453, 10589.185, 410.893, 52906.392 25/11/24,12:30:51,14,12,1, 12.0,1,1, -3.453, 10589.193, 410.884, 52906.379 25/11/24,12:30:51,15,12,1, 12.0,1,1, -3.453, 10589.206, 410.888, 52906.366 25/11/24,12:30:51,16,12,1, 12.0,1,1, -3.453, 10589.236, 410.891, 52906.410 25/11/24,12:30:51,17,12,1, 12.0,1,1, -3.453, 10589.272, 410.903, 52906.350 25/11/24,12:30:51,18,12,1, 12.0,1,1, -3.453, 10589.300, 410.879, 52906.446 25/11/24,12:30:51,19,12,1, 12.0,1,1, -3.453, 10589.319, 410.888, 52906.431 25/11/24,12:30:52,00,12,1, 11.9,1,1, -3.456, 10589.311, 410.888, 52906.431 25/11/24,12:30:52,01,12,1, 11.9,1,1, -3.456, 10589.344, 410.887, 52906.433 25/11/24,12:30:52,02,12,1, 11.9,1,1, -3.456, 10589.378, 410.882, 52906.364 25/11/24,12:30:52,03,12,1, 11.9,1,1, -3.456, 10589.396, 410.882, 52906.428 25/11/24,12:30:52,04,12,1, 11.9,1,1, -3.456, 10589.432, 410.875, 52906.421 25/11/24,12:30:52,05,12,1, 11.9,1,1, -3.456, 10589.440, 410.873, 52906.450 25/11/24,12:30:52,06,12,1, 11.9,1,1, -3.456, 10589.439, 410.888, 52906.389 25/11/24,12:30:52,07,12,1, 11.9,1,1, -3.456, 10589.478, 410.872, 52906.426 25/11/24,12:30:52,08,12,1, 11.9,1,1, -3.456, 10589.499, 410.892, 52906.454 25/11/24,12:30:52,09,12,1, 11.9,1,1, -3.456, 10589.519, 410.903, 52906.506 25/11/24,12:30:52,10,12,1, 11.9,1,1, -3.456, 10589.510, 410.888, 52906.508 25/11/24,12:30:52,11,12,1, 11.9,1,1, -3.456, 10589.574, 410.902, 52906.480 25/11/24,12:30:52,12,12,1, 11.9,1,1, -3.456, 10589.584, 410.907, 52906.474 25/11/24,12:30:52,13,12,1, 11.9,1,1, -3.456, 10589.614, 410.888, 52906.517 25/11/24,12:30:52,14,12,1, 11.9,1,1, -3.456, 10589.615, 410.899, 52906.546 25/11/24,12:30:52,15,12,1, 11.9,1,1, -3.456, 10589.629, 410.886, 52906.506 25/11/24,12:30:52,16,12,1, 11.9,1,1, -3.456, 10589.667, 410.882, 52906.489 25/11/24,12:30:52,17,12,1, 11.9,1,1, -3.456, 10589.706, 410.897, 52906.525 25/11/24,12:30:52,18,12,1, 11.9,1,1, -3.456, 10589.720, 410.915, 52906.556 25/11/24,12:30:52,19,12,1, 11.9,1,1, -3.456, 10589.709, 410.919, 52906.581 25/11/24,12:30:53,00,12,1, 12.0,1,1, -3.453, 10589.703, 410.919, 52906.581 25/11/24,12:30:53,01,12,1, 12.0,1,1, -3.453, 10589.773, 410.952, 52906.583 25/11/24,12:30:53,02,12,1, 12.0,1,1, -3.453, 10589.801, 410.970, 52906.560 25/11/24,12:30:53,03,12,1, 12.0,1,1, -3.453, 10589.800, 410.961, 52906.639 25/11/24,12:30:53,04,12,1, 12.0,1,1, -3.453, 10589.820, 410.989, 52906.576 25/11/24,12:30:53,05,12,1, 12.0,1,1, -3.453, 10589.847, 410.998, 52906.604 25/11/24,12:30:53,06,12,1, 12.0,1,1, -3.453, 10589.868, 411.006, 52906.593 25/11/24,12:30:53,07,12,1, 12.0,1,1, -3.453, 10589.878, 411.027, 52906.648 25/11/24,12:30:53,08,12,1, 12.0,1,1, -3.453, 10589.905, 411.049, 52906.649 25/11/24,12:30:53,09,12,1, 12.0,1,1, -3.453, 10589.918, 411.077, 52906.643 25/11/24,12:30:53,10,12,1, 12.0,1,1, -3.453, 10589.947, 411.088, 52906.722 25/11/24,12:30:53,11,12,1, 12.0,1,1, -3.453, 10589.964, 411.078, 52906.744 25/11/24,12:30:53,12,12,1, 12.0,1,1, -3.453, 10589.971, 411.101, 52906.655 25/11/24,12:30:53,13,12,1, 12.0,1,1, -3.453, 10590.018, 411.114, 52906.732 25/11/24,12:30:53,14,12,1, 12.0,1,1, -3.453, 10590.013, 411.143, 52906.692 25/11/24,12:30:53,15,12,1, 12.0,1,1, -3.453, 10590.030, 411.143, 52906.659 25/11/24,12:30:53,16,12,1, 12.0,1,1, -3.453, 10590.058, 411.155, 52906.709 25/11/24,12:30:53,17,12,1, 12.0,1,1, -3.453, 10590.028, 411.181, 52906.785 25/11/24,12:30:53,18,12,1, 12.0,1,1, -3.453, 10590.081, 411.214, 52906.781 25/11/24,12:30:53,19,12,1, 12.0,1,1, -3.453, 10590.086, 411.217, 52906.799 25/11/24,12:30:54,00,12,1, 11.9,1,1, -3.454, 10590.079, 411.217, 52906.799 25/11/24,12:30:54,01,12,1, 11.9,1,1, -3.454, 10590.129, 411.222, 52906.842 25/11/24,12:30:54,02,12,1, 11.9,1,1, -3.454, 10590.141, 411.265, 52906.750 25/11/24,12:30:54,03,12,1, 11.9,1,1, -3.454, 10590.156, 411.263, 52906.851 25/11/24,12:30:54,04,12,1, 11.9,1,1, -3.454, 10590.186, 411.296, 52906.842 25/11/24,12:30:54,05,12,1, 11.9,1,1, -3.454, 10590.195, 411.294, 52906.878 25/11/24,12:30:54,06,12,1, 11.9,1,1, -3.454, 10590.226, 411.314, 52906.882 25/11/24,12:30:54,07,12,1, 11.9,1,1, -3.454, 10590.232, 411.330, 52906.904 25/11/24,12:30:54,08,12,1, 11.9,1,1, -3.454, 10590.289, 411.352, 52906.856 25/11/24,12:30:54,09,12,1, 11.9,1,1, -3.454, 10590.292, 411.376, 52906.892 25/11/24,12:30:54,10,12,1, 11.9,1,1, -3.454, 10590.312, 411.384, 52906.899 25/11/24,12:30:54,11,12,1, 11.9,1,1, -3.454, 10590.342, 411.410, 52906.916 25/11/24,12:30:54,12,12,1, 11.9,1,1, -3.454, 10590.374, 411.433, 52906.976 25/11/24,12:30:54,13,12,1, 11.9,1,1, -3.454, 10590.390, 411.437, 52906.910 25/11/24,12:30:54,14,12,1, 11.9,1,1, -3.454, 10590.395, 411.482, 52906.965 25/11/24,12:30:54,15,12,1, 11.9,1,1, -3.454, 10590.412, 411.465, 52907.011 25/11/24,12:30:54,16,12,1, 11.9,1,1, -3.454, 10590.462, 411.483, 52906.976 25/11/24,12:30:54,17,12,1, 11.9,1,1, -3.454, 10590.460, 411.516, 52906.960 25/11/24,12:30:54,18,12,1, 11.9,1,1, -3.454, 10590.456, 411.545, 52907.024 25/11/24,12:30:54,19,12,1, 11.9,1,1, -3.454, 10590.500, 411.573, 52907.008 25/11/24,12:30:55,00,12,1, 11.9,1,1, -3.452, 10590.496, 411.573, 52907.008 25/11/24,12:30:55,01,12,1, 11.9,1,1, -3.452, 10590.593, 411.611, 52907.019 25/11/24,12:30:55,02,12,1, 11.9,1,1, -3.452, 10590.574, 411.651, 52907.045 25/11/24,12:30:55,03,12,1, 11.9,1,1, -3.452, 10590.578, 411.663, 52906.981 25/11/24,12:30:55,04,12,1, 11.9,1,1, -3.452, 10590.624, 411.682, 52907.069 25/11/24,12:30:55,05,12,1, 11.9,1,1, -3.452, 10590.620, 411.686, 52907.135 25/11/24,12:30:55,06,12,1, 11.9,1,1, -3.452, 10590.685, 411.758, 52907.080 25/11/24,12:30:55,07,12,1, 11.9,1,1, -3.452, 10590.707, 411.767, 52907.113 25/11/24,12:30:55,08,12,1, 11.9,1,1, -3.452, 10590.716, 411.765, 52907.085 25/11/24,12:30:55,09,12,1, 11.9,1,1, -3.452, 10590.705, 411.777, 52907.091 25/11/24,12:30:55,10,12,1, 11.9,1,1, -3.452, 10590.738, 411.821, 52907.176 25/11/24,12:30:55,11,12,1, 11.9,1,1, -3.452, 10590.752, 411.835, 52907.060 25/11/24,12:30:55,12,12,1, 11.9,1,1, -3.452, 10590.784, 411.867, 52907.163 25/11/24,12:30:55,13,12,1, 11.9,1,1, -3.452, 10590.791, 411.894, 52907.217 25/11/24,12:30:55,14,12,1, 11.9,1,1, -3.452, 10590.791, 411.886, 52907.164 25/11/24,12:30:55,15,12,1, 11.9,1,1, -3.452, 10590.823, 411.923, 52907.187 25/11/24,12:30:55,16,12,1, 11.9,1,1, -3.452, 10590.854, 411.927, 52907.220 25/11/24,12:30:55,17,12,1, 11.9,1,1, -3.452, 10590.855, 411.952, 52907.232 25/11/24,12:30:55,18,12,1, 11.9,1,1, -3.452, 10590.869, 411.956, 52907.207 25/11/24,12:30:55,19,12,1, 11.9,1,1, -3.452, 10590.877, 411.985, 52907.254 25/11/24,12:30:56,00,12,1, 11.9,1,1, -3.454, 10590.872, 411.985, 52907.254 25/11/24,12:30:56,01,12,1, 11.9,1,1, -3.454, 10590.924, 412.033, 52907.251 25/11/24,12:30:56,02,12,1, 11.9,1,1, -3.454, 10590.915, 412.065, 52907.274 25/11/24,12:30:56,03,12,1, 11.9,1,1, -3.454, 10590.925, 412.083, 52907.238 25/11/24,12:30:56,04,12,1, 11.9,1,1, -3.454, 10590.939, 412.086, 52907.221 25/11/24,12:30:56,05,12,1, 11.9,1,1, -3.454, 10590.947, 412.100, 52907.280 25/11/24,12:30:56,06,12,1, 11.9,1,1, -3.454, 10590.957, 412.119, 52907.322 25/11/24,12:30:56,07,12,1, 11.9,1,1, -3.454, 10590.969, 412.116, 52907.274 25/11/24,12:30:56,08,12,1, 11.9,1,1, -3.454, 10590.974, 412.128, 52907.343 25/11/24,12:30:56,09,12,1, 11.9,1,1, -3.454, 10590.986, 412.162, 52907.323 25/11/24,12:30:56,10,12,1, 11.9,1,1, -3.454, 10590.992, 412.143, 52907.323 25/11/24,12:30:56,11,12,1, 11.9,1,1, -3.454, 10591.000, 412.197, 52907.310 25/11/24,12:30:56,12,12,1, 11.9,1,1, -3.454, 10591.012, 412.193, 52907.264 25/11/24,12:30:56,13,12,1, 11.9,1,1, -3.454, 10591.029, 412.186, 52907.263 25/11/24,12:30:56,14,12,1, 11.9,1,1, -3.454, 10591.033, 412.202, 52907.294 25/11/24,12:30:56,15,12,1, 11.9,1,1, -3.454, 10591.044, 412.230, 52907.364 25/11/24,12:30:56,16,12,1, 11.9,1,1, -3.454, 10591.044, 412.252, 52907.419 25/11/24,12:30:56,17,12,1, 11.9,1,1, -3.454, 10591.060, 412.247, 52907.342 25/11/24,12:30:56,18,12,1, 11.9,1,1, -3.454, 10591.083, 412.286, 52907.355 25/11/24,12:30:56,19,12,1, 11.9,1,1, -3.454, 10591.107, 412.279, 52907.389 25/11/24,12:30:57,00,12,1, 12.0,1,1, -3.455, 10591.105, 412.279, 52907.389 25/11/24,12:30:57,01,12,1, 12.0,1,1, -3.455, 10591.136, 412.339, 52907.457 25/11/24,12:30:57,02,12,1, 12.0,1,1, -3.455, 10591.126, 412.380, 52907.551 25/11/24,12:30:57,03,12,1, 12.0,1,1, -3.455, 10591.160, 412.390, 52907.546 25/11/24,12:30:57,04,12,1, 12.0,1,1, -3.455, 10591.153, 412.403, 52907.551 25/11/24,12:30:57,05,12,1, 12.0,1,1, -3.455, 10591.181, 412.451, 52907.612 25/11/24,12:30:57,06,12,1, 12.0,1,1, -3.455, 10591.222, 412.461, 52907.567 25/11/24,12:30:57,07,12,1, 12.0,1,1, -3.455, 10591.237, 412.465, 52907.594 25/11/24,12:30:57,08,12,1, 12.0,1,1, -3.455, 10591.237, 412.506, 52907.563 25/11/24,12:30:57,09,12,1, 12.0,1,1, -3.455, 10591.273, 412.540, 52907.593 25/11/24,12:30:57,10,12,1, 12.0,1,1, -3.455, 10591.272, 412.550, 52907.569 25/11/24,12:30:57,11,12,1, 12.0,1,1, -3.455, 10591.293, 412.584, 52907.555 25/11/24,12:30:57,12,12,1, 12.0,1,1, -3.455, 10591.347, 412.617, 52907.677 25/11/24,12:30:57,13,12,1, 12.0,1,1, -3.455, 10591.379, 412.665, 52907.651 25/11/24,12:30:57,14,12,1, 12.0,1,1, -3.455, 10591.380, 412.670, 52907.604 25/11/24,12:30:57,15,12,1, 12.0,1,1, -3.455, 10591.400, 412.699, 52907.596 25/11/24,12:30:57,16,12,1, 12.0,1,1, -3.455, 10591.420, 412.732, 52907.703 25/11/24,12:30:57,17,12,1, 12.0,1,1, -3.455, 10591.450, 412.754, 52907.673 25/11/24,12:30:57,18,12,1, 12.0,1,1, -3.455, 10591.462, 412.789, 52907.617 25/11/24,12:30:57,19,12,1, 12.0,1,1, -3.455, 10591.455, 412.826, 52907.690 25/11/24,12:30:58,00,12,1, 11.9,1,1, -3.453, 10591.447, 412.826, 52907.690 25/11/24,12:30:58,01,12,1, 11.9,1,1, -3.453, 10591.543, 412.909, 52907.771 25/11/24,12:30:58,02,12,1, 11.9,1,1, -3.453, 10591.552, 412.899, 52907.751 25/11/24,12:30:58,03,12,1, 11.9,1,1, -3.453, 10591.539, 412.928, 52907.710 25/11/24,12:30:58,04,12,1, 11.9,1,1, -3.453, 10591.563, 412.978, 52907.735 25/11/24,12:30:58,05,12,1, 11.9,1,1, -3.453, 10591.582, 412.988, 52907.738 25/11/24,12:30:58,06,12,1, 11.9,1,1, -3.453, 10591.622, 413.012, 52907.766 25/11/24,12:30:58,07,12,1, 11.9,1,1, -3.453, 10591.631, 413.058, 52907.822 25/11/24,12:30:58,08,12,1, 11.9,1,1, -3.453, 10591.634, 413.057, 52907.817 25/11/24,12:30:58,09,12,1, 11.9,1,1, -3.453, 10591.633, 413.096, 52907.853 25/11/24,12:30:58,10,12,1, 11.9,1,1, -3.453, 10591.667, 413.112, 52907.812 25/11/24,12:30:58,11,12,1, 11.9,1,1, -3.453, 10591.640, 413.156, 52907.853 25/11/24,12:30:58,12,12,1, 11.9,1,1, -3.453, 10591.673, 413.181, 52907.866 25/11/24,12:30:58,13,12,1, 11.9,1,1, -3.453, 10591.675, 413.205, 52907.975 25/11/24,12:30:58,14,12,1, 11.9,1,1, -3.453, 10591.708, 413.238, 52907.795 25/11/24,12:30:58,15,12,1, 11.9,1,1, -3.453, 10591.723, 413.251, 52907.790 25/11/24,12:30:58,16,12,1, 11.9,1,1, -3.453, 10591.706, 413.304, 52907.951 25/11/24,12:30:58,17,12,1, 11.9,1,1, -3.453, 10591.715, 413.340, 52907.942 25/11/24,12:30:58,18,12,1, 11.9,1,1, -3.453, 10591.713, 413.367, 52907.925 25/11/24,12:30:58,19,12,1, 11.9,1,1, -3.453, 10591.744, 413.413, 52907.987 25/11/24,12:30:59,00,12,1, 11.8,1,1, -3.453, 10591.739, 413.413, 52907.987 25/11/24,12:30:59,01,12,1, 11.8,1,1, -3.453, 10591.724, 413.447, 52907.985 25/11/24,12:30:59,02,12,1, 11.8,1,1, -3.453, 10591.757, 413.493, 52908.043 25/11/24,12:30:59,03,12,1, 11.8,1,1, -3.453, 10591.777, 413.528, 52907.972 25/11/24,12:30:59,04,12,1, 11.8,1,1, -3.453, 10591.787, 413.544, 52908.071 25/11/24,12:30:59,05,12,1, 11.8,1,1, -3.453, 10591.796, 413.570, 52908.059 25/11/24,12:30:59,06,12,1, 11.8,1,1, -3.453, 10591.828, 413.596, 52908.099 25/11/24,12:30:59,07,12,1, 11.8,1,1, -3.453, 10591.833, 413.621, 52908.089 25/11/24,12:30:59,08,12,1, 11.8,1,1, -3.453, 10591.872, 413.661, 52908.121 25/11/24,12:30:59,09,12,1, 11.8,1,1, -3.453, 10591.866, 413.671, 52908.103 25/11/24,12:30:59,10,12,1, 11.8,1,1, -3.453, 10591.883, 413.697, 52908.105 25/11/24,12:30:59,11,12,1, 11.8,1,1, -3.453, 10591.926, 413.717, 52908.191 25/11/24,12:30:59,12,12,1, 11.8,1,1, -3.453, 10591.917, 413.747, 52908.203 25/11/24,12:30:59,13,12,1, 11.8,1,1, -3.453, 10591.936, 413.761, 52908.101 25/11/24,12:30:59,14,12,1, 11.8,1,1, -3.453, 10591.970, 413.826, 52908.247 25/11/24,12:30:59,15,12,1, 11.8,1,1, -3.453, 10592.000, 413.819, 52908.223 25/11/24,12:30:59,16,12,1, 11.8,1,1, -3.453, 10592.009, 413.864, 52908.189 25/11/24,12:30:59,17,12,1, 11.8,1,1, -3.453, 10592.005, 413.865, 52908.191 25/11/24,12:30:59,18,12,1, 11.8,1,1, -3.453, 10592.028, 413.911, 52908.227 25/11/24,12:30:59,19,12,1, 11.8,1,1, -3.453, 10592.049, 413.928, 52908.240 25/11/24,12:31:00,00,12,1, 11.9,1,1, -3.448, 10592.048, 413.928, 52908.240 25/11/24,12:31:00,01,12,1, 11.9,1,1, -3.448, 10592.085, 413.954, 52908.218 25/11/24,12:31:00,02,12,1, 11.9,1,1, -3.448, 10592.112, 413.975, 52908.147 25/11/24,12:31:00,03,12,1, 11.9,1,1, -3.448, 10592.117, 413.984, 52908.187 25/11/24,12:31:00,04,12,1, 11.9,1,1, -3.448, 10592.166, 414.034, 52908.219 25/11/24,12:31:00,05,12,1, 11.9,1,1, -3.448, 10592.131, 414.035, 52908.254 25/11/24,12:31:00,06,12,1, 11.9,1,1, -3.448, 10592.172, 414.056, 52908.224 25/11/24,12:31:00,07,12,1, 11.9,1,1, -3.448, 10592.192, 414.116, 52908.261 25/11/24,12:31:00,08,12,1, 11.9,1,1, -3.448, 10592.181, 414.128, 52908.219 25/11/24,12:31:00,09,12,1, 11.9,1,1, -3.448, 10592.187, 414.142, 52908.292 25/11/24,12:31:00,10,12,1, 11.9,1,1, -3.448, 10592.241, 414.161, 52908.317 25/11/24,12:31:00,11,12,1, 11.9,1,1, -3.448, 10592.248, 414.240, 52908.321 25/11/24,12:31:00,12,12,1, 11.9,1,1, -3.448, 10592.282, 414.240, 52908.277 25/11/24,12:31:00,13,12,1, 11.9,1,1, -3.448, 10592.282, 414.312, 52908.316 25/11/24,12:31:00,14,12,1, 11.9,1,1, -3.448, 10592.304, 414.314, 52908.312 25/11/24,12:31:00,15,12,1, 11.9,1,1, -3.448, 10592.323, 414.343, 52908.308 25/11/24,12:31:00,16,12,1, 11.9,1,1, -3.448, 10592.337, 414.399, 52908.344 25/11/24,12:31:00,17,12,1, 11.9,1,1, -3.448, 10592.358, 414.431, 52908.393 25/11/24,12:31:00,18,12,1, 11.9,1,1, -3.448, 10592.411, 414.459, 52908.364 25/11/24,12:31:00,19,12,1, 11.9,1,1, -3.448, 10592.395, 414.481, 52908.376 25/11/24,12:31:01,00,12,1, 11.9,1,1, -3.452, 10592.390, 414.481, 52908.376 25/11/24,12:31:01,01,12,1, 11.9,1,1, -3.452, 10592.412, 414.552, 52908.483 25/11/24,12:31:01,02,12,1, 11.9,1,1, -3.452, 10592.458, 414.583, 52908.475 25/11/24,12:31:01,03,12,1, 11.9,1,1, -3.452, 10592.482, 414.594, 52908.430 25/11/24,12:31:01,04,12,1, 11.9,1,1, -3.452, 10592.489, 414.613, 52908.494 25/11/24,12:31:01,05,12,1, 11.9,1,1, -3.452, 10592.506, 414.666, 52908.546 25/11/24,12:31:01,06,12,1, 11.9,1,1, -3.452, 10592.523, 414.695, 52908.481 25/11/24,12:31:01,07,12,1, 11.9,1,1, -3.452, 10592.544, 414.725, 52908.487 25/11/24,12:31:01,08,12,1, 11.9,1,1, -3.452, 10592.564, 414.753, 52908.524 25/11/24,12:31:01,09,12,1, 11.9,1,1, -3.452, 10592.581, 414.771, 52908.574 25/11/24,12:31:01,10,12,1, 11.9,1,1, -3.452, 10592.583, 414.776, 52908.508 25/11/24,12:31:01,11,12,1, 11.9,1,1, -3.452, 10592.584, 414.817, 52908.571 25/11/24,12:31:01,12,12,1, 11.9,1,1, -3.452, 10592.663, 414.826, 52908.588 25/11/24,12:31:01,13,12,1, 11.9,1,1, -3.452, 10592.659, 414.850, 52908.564 25/11/24,12:31:01,14,12,1, 11.9,1,1, -3.452, 10592.681, 414.865, 52908.526 25/11/24,12:31:01,15,12,1, 11.9,1,1, -3.452, 10592.704, 414.869, 52908.549 25/11/24,12:31:01,16,12,1, 11.9,1,1, -3.452, 10592.710, 414.897, 52908.644 25/11/24,12:31:01,17,12,1, 11.9,1,1, -3.452, 10592.732, 414.920, 52908.617 25/11/24,12:31:01,18,12,1, 11.9,1,1, -3.452, 10592.759, 414.939, 52908.603 25/11/24,12:31:01,19,12,1, 11.9,1,1, -3.452, 10592.789, 414.985, 52908.648 25/11/24,12:31:02,00,12,1, 11.9,1,1, -3.451, 10592.782, 414.985, 52908.648 25/11/24,12:31:02,01,12,1, 11.9,1,1, -3.451, 10592.819, 414.979, 52908.658 25/11/24,12:31:02,02,12,1, 11.9,1,1, -3.451, 10592.837, 414.994, 52908.646 25/11/24,12:31:02,03,12,1, 11.9,1,1, -3.451, 10592.868, 415.021, 52908.625 25/11/24,12:31:02,04,12,1, 11.9,1,1, -3.451, 10592.887, 415.047, 52908.729 25/11/24,12:31:02,05,12,1, 11.9,1,1, -3.451, 10592.896, 415.045, 52908.649 25/11/24,12:31:02,06,12,1, 11.9,1,1, -3.451, 10592.922, 415.056, 52908.694 25/11/24,12:31:02,07,12,1, 11.9,1,1, -3.451, 10592.972, 415.054, 52908.650 25/11/24,12:31:02,08,12,1, 11.9,1,1, -3.451, 10592.965, 415.088, 52908.737 25/11/24,12:31:02,09,12,1, 11.9,1,1, -3.451, 10592.986, 415.089, 52908.749 25/11/24,12:31:02,10,12,1, 11.9,1,1, -3.451, 10592.990, 415.133, 52908.909 25/11/24,12:31:02,11,12,1, 11.9,1,1, -3.451, 10593.009, 415.124, 52908.786 25/11/24,12:31:02,12,12,1, 11.9,1,1, -3.451, 10593.057, 415.124, 52908.738 25/11/24,12:31:02,13,12,1, 11.9,1,1, -3.451, 10593.053, 415.134, 52908.768 25/11/24,12:31:02,14,12,1, 11.9,1,1, -3.451, 10593.068, 415.153, 52908.746 25/11/24,12:31:02,15,12,1, 11.9,1,1, -3.451, 10593.070, 415.150, 52908.748 25/11/24,12:31:02,16,12,1, 11.9,1,1, -3.451, 10593.115, 415.153, 52908.781 25/11/24,12:31:02,17,12,1, 11.9,1,1, -3.451, 10593.123, 415.185, 52908.792 25/11/24,12:31:02,18,12,1, 11.9,1,1, -3.451, 10593.125, 415.192, 52908.696 25/11/24,12:31:02,19,12,1, 11.9,1,1, -3.451, 10593.144, 415.201, 52908.759 25/11/24,12:31:03,00,12,1, 11.9,1,1, -3.449, 10593.141, 415.201, 52908.759 25/11/24,12:31:03,01,12,1, 11.9,1,1, -3.449, 10593.171, 415.215, 52908.771 25/11/24,12:31:03,02,12,1, 11.9,1,1, -3.449, 10593.176, 415.220, 52908.769 25/11/24,12:31:03,03,12,1, 11.9,1,1, -3.449, 10593.175, 415.251, 52908.962 25/11/24,12:31:03,04,12,1, 11.9,1,1, -3.449, 10593.216, 415.255, 52908.826 25/11/24,12:31:03,05,12,1, 11.9,1,1, -3.449, 10593.232, 415.255, 52908.781 25/11/24,12:31:03,06,12,1, 11.9,1,1, -3.449, 10593.260, 415.277, 52908.825 25/11/24,12:31:03,07,12,1, 11.9,1,1, -3.449, 10593.275, 415.275, 52908.783 25/11/24,12:31:03,08,12,1, 11.9,1,1, -3.449, 10593.297, 415.289, 52908.868 25/11/24,12:31:03,09,12,1, 11.9,1,1, -3.449, 10593.273, 415.322, 52908.896 25/11/24,12:31:03,10,12,1, 11.9,1,1, -3.449, 10593.321, 415.292, 52908.876 25/11/24,12:31:03,11,12,1, 11.9,1,1, -3.449, 10593.345, 415.303, 52908.834 25/11/24,12:31:03,12,12,1, 11.9,1,1, -3.449, 10593.357, 415.327, 52908.859 25/11/24,12:31:03,13,12,1, 11.9,1,1, -3.449, 10593.375, 415.331, 52908.927 25/11/24,12:31:03,14,12,1, 11.9,1,1, -3.449, 10593.407, 415.323, 52908.848 25/11/24,12:31:03,15,12,1, 11.9,1,1, -3.449, 10593.386, 415.389, 52908.882 25/11/24,12:31:03,16,12,1, 11.9,1,1, -3.449, 10593.419, 415.388, 52908.910 25/11/24,12:31:03,17,12,1, 11.9,1,1, -3.449, 10593.427, 415.392, 52908.919 25/11/24,12:31:03,18,12,1, 11.9,1,1, -3.449, 10593.474, 415.418, 52908.919 25/11/24,12:31:03,19,12,1, 11.9,1,1, -3.449, 10593.482, 415.428, 52908.957 25/11/24,12:31:04,00,12,1, 11.9,1,1, -3.450, 10593.475, 415.428, 52908.957 25/11/24,12:31:04,01,12,1, 11.9,1,1, -3.450, 10593.520, 415.473, 52908.912 25/11/24,12:31:04,02,12,1, 11.9,1,1, -3.450, 10593.537, 415.474, 52908.960 25/11/24,12:31:04,03,12,1, 11.9,1,1, -3.450, 10593.566, 415.505, 52909.001 25/11/24,12:31:04,04,12,1, 11.9,1,1, -3.450, 10593.589, 415.536, 52908.913 25/11/24,12:31:04,05,12,1, 11.9,1,1, -3.450, 10593.603, 415.553, 52908.944 25/11/24,12:31:04,06,12,1, 11.9,1,1, -3.450, 10593.627, 415.571, 52909.049 25/11/24,12:31:04,07,12,1, 11.9,1,1, -3.450, 10593.632, 415.582, 52909.007 25/11/24,12:31:04,08,12,1, 11.9,1,1, -3.450, 10593.662, 415.576, 52909.027 25/11/24,12:31:04,09,12,1, 11.9,1,1, -3.450, 10593.661, 415.619, 52909.028 25/11/24,12:31:04,10,12,1, 11.9,1,1, -3.450, 10593.693, 415.626, 52909.032 25/11/24,12:31:04,11,12,1, 11.9,1,1, -3.450, 10593.706, 415.656, 52909.113 25/11/24,12:31:04,12,12,1, 11.9,1,1, -3.450, 10593.716, 415.656, 52909.121 25/11/24,12:31:04,13,12,1, 11.9,1,1, -3.450, 10593.736, 415.652, 52909.066 25/11/24,12:31:04,14,12,1, 11.9,1,1, -3.450, 10593.759, 415.660, 52909.061 25/11/24,12:31:04,15,12,1, 11.9,1,1, -3.450, 10593.776, 415.686, 52909.183 25/11/24,12:31:04,16,12,1, 11.9,1,1, -3.450, 10593.799, 415.702, 52909.177 25/11/24,12:31:04,17,12,1, 11.9,1,1, -3.450, 10593.831, 415.720, 52909.084 25/11/24,12:31:04,18,12,1, 11.9,1,1, -3.450, 10593.837, 415.744, 52909.152 25/11/24,12:31:04,19,12,1, 11.9,1,1, -3.450, 10593.859, 415.724, 52909.165 25/11/24,12:31:05,00,12,1, 11.9,1,1, -3.454, 10593.859, 415.724, 52909.165 25/11/24,12:31:05,01,12,1, 11.9,1,1, -3.454, 10593.879, 415.720, 52909.176 25/11/24,12:31:05,02,12,1, 11.9,1,1, -3.454, 10593.902, 415.749, 52909.188 25/11/24,12:31:05,03,12,1, 11.9,1,1, -3.454, 10593.910, 415.736, 52909.120 25/11/24,12:31:05,04,12,1, 11.9,1,1, -3.454, 10593.931, 415.744, 52909.140 25/11/24,12:31:05,05,12,1, 11.9,1,1, -3.454, 10593.945, 415.783, 52909.245 25/11/24,12:31:05,06,12,1, 11.9,1,1, -3.454, 10593.962, 415.760, 52909.167 25/11/24,12:31:05,07,12,1, 11.9,1,1, -3.454, 10593.973, 415.753, 52909.227 25/11/24,12:31:05,08,12,1, 11.9,1,1, -3.454, 10593.965, 415.753, 52909.207 25/11/24,12:31:05,09,12,1, 11.9,1,1, -3.454, 10593.996, 415.759, 52909.156 25/11/24,12:31:05,10,12,1, 11.9,1,1, -3.454, 10594.022, 415.768, 52909.158 25/11/24,12:31:05,11,12,1, 11.9,1,1, -3.454, 10594.030, 415.759, 52909.225 25/11/24,12:31:05,12,12,1, 11.9,1,1, -3.454, 10594.035, 415.781, 52909.258 25/11/24,12:31:05,13,12,1, 11.9,1,1, -3.454, 10594.067, 415.793, 52909.209 25/11/24,12:31:05,14,12,1, 11.9,1,1, -3.454, 10594.069, 415.812, 52909.257 25/11/24,12:31:05,15,12,1, 11.9,1,1, -3.454, 10594.089, 415.792, 52909.208 25/11/24,12:31:05,16,12,1, 11.9,1,1, -3.454, 10594.119, 415.791, 52909.204 25/11/24,12:31:05,17,12,1, 11.9,1,1, -3.454, 10594.124, 415.788, 52909.235 25/11/24,12:31:05,18,12,1, 11.9,1,1, -3.454, 10594.153, 415.824, 52909.306 25/11/24,12:31:05,19,12,1, 11.9,1,1, -3.454, 10594.190, 415.792, 52909.248 25/11/24,12:31:06,00,12,1, 11.9,1,1, -3.452, 10594.184, 415.792, 52909.248 25/11/24,12:31:06,01,12,1, 11.9,1,1, -3.452, 10594.176, 415.826, 52909.267 25/11/24,12:31:06,02,12,1, 11.9,1,1, -3.452, 10594.194, 415.810, 52909.298 25/11/24,12:31:06,03,12,1, 11.9,1,1, -3.452, 10594.213, 415.824, 52909.264 25/11/24,12:31:06,04,12,1, 11.9,1,1, -3.452, 10594.258, 415.832, 52909.270 25/11/24,12:31:06,05,12,1, 11.9,1,1, -3.452, 10594.249, 415.842, 52909.328 25/11/24,12:31:06,06,12,1, 11.9,1,1, -3.452, 10594.251, 415.863, 52909.246 25/11/24,12:31:06,07,12,1, 11.9,1,1, -3.452, 10594.290, 415.874, 52909.324 25/11/24,12:31:06,08,12,1, 11.9,1,1, -3.452, 10594.324, 415.861, 52909.313 25/11/24,12:31:06,09,12,1, 11.9,1,1, -3.452, 10594.308, 415.887, 52909.340 25/11/24,12:31:06,10,12,1, 11.9,1,1, -3.452, 10594.335, 415.872, 52909.340 25/11/24,12:31:06,11,12,1, 11.9,1,1, -3.452, 10594.325, 415.882, 52909.348 25/11/24,12:31:06,12,12,1, 11.9,1,1, -3.452, 10594.351, 415.920, 52909.352 25/11/24,12:31:06,13,12,1, 11.9,1,1, -3.452, 10594.403, 415.895, 52909.340 25/11/24,12:31:06,14,12,1, 11.9,1,1, -3.452, 10594.408, 415.902, 52909.330 25/11/24,12:31:06,15,12,1, 11.9,1,1, -3.452, 10594.404, 415.906, 52909.370 25/11/24,12:31:06,16,12,1, 11.9,1,1, -3.452, 10594.416, 415.937, 52909.426 25/11/24,12:31:06,17,12,1, 11.9,1,1, -3.452, 10594.433, 415.953, 52909.425 25/11/24,12:31:06,18,12,1, 11.9,1,1, -3.452, 10594.445, 415.947, 52909.378 25/11/24,12:31:06,19,12,1, 11.9,1,1, -3.452, 10594.489, 415.970, 52909.426 25/11/24,12:31:07,00,12,1, 12.0,1,1, -3.450, 10594.485, 415.970, 52909.426 25/11/24,12:31:07,01,12,1, 12.0,1,1, -3.450, 10594.517, 415.987, 52909.451 25/11/24,12:31:07,02,12,1, 12.0,1,1, -3.450, 10594.540, 416.036, 52909.434 25/11/24,12:31:07,03,12,1, 12.0,1,1, -3.450, 10594.557, 416.043, 52909.442 25/11/24,12:31:07,04,12,1, 12.0,1,1, -3.450, 10594.570, 416.062, 52909.440 25/11/24,12:31:07,05,12,1, 12.0,1,1, -3.450, 10594.567, 416.085, 52909.512 25/11/24,12:31:07,06,12,1, 12.0,1,1, -3.450, 10594.623, 416.093, 52909.460 25/11/24,12:31:07,07,12,1, 12.0,1,1, -3.450, 10594.627, 416.115, 52909.541 25/11/24,12:31:07,08,12,1, 12.0,1,1, -3.450, 10594.609, 416.118, 52909.508 25/11/24,12:31:07,09,12,1, 12.0,1,1, -3.450, 10594.639, 416.138, 52909.530 25/11/24,12:31:07,10,12,1, 12.0,1,1, -3.450, 10594.669, 416.153, 52909.544 25/11/24,12:31:07,11,12,1, 12.0,1,1, -3.450, 10594.715, 416.187, 52909.558 25/11/24,12:31:07,12,12,1, 12.0,1,1, -3.450, 10594.712, 416.176, 52909.528 25/11/24,12:31:07,13,12,1, 12.0,1,1, -3.450, 10594.701, 416.205, 52909.577 25/11/24,12:31:07,14,12,1, 12.0,1,1, -3.450, 10594.736, 416.231, 52909.553 25/11/24,12:31:07,15,12,1, 12.0,1,1, -3.450, 10594.777, 416.233, 52909.624 25/11/24,12:31:07,16,12,1, 12.0,1,1, -3.450, 10594.785, 416.247, 52909.572 25/11/24,12:31:07,17,12,1, 12.0,1,1, -3.450, 10594.785, 416.258, 52909.654 25/11/24,12:31:07,18,12,1, 12.0,1,1, -3.450, 10594.791, 416.284, 52909.654 25/11/24,12:31:07,19,12,1, 12.0,1,1, -3.450, 10594.841, 416.309, 52909.652 25/11/24,12:31:08,00,12,1, 12.0,1,1, -3.448, 10594.835, 416.309, 52909.652 25/11/24,12:31:08,01,12,1, 12.0,1,1, -3.448, 10594.846, 416.327, 52909.674 25/11/24,12:31:08,02,12,1, 12.0,1,1, -3.448, 10594.860, 416.358, 52909.659 25/11/24,12:31:08,03,12,1, 12.0,1,1, -3.448, 10594.900, 416.365, 52909.668 25/11/24,12:31:08,04,12,1, 12.0,1,1, -3.448, 10594.901, 416.384, 52909.738 25/11/24,12:31:08,05,12,1, 12.0,1,1, -3.448, 10594.920, 416.388, 52909.711 25/11/24,12:31:08,06,12,1, 12.0,1,1, -3.448, 10594.903, 416.416, 52909.711 25/11/24,12:31:08,07,12,1, 12.0,1,1, -3.448, 10594.910, 416.446, 52909.756 25/11/24,12:31:08,08,12,1, 12.0,1,1, -3.448, 10594.945, 416.442, 52909.766 25/11/24,12:31:08,09,12,1, 12.0,1,1, -3.448, 10594.963, 416.447, 52909.785 25/11/24,12:31:08,10,12,1, 12.0,1,1, -3.448, 10594.963, 416.439, 52909.743 25/11/24,12:31:08,11,12,1, 12.0,1,1, -3.448, 10594.982, 416.451, 52909.704 25/11/24,12:31:08,12,12,1, 12.0,1,1, -3.448, 10594.991, 416.495, 52909.787 25/11/24,12:31:08,13,12,1, 12.0,1,1, -3.448, 10595.008, 416.493, 52909.842 25/11/24,12:31:08,14,12,1, 12.0,1,1, -3.448, 10595.037, 416.482, 52909.771 25/11/24,12:31:08,15,12,1, 12.0,1,1, -3.448, 10595.023, 416.505, 52909.815 25/11/24,12:31:08,16,12,1, 12.0,1,1, -3.448, 10595.047, 416.504, 52909.812 25/11/24,12:31:08,17,12,1, 12.0,1,1, -3.448, 10595.069, 416.530, 52909.817 25/11/24,12:31:08,18,12,1, 12.0,1,1, -3.448, 10595.073, 416.526, 52909.808 25/11/24,12:31:08,19,12,1, 12.0,1,1, -3.448, 10595.102, 416.547, 52909.833 25/11/24,12:31:09,00,12,1, 12.0,1,1, -3.449, 10595.094, 416.547, 52909.833 25/11/24,12:31:09,01,12,1, 12.0,1,1, -3.449, 10595.125, 416.543, 52909.845 25/11/24,12:31:09,02,12,1, 12.0,1,1, -3.449, 10595.125, 416.559, 52909.776 25/11/24,12:31:09,03,12,1, 12.0,1,1, -3.449, 10595.225, 416.538, 52909.724 25/11/24,12:31:09,04,12,1, 12.0,1,1, -3.449, 10595.160, 416.563, 52909.818 25/11/24,12:31:09,05,12,1, 12.0,1,1, -3.449, 10595.151, 416.550, 52909.881 25/11/24,12:31:09,06,12,1, 12.0,1,1, -3.449, 10595.181, 416.557, 52909.881 25/11/24,12:31:09,07,12,1, 12.0,1,1, -3.449, 10595.207, 416.535, 52909.895 25/11/24,12:31:09,08,12,1, 12.0,1,1, -3.449, 10595.234, 416.561, 52909.882 25/11/24,12:31:09,09,12,1, 12.0,1,1, -3.449, 10595.259, 416.559, 52909.921 25/11/24,12:31:09,10,12,1, 12.0,1,1, -3.449, 10595.265, 416.573, 52909.891 25/11/24,12:31:09,11,12,1, 12.0,1,1, -3.449, 10595.272, 416.562, 52909.891 25/11/24,12:31:09,12,12,1, 12.0,1,1, -3.449, 10595.290, 416.587, 52909.967 25/11/24,12:31:09,13,12,1, 12.0,1,1, -3.449, 10595.269, 416.580, 52909.952 25/11/24,12:31:09,14,12,1, 12.0,1,1, -3.449, 10595.292, 416.574, 52909.872 25/11/24,12:31:09,15,12,1, 12.0,1,1, -3.449, 10595.306, 416.595, 52909.935 25/11/24,12:31:09,16,12,1, 12.0,1,1, -3.449, 10595.315, 416.591, 52909.930 25/11/24,12:31:09,17,12,1, 12.0,1,1, -3.449, 10595.344, 416.604, 52909.972 25/11/24,12:31:09,18,12,1, 12.0,1,1, -3.449, 10595.324, 416.594, 52909.998 25/11/24,12:31:09,19,12,1, 12.0,1,1, -3.449, 10595.381, 416.629, 52909.969 25/11/24,12:31:10,00,12,1, 11.9,1,1, -3.454, 10595.378, 416.629, 52909.969 25/11/24,12:31:10,01,12,1, 11.9,1,1, -3.454, 10595.386, 416.593, 52910.005 25/11/24,12:31:10,02,12,1, 11.9,1,1, -3.454, 10595.411, 416.599, 52909.960 25/11/24,12:31:10,03,12,1, 11.9,1,1, -3.454, 10595.405, 416.624, 52909.917 25/11/24,12:31:10,04,12,1, 11.9,1,1, -3.454, 10595.433, 416.591, 52909.982 25/11/24,12:31:10,05,12,1, 11.9,1,1, -3.454, 10595.420, 416.594, 52909.995 25/11/24,12:31:10,06,12,1, 11.9,1,1, -3.454, 10595.457, 416.582, 52909.989 25/11/24,12:31:10,07,12,1, 11.9,1,1, -3.454, 10595.442, 416.597, 52909.974 25/11/24,12:31:10,08,12,1, 11.9,1,1, -3.454, 10595.442, 416.601, 52910.042 25/11/24,12:31:10,09,12,1, 11.9,1,1, -3.454, 10595.453, 416.610, 52910.053 25/11/24,12:31:10,10,12,1, 11.9,1,1, -3.454, 10595.459, 416.598, 52910.077 25/11/24,12:31:10,11,12,1, 11.9,1,1, -3.454, 10595.467, 416.608, 52909.999 25/11/24,12:31:10,12,12,1, 11.9,1,1, -3.454, 10595.487, 416.604, 52910.025 25/11/24,12:31:10,13,12,1, 11.9,1,1, -3.454, 10595.522, 416.620, 52910.064 25/11/24,12:31:10,14,12,1, 11.9,1,1, -3.454, 10595.495, 416.603, 52910.044 25/11/24,12:31:10,15,12,1, 11.9,1,1, -3.454, 10595.527, 416.601, 52910.039 25/11/24,12:31:10,16,12,1, 11.9,1,1, -3.454, 10595.536, 416.586, 52910.020 25/11/24,12:31:10,17,12,1, 11.9,1,1, -3.454, 10595.550, 416.594, 52910.055 25/11/24,12:31:10,18,12,1, 11.9,1,1, -3.454, 10595.554, 416.597, 52910.080 25/11/24,12:31:10,19,12,1, 11.9,1,1, -3.454, 10595.567, 416.604, 52910.075 25/11/24,12:31:11,00,12,1, 11.9,1,1, -3.449, 10595.561, 416.604, 52910.075 25/11/24,12:31:11,01,12,1, 11.9,1,1, -3.449, 10595.569, 416.579, 52910.025 25/11/24,12:31:11,02,12,1, 11.9,1,1, -3.449, 10595.582, 416.603, 52910.110 25/11/24,12:31:11,03,12,1, 11.9,1,1, -3.449, 10595.602, 416.616, 52910.094 25/11/24,12:31:11,04,12,1, 11.9,1,1, -3.449, 10595.588, 416.616, 52910.119 25/11/24,12:31:11,05,12,1, 11.9,1,1, -3.449, 10595.639, 416.607, 52910.125 25/11/24,12:31:11,06,12,1, 11.9,1,1, -3.449, 10595.617, 416.628, 52910.181 25/11/24,12:31:11,07,12,1, 11.9,1,1, -3.449, 10595.626, 416.632, 52910.080 25/11/24,12:31:11,08,12,1, 11.9,1,1, -3.449, 10595.639, 416.626, 52910.109 25/11/24,12:31:11,09,12,1, 11.9,1,1, -3.449, 10595.638, 416.637, 52910.095 25/11/24,12:31:11,10,12,1, 11.9,1,1, -3.449, 10595.643, 416.604, 52910.103 25/11/24,12:31:11,11,12,1, 11.9,1,1, -3.449, 10595.671, 416.625, 52910.148 25/11/24,12:31:11,12,12,1, 11.9,1,1, -3.449, 10595.679, 416.647, 52910.171 25/11/24,12:31:11,13,12,1, 11.9,1,1, -3.449, 10595.686, 416.631, 52910.191 25/11/24,12:31:11,14,12,1, 11.9,1,1, -3.449, 10595.687, 416.621, 52910.145 25/11/24,12:31:11,15,12,1, 11.9,1,1, -3.449, 10595.676, 416.626, 52910.132 25/11/24,12:31:11,16,12,1, 11.9,1,1, -3.449, 10595.700, 416.652, 52910.220 25/11/24,12:31:11,17,12,1, 11.9,1,1, -3.449, 10595.703, 416.657, 52910.208 25/11/24,12:31:11,18,12,1, 11.9,1,1, -3.449, 10595.698, 416.646, 52910.195 25/11/24,12:31:11,19,12,1, 11.9,1,1, -3.449, 10595.724, 416.637, 52910.259 25/11/24,12:31:12,00,12,1, 11.9,1,1, -3.454, 10595.720, 416.637, 52910.259 25/11/24,12:31:12,01,12,1, 11.9,1,1, -3.454, 10595.736, 416.643, 52910.235 25/11/24,12:31:12,02,12,1, 11.9,1,1, -3.454, 10595.741, 416.617, 52910.232 25/11/24,12:31:12,03,12,1, 11.9,1,1, -3.454, 10595.729, 416.633, 52910.298 25/11/24,12:31:12,04,12,1, 11.9,1,1, -3.454, 10595.768, 416.630, 52910.258 25/11/24,12:31:12,05,12,1, 11.9,1,1, -3.454, 10595.753, 416.628, 52910.232 25/11/24,12:31:12,06,12,1, 11.9,1,1, -3.454, 10595.746, 416.644, 52910.321 25/11/24,12:31:12,07,12,1, 11.9,1,1, -3.454, 10595.774, 416.651, 52910.304 25/11/24,12:31:12,08,12,1, 11.9,1,1, -3.454, 10595.789, 416.638, 52910.234 25/11/24,12:31:12,09,12,1, 11.9,1,1, -3.454, 10595.774, 416.623, 52910.307 25/11/24,12:31:12,10,12,1, 11.9,1,1, -3.454, 10595.797, 416.629, 52910.260 25/11/24,12:31:12,11,12,1, 11.9,1,1, -3.454, 10595.782, 416.619, 52910.319 25/11/24,12:31:12,12,12,1, 11.9,1,1, -3.454, 10595.789, 416.601, 52910.313 25/11/24,12:31:12,13,12,1, 11.9,1,1, -3.454, 10595.797, 416.608, 52910.360 25/11/24,12:31:12,14,12,1, 11.9,1,1, -3.454, 10595.825, 416.611, 52910.276 25/11/24,12:31:12,15,12,1, 11.9,1,1, -3.454, 10595.816, 416.625, 52910.290 25/11/24,12:31:12,16,12,1, 11.9,1,1, -3.454, 10595.844, 416.594, 52910.277 25/11/24,12:31:12,17,12,1, 11.9,1,1, -3.454, 10595.824, 416.614, 52910.320 25/11/24,12:31:12,18,12,1, 11.9,1,1, -3.454, 10595.823, 416.590, 52910.421 25/11/24,12:31:12,19,12,1, 11.9,1,1, -3.454, 10595.836, 416.596, 52910.337 25/11/24,12:31:13,00,12,1, 11.9,1,1, -3.452, 10595.828, 416.596, 52910.337 25/11/24,12:31:13,01,12,1, 11.9,1,1, -3.452, 10595.852, 416.602, 52910.438 25/11/24,12:31:13,02,12,1, 11.9,1,1, -3.452, 10595.838, 416.584, 52910.443 25/11/24,12:31:13,03,12,1, 11.9,1,1, -3.452, 10595.861, 416.581, 52910.439 25/11/24,12:31:13,04,12,1, 11.9,1,1, -3.452, 10595.864, 416.607, 52910.389 25/11/24,12:31:13,05,12,1, 11.9,1,1, -3.452, 10595.860, 416.616, 52910.417 25/11/24,12:31:13,06,12,1, 11.9,1,1, -3.452, 10595.872, 416.619, 52910.488 25/11/24,12:31:13,07,12,1, 11.9,1,1, -3.452, 10595.855, 416.583, 52910.420 25/11/24,12:31:13,08,12,1, 11.9,1,1, -3.452, 10595.861, 416.598, 52910.435 25/11/24,12:31:13,09,12,1, 11.9,1,1, -3.452, 10595.879, 416.599, 52910.449 25/11/24,12:31:13,10,12,1, 11.9,1,1, -3.452, 10595.890, 416.603, 52910.393 25/11/24,12:31:13,11,12,1, 11.9,1,1, -3.452, 10595.906, 416.608, 52910.382 25/11/24,12:31:13,12,12,1, 11.9,1,1, -3.452, 10595.922, 416.627, 52910.444 25/11/24,12:31:13,13,12,1, 11.9,1,1, -3.452, 10595.899, 416.615, 52910.532 25/11/24,12:31:13,14,12,1, 11.9,1,1, -3.452, 10595.900, 416.616, 52910.541 25/11/24,12:31:13,15,12,1, 11.9,1,1, -3.452, 10595.927, 416.638, 52910.466 25/11/24,12:31:13,16,12,1, 11.9,1,1, -3.452, 10595.940, 416.635, 52910.423 25/11/24,12:31:13,17,12,1, 11.9,1,1, -3.452, 10595.949, 416.629, 52910.356 25/11/24,12:31:13,18,12,1, 11.9,1,1, -3.452, 10595.945, 416.640, 52910.553 25/11/24,12:31:13,19,12,1, 11.9,1,1, -3.452, 10595.947, 416.624, 52910.559 25/11/24,12:31:14,00,12,1, 12.0,1,1, -3.453, 10595.945, 416.624, 52910.559 25/11/24,12:31:14,01,12,1, 12.0,1,1, -3.453, 10595.974, 416.635, 52910.583 25/11/24,12:31:14,02,12,1, 12.0,1,1, -3.453, 10595.961, 416.644, 52910.571 25/11/24,12:31:14,03,12,1, 12.0,1,1, -3.453, 10595.993, 416.624, 52910.547 25/11/24,12:31:14,04,12,1, 12.0,1,1, -3.453, 10595.992, 416.644, 52910.610 25/11/24,12:31:14,05,12,1, 12.0,1,1, -3.453, 10595.988, 416.670, 52910.625 25/11/24,12:31:14,06,12,1, 12.0,1,1, -3.453, 10595.996, 416.661, 52910.586 25/11/24,12:31:14,07,12,1, 12.0,1,1, -3.453, 10596.006, 416.685, 52910.620 25/11/24,12:31:14,08,12,1, 12.0,1,1, -3.453, 10596.032, 416.672, 52910.599 25/11/24,12:31:14,09,12,1, 12.0,1,1, -3.453, 10596.022, 416.697, 52910.620 25/11/24,12:31:14,10,12,1, 12.0,1,1, -3.453, 10596.044, 416.699, 52910.648 25/11/24,12:31:14,11,12,1, 12.0,1,1, -3.453, 10596.051, 416.704, 52910.731 25/11/24,12:31:14,12,12,1, 12.0,1,1, -3.453, 10596.042, 416.696, 52910.753 25/11/24,12:31:14,13,12,1, 12.0,1,1, -3.453, 10596.072, 416.703, 52910.632 25/11/24,12:31:14,14,12,1, 12.0,1,1, -3.453, 10596.080, 416.699, 52910.683 25/11/24,12:31:14,15,12,1, 12.0,1,1, -3.453, 10596.063, 416.713, 52910.690 25/11/24,12:31:14,16,12,1, 12.0,1,1, -3.453, 10596.107, 416.720, 52910.708 25/11/24,12:31:14,17,12,1, 12.0,1,1, -3.453, 10596.111, 416.716, 52910.638 25/11/24,12:31:14,18,12,1, 12.0,1,1, -3.453, 10596.115, 416.714, 52910.667 25/11/24,12:31:14,19,12,1, 12.0,1,1, -3.453, 10596.123, 416.693, 52910.704 25/11/24,12:31:15,00,12,1, 11.9,1,1, -3.449, 10596.120, 416.693, 52910.704 25/11/24,12:31:15,01,12,1, 11.9,1,1, -3.449, 10596.129, 416.726, 52910.748 25/11/24,12:31:15,02,12,1, 11.9,1,1, -3.449, 10596.137, 416.732, 52910.858 25/11/24,12:31:15,03,12,1, 11.9,1,1, -3.449, 10596.173, 416.749, 52910.779 25/11/24,12:31:15,04,12,1, 11.9,1,1, -3.449, 10596.174, 416.745, 52910.812 25/11/24,12:31:15,05,12,1, 11.9,1,1, -3.449, 10596.151, 416.742, 52910.818 25/11/24,12:31:15,06,12,1, 11.9,1,1, -3.449, 10596.179, 416.753, 52910.744 25/11/24,12:31:15,07,12,1, 11.9,1,1, -3.449, 10596.177, 416.709, 52910.772 25/11/24,12:31:15,08,12,1, 11.9,1,1, -3.449, 10596.170, 416.737, 52910.723 25/11/24,12:31:15,09,12,1, 11.9,1,1, -3.449, 10596.205, 416.751, 52910.782 25/11/24,12:31:15,10,12,1, 11.9,1,1, -3.449, 10596.197, 416.724, 52910.785 25/11/24,12:31:15,11,12,1, 11.9,1,1, -3.449, 10596.211, 416.758, 52910.829 25/11/24,12:31:15,12,12,1, 11.9,1,1, -3.449, 10596.193, 416.762, 52910.771 25/11/24,12:31:15,13,12,1, 11.9,1,1, -3.449, 10596.231, 416.764, 52910.810 25/11/24,12:31:15,14,12,1, 11.9,1,1, -3.449, 10596.221, 416.758, 52910.824 25/11/24,12:31:15,15,12,1, 11.9,1,1, -3.449, 10596.234, 416.764, 52910.804 25/11/24,12:31:15,16,12,1, 11.9,1,1, -3.449, 10596.243, 416.747, 52910.831 25/11/24,12:31:15,17,12,1, 11.9,1,1, -3.449, 10596.225, 416.741, 52910.844 25/11/24,12:31:15,18,12,1, 11.9,1,1, -3.449, 10596.231, 416.756, 52910.859 25/11/24,12:31:15,19,12,1, 11.9,1,1, -3.449, 10596.228, 416.762, 52910.849 25/11/24,12:31:16,00,12,1, 12.0,1,1, -3.451, 10596.220, 416.762, 52910.849 25/11/24,12:31:16,01,12,1, 12.0,1,1, -3.451, 10596.251, 416.750, 52910.874 25/11/24,12:31:16,02,12,1, 12.0,1,1, -3.451, 10596.228, 416.776, 52910.900 25/11/24,12:31:16,03,12,1, 12.0,1,1, -3.451, 10596.259, 416.765, 52910.903 25/11/24,12:31:16,04,12,1, 12.0,1,1, -3.451, 10596.274, 416.764, 52910.910 25/11/24,12:31:16,05,12,1, 12.0,1,1, -3.451, 10596.251, 416.780, 52910.968 25/11/24,12:31:16,06,12,1, 12.0,1,1, -3.451, 10596.261, 416.772, 52910.984 25/11/24,12:31:16,07,12,1, 12.0,1,1, -3.451, 10596.286, 416.784, 52910.922 25/11/24,12:31:16,08,12,1, 12.0,1,1, -3.451, 10596.256, 416.782, 52910.917 25/11/24,12:31:16,09,12,1, 12.0,1,1, -3.451, 10596.278, 416.777, 52910.940 25/11/24,12:31:16,10,12,1, 12.0,1,1, -3.451, 10596.293, 416.772, 52910.908 25/11/24,12:31:16,11,12,1, 12.0,1,1, -3.451, 10596.273, 416.759, 52910.957 25/11/24,12:31:16,12,12,1, 12.0,1,1, -3.451, 10596.316, 416.794, 52910.964 25/11/24,12:31:16,13,12,1, 12.0,1,1, -3.451, 10596.301, 416.796, 52911.039 25/11/24,12:31:16,14,12,1, 12.0,1,1, -3.451, 10596.313, 416.780, 52910.911 25/11/24,12:31:16,15,12,1, 12.0,1,1, -3.451, 10596.303, 416.803, 52911.066 25/11/24,12:31:16,16,12,1, 12.0,1,1, -3.451, 10596.307, 416.782, 52911.048 25/11/24,12:31:16,17,12,1, 12.0,1,1, -3.451, 10596.311, 416.813, 52911.059 25/11/24,12:31:16,18,12,1, 12.0,1,1, -3.451, 10596.340, 416.801, 52910.979 25/11/24,12:31:16,19,12,1, 12.0,1,1, -3.451, 10596.303, 416.803, 52911.016 25/11/24,12:31:17,00,12,1, 11.9,1,1, -3.453, 10596.296, 416.803, 52911.016 25/11/24,12:31:17,01,12,1, 11.9,1,1, -3.453, 10596.307, 416.807, 52910.978 25/11/24,12:31:17,02,12,1, 11.9,1,1, -3.453, 10596.310, 416.822, 52911.026 25/11/24,12:31:17,03,12,1, 11.9,1,1, -3.453, 10596.294, 416.820, 52911.078 25/11/24,12:31:17,04,12,1, 11.9,1,1, -3.453, 10596.318, 416.820, 52911.009 25/11/24,12:31:17,05,12,1, 11.9,1,1, -3.453, 10596.301, 416.816, 52911.070 25/11/24,12:31:17,06,12,1, 11.9,1,1, -3.453, 10596.300, 416.850, 52911.093 25/11/24,12:31:17,07,12,1, 11.9,1,1, -3.453, 10596.284, 416.863, 52911.101 25/11/24,12:31:17,08,12,1, 11.9,1,1, -3.453, 10596.290, 416.844, 52911.073 25/11/24,12:31:17,09,12,1, 11.9,1,1, -3.453, 10596.290, 416.879, 52911.169 25/11/24,12:31:17,10,12,1, 11.9,1,1, -3.453, 10596.280, 416.868, 52911.144 25/11/24,12:31:17,11,12,1, 11.9,1,1, -3.453, 10596.283, 416.884, 52911.113 25/11/24,12:31:17,12,12,1, 11.9,1,1, -3.453, 10596.281, 416.897, 52911.009 25/11/24,12:31:17,13,12,1, 11.9,1,1, -3.453, 10596.252, 416.908, 52911.122 25/11/24,12:31:17,14,12,1, 11.9,1,1, -3.453, 10596.246, 416.921, 52911.129 25/11/24,12:31:17,15,12,1, 11.9,1,1, -3.453, 10596.244, 416.934, 52911.167 25/11/24,12:31:17,16,12,1, 11.9,1,1, -3.453, 10596.239, 416.942, 52911.135 25/11/24,12:31:17,17,12,1, 11.9,1,1, -3.453, 10596.242, 416.949, 52911.192 25/11/24,12:31:17,18,12,1, 11.9,1,1, -3.453, 10596.218, 416.967, 52911.245 25/11/24,12:31:17,19,12,1, 11.9,1,1, -3.453, 10596.224, 416.953, 52910.935 25/11/24,12:31:18,00,12,1, 11.9,1,1, -3.450, 10596.220, 416.953, 52910.935 25/11/24,12:31:18,01,12,1, 11.9,1,1, -3.450, 10596.204, 416.997, 52911.322 25/11/24,12:31:18,02,12,1, 11.9,1,1, -3.450, 10596.229, 416.997, 52911.298 25/11/24,12:31:18,03,12,1, 11.9,1,1, -3.450, 10596.230, 417.018, 52911.206 25/11/24,12:31:18,04,12,1, 11.9,1,1, -3.450, 10596.256, 417.034, 52911.221 25/11/24,12:31:18,05,12,1, 11.9,1,1, -3.450, 10596.264, 417.025, 52911.228 25/11/24,12:31:18,06,12,1, 11.9,1,1, -3.450, 10596.231, 417.043, 52911.354 25/11/24,12:31:18,07,12,1, 11.9,1,1, -3.450, 10596.259, 417.066, 52911.306 25/11/24,12:31:18,08,12,1, 11.9,1,1, -3.450, 10596.257, 417.062, 52911.261 25/11/24,12:31:18,09,12,1, 11.9,1,1, -3.450, 10596.257, 417.109, 52911.386 25/11/24,12:31:18,10,12,1, 11.9,1,1, -3.450, 10596.263, 417.095, 52911.290 25/11/24,12:31:18,11,12,1, 11.9,1,1, -3.450, 10596.270, 417.097, 52911.393 25/11/24,12:31:18,12,12,1, 11.9,1,1, -3.450, 10596.265, 417.124, 52911.354 25/11/24,12:31:18,13,12,1, 11.9,1,1, -3.450, 10596.278, 417.119, 52911.368 25/11/24,12:31:18,14,12,1, 11.9,1,1, -3.450, 10596.296, 417.141, 52911.398 25/11/24,12:31:18,15,12,1, 11.9,1,1, -3.450, 10596.286, 417.115, 52911.360 25/11/24,12:31:18,16,12,1, 11.9,1,1, -3.450, 10596.296, 417.145, 52911.381 25/11/24,12:31:18,17,12,1, 11.9,1,1, -3.450, 10596.311, 417.151, 52911.360 25/11/24,12:31:18,18,12,1, 11.9,1,1, -3.450, 10596.296, 417.190, 52911.407 25/11/24,12:31:18,19,12,1, 11.9,1,1, -3.450, 10596.332, 417.194, 52911.428 25/11/24,12:31:19,00,12,1, 11.9,1,1, -3.451, 10596.329, 417.194, 52911.428 25/11/24,12:31:19,01,12,1, 11.9,1,1, -3.451, 10596.331, 417.180, 52911.398 25/11/24,12:31:19,02,12,1, 11.9,1,1, -3.451, 10596.362, 417.222, 52911.487 25/11/24,12:31:19,03,12,1, 11.9,1,1, -3.451, 10596.374, 417.189, 52911.439 25/11/24,12:31:19,04,12,1, 11.9,1,1, -3.451, 10596.356, 417.249, 52911.503 25/11/24,12:31:19,05,12,1, 11.9,1,1, -3.451, 10596.374, 417.226, 52911.444 25/11/24,12:31:19,06,12,1, 11.9,1,1, -3.451, 10596.394, 417.280, 52911.500 25/11/24,12:31:19,07,12,1, 11.9,1,1, -3.451, 10596.396, 417.291, 52911.526 25/11/24,12:31:19,08,12,1, 11.9,1,1, -3.451, 10596.421, 417.295, 52911.500 25/11/24,12:31:19,09,12,1, 11.9,1,1, -3.451, 10596.405, 417.305, 52911.543 25/11/24,12:31:19,10,12,1, 11.9,1,1, -3.451, 10596.418, 417.320, 52911.515 25/11/24,12:31:19,11,12,1, 11.9,1,1, -3.451, 10596.423, 417.332, 52911.538 25/11/24,12:31:19,12,12,1, 11.9,1,1, -3.451, 10596.444, 417.353, 52911.561 25/11/24,12:31:19,13,12,1, 11.9,1,1, -3.451, 10596.431, 417.362, 52911.601 25/11/24,12:31:19,14,12,1, 11.9,1,1, -3.451, 10596.432, 417.393, 52911.602 25/11/24,12:31:19,15,12,1, 11.9,1,1, -3.451, 10596.446, 417.392, 52911.566 25/11/24,12:31:19,16,12,1, 11.9,1,1, -3.451, 10596.448, 417.393, 52911.599 25/11/24,12:31:19,17,12,1, 11.9,1,1, -3.451, 10596.461, 417.406, 52911.606 25/11/24,12:31:19,18,12,1, 11.9,1,1, -3.451, 10596.459, 417.449, 52911.665 25/11/24,12:31:19,19,12,1, 11.9,1,1, -3.451, 10596.466, 417.456, 52911.678 25/11/24,12:31:20,00,12,1, 11.8,1,1, -3.451, 10596.462, 417.456, 52911.678 25/11/24,12:31:20,01,12,1, 11.8,1,1, -3.451, 10596.475, 417.487, 52911.638 25/11/24,12:31:20,02,12,1, 11.8,1,1, -3.451, 10596.473, 417.483, 52911.706 25/11/24,12:31:20,03,12,1, 11.8,1,1, -3.451, 10596.488, 417.501, 52911.719 25/11/24,12:31:20,04,12,1, 11.8,1,1, -3.451, 10596.502, 417.496, 52911.696 25/11/24,12:31:20,05,12,1, 11.8,1,1, -3.451, 10596.462, 417.519, 52911.687 25/11/24,12:31:20,06,12,1, 11.8,1,1, -3.451, 10596.483, 417.539, 52911.778 25/11/24,12:31:20,07,12,1, 11.8,1,1, -3.451, 10596.493, 417.563, 52911.725 25/11/24,12:31:20,08,12,1, 11.8,1,1, -3.451, 10596.493, 417.564, 52911.760 25/11/24,12:31:20,09,12,1, 11.8,1,1, -3.451, 10596.490, 417.591, 52911.777 25/11/24,12:31:20,10,12,1, 11.8,1,1, -3.451, 10596.497, 417.615, 52911.722 25/11/24,12:31:20,11,12,1, 11.8,1,1, -3.451, 10596.490, 417.640, 52911.731 25/11/24,12:31:20,12,12,1, 11.8,1,1, -3.451, 10596.479, 417.647, 52911.831 25/11/24,12:31:20,13,12,1, 11.8,1,1, -3.451, 10596.482, 417.650, 52911.780 25/11/24,12:31:20,14,12,1, 11.8,1,1, -3.451, 10596.505, 417.642, 52911.787 25/11/24,12:31:20,15,12,1, 11.8,1,1, -3.451, 10596.483, 417.682, 52911.815 25/11/24,12:31:20,16,12,1, 11.8,1,1, -3.451, 10596.502, 417.706, 52911.841 25/11/24,12:31:20,17,12,1, 11.8,1,1, -3.451, 10596.509, 417.690, 52911.817 25/11/24,12:31:20,18,12,1, 11.8,1,1, -3.451, 10596.477, 417.735, 52911.841 25/11/24,12:31:20,19,12,1, 11.8,1,1, -3.451, 10596.472, 417.742, 52911.927 25/11/24,12:31:21,00,11,1, 11.9,1,1, -3.454, 10596.471, 417.742, 52911.927 25/11/24,12:31:21,01,11,1, 11.9,1,1, -3.454, 10596.500, 417.769, 52911.873 25/11/24,12:31:21,02,11,1, 11.9,1,1, -3.454, 10596.483, 417.763, 52911.901 25/11/24,12:31:21,03,11,1, 11.9,1,1, -3.454, 10596.504, 417.766, 52911.885 25/11/24,12:31:21,04,11,1, 11.9,1,1, -3.454, 10596.495, 417.768, 52911.955 25/11/24,12:31:21,05,11,1, 11.9,1,1, -3.454, 10596.521, 417.804, 52911.927 25/11/24,12:31:21,06,11,1, 11.9,1,1, -3.454, 10596.543, 417.810, 52911.932 25/11/24,12:31:21,07,11,1, 11.9,1,1, -3.454, 10596.499, 417.808, 52911.953 25/11/24,12:31:21,08,11,1, 11.9,1,1, -3.454, 10596.512, 417.835, 52911.982 25/11/24,12:31:21,09,11,1, 11.9,1,1, -3.454, 10596.483, 417.848, 52912.050 25/11/24,12:31:21,10,11,1, 11.9,1,1, -3.454, 10596.503, 417.864, 52912.022 25/11/24,12:31:21,11,11,1, 11.9,1,1, -3.454, 10596.521, 417.866, 52911.960 25/11/24,12:31:21,12,11,1, 11.9,1,1, -3.454, 10596.521, 417.864, 52912.042 25/11/24,12:31:21,13,11,1, 11.9,1,1, -3.454, 10596.482, 417.880, 52912.033 25/11/24,12:31:21,14,11,1, 11.9,1,1, -3.454, 10596.475, 417.887, 52912.042 25/11/24,12:31:21,15,11,1, 11.9,1,1, -3.454, 10596.499, 417.886, 52912.003 25/11/24,12:31:21,16,11,1, 11.9,1,1, -3.454, 10596.495, 417.909, 52912.020 25/11/24,12:31:21,17,11,1, 11.9,1,1, -3.454, 10596.520, 417.926, 52912.090 25/11/24,12:31:21,18,11,1, 11.9,1,1, -3.454, 10596.505, 417.926, 52912.143 25/11/24,12:31:21,19,11,1, 11.9,1,1, -3.454, 10596.502, 417.958, 52912.126 25/11/24,12:31:22,00,12,1, 11.9,1,1, -3.453, 10596.496, 417.958, 52912.126 25/11/24,12:31:22,01,12,1, 11.9,1,1, -3.453, 10596.498, 417.949, 52912.065 25/11/24,12:31:22,02,12,1, 11.9,1,1, -3.453, 10596.518, 417.969, 52912.146 25/11/24,12:31:22,03,12,1, 11.9,1,1, -3.453, 10596.493, 418.004, 52912.097 25/11/24,12:31:22,04,12,1, 11.9,1,1, -3.453, 10596.499, 418.002, 52912.109 25/11/24,12:31:22,05,12,1, 11.9,1,1, -3.453, 10596.512, 418.018, 52912.132 25/11/24,12:31:22,06,12,1, 11.9,1,1, -3.453, 10596.482, 418.053, 52912.183 25/11/24,12:31:22,07,12,1, 11.9,1,1, -3.453, 10596.489, 418.057, 52912.172 25/11/24,12:31:22,08,12,1, 11.9,1,1, -3.453, 10596.527, 418.069, 52912.215 25/11/24,12:31:22,09,12,1, 11.9,1,1, -3.453, 10596.480, 418.068, 52912.162 25/11/24,12:31:22,10,12,1, 11.9,1,1, -3.453, 10596.518, 418.097, 52912.208 25/11/24,12:31:22,11,12,1, 11.9,1,1, -3.453, 10596.496, 418.096, 52912.187 25/11/24,12:31:22,12,12,1, 11.9,1,1, -3.453, 10596.514, 418.137, 52912.276 25/11/24,12:31:22,13,12,1, 11.9,1,1, -3.453, 10596.516, 418.139, 52912.258 25/11/24,12:31:22,14,12,1, 11.9,1,1, -3.453, 10596.501, 418.158, 52912.270 25/11/24,12:31:22,15,12,1, 11.9,1,1, -3.453, 10596.532, 418.164, 52912.272 25/11/24,12:31:22,16,12,1, 11.9,1,1, -3.453, 10596.533, 418.139, 52912.312 25/11/24,12:31:22,17,12,1, 11.9,1,1, -3.453, 10596.557, 418.162, 52912.235 25/11/24,12:31:22,18,12,1, 11.9,1,1, -3.453, 10596.552, 418.158, 52912.282 25/11/24,12:31:22,19,12,1, 11.9,1,1, -3.453, 10596.564, 418.180, 52912.363 25/11/24,12:31:23,00,12,1, 11.9,1,1, -3.455, 10596.563, 418.180, 52912.363 25/11/24,12:31:23,01,12,1, 11.9,1,1, -3.455, 10596.546, 418.213, 52912.374 25/11/24,12:31:23,02,12,1, 11.9,1,1, -3.455, 10596.581, 418.219, 52912.349 25/11/24,12:31:23,03,12,1, 11.9,1,1, -3.455, 10596.606, 418.240, 52912.368 25/11/24,12:31:23,04,12,1, 11.9,1,1, -3.455, 10596.597, 418.253, 52912.376 25/11/24,12:31:23,05,12,1, 11.9,1,1, -3.455, 10596.628, 418.263, 52912.421 25/11/24,12:31:23,06,12,1, 11.9,1,1, -3.455, 10596.622, 418.255, 52912.407 25/11/24,12:31:23,07,12,1, 11.9,1,1, -3.455, 10596.655, 418.297, 52912.448 25/11/24,12:31:23,08,12,1, 11.9,1,1, -3.455, 10596.657, 418.288, 52912.456 25/11/24,12:31:23,09,12,1, 11.9,1,1, -3.455, 10596.665, 418.295, 52912.504 25/11/24,12:31:23,10,12,1, 11.9,1,1, -3.455, 10596.666, 418.305, 52912.500 25/11/24,12:31:23,11,12,1, 11.9,1,1, -3.455, 10596.674, 418.334, 52912.506 25/11/24,12:31:23,12,12,1, 11.9,1,1, -3.455, 10596.707, 418.343, 52912.400 25/11/24,12:31:23,13,12,1, 11.9,1,1, -3.455, 10596.694, 418.364, 52912.516 25/11/24,12:31:23,14,12,1, 11.9,1,1, -3.455, 10596.718, 418.369, 52912.486 25/11/24,12:31:23,15,12,1, 11.9,1,1, -3.455, 10596.722, 418.388, 52912.501 25/11/24,12:31:23,16,12,1, 11.9,1,1, -3.455, 10596.748, 418.400, 52912.512 25/11/24,12:31:23,17,12,1, 11.9,1,1, -3.455, 10596.751, 418.384, 52912.521 25/11/24,12:31:23,18,12,1, 11.9,1,1, -3.455, 10596.791, 418.407, 52912.501 25/11/24,12:31:23,19,12,1, 11.9,1,1, -3.455, 10596.770, 418.440, 52912.588 25/11/24,12:31:24,00,12,1, 11.9,1,1, -3.450, 10596.763, 418.440, 52912.588 25/11/24,12:31:24,01,12,1, 11.9,1,1, -3.450, 10596.781, 418.449, 52912.622 25/11/24,12:31:24,02,12,1, 11.9,1,1, -3.450, 10596.828, 418.429, 52912.612 25/11/24,12:31:24,03,12,1, 11.9,1,1, -3.450, 10596.812, 418.463, 52912.615 25/11/24,12:31:24,04,12,1, 11.9,1,1, -3.450, 10596.863, 418.467, 52912.619 25/11/24,12:31:24,05,12,1, 11.9,1,1, -3.450, 10596.868, 418.476, 52912.686 25/11/24,12:31:24,06,12,1, 11.9,1,1, -3.450, 10596.870, 418.487, 52912.576 25/11/24,12:31:24,07,12,1, 11.9,1,1, -3.450, 10596.893, 418.487, 52912.571 25/11/24,12:31:24,08,12,1, 11.9,1,1, -3.450, 10596.910, 418.510, 52912.635 25/11/24,12:31:24,09,12,1, 11.9,1,1, -3.450, 10596.904, 418.519, 52912.642 25/11/24,12:31:24,10,12,1, 11.9,1,1, -3.450, 10596.935, 418.518, 52912.685 25/11/24,12:31:24,11,12,1, 11.9,1,1, -3.450, 10596.962, 418.534, 52912.723 25/11/24,12:31:24,12,12,1, 11.9,1,1, -3.450, 10596.952, 418.560, 52912.666 25/11/24,12:31:24,13,12,1, 11.9,1,1, -3.450, 10596.956, 418.575, 52912.692 25/11/24,12:31:24,14,12,1, 11.9,1,1, -3.450, 10596.953, 418.576, 52912.702 25/11/24,12:31:24,15,12,1, 11.9,1,1, -3.450, 10596.992, 418.608, 52912.698 25/11/24,12:31:24,16,12,1, 11.9,1,1, -3.450, 10597.003, 418.632, 52912.761 25/11/24,12:31:24,17,12,1, 11.9,1,1, -3.450, 10596.998, 418.644, 52912.714 25/11/24,12:31:24,18,12,1, 11.9,1,1, -3.450, 10597.025, 418.681, 52912.760 25/11/24,12:31:24,19,12,1, 11.9,1,1, -3.450, 10597.032, 418.703, 52912.815 25/11/24,12:31:25,00,12,1, 11.9,1,1, -3.452, 10597.030, 418.703, 52912.815 25/11/24,12:31:25,01,12,1, 11.9,1,1, -3.452, 10597.043, 418.720, 52912.851 25/11/24,12:31:25,02,12,1, 11.9,1,1, -3.452, 10597.062, 418.738, 52912.838 25/11/24,12:31:25,03,12,1, 11.9,1,1, -3.452, 10597.068, 418.757, 52912.851 25/11/24,12:31:25,04,12,1, 11.9,1,1, -3.452, 10597.083, 418.765, 52912.813 25/11/24,12:31:25,05,12,1, 11.9,1,1, -3.452, 10597.080, 418.791, 52912.855 25/11/24,12:31:25,06,12,1, 11.9,1,1, -3.452, 10597.102, 418.826, 52912.857 25/11/24,12:31:25,07,12,1, 11.9,1,1, -3.452, 10597.096, 418.834, 52912.849 25/11/24,12:31:25,08,12,1, 11.9,1,1, -3.452, 10597.139, 418.857, 52912.913 25/11/24,12:31:25,09,12,1, 11.9,1,1, -3.452, 10597.136, 418.903, 52912.906 25/11/24,12:31:25,10,12,1, 11.9,1,1, -3.452, 10597.130, 418.907, 52912.874 25/11/24,12:31:25,11,12,1, 11.9,1,1, -3.452, 10597.144, 418.928, 52912.856 25/11/24,12:31:25,12,12,1, 11.9,1,1, -3.452, 10597.148, 418.945, 52912.901 25/11/24,12:31:25,13,12,1, 11.9,1,1, -3.452, 10597.145, 418.975, 52912.970 25/11/24,12:31:25,14,12,1, 11.9,1,1, -3.452, 10597.155, 419.005, 52913.047 25/11/24,12:31:25,15,12,1, 11.9,1,1, -3.452, 10597.158, 419.005, 52912.989 25/11/24,12:31:25,16,12,1, 11.9,1,1, -3.452, 10597.169, 419.037, 52913.027 25/11/24,12:31:25,17,12,1, 11.9,1,1, -3.452, 10597.182, 419.050, 52912.973 25/11/24,12:31:25,18,12,1, 11.9,1,1, -3.452, 10597.160, 419.062, 52913.030 25/11/24,12:31:25,19,12,1, 11.9,1,1, -3.452, 10597.221, 419.078, 52912.990 25/11/24,12:31:26,00,12,1, 11.9,1,1, -3.448, 10597.214, 419.078, 52912.990 25/11/24,12:31:26,01,12,1, 11.9,1,1, -3.448, 10597.225, 419.116, 52913.052 25/11/24,12:31:26,02,12,1, 11.9,1,1, -3.448, 10597.194, 419.149, 52913.072 25/11/24,12:31:26,03,12,1, 11.9,1,1, -3.448, 10597.243, 419.183, 52913.047 25/11/24,12:31:26,04,12,1, 11.9,1,1, -3.448, 10597.214, 419.199, 52913.104 25/11/24,12:31:26,05,12,1, 11.9,1,1, -3.448, 10597.231, 419.225, 52913.145 25/11/24,12:31:26,06,12,1, 11.9,1,1, -3.448, 10597.249, 419.244, 52913.131 25/11/24,12:31:26,07,12,1, 11.9,1,1, -3.448, 10597.254, 419.285, 52913.121 25/11/24,12:31:26,08,12,1, 11.9,1,1, -3.448, 10597.243, 419.295, 52913.208 25/11/24,12:31:26,09,12,1, 11.9,1,1, -3.448, 10597.270, 419.312, 52913.112 25/11/24,12:31:26,10,12,1, 11.9,1,1, -3.448, 10597.288, 419.343, 52913.170 25/11/24,12:31:26,11,12,1, 11.9,1,1, -3.448, 10597.302, 419.370, 52913.226 25/11/24,12:31:26,12,12,1, 11.9,1,1, -3.448, 10597.309, 419.376, 52913.292 25/11/24,12:31:26,13,12,1, 11.9,1,1, -3.448, 10597.326, 419.404, 52913.198 25/11/24,12:31:26,14,12,1, 11.9,1,1, -3.448, 10597.330, 419.448, 52913.350 25/11/24,12:31:26,15,12,1, 11.9,1,1, -3.448, 10597.366, 419.454, 52913.269 25/11/24,12:31:26,16,12,1, 11.9,1,1, -3.448, 10597.364, 419.466, 52913.300 25/11/24,12:31:26,17,12,1, 11.9,1,1, -3.448, 10597.387, 419.510, 52913.256 25/11/24,12:31:26,18,12,1, 11.9,1,1, -3.448, 10597.403, 419.500, 52913.287 25/11/24,12:31:26,19,12,1, 11.9,1,1, -3.448, 10597.405, 419.533, 52913.331 25/11/24,12:31:27,00,12,1, 12.0,1,1, -3.448, 10597.397, 419.533, 52913.331 25/11/24,12:31:27,01,12,1, 12.0,1,1, -3.448, 10597.445, 419.596, 52913.366 25/11/24,12:31:27,02,12,1, 12.0,1,1, -3.448, 10597.465, 419.616, 52913.410 25/11/24,12:31:27,03,12,1, 12.0,1,1, -3.448, 10597.489, 419.625, 52913.401 25/11/24,12:31:27,04,12,1, 12.0,1,1, -3.448, 10597.483, 419.651, 52913.448 25/11/24,12:31:27,05,12,1, 12.0,1,1, -3.448, 10597.511, 419.673, 52913.431 25/11/24,12:31:27,06,12,1, 12.0,1,1, -3.448, 10597.519, 419.699, 52913.485 25/11/24,12:31:27,07,12,1, 12.0,1,1, -3.448, 10597.526, 419.703, 52913.440 25/11/24,12:31:27,08,12,1, 12.0,1,1, -3.448, 10597.584, 419.749, 52913.397 25/11/24,12:31:27,09,12,1, 12.0,1,1, -3.448, 10597.559, 419.764, 52913.461 25/11/24,12:31:27,10,12,1, 12.0,1,1, -3.448, 10597.566, 419.795, 52913.453 25/11/24,12:31:27,11,12,1, 12.0,1,1, -3.448, 10597.629, 419.794, 52913.467 25/11/24,12:31:27,12,12,1, 12.0,1,1, -3.448, 10597.615, 419.839, 52913.500 25/11/24,12:31:27,13,12,1, 12.0,1,1, -3.448, 10597.625, 419.845, 52913.573 25/11/24,12:31:27,14,12,1, 12.0,1,1, -3.448, 10597.656, 419.864, 52913.487 25/11/24,12:31:27,15,12,1, 12.0,1,1, -3.448, 10597.684, 419.908, 52913.487 25/11/24,12:31:27,16,12,1, 12.0,1,1, -3.448, 10597.700, 419.942, 52913.573 25/11/24,12:31:27,17,12,1, 12.0,1,1, -3.448, 10597.718, 419.935, 52913.591 25/11/24,12:31:27,18,12,1, 12.0,1,1, -3.448, 10597.729, 419.970, 52913.546 25/11/24,12:31:27,19,12,1, 12.0,1,1, -3.448, 10597.739, 419.979, 52913.586 25/11/24,12:31:28,00,12,1, 11.9,1,1, -3.447, 10597.731, 419.979, 52913.586 25/11/24,12:31:28,01,12,1, 11.9,1,1, -3.447, 10597.795, 420.042, 52913.555 25/11/24,12:31:28,02,12,1, 11.9,1,1, -3.447, 10597.815, 420.052, 52913.669 25/11/24,12:31:28,03,12,1, 11.9,1,1, -3.447, 10597.815, 420.056, 52913.623 25/11/24,12:31:28,04,12,1, 11.9,1,1, -3.447, 10597.842, 420.082, 52913.612 25/11/24,12:31:28,05,12,1, 11.9,1,1, -3.447, 10597.867, 420.096, 52913.697 25/11/24,12:31:28,06,12,1, 11.9,1,1, -3.447, 10597.895, 420.100, 52913.655 25/11/24,12:31:28,07,12,1, 11.9,1,1, -3.447, 10597.884, 420.142, 52913.653 25/11/24,12:31:28,08,12,1, 11.9,1,1, -3.447, 10597.930, 420.153, 52913.693 25/11/24,12:31:28,09,12,1, 11.9,1,1, -3.447, 10597.947, 420.169, 52913.677 25/11/24,12:31:28,10,12,1, 11.9,1,1, -3.447, 10597.979, 420.189, 52913.693 25/11/24,12:31:28,11,12,1, 11.9,1,1, -3.447, 10597.984, 420.213, 52913.783 25/11/24,12:31:28,12,12,1, 11.9,1,1, -3.447, 10597.972, 420.249, 52913.761 25/11/24,12:31:28,13,12,1, 11.9,1,1, -3.447, 10598.004, 420.274, 52913.742 25/11/24,12:31:28,14,12,1, 11.9,1,1, -3.447, 10598.036, 420.308, 52913.874 25/11/24,12:31:28,15,12,1, 11.9,1,1, -3.447, 10597.977, 420.322, 52913.854 25/11/24,12:31:28,16,12,1, 11.9,1,1, -3.447, 10598.017, 420.324, 52913.846 25/11/24,12:31:28,17,12,1, 11.9,1,1, -3.447, 10598.035, 420.362, 52913.784 25/11/24,12:31:28,18,12,1, 11.9,1,1, -3.447, 10598.066, 420.381, 52913.843 25/11/24,12:31:28,19,12,1, 11.9,1,1, -3.447, 10598.070, 420.397, 52913.848 25/11/24,12:31:29,00,12,1, 11.9,1,1, -3.452, 10598.065, 420.397, 52913.848 25/11/24,12:31:29,01,12,1, 11.9,1,1, -3.452, 10598.119, 420.439, 52913.785 25/11/24,12:31:29,02,12,1, 11.9,1,1, -3.452, 10598.127, 420.471, 52913.765 25/11/24,12:31:29,03,12,1, 11.9,1,1, -3.452, 10598.134, 420.503, 52913.811 25/11/24,12:31:29,04,12,1, 11.9,1,1, -3.452, 10598.137, 420.499, 52913.927 25/11/24,12:31:29,05,12,1, 11.9,1,1, -3.452, 10598.155, 420.526, 52913.868 25/11/24,12:31:29,06,12,1, 11.9,1,1, -3.452, 10598.155, 420.578, 52913.906 25/11/24,12:31:29,07,12,1, 11.9,1,1, -3.452, 10598.142, 420.593, 52913.945 25/11/24,12:31:29,08,12,1, 11.9,1,1, -3.452, 10598.183, 420.624, 52913.887 25/11/24,12:31:29,09,12,1, 11.9,1,1, -3.452, 10598.214, 420.661, 52913.910 25/11/24,12:31:29,10,12,1, 11.9,1,1, -3.452, 10598.184, 420.664, 52913.961 25/11/24,12:31:29,11,12,1, 11.9,1,1, -3.452, 10598.207, 420.708, 52913.942 25/11/24,12:31:29,12,12,1, 11.9,1,1, -3.452, 10598.222, 420.750, 52913.944 25/11/24,12:31:29,13,12,1, 11.9,1,1, -3.452, 10598.210, 420.760, 52913.939 25/11/24,12:31:29,14,12,1, 11.9,1,1, -3.452, 10598.223, 420.768, 52913.994 25/11/24,12:31:29,15,12,1, 11.9,1,1, -3.452, 10598.227, 420.822, 52914.029 25/11/24,12:31:29,16,12,1, 11.9,1,1, -3.452, 10598.247, 420.847, 52914.020 25/11/24,12:31:29,17,12,1, 11.9,1,1, -3.452, 10598.256, 420.874, 52914.055 25/11/24,12:31:29,18,12,1, 11.9,1,1, -3.452, 10598.297, 420.894, 52914.019 25/11/24,12:31:29,19,12,1, 11.9,1,1, -3.452, 10598.285, 420.923, 52914.126 25/11/24,12:31:30,00,12,1, 12.0,1,1, -3.454, 10598.282, 420.923, 52914.126 25/11/24,12:31:30,01,12,1, 12.0,1,1, -3.454, 10598.300, 420.970, 52914.127 25/11/24,12:31:30,02,12,1, 12.0,1,1, -3.454, 10598.313, 421.012, 52914.122 25/11/24,12:31:30,03,12,1, 12.0,1,1, -3.454, 10598.315, 421.031, 52914.122 25/11/24,12:31:30,04,12,1, 12.0,1,1, -3.454, 10598.340, 421.073, 52914.150 25/11/24,12:31:30,05,12,1, 12.0,1,1, -3.454, 10598.328, 421.074, 52914.080 25/11/24,12:31:30,06,12,1, 12.0,1,1, -3.454, 10598.349, 421.132, 52914.189 25/11/24,12:31:30,07,12,1, 12.0,1,1, -3.454, 10598.331, 421.132, 52914.135 25/11/24,12:31:30,08,12,1, 12.0,1,1, -3.454, 10598.349, 421.170, 52914.092 25/11/24,12:31:30,09,12,1, 12.0,1,1, -3.454, 10598.355, 421.206, 52914.188 25/11/24,12:31:30,10,12,1, 12.0,1,1, -3.454, 10598.353, 421.228, 52914.156 25/11/24,12:31:30,11,12,1, 12.0,1,1, -3.454, 10598.365, 421.265, 52914.228 25/11/24,12:31:30,12,12,1, 12.0,1,1, -3.454, 10598.385, 421.291, 52914.196 25/11/24,12:31:30,13,12,1, 12.0,1,1, -3.454, 10598.380, 421.328, 52914.285 25/11/24,12:31:30,14,12,1, 12.0,1,1, -3.454, 10598.355, 421.355, 52914.252 25/11/24,12:31:30,15,12,1, 12.0,1,1, -3.454, 10598.378, 421.398, 52914.248 25/11/24,12:31:30,16,12,1, 12.0,1,1, -3.454, 10598.380, 421.438, 52914.240 25/11/24,12:31:30,17,12,1, 12.0,1,1, -3.454, 10598.384, 421.449, 52914.349 25/11/24,12:31:30,18,12,1, 12.0,1,1, -3.454, 10598.392, 421.476, 52914.325 25/11/24,12:31:30,19,12,1, 12.0,1,1, -3.454, 10598.403, 421.515, 52914.313 25/11/24,12:31:31,00,12,1, 12.0,1,1, -3.447, 10598.398, 421.515, 52914.313 25/11/24,12:31:31,01,12,1, 12.0,1,1, -3.447, 10598.403, 421.549, 52914.364 25/11/24,12:31:31,02,12,1, 12.0,1,1, -3.447, 10598.411, 421.595, 52914.327 25/11/24,12:31:31,03,12,1, 12.0,1,1, -3.447, 10598.400, 421.613, 52914.389 25/11/24,12:31:31,04,12,1, 12.0,1,1, -3.447, 10598.400, 421.640, 52914.339 25/11/24,12:31:31,05,12,1, 12.0,1,1, -3.447, 10598.403, 421.666, 52914.357 25/11/24,12:31:31,06,12,1, 12.0,1,1, -3.447, 10598.415, 421.712, 52914.384 25/11/24,12:31:31,07,12,1, 12.0,1,1, -3.447, 10598.400, 421.722, 52914.425 25/11/24,12:31:31,08,12,1, 12.0,1,1, -3.447, 10598.410, 421.741, 52914.472 25/11/24,12:31:31,09,12,1, 12.0,1,1, -3.447, 10598.398, 421.771, 52914.465 25/11/24,12:31:31,10,12,1, 12.0,1,1, -3.447, 10598.395, 421.786, 52914.416 25/11/24,12:31:31,11,12,1, 12.0,1,1, -3.447, 10598.395, 421.826, 52914.453 25/11/24,12:31:31,12,12,1, 12.0,1,1, -3.447, 10598.392, 421.865, 52914.499 25/11/24,12:31:31,13,12,1, 12.0,1,1, -3.447, 10598.401, 421.868, 52914.471 25/11/24,12:31:31,14,12,1, 12.0,1,1, -3.447, 10598.396, 421.898, 52914.500 25/11/24,12:31:31,15,12,1, 12.0,1,1, -3.447, 10598.409, 421.911, 52914.466 25/11/24,12:31:31,16,12,1, 12.0,1,1, -3.447, 10598.408, 421.939, 52914.517 25/11/24,12:31:31,17,12,1, 12.0,1,1, -3.447, 10598.400, 421.977, 52914.503 25/11/24,12:31:31,18,12,1, 12.0,1,1, -3.447, 10598.434, 421.992, 52914.560 25/11/24,12:31:31,19,12,1, 12.0,1,1, -3.447, 10598.389, 422.044, 52914.591 25/11/24,12:31:32,00,12,1, 12.0,1,1, -3.449, 10598.382, 422.044, 52914.591 25/11/24,12:31:32,01,12,1, 12.0,1,1, -3.449, 10598.393, 422.063, 52914.570 25/11/24,12:31:32,02,12,1, 12.0,1,1, -3.449, 10598.403, 422.100, 52914.561 25/11/24,12:31:32,03,12,1, 12.0,1,1, -3.449, 10598.414, 422.111, 52914.588 25/11/24,12:31:32,04,12,1, 12.0,1,1, -3.449, 10598.400, 422.138, 52914.563 25/11/24,12:31:32,05,12,1, 12.0,1,1, -3.449, 10598.399, 422.172, 52914.619 25/11/24,12:31:32,06,12,1, 12.0,1,1, -3.449, 10598.391, 422.186, 52914.575 25/11/24,12:31:32,07,12,1, 12.0,1,1, -3.449, 10598.392, 422.204, 52914.636 25/11/24,12:31:32,08,12,1, 12.0,1,1, -3.449, 10598.385, 422.244, 52914.579 25/11/24,12:31:32,09,12,1, 12.0,1,1, -3.449, 10598.428, 422.249, 52914.672 25/11/24,12:31:32,10,12,1, 12.0,1,1, -3.449, 10598.404, 422.261, 52914.671 25/11/24,12:31:32,11,12,1, 12.0,1,1, -3.449, 10598.413, 422.276, 52914.675 25/11/24,12:31:32,12,12,1, 12.0,1,1, -3.449, 10598.420, 422.315, 52914.710 25/11/24,12:31:32,13,12,1, 12.0,1,1, -3.449, 10598.425, 422.322, 52914.629 25/11/24,12:31:32,14,12,1, 12.0,1,1, -3.449, 10598.435, 422.354, 52914.706 25/11/24,12:31:32,15,12,1, 12.0,1,1, -3.449, 10598.449, 422.382, 52914.741 25/11/24,12:31:32,16,12,1, 12.0,1,1, -3.449, 10598.432, 422.373, 52914.651 25/11/24,12:31:32,17,12,1, 12.0,1,1, -3.449, 10598.424, 422.387, 52914.741 25/11/24,12:31:32,18,12,1, 12.0,1,1, -3.449, 10598.440, 422.429, 52914.725 25/11/24,12:31:32,19,12,1, 12.0,1,1, -3.449, 10598.466, 422.441, 52914.726 25/11/24,12:31:33,00,12,1, 11.9,1,1, -3.451, 10598.465, 422.441, 52914.726 25/11/24,12:31:33,01,12,1, 11.9,1,1, -3.451, 10598.473, 422.465, 52914.757 25/11/24,12:31:33,02,12,1, 11.9,1,1, -3.451, 10598.482, 422.484, 52914.810 25/11/24,12:31:33,03,12,1, 11.9,1,1, -3.451, 10598.489, 422.527, 52914.770 25/11/24,12:31:33,04,12,1, 11.9,1,1, -3.451, 10598.499, 422.540, 52914.749 25/11/24,12:31:33,05,12,1, 11.9,1,1, -3.451, 10598.483, 422.571, 52914.845 25/11/24,12:31:33,06,12,1, 11.9,1,1, -3.451, 10598.495, 422.590, 52914.846 25/11/24,12:31:33,07,12,1, 11.9,1,1, -3.451, 10598.510, 422.615, 52914.847 25/11/24,12:31:33,08,12,1, 11.9,1,1, -3.451, 10598.504, 422.614, 52914.835 25/11/24,12:31:33,09,12,1, 11.9,1,1, -3.451, 10598.508, 422.657, 52914.828 25/11/24,12:31:33,10,12,1, 11.9,1,1, -3.451, 10598.521, 422.683, 52914.832 25/11/24,12:31:33,11,12,1, 11.9,1,1, -3.451, 10598.503, 422.693, 52914.862 25/11/24,12:31:33,12,12,1, 11.9,1,1, -3.451, 10598.529, 422.702, 52914.886 25/11/24,12:31:33,13,12,1, 11.9,1,1, -3.451, 10598.533, 422.748, 52914.941 25/11/24,12:31:33,14,12,1, 11.9,1,1, -3.451, 10598.526, 422.778, 52914.942 25/11/24,12:31:33,15,12,1, 11.9,1,1, -3.451, 10598.515, 422.769, 52914.831 25/11/24,12:31:33,16,12,1, 11.9,1,1, -3.451, 10598.506, 422.810, 52914.960 25/11/24,12:31:33,17,12,1, 11.9,1,1, -3.451, 10598.512, 422.804, 52914.880 25/11/24,12:31:33,18,12,1, 11.9,1,1, -3.451, 10598.554, 422.808, 52914.718 25/11/24,12:31:33,19,12,1, 11.9,1,1, -3.451, 10598.496, 422.861, 52914.887 25/11/24,12:31:34,00,12,1, 11.9,1,1, -3.449, 10598.490, 422.861, 52914.887 25/11/24,12:31:34,01,12,1, 11.9,1,1, -3.449, 10598.524, 422.907, 52914.954 25/11/24,12:31:34,02,12,1, 11.9,1,1, -3.449, 10598.502, 422.926, 52914.968 25/11/24,12:31:34,03,12,1, 11.9,1,1, -3.449, 10598.515, 422.937, 52914.926 25/11/24,12:31:34,04,12,1, 11.9,1,1, -3.449, 10598.499, 422.953, 52914.982 25/11/24,12:31:34,05,12,1, 11.9,1,1, -3.449, 10598.524, 422.984, 52915.022 25/11/24,12:31:34,06,12,1, 11.9,1,1, -3.449, 10598.511, 422.983, 52914.950 25/11/24,12:31:34,07,12,1, 11.9,1,1, -3.449, 10598.526, 423.004, 52914.964 25/11/24,12:31:34,08,12,1, 11.9,1,1, -3.449, 10598.523, 423.019, 52914.985 25/11/24,12:31:34,09,12,1, 11.9,1,1, -3.449, 10598.532, 423.041, 52914.973 25/11/24,12:31:34,10,12,1, 11.9,1,1, -3.449, 10598.509, 423.037, 52915.085 25/11/24,12:31:34,11,12,1, 11.9,1,1, -3.449, 10598.489, 423.047, 52915.005 25/11/24,12:31:34,12,12,1, 11.9,1,1, -3.449, 10598.504, 423.064, 52914.994 25/11/24,12:31:34,13,12,1, 11.9,1,1, -3.449, 10598.513, 423.074, 52915.012 25/11/24,12:31:34,14,12,1, 11.9,1,1, -3.449, 10598.517, 423.085, 52915.052 25/11/24,12:31:34,15,12,1, 11.9,1,1, -3.449, 10598.505, 423.102, 52915.048 25/11/24,12:31:34,16,12,1, 11.9,1,1, -3.449, 10598.494, 423.145, 52915.110 25/11/24,12:31:34,17,12,1, 11.9,1,1, -3.449, 10598.496, 423.158, 52915.075 25/11/24,12:31:34,18,12,1, 11.9,1,1, -3.449, 10598.492, 423.183, 52915.071 25/11/24,12:31:34,19,12,1, 11.9,1,1, -3.449, 10598.504, 423.169, 52915.140 25/11/24,12:31:35,00,12,1, 11.8,1,1, -3.454, 10598.499, 423.169, 52915.140 25/11/24,12:31:35,01,12,1, 11.8,1,1, -3.454, 10598.484, 423.212, 52915.074 25/11/24,12:31:35,02,12,1, 11.8,1,1, -3.454, 10598.459, 423.238, 52915.170 25/11/24,12:31:35,03,12,1, 11.8,1,1, -3.454, 10598.482, 423.285, 52915.191 25/11/24,12:31:35,04,12,1, 11.8,1,1, -3.454, 10598.463, 423.289, 52915.114 25/11/24,12:31:35,05,12,1, 11.8,1,1, -3.454, 10598.485, 423.279, 52915.119 25/11/24,12:31:35,06,12,1, 11.8,1,1, -3.454, 10598.491, 423.309, 52915.179 25/11/24,12:31:35,07,12,1, 11.8,1,1, -3.454, 10598.461, 423.327, 52915.132 25/11/24,12:31:35,08,12,1, 11.8,1,1, -3.454, 10598.467, 423.367, 52915.204 25/11/24,12:31:35,09,12,1, 11.8,1,1, -3.454, 10598.471, 423.367, 52915.206 25/11/24,12:31:35,10,12,1, 11.8,1,1, -3.454, 10598.467, 423.373, 52915.207 25/11/24,12:31:35,11,12,1, 11.8,1,1, -3.454, 10598.453, 423.384, 52915.215 25/11/24,12:31:35,12,12,1, 11.8,1,1, -3.454, 10598.477, 423.397, 52915.214 25/11/24,12:31:35,13,12,1, 11.8,1,1, -3.454, 10598.453, 423.424, 52915.209 25/11/24,12:31:35,14,12,1, 11.8,1,1, -3.454, 10598.442, 423.468, 52915.156 25/11/24,12:31:35,15,12,1, 11.8,1,1, -3.454, 10598.444, 423.473, 52915.261 25/11/24,12:31:35,16,12,1, 11.8,1,1, -3.454, 10598.445, 423.468, 52915.229 25/11/24,12:31:35,17,12,1, 11.8,1,1, -3.454, 10598.436, 423.501, 52915.290 25/11/24,12:31:35,18,12,1, 11.8,1,1, -3.454, 10598.458, 423.546, 52915.369 25/11/24,12:31:35,19,12,1, 11.8,1,1, -3.454, 10598.419, 423.532, 52915.253 25/11/24,12:31:36,00,12,1, 11.9,1,1, -3.447, 10598.415, 423.532, 52915.253 25/11/24,12:31:36,01,12,1, 11.9,1,1, -3.447, 10598.420, 423.574, 52915.279 25/11/24,12:31:36,02,12,1, 11.9,1,1, -3.447, 10598.401, 423.616, 52915.320 25/11/24,12:31:36,03,12,1, 11.9,1,1, -3.447, 10598.406, 423.633, 52915.282 25/11/24,12:31:36,04,12,1, 11.9,1,1, -3.447, 10598.410, 423.662, 52915.313 25/11/24,12:31:36,05,12,1, 11.9,1,1, -3.447, 10598.417, 423.682, 52915.329 25/11/24,12:31:36,06,12,1, 11.9,1,1, -3.447, 10598.398, 423.685, 52915.378 25/11/24,12:31:36,07,12,1, 11.9,1,1, -3.447, 10598.399, 423.699, 52915.303 25/11/24,12:31:36,08,12,1, 11.9,1,1, -3.447, 10598.372, 423.739, 52915.291 25/11/24,12:31:36,09,12,1, 11.9,1,1, -3.447, 10598.403, 423.759, 52915.336 25/11/24,12:31:36,10,12,1, 11.9,1,1, -3.447, 10598.372, 423.784, 52915.295 25/11/24,12:31:36,11,12,1, 11.9,1,1, -3.447, 10598.339, 423.810, 52915.341 25/11/24,12:31:36,12,12,1, 11.9,1,1, -3.447, 10598.388, 423.839, 52915.344 25/11/24,12:31:36,13,12,1, 11.9,1,1, -3.447, 10598.380, 423.854, 52915.380 25/11/24,12:31:36,14,12,1, 11.9,1,1, -3.447, 10598.348, 423.888, 52915.460 25/11/24,12:31:36,15,12,1, 11.9,1,1, -3.447, 10598.368, 423.911, 52915.369 25/11/24,12:31:36,16,12,1, 11.9,1,1, -3.447, 10598.325, 423.907, 52915.402 25/11/24,12:31:36,17,12,1, 11.9,1,1, -3.447, 10598.355, 423.925, 52915.381 25/11/24,12:31:36,18,12,1, 11.9,1,1, -3.447, 10598.353, 423.936, 52915.399 25/11/24,12:31:36,19,12,1, 11.9,1,1, -3.447, 10598.349, 423.965, 52915.431 25/11/24,12:31:37,00,12,1, 12.0,1,1, -3.449, 10598.348, 423.965, 52915.431 25/11/24,12:31:37,01,12,1, 12.0,1,1, -3.449, 10598.337, 424.000, 52915.401 25/11/24,12:31:37,02,12,1, 12.0,1,1, -3.449, 10598.327, 424.023, 52915.524 25/11/24,12:31:37,03,12,1, 12.0,1,1, -3.449, 10598.350, 424.041, 52915.533 25/11/24,12:31:37,04,12,1, 12.0,1,1, -3.449, 10598.334, 424.065, 52915.498 25/11/24,12:31:37,05,12,1, 12.0,1,1, -3.449, 10598.317, 424.057, 52915.451 25/11/24,12:31:37,06,12,1, 12.0,1,1, -3.449, 10598.307, 424.094, 52915.572 25/11/24,12:31:37,07,12,1, 12.0,1,1, -3.449, 10598.318, 424.080, 52915.571 25/11/24,12:31:37,08,12,1, 12.0,1,1, -3.449, 10598.310, 424.095, 52915.564 25/11/24,12:31:37,09,12,1, 12.0,1,1, -3.449, 10598.303, 424.104, 52915.486 25/11/24,12:31:37,10,12,1, 12.0,1,1, -3.449, 10598.288, 424.104, 52915.570 25/11/24,12:31:37,11,12,1, 12.0,1,1, -3.449, 10598.295, 424.090, 52915.500 25/11/24,12:31:37,12,12,1, 12.0,1,1, -3.449, 10598.312, 424.124, 52915.557 25/11/24,12:31:37,13,12,1, 12.0,1,1, -3.449, 10598.282, 424.120, 52915.637 25/11/24,12:31:37,14,12,1, 12.0,1,1, -3.449, 10598.279, 424.145, 52915.587 25/11/24,12:31:37,15,12,1, 12.0,1,1, -3.449, 10598.259, 424.143, 52915.595 25/11/24,12:31:37,16,12,1, 12.0,1,1, -3.449, 10598.260, 424.139, 52915.633 25/11/24,12:31:37,17,12,1, 12.0,1,1, -3.449, 10598.234, 424.162, 52915.613 25/11/24,12:31:37,18,12,1, 12.0,1,1, -3.449, 10598.242, 424.167, 52915.557 25/11/24,12:31:37,19,12,1, 12.0,1,1, -3.449, 10598.229, 424.158, 52915.629 25/11/24,12:31:38,00,12,1, 11.9,1,1, -3.448, 10598.223, 424.158, 52915.629 25/11/24,12:31:38,01,12,1, 11.9,1,1, -3.448, 10598.214, 424.172, 52915.524 25/11/24,12:31:38,02,12,1, 11.9,1,1, -3.448, 10598.214, 424.159, 52915.569 25/11/24,12:31:38,03,12,1, 11.9,1,1, -3.448, 10598.214, 424.166, 52915.576 25/11/24,12:31:38,04,12,1, 11.9,1,1, -3.448, 10598.200, 424.186, 52915.621 25/11/24,12:31:38,05,12,1, 11.9,1,1, -3.448, 10598.191, 424.169, 52915.635 25/11/24,12:31:38,06,12,1, 11.9,1,1, -3.448, 10598.180, 424.180, 52915.599 25/11/24,12:31:38,07,12,1, 11.9,1,1, -3.448, 10598.181, 424.184, 52915.624 25/11/24,12:31:38,08,12,1, 11.9,1,1, -3.448, 10598.176, 424.208, 52915.638 25/11/24,12:31:38,09,12,1, 11.9,1,1, -3.448, 10598.169, 424.180, 52915.578 25/11/24,12:31:38,10,12,1, 11.9,1,1, -3.448, 10598.158, 424.185, 52915.588 25/11/24,12:31:38,11,12,1, 11.9,1,1, -3.448, 10598.119, 424.211, 52915.658 25/11/24,12:31:38,12,12,1, 11.9,1,1, -3.448, 10598.146, 424.209, 52915.653 25/11/24,12:31:38,13,12,1, 11.9,1,1, -3.448, 10598.130, 424.176, 52915.585 25/11/24,12:31:38,14,12,1, 11.9,1,1, -3.448, 10598.111, 424.192, 52915.597 25/11/24,12:31:38,15,12,1, 11.9,1,1, -3.448, 10598.101, 424.201, 52915.666 25/11/24,12:31:38,16,12,1, 11.9,1,1, -3.448, 10598.104, 424.198, 52915.608 25/11/24,12:31:38,17,12,1, 11.9,1,1, -3.448, 10598.094, 424.199, 52915.613 25/11/24,12:31:38,18,12,1, 11.9,1,1, -3.448, 10598.072, 424.210, 52915.617 25/11/24,12:31:38,19,12,1, 11.9,1,1, -3.448, 10598.053, 424.205, 52915.669 25/11/24,12:31:39,00,12,1, 12.0,1,1, -3.448, 10598.048, 424.205, 52915.669 25/11/24,12:31:39,01,12,1, 12.0,1,1, -3.448, 10598.070, 424.202, 52915.611 25/11/24,12:31:39,02,12,1, 12.0,1,1, -3.448, 10598.055, 424.200, 52915.695 25/11/24,12:31:39,03,12,1, 12.0,1,1, -3.448, 10598.038, 424.228, 52915.662 25/11/24,12:31:39,04,12,1, 12.0,1,1, -3.448, 10598.052, 424.230, 52915.599 25/11/24,12:31:39,05,12,1, 12.0,1,1, -3.448, 10598.012, 424.240, 52915.781 25/11/24,12:31:39,06,12,1, 12.0,1,1, -3.448, 10598.038, 424.219, 52915.641 25/11/24,12:31:39,07,12,1, 12.0,1,1, -3.448, 10598.025, 424.228, 52915.747 25/11/24,12:31:39,08,12,1, 12.0,1,1, -3.448, 10597.999, 424.195, 52915.667 25/11/24,12:31:39,09,12,1, 12.0,1,1, -3.448, 10598.007, 424.223, 52915.705 25/11/24,12:31:39,10,12,1, 12.0,1,1, -3.448, 10597.980, 424.239, 52915.651 25/11/24,12:31:39,11,12,1, 12.0,1,1, -3.448, 10597.980, 424.224, 52915.705 25/11/24,12:31:39,12,12,1, 12.0,1,1, -3.448, 10597.956, 424.220, 52915.700 25/11/24,12:31:39,13,12,1, 12.0,1,1, -3.448, 10597.937, 424.194, 52915.670 25/11/24,12:31:39,14,12,1, 12.0,1,1, -3.448, 10597.922, 424.226, 52915.670 25/11/24,12:31:39,15,12,1, 12.0,1,1, -3.448, 10597.920, 424.222, 52915.736 25/11/24,12:31:39,16,12,1, 12.0,1,1, -3.448, 10597.879, 424.205, 52915.734 25/11/24,12:31:39,17,12,1, 12.0,1,1, -3.448, 10597.878, 424.232, 52915.717 25/11/24,12:31:39,18,12,1, 12.0,1,1, -3.448, 10597.853, 424.218, 52915.763 25/11/24,12:31:39,19,12,1, 12.0,1,1, -3.448, 10597.824, 424.211, 52915.770 25/11/24,12:31:40,00,11,1, 11.9,1,1, -3.451, 10597.823, 424.211, 52915.770 25/11/24,12:31:40,01,11,1, 11.9,1,1, -3.451, 10597.791, 424.192, 52915.736 25/11/24,12:31:40,02,11,1, 11.9,1,1, -3.451, 10597.783, 424.202, 52915.687 25/11/24,12:31:40,03,11,1, 11.9,1,1, -3.451, 10597.751, 424.214, 52915.695 25/11/24,12:31:40,04,11,1, 11.9,1,1, -3.451, 10597.727, 424.231, 52915.736 25/11/24,12:31:40,05,11,1, 11.9,1,1, -3.451, 10597.703, 424.205, 52915.628 25/11/24,12:31:40,06,11,1, 11.9,1,1, -3.451, 10597.706, 424.225, 52915.790 25/11/24,12:31:40,07,11,1, 11.9,1,1, -3.451, 10597.713, 424.211, 52915.785 25/11/24,12:31:40,08,11,1, 11.9,1,1, -3.451, 10597.663, 424.214, 52915.782 25/11/24,12:31:40,09,11,1, 11.9,1,1, -3.451, 10597.635, 424.211, 52915.854 25/11/24,12:31:40,10,11,1, 11.9,1,1, -3.451, 10597.633, 424.203, 52915.748 25/11/24,12:31:40,11,11,1, 11.9,1,1, -3.451, 10597.602, 424.231, 52915.791 25/11/24,12:31:40,12,11,1, 11.9,1,1, -3.451, 10597.563, 424.202, 52915.786 25/11/24,12:31:40,13,11,1, 11.9,1,1, -3.451, 10597.539, 424.219, 52915.758 25/11/24,12:31:40,14,11,1, 11.9,1,1, -3.451, 10597.499, 424.224, 52915.768 25/11/24,12:31:40,15,11,1, 11.9,1,1, -3.451, 10597.494, 424.209, 52915.813 25/11/24,12:31:40,16,11,1, 11.9,1,1, -3.451, 10597.473, 424.212, 52915.735 25/11/24,12:31:40,17,11,1, 11.9,1,1, -3.451, 10597.464, 424.178, 52915.847 25/11/24,12:31:40,18,11,1, 11.9,1,1, -3.451, 10597.430, 424.176, 52915.836 25/11/24,12:31:40,19,11,1, 11.9,1,1, -3.451, 10597.409, 424.182, 52915.854 25/11/24,12:31:41,00,10,1, 11.9,1,1, -3.453, 10597.405, 424.182, 52915.854 25/11/24,12:31:41,01,10,1, 11.9,1,1, -3.453, 10597.378, 424.166, 52915.804 25/11/24,12:31:41,02,10,1, 11.9,1,1, -3.453, 10597.365, 424.183, 52915.792 25/11/24,12:31:41,03,10,1, 11.9,1,1, -3.453, 10597.342, 424.174, 52915.847 25/11/24,12:31:41,04,10,1, 11.9,1,1, -3.453, 10597.320, 424.181, 52915.797 25/11/24,12:31:41,05,10,1, 11.9,1,1, -3.453, 10597.296, 424.147, 52915.761 25/11/24,12:31:41,06,10,1, 11.9,1,1, -3.453, 10597.284, 424.138, 52915.797 25/11/24,12:31:41,07,10,1, 11.9,1,1, -3.453, 10597.271, 424.147, 52915.816 25/11/24,12:31:41,08,10,1, 11.9,1,1, -3.453, 10597.258, 424.159, 52915.803 25/11/24,12:31:41,09,10,1, 11.9,1,1, -3.453, 10597.252, 424.153, 52915.857 25/11/24,12:31:41,10,10,1, 11.9,1,1, -3.453, 10597.223, 424.150, 52915.881 25/11/24,12:31:41,11,10,1, 11.9,1,1, -3.453, 10597.188, 424.161, 52915.871 25/11/24,12:31:41,12,10,1, 11.9,1,1, -3.453, 10597.195, 424.131, 52915.784 25/11/24,12:31:41,13,10,1, 11.9,1,1, -3.453, 10597.205, 424.145, 52915.890 25/11/24,12:31:41,14,10,1, 11.9,1,1, -3.453, 10597.162, 424.144, 52915.808 25/11/24,12:31:41,15,10,1, 11.9,1,1, -3.453, 10597.170, 424.112, 52915.871 25/11/24,12:31:41,16,10,1, 11.9,1,1, -3.453, 10597.171, 424.103, 52915.907 25/11/24,12:31:41,17,10,1, 11.9,1,1, -3.453, 10597.144, 424.119, 52915.908 25/11/24,12:31:41,18,10,1, 11.9,1,1, -3.453, 10597.134, 424.142, 52915.836 25/11/24,12:31:41,19,10,1, 11.9,1,1, -3.453, 10597.103, 424.098, 52915.880 25/11/24,12:31:42,00,11,1, 11.9,1,1, -3.447, 10597.097, 424.098, 52915.880 25/11/24,12:31:42,01,11,1, 11.9,1,1, -3.447, 10597.087, 424.090, 52915.864 25/11/24,12:31:42,02,11,1, 11.9,1,1, -3.447, 10597.078, 424.098, 52915.964 25/11/24,12:31:42,03,11,1, 11.9,1,1, -3.447, 10597.082, 424.099, 52915.880 25/11/24,12:31:42,04,11,1, 11.9,1,1, -3.447, 10597.070, 424.078, 52915.850 25/11/24,12:31:42,05,11,1, 11.9,1,1, -3.447, 10597.055, 424.078, 52915.905 25/11/24,12:31:42,06,11,1, 11.9,1,1, -3.447, 10597.029, 424.090, 52915.931 25/11/24,12:31:42,07,11,1, 11.9,1,1, -3.447, 10597.025, 424.064, 52915.893 25/11/24,12:31:42,08,11,1, 11.9,1,1, -3.447, 10597.011, 424.076, 52915.976 25/11/24,12:31:42,09,11,1, 11.9,1,1, -3.447, 10597.018, 424.062, 52915.923 25/11/24,12:31:42,10,11,1, 11.9,1,1, -3.447, 10596.999, 424.054, 52915.929 25/11/24,12:31:42,11,11,1, 11.9,1,1, -3.447, 10596.983, 424.044, 52915.898 25/11/24,12:31:42,12,11,1, 11.9,1,1, -3.447, 10596.977, 424.090, 52915.994 25/11/24,12:31:42,13,11,1, 11.9,1,1, -3.447, 10597.014, 424.045, 52915.927 25/11/24,12:31:42,14,11,1, 11.9,1,1, -3.447, 10596.954, 424.035, 52915.966 25/11/24,12:31:42,15,11,1, 11.9,1,1, -3.447, 10596.965, 424.027, 52915.913 25/11/24,12:31:42,16,11,1, 11.9,1,1, -3.447, 10596.931, 423.997, 52915.886 25/11/24,12:31:42,17,11,1, 11.9,1,1, -3.447, 10596.942, 424.017, 52915.961 25/11/24,12:31:42,18,11,1, 11.9,1,1, -3.447, 10596.933, 424.007, 52915.971 25/11/24,12:31:42,19,11,1, 11.9,1,1, -3.447, 10596.921, 424.007, 52915.946 25/11/24,12:31:43,00,11,1, 11.9,1,1, -3.451, 10596.913, 424.007, 52915.946 25/11/24,12:31:43,01,11,1, 11.9,1,1, -3.451, 10596.935, 424.008, 52916.017 25/11/24,12:31:43,02,11,1, 11.9,1,1, -3.451, 10596.933, 424.000, 52915.968 25/11/24,12:31:43,03,11,1, 11.9,1,1, -3.451, 10596.897, 423.989, 52916.018 25/11/24,12:31:43,04,11,1, 11.9,1,1, -3.451, 10596.869, 423.996, 52916.045 25/11/24,12:31:43,05,11,1, 11.9,1,1, -3.451, 10596.900, 423.994, 52916.007 25/11/24,12:31:43,06,11,1, 11.9,1,1, -3.451, 10596.881, 423.974, 52915.939 25/11/24,12:31:43,07,11,1, 11.9,1,1, -3.451, 10596.846, 423.962, 52916.016 25/11/24,12:31:43,08,11,1, 11.9,1,1, -3.451, 10596.838, 423.937, 52915.967 25/11/24,12:31:43,09,11,1, 11.9,1,1, -3.451, 10596.866, 423.948, 52916.022 25/11/24,12:31:43,10,11,1, 11.9,1,1, -3.451, 10596.849, 423.937, 52916.030 25/11/24,12:31:43,11,11,1, 11.9,1,1, -3.451, 10596.837, 423.936, 52915.949 25/11/24,12:31:43,12,11,1, 11.9,1,1, -3.451, 10596.827, 423.949, 52916.040 25/11/24,12:31:43,13,11,1, 11.9,1,1, -3.451, 10596.807, 423.920, 52916.002 25/11/24,12:31:43,14,11,1, 11.9,1,1, -3.451, 10596.847, 423.933, 52916.052 25/11/24,12:31:43,15,11,1, 11.9,1,1, -3.451, 10596.820, 423.899, 52915.989 25/11/24,12:31:43,16,11,1, 11.9,1,1, -3.451, 10596.801, 423.895, 52915.985 25/11/24,12:31:43,17,11,1, 11.9,1,1, -3.451, 10596.816, 423.893, 52915.986 25/11/24,12:31:43,18,11,1, 11.9,1,1, -3.451, 10596.793, 423.892, 52915.975 25/11/24,12:31:43,19,11,1, 11.9,1,1, -3.451, 10596.783, 423.892, 52916.049 25/11/24,12:31:44,00,10,1, 11.9,1,1, -3.448, 10596.780, 423.892, 52916.049 25/11/24,12:31:44,01,10,1, 11.9,1,1, -3.448, 10596.790, 423.864, 52916.027 25/11/24,12:31:44,02,10,1, 11.9,1,1, -3.448, 10596.736, 423.885, 52916.062 25/11/24,12:31:44,03,10,1, 11.9,1,1, -3.448, 10596.760, 423.843, 52916.059 25/11/24,12:31:44,04,10,1, 11.9,1,1, -3.448, 10596.733, 423.833, 52916.019 25/11/24,12:31:44,05,10,1, 11.9,1,1, -3.448, 10596.707, 423.845, 52916.017 25/11/24,12:31:44,06,10,1, 11.9,1,1, -3.448, 10596.695, 423.844, 52916.014 25/11/24,12:31:44,07,10,1, 11.9,1,1, -3.448, 10596.662, 423.829, 52915.974 25/11/24,12:31:44,08,10,1, 11.9,1,1, -3.448, 10596.639, 423.878, 52915.998 25/11/24,12:31:44,09,10,1, 11.9,1,1, -3.448, 10596.626, 423.847, 52916.026 25/11/24,12:31:44,10,10,1, 11.9,1,1, -3.448, 10596.617, 423.832, 52916.017 25/11/24,12:31:44,11,10,1, 11.9,1,1, -3.448, 10596.551, 423.837, 52916.021 25/11/24,12:31:44,12,10,1, 11.9,1,1, -3.448, 10596.592, 423.850, 52916.069 25/11/24,12:31:44,13,10,1, 11.9,1,1, -3.448, 10596.558, 423.842, 52916.060 25/11/24,12:31:44,14,10,1, 11.9,1,1, -3.448, 10596.526, 423.826, 52916.071 25/11/24,12:31:44,15,10,1, 11.9,1,1, -3.448, 10596.500, 423.828, 52916.103 25/11/24,12:31:44,16,10,1, 11.9,1,1, -3.448, 10596.526, 423.822, 52916.096 25/11/24,12:31:44,17,10,1, 11.9,1,1, -3.448, 10596.468, 423.834, 52916.042 25/11/24,12:31:44,18,10,1, 11.9,1,1, -3.448, 10596.479, 423.809, 52916.043 25/11/24,12:31:44,19,10,1, 11.9,1,1, -3.448, 10596.436, 423.823, 52916.062 25/11/24,12:31:45,00,12,1, 11.9,1,1, -3.450, 10596.429, 423.823, 52916.062 25/11/24,12:31:45,01,12,1, 11.9,1,1, -3.450, 10596.441, 423.821, 52916.047 25/11/24,12:31:45,02,12,1, 11.9,1,1, -3.450, 10596.422, 423.818, 52916.089 25/11/24,12:31:45,03,12,1, 11.9,1,1, -3.450, 10596.403, 423.814, 52916.128 25/11/24,12:31:45,04,12,1, 11.9,1,1, -3.450, 10596.399, 423.786, 52916.102 25/11/24,12:31:45,05,12,1, 11.9,1,1, -3.450, 10596.384, 423.809, 52916.151 25/11/24,12:31:45,06,12,1, 11.9,1,1, -3.450, 10596.393, 423.790, 52916.082 25/11/24,12:31:45,07,12,1, 11.9,1,1, -3.450, 10596.357, 423.786, 52916.008 25/11/24,12:31:45,08,12,1, 11.9,1,1, -3.450, 10596.335, 423.781, 52916.094 25/11/24,12:31:45,09,12,1, 11.9,1,1, -3.450, 10596.333, 423.813, 52916.133 25/11/24,12:31:45,10,12,1, 11.9,1,1, -3.450, 10596.318, 423.794, 52916.112 25/11/24,12:31:45,11,12,1, 11.9,1,1, -3.450, 10596.323, 423.791, 52916.086 25/11/24,12:31:45,12,12,1, 11.9,1,1, -3.450, 10596.306, 423.793, 52916.104 25/11/24,12:31:45,13,12,1, 11.9,1,1, -3.450, 10596.281, 423.788, 52916.155 25/11/24,12:31:45,14,12,1, 11.9,1,1, -3.450, 10596.262, 423.809, 52916.154 25/11/24,12:31:45,15,12,1, 11.9,1,1, -3.450, 10596.263, 423.790, 52916.154 25/11/24,12:31:45,16,12,1, 11.9,1,1, -3.450, 10596.254, 423.796, 52916.120 25/11/24,12:31:45,17,12,1, 11.9,1,1, -3.450, 10596.247, 423.800, 52916.101 25/11/24,12:31:45,18,12,1, 11.9,1,1, -3.450, 10596.217, 423.794, 52916.091 25/11/24,12:31:45,19,12,1, 11.9,1,1, -3.450, 10596.230, 423.809, 52916.181 25/11/24,12:31:46,00,11,1, 11.9,1,1, -3.448, 10596.229, 423.809, 52916.181 25/11/24,12:31:46,01,11,1, 11.9,1,1, -3.448, 10596.203, 423.812, 52916.195 25/11/24,12:31:46,02,11,1, 11.9,1,1, -3.448, 10596.184, 423.814, 52916.199 25/11/24,12:31:46,03,11,1, 11.9,1,1, -3.448, 10596.184, 423.807, 52916.175 25/11/24,12:31:46,04,11,1, 11.9,1,1, -3.448, 10596.181, 423.841, 52916.247 25/11/24,12:31:46,05,11,1, 11.9,1,1, -3.448, 10596.163, 423.816, 52916.169 25/11/24,12:31:46,06,11,1, 11.9,1,1, -3.448, 10596.177, 423.831, 52916.132 25/11/24,12:31:46,07,11,1, 11.9,1,1, -3.448, 10596.156, 423.838, 52916.254 25/11/24,12:31:46,08,11,1, 11.9,1,1, -3.448, 10596.150, 423.793, 52916.222 25/11/24,12:31:46,09,11,1, 11.9,1,1, -3.448, 10596.155, 423.809, 52916.263 25/11/24,12:31:46,10,11,1, 11.9,1,1, -3.448, 10596.144, 423.789, 52916.158 25/11/24,12:31:46,11,11,1, 11.9,1,1, -3.448, 10596.124, 423.847, 52916.258 25/11/24,12:31:46,12,11,1, 11.9,1,1, -3.448, 10596.126, 423.814, 52916.173 25/11/24,12:31:46,13,11,1, 11.9,1,1, -3.448, 10596.112, 423.803, 52916.213 25/11/24,12:31:46,14,11,1, 11.9,1,1, -3.448, 10596.090, 423.788, 52916.284 25/11/24,12:31:46,15,11,1, 11.9,1,1, -3.448, 10596.097, 423.837, 52916.313 25/11/24,12:31:46,16,11,1, 11.9,1,1, -3.448, 10596.120, 423.792, 52916.221 25/11/24,12:31:46,17,11,1, 11.9,1,1, -3.448, 10596.089, 423.812, 52916.285 25/11/24,12:31:46,18,11,1, 11.9,1,1, -3.448, 10596.099, 423.821, 52916.220 25/11/24,12:31:46,19,11,1, 11.9,1,1, -3.448, 10596.065, 423.802, 52916.287 25/11/24,12:31:47,00,12,1, 11.9,1,1, -3.454, 10596.062, 423.802, 52916.287 25/11/24,12:31:47,01,12,1, 11.9,1,1, -3.454, 10596.082, 423.812, 52916.338 25/11/24,12:31:47,02,12,1, 11.9,1,1, -3.454, 10596.075, 423.823, 52916.281 25/11/24,12:31:47,03,12,1, 11.9,1,1, -3.454, 10596.067, 423.819, 52916.292 25/11/24,12:31:47,04,12,1, 11.9,1,1, -3.454, 10596.074, 423.794, 52916.334 25/11/24,12:31:47,05,12,1, 11.9,1,1, -3.454, 10596.091, 423.789, 52916.339 25/11/24,12:31:47,06,12,1, 11.9,1,1, -3.454, 10596.069, 423.808, 52916.231 25/11/24,12:31:47,07,12,1, 11.9,1,1, -3.454, 10596.065, 423.818, 52916.371 25/11/24,12:31:47,08,12,1, 11.9,1,1, -3.454, 10596.098, 423.807, 52916.337 25/11/24,12:31:47,09,12,1, 11.9,1,1, -3.454, 10596.060, 423.780, 52916.324 25/11/24,12:31:47,10,12,1, 11.9,1,1, -3.454, 10596.082, 423.798, 52916.295 25/11/24,12:31:47,11,12,1, 11.9,1,1, -3.454, 10596.077, 423.754, 52916.303 25/11/24,12:31:47,12,12,1, 11.9,1,1, -3.454, 10596.092, 423.756, 52916.286 25/11/24,12:31:47,13,12,1, 11.9,1,1, -3.454, 10596.078, 423.745, 52916.337 25/11/24,12:31:47,14,12,1, 11.9,1,1, -3.454, 10596.096, 423.738, 52916.368 25/11/24,12:31:47,15,12,1, 11.9,1,1, -3.454, 10596.084, 423.720, 52916.350 25/11/24,12:31:47,16,12,1, 11.9,1,1, -3.454, 10596.089, 423.703, 52916.388 25/11/24,12:31:47,17,12,1, 11.9,1,1, -3.454, 10596.081, 423.729, 52916.397 25/11/24,12:31:47,18,12,1, 11.9,1,1, -3.454, 10596.070, 423.728, 52916.328 25/11/24,12:31:47,19,12,1, 11.9,1,1, -3.454, 10596.127, 423.747, 52916.349 25/11/24,12:31:48,00,12,1, 11.9,1,1, -3.450, 10596.120, 423.747, 52916.349 25/11/24,12:31:48,01,12,1, 11.9,1,1, -3.450, 10596.114, 423.700, 52916.345 25/11/24,12:31:48,02,12,1, 11.9,1,1, -3.450, 10596.079, 423.693, 52916.320 25/11/24,12:31:48,03,12,1, 11.9,1,1, -3.450, 10596.069, 423.708, 52916.359 25/11/24,12:31:48,04,12,1, 11.9,1,1, -3.450, 10596.063, 423.700, 52916.389 25/11/24,12:31:48,05,12,1, 11.9,1,1, -3.450, 10596.052, 423.654, 52916.373 25/11/24,12:31:48,06,12,1, 11.9,1,1, -3.450, 10596.048, 423.661, 52916.352 25/11/24,12:31:48,07,12,1, 11.9,1,1, -3.450, 10596.058, 423.687, 52916.423 25/11/24,12:31:48,08,12,1, 11.9,1,1, -3.450, 10596.055, 423.677, 52916.126 25/11/24,12:31:48,09,12,1, 11.9,1,1, -3.450, 10596.030, 423.673, 52916.334 25/11/24,12:31:48,10,12,1, 11.9,1,1, -3.450, 10596.007, 423.686, 52916.363 25/11/24,12:31:48,11,12,1, 11.9,1,1, -3.450, 10596.012, 423.684, 52916.381 25/11/24,12:31:48,12,12,1, 11.9,1,1, -3.450, 10596.021, 423.701, 52916.428 25/11/24,12:31:48,13,12,1, 11.9,1,1, -3.450, 10596.032, 423.689, 52916.372 25/11/24,12:31:48,14,12,1, 11.9,1,1, -3.450, 10596.026, 423.718, 52916.413 25/11/24,12:31:48,15,12,1, 11.9,1,1, -3.450, 10596.019, 423.731, 52916.431 25/11/24,12:31:48,16,12,1, 11.9,1,1, -3.450, 10596.028, 423.751, 52916.436 25/11/24,12:31:48,17,12,1, 11.9,1,1, -3.450, 10596.014, 423.719, 52916.417 25/11/24,12:31:48,18,12,1, 11.9,1,1, -3.450, 10596.013, 423.740, 52916.462 25/11/24,12:31:48,19,12,1, 11.9,1,1, -3.450, 10596.014, 423.766, 52916.505 25/11/24,12:31:49,00,12,1, 12.0,1,1, -3.449, 10596.012, 423.766, 52916.505 25/11/24,12:31:49,01,12,1, 12.0,1,1, -3.449, 10596.027, 423.779, 52916.455 25/11/24,12:31:49,02,12,1, 12.0,1,1, -3.449, 10596.008, 423.783, 52916.502 25/11/24,12:31:49,03,12,1, 12.0,1,1, -3.449, 10596.029, 423.770, 52916.447 25/11/24,12:31:49,04,12,1, 12.0,1,1, -3.449, 10596.012, 423.794, 52916.482 25/11/24,12:31:49,05,12,1, 12.0,1,1, -3.449, 10596.027, 423.822, 52916.468 25/11/24,12:31:49,06,12,1, 12.0,1,1, -3.449, 10596.032, 423.821, 52916.508 25/11/24,12:31:49,07,12,1, 12.0,1,1, -3.449, 10596.041, 423.844, 52916.505 25/11/24,12:31:49,08,12,1, 12.0,1,1, -3.449, 10596.013, 423.836, 52916.504 25/11/24,12:31:49,09,12,1, 12.0,1,1, -3.449, 10596.043, 423.839, 52916.501 25/11/24,12:31:49,10,12,1, 12.0,1,1, -3.449, 10596.034, 423.846, 52916.572 25/11/24,12:31:49,11,12,1, 12.0,1,1, -3.449, 10596.030, 423.857, 52916.590 25/11/24,12:31:49,12,12,1, 12.0,1,1, -3.449, 10596.050, 423.889, 52916.577 25/11/24,12:31:49,13,12,1, 12.0,1,1, -3.449, 10596.054, 423.891, 52916.517 25/11/24,12:31:49,14,12,1, 12.0,1,1, -3.449, 10596.061, 423.909, 52916.593 25/11/24,12:31:49,15,12,1, 12.0,1,1, -3.449, 10596.058, 423.921, 52916.553 25/11/24,12:31:49,16,12,1, 12.0,1,1, -3.449, 10596.076, 423.927, 52916.560 25/11/24,12:31:49,17,12,1, 12.0,1,1, -3.449, 10596.064, 423.955, 52916.626 25/11/24,12:31:49,18,12,1, 12.0,1,1, -3.449, 10596.067, 423.938, 52916.629 25/11/24,12:31:49,19,12,1, 12.0,1,1, -3.449, 10596.094, 423.956, 52916.629 25/11/24,12:31:50,00,12,1, 12.0,1,1, -3.453, 10596.087, 423.956, 52916.629 25/11/24,12:31:50,01,12,1, 12.0,1,1, -3.453, 10596.110, 423.996, 52916.629 25/11/24,12:31:50,02,12,1, 12.0,1,1, -3.453, 10596.133, 423.994, 52916.646 25/11/24,12:31:50,03,12,1, 12.0,1,1, -3.453, 10596.147, 424.005, 52916.668 25/11/24,12:31:50,04,12,1, 12.0,1,1, -3.453, 10596.146, 424.004, 52916.676 25/11/24,12:31:50,05,12,1, 12.0,1,1, -3.453, 10596.123, 424.027, 52916.631 25/11/24,12:31:50,06,12,1, 12.0,1,1, -3.453, 10596.141, 424.039, 52916.720 25/11/24,12:31:50,07,12,1, 12.0,1,1, -3.453, 10596.147, 424.040, 52916.688 25/11/24,12:31:50,08,12,1, 12.0,1,1, -3.453, 10596.172, 424.056, 52916.678 25/11/24,12:31:50,09,12,1, 12.0,1,1, -3.453, 10596.160, 424.081, 52916.663 25/11/24,12:31:50,10,12,1, 12.0,1,1, -3.453, 10596.188, 424.095, 52916.687 25/11/24,12:31:50,11,12,1, 12.0,1,1, -3.453, 10596.170, 424.107, 52916.684 25/11/24,12:31:50,12,12,1, 12.0,1,1, -3.453, 10596.170, 424.123, 52916.685 25/11/24,12:31:50,13,12,1, 12.0,1,1, -3.453, 10596.179, 424.128, 52916.677 25/11/24,12:31:50,14,12,1, 12.0,1,1, -3.453, 10596.183, 424.145, 52916.697 25/11/24,12:31:50,15,12,1, 12.0,1,1, -3.453, 10596.201, 424.184, 52916.724 25/11/24,12:31:50,16,12,1, 12.0,1,1, -3.453, 10596.199, 424.180, 52916.727 25/11/24,12:31:50,17,12,1, 12.0,1,1, -3.453, 10596.177, 424.182, 52916.769 25/11/24,12:31:50,18,12,1, 12.0,1,1, -3.453, 10596.200, 424.202, 52916.711 25/11/24,12:31:50,19,12,1, 12.0,1,1, -3.453, 10596.206, 424.234, 52916.790 25/11/24,12:31:51,00,12,1, 12.0,1,1, -3.449, 10596.204, 424.234, 52916.790 25/11/24,12:31:51,01,12,1, 12.0,1,1, -3.449, 10596.218, 424.221, 52916.791 25/11/24,12:31:51,02,12,1, 12.0,1,1, -3.449, 10596.221, 424.269, 52916.735 25/11/24,12:31:51,03,12,1, 12.0,1,1, -3.449, 10596.216, 424.285, 52916.747 25/11/24,12:31:51,04,12,1, 12.0,1,1, -3.449, 10596.250, 424.296, 52916.806 25/11/24,12:31:51,05,12,1, 12.0,1,1, -3.449, 10596.238, 424.305, 52916.698 25/11/24,12:31:51,06,12,1, 12.0,1,1, -3.449, 10596.247, 424.328, 52916.767 25/11/24,12:31:51,07,12,1, 12.0,1,1, -3.449, 10596.246, 424.332, 52916.817 25/11/24,12:31:51,08,12,1, 12.0,1,1, -3.449, 10596.245, 424.358, 52916.764 25/11/24,12:31:51,09,12,1, 12.0,1,1, -3.449, 10596.273, 424.362, 52916.860 25/11/24,12:31:51,10,12,1, 12.0,1,1, -3.449, 10596.276, 424.378, 52916.816 25/11/24,12:31:51,11,12,1, 12.0,1,1, -3.449, 10596.293, 424.382, 52916.773 25/11/24,12:31:51,12,12,1, 12.0,1,1, -3.449, 10596.286, 424.416, 52916.836 25/11/24,12:31:51,13,12,1, 12.0,1,1, -3.449, 10596.293, 424.412, 52916.862 25/11/24,12:31:51,14,12,1, 12.0,1,1, -3.449, 10596.325, 424.420, 52916.828 25/11/24,12:31:51,15,12,1, 12.0,1,1, -3.449, 10596.307, 424.434, 52916.885 25/11/24,12:31:51,16,12,1, 12.0,1,1, -3.449, 10596.327, 424.430, 52916.815 25/11/24,12:31:51,17,12,1, 12.0,1,1, -3.449, 10596.339, 424.467, 52916.830 25/11/24,12:31:51,18,12,1, 12.0,1,1, -3.449, 10596.348, 424.476, 52916.798 25/11/24,12:31:51,19,12,1, 12.0,1,1, -3.449, 10596.356, 424.490, 52916.891 25/11/24,12:31:52,00,12,1, 12.0,1,1, -3.452, 10596.354, 424.490, 52916.891 25/11/24,12:31:52,01,12,1, 12.0,1,1, -3.452, 10596.362, 424.522, 52916.813 25/11/24,12:31:52,02,12,1, 12.0,1,1, -3.452, 10596.362, 424.521, 52916.869 25/11/24,12:31:52,03,12,1, 12.0,1,1, -3.452, 10596.404, 424.517, 52916.879 25/11/24,12:31:52,04,12,1, 12.0,1,1, -3.452, 10596.388, 424.542, 52916.906 25/11/24,12:31:52,05,12,1, 12.0,1,1, -3.452, 10596.413, 424.556, 52916.915 25/11/24,12:31:52,06,12,1, 12.0,1,1, -3.452, 10596.412, 424.567, 52916.888 25/11/24,12:31:52,07,12,1, 12.0,1,1, -3.452, 10596.426, 424.554, 52916.877 25/11/24,12:31:52,08,12,1, 12.0,1,1, -3.452, 10596.435, 424.572, 52916.894 25/11/24,12:31:52,09,12,1, 12.0,1,1, -3.452, 10596.455, 424.607, 52916.873 25/11/24,12:31:52,10,12,1, 12.0,1,1, -3.452, 10596.457, 424.609, 52916.893 25/11/24,12:31:52,11,12,1, 12.0,1,1, -3.452, 10596.468, 424.614, 52917.011 25/11/24,12:31:52,12,12,1, 12.0,1,1, -3.452, 10596.481, 424.594, 52916.928 25/11/24,12:31:52,13,12,1, 12.0,1,1, -3.452, 10596.480, 424.654, 52916.952 25/11/24,12:31:52,14,12,1, 12.0,1,1, -3.452, 10596.483, 424.681, 52916.985 25/11/24,12:31:52,15,12,1, 12.0,1,1, -3.452, 10596.501, 424.664, 52916.970 25/11/24,12:31:52,16,12,1, 12.0,1,1, -3.452, 10596.504, 424.676, 52916.873 25/11/24,12:31:52,17,12,1, 12.0,1,1, -3.452, 10596.550, 424.648, 52916.937 25/11/24,12:31:52,18,12,1, 12.0,1,1, -3.452, 10596.520, 424.669, 52916.977 25/11/24,12:31:52,19,12,1, 12.0,1,1, -3.452, 10596.554, 424.706, 52916.954 25/11/24,12:31:53,00,12,1, 11.9,1,1, -3.451, 10596.546, 424.706, 52916.954 25/11/24,12:31:53,01,12,1, 11.9,1,1, -3.451, 10596.571, 424.715, 52916.979 25/11/24,12:31:53,02,12,1, 11.9,1,1, -3.451, 10596.593, 424.730, 52916.919 25/11/24,12:31:53,03,12,1, 11.9,1,1, -3.451, 10596.607, 424.735, 52916.976 25/11/24,12:31:53,04,12,1, 11.9,1,1, -3.451, 10596.619, 424.725, 52916.959 25/11/24,12:31:53,05,12,1, 11.9,1,1, -3.451, 10596.611, 424.739, 52916.945 25/11/24,12:31:53,06,12,1, 11.9,1,1, -3.451, 10596.643, 424.751, 52916.933 25/11/24,12:31:53,07,12,1, 11.9,1,1, -3.451, 10596.655, 424.772, 52916.937 25/11/24,12:31:53,08,12,1, 11.9,1,1, -3.451, 10596.670, 424.807, 52917.021 25/11/24,12:31:53,09,12,1, 11.9,1,1, -3.451, 10596.718, 424.805, 52916.969 25/11/24,12:31:53,10,12,1, 11.9,1,1, -3.451, 10596.713, 424.820, 52916.982 25/11/24,12:31:53,11,12,1, 11.9,1,1, -3.451, 10596.716, 424.839, 52917.010 25/11/24,12:31:53,12,12,1, 11.9,1,1, -3.451, 10596.744, 424.830, 52916.950 25/11/24,12:31:53,13,12,1, 11.9,1,1, -3.451, 10596.782, 424.837, 52916.912 25/11/24,12:31:53,14,12,1, 11.9,1,1, -3.451, 10596.780, 424.835, 52917.028 25/11/24,12:31:53,15,12,1, 11.9,1,1, -3.451, 10596.789, 424.866, 52916.990 25/11/24,12:31:53,16,12,1, 11.9,1,1, -3.451, 10596.821, 424.849, 52916.923 25/11/24,12:31:53,17,12,1, 11.9,1,1, -3.451, 10596.854, 424.880, 52916.999 25/11/24,12:31:53,18,12,1, 11.9,1,1, -3.451, 10596.861, 424.893, 52917.042 25/11/24,12:31:53,19,12,1, 11.9,1,1, -3.451, 10596.863, 424.913, 52917.003 25/11/24,12:31:54,00,12,1, 11.9,1,1, -3.450, 10596.855, 424.913, 52917.003 25/11/24,12:31:54,01,12,1, 11.9,1,1, -3.450, 10596.900, 424.932, 52917.059 25/11/24,12:31:54,02,12,1, 11.9,1,1, -3.450, 10596.899, 424.933, 52916.975 25/11/24,12:31:54,03,12,1, 11.9,1,1, -3.450, 10596.907, 424.968, 52917.045 25/11/24,12:31:54,04,12,1, 11.9,1,1, -3.450, 10596.920, 424.962, 52917.008 25/11/24,12:31:54,05,12,1, 11.9,1,1, -3.450, 10596.938, 424.975, 52916.988 25/11/24,12:31:54,06,12,1, 11.9,1,1, -3.450, 10596.936, 425.010, 52917.018 25/11/24,12:31:54,07,12,1, 11.9,1,1, -3.450, 10596.952, 424.988, 52916.995 25/11/24,12:31:54,08,12,1, 11.9,1,1, -3.450, 10596.962, 425.011, 52917.020 25/11/24,12:31:54,09,12,1, 11.9,1,1, -3.450, 10596.983, 425.037, 52917.088 25/11/24,12:31:54,10,12,1, 11.9,1,1, -3.450, 10596.982, 425.023, 52917.074 25/11/24,12:31:54,11,12,1, 11.9,1,1, -3.450, 10597.000, 425.035, 52917.043 25/11/24,12:31:54,12,12,1, 11.9,1,1, -3.450, 10597.015, 425.024, 52917.035 25/11/24,12:31:54,13,12,1, 11.9,1,1, -3.450, 10597.027, 425.038, 52917.020 25/11/24,12:31:54,14,12,1, 11.9,1,1, -3.450, 10596.986, 425.038, 52917.073 25/11/24,12:31:54,15,12,1, 11.9,1,1, -3.450, 10597.023, 425.067, 52917.038 25/11/24,12:31:54,16,12,1, 11.9,1,1, -3.450, 10597.008, 425.077, 52917.104 25/11/24,12:31:54,17,12,1, 11.9,1,1, -3.450, 10597.009, 425.073, 52917.127 25/11/24,12:31:54,18,12,1, 11.9,1,1, -3.450, 10597.021, 425.125, 52917.026 25/11/24,12:31:54,19,12,1, 11.9,1,1, -3.450, 10597.039, 425.145, 52917.114 25/11/24,12:31:55,00,12,1, 11.9,1,1, -3.450, 10597.038, 425.145, 52917.114 25/11/24,12:31:55,01,12,1, 11.9,1,1, -3.450, 10596.989, 425.178, 52917.071 25/11/24,12:31:55,02,12,1, 11.9,1,1, -3.450, 10597.006, 425.196, 52917.125 25/11/24,12:31:55,03,12,1, 11.9,1,1, -3.450, 10597.017, 425.207, 52917.074 25/11/24,12:31:55,04,12,1, 11.9,1,1, -3.450, 10597.028, 425.235, 52917.110 25/11/24,12:31:55,05,12,1, 11.9,1,1, -3.450, 10597.051, 425.242, 52917.143 25/11/24,12:31:55,06,12,1, 11.9,1,1, -3.450, 10597.029, 425.266, 52917.111 25/11/24,12:31:55,07,12,1, 11.9,1,1, -3.450, 10597.069, 425.287, 52917.071 25/11/24,12:31:55,08,12,1, 11.9,1,1, -3.450, 10597.062, 425.320, 52917.122 25/11/24,12:31:55,09,12,1, 11.9,1,1, -3.450, 10597.073, 425.333, 52917.150 25/11/24,12:31:55,10,12,1, 11.9,1,1, -3.450, 10597.063, 425.357, 52917.182 25/11/24,12:31:55,11,12,1, 11.9,1,1, -3.450, 10597.074, 425.388, 52917.166 25/11/24,12:31:55,12,12,1, 11.9,1,1, -3.450, 10597.062, 425.419, 52917.152 25/11/24,12:31:55,13,12,1, 11.9,1,1, -3.450, 10597.080, 425.444, 52917.078 25/11/24,12:31:55,14,12,1, 11.9,1,1, -3.450, 10597.081, 425.461, 52917.205 25/11/24,12:31:55,15,12,1, 11.9,1,1, -3.450, 10597.088, 425.489, 52917.113 25/11/24,12:31:55,16,12,1, 11.9,1,1, -3.450, 10597.106, 425.488, 52917.106 25/11/24,12:31:55,17,12,1, 11.9,1,1, -3.450, 10597.104, 425.518, 52917.190 25/11/24,12:31:55,18,12,1, 11.9,1,1, -3.450, 10597.145, 425.523, 52917.187 25/11/24,12:31:55,19,12,1, 11.9,1,1, -3.450, 10597.157, 425.546, 52916.948 25/11/24,12:31:56,00,12,1, 11.8,1,1, -3.450, 10597.155, 425.546, 52916.948 25/11/24,12:31:56,01,12,1, 11.8,1,1, -3.450, 10597.147, 425.576, 52917.188 25/11/24,12:31:56,02,12,1, 11.8,1,1, -3.450, 10597.162, 425.604, 52917.170 25/11/24,12:31:56,03,12,1, 11.8,1,1, -3.450, 10597.180, 425.612, 52917.246 25/11/24,12:31:56,04,12,1, 11.8,1,1, -3.450, 10597.199, 425.632, 52917.208 25/11/24,12:31:56,05,12,1, 11.8,1,1, -3.450, 10597.209, 425.666, 52917.266 25/11/24,12:31:56,06,12,1, 11.8,1,1, -3.450, 10597.230, 425.676, 52917.270 25/11/24,12:31:56,07,12,1, 11.8,1,1, -3.450, 10597.267, 425.685, 52917.250 25/11/24,12:31:56,08,12,1, 11.8,1,1, -3.450, 10597.270, 425.707, 52917.340 25/11/24,12:31:56,09,12,1, 11.8,1,1, -3.450, 10597.290, 425.729, 52917.270 25/11/24,12:31:56,10,12,1, 11.8,1,1, -3.450, 10597.297, 425.768, 52917.313 25/11/24,12:31:56,11,12,1, 11.8,1,1, -3.450, 10597.302, 425.774, 52917.285 25/11/24,12:31:56,12,12,1, 11.8,1,1, -3.450, 10597.335, 425.755, 52917.309 25/11/24,12:31:56,13,12,1, 11.8,1,1, -3.450, 10597.345, 425.783, 52917.255 25/11/24,12:31:56,14,12,1, 11.8,1,1, -3.450, 10597.366, 425.789, 52917.291 25/11/24,12:31:56,15,12,1, 11.8,1,1, -3.450, 10597.372, 425.800, 52917.266 25/11/24,12:31:56,16,12,1, 11.8,1,1, -3.450, 10597.404, 425.816, 52917.259 25/11/24,12:31:56,17,12,1, 11.8,1,1, -3.450, 10597.425, 425.830, 52917.327 25/11/24,12:31:56,18,12,1, 11.8,1,1, -3.450, 10597.414, 425.839, 52917.315 25/11/24,12:31:56,19,12,1, 11.8,1,1, -3.450, 10597.435, 425.840, 52917.315 25/11/24,12:31:57,00,12,1, 12.0,1,1, -3.448, 10597.430, 425.840, 52917.315 25/11/24,12:31:57,01,12,1, 12.0,1,1, -3.448, 10597.453, 425.841, 52917.351 25/11/24,12:31:57,02,12,1, 12.0,1,1, -3.448, 10597.495, 425.828, 52917.354 25/11/24,12:31:57,03,12,1, 12.0,1,1, -3.448, 10597.518, 425.875, 52917.394 25/11/24,12:31:57,04,12,1, 12.0,1,1, -3.448, 10597.516, 425.880, 52917.412 25/11/24,12:31:57,05,12,1, 12.0,1,1, -3.448, 10597.547, 425.885, 52917.409 25/11/24,12:31:57,06,12,1, 12.0,1,1, -3.448, 10597.563, 425.897, 52917.376 25/11/24,12:31:57,07,12,1, 12.0,1,1, -3.448, 10597.582, 425.911, 52917.395 25/11/24,12:31:57,08,12,1, 12.0,1,1, -3.448, 10597.590, 425.900, 52917.378 25/11/24,12:31:57,09,12,1, 12.0,1,1, -3.448, 10597.611, 425.910, 52917.339 25/11/24,12:31:57,10,12,1, 12.0,1,1, -3.448, 10597.631, 425.936, 52917.417 25/11/24,12:31:57,11,12,1, 12.0,1,1, -3.448, 10597.639, 425.911, 52917.392 25/11/24,12:31:57,12,12,1, 12.0,1,1, -3.448, 10597.651, 425.908, 52917.372 25/11/24,12:31:57,13,12,1, 12.0,1,1, -3.448, 10597.659, 425.913, 52917.390 25/11/24,12:31:57,14,12,1, 12.0,1,1, -3.448, 10597.718, 425.923, 52917.454 25/11/24,12:31:57,15,12,1, 12.0,1,1, -3.448, 10597.714, 425.914, 52917.382 25/11/24,12:31:57,16,12,1, 12.0,1,1, -3.448, 10597.749, 425.920, 52917.370 25/11/24,12:31:57,17,12,1, 12.0,1,1, -3.448, 10597.746, 425.954, 52917.355 25/11/24,12:31:57,18,12,1, 12.0,1,1, -3.448, 10597.785, 425.951, 52917.350 25/11/24,12:31:57,19,12,1, 12.0,1,1, -3.448, 10597.789, 425.955, 52917.393 25/11/24,12:31:58,00,12,1, 11.9,1,1, -3.450, 10597.781, 425.955, 52917.393 25/11/24,12:31:58,01,12,1, 11.9,1,1, -3.450, 10597.831, 425.976, 52917.371 25/11/24,12:31:58,02,12,1, 11.9,1,1, -3.450, 10597.867, 425.986, 52917.355 25/11/24,12:31:58,03,12,1, 11.9,1,1, -3.450, 10597.904, 425.985, 52917.394 25/11/24,12:31:58,04,12,1, 11.9,1,1, -3.450, 10597.903, 425.994, 52917.347 25/11/24,12:31:58,05,12,1, 11.9,1,1, -3.450, 10597.887, 426.026, 52917.337 25/11/24,12:31:58,06,12,1, 11.9,1,1, -3.450, 10597.914, 426.003, 52917.360 25/11/24,12:31:58,07,12,1, 11.9,1,1, -3.450, 10597.919, 426.039, 52917.413 25/11/24,12:31:58,08,12,1, 11.9,1,1, -3.450, 10597.936, 426.059, 52917.462 25/11/24,12:31:58,09,12,1, 11.9,1,1, -3.450, 10597.945, 426.067, 52917.357 25/11/24,12:31:58,10,12,1, 11.9,1,1, -3.450, 10597.973, 426.079, 52917.464 25/11/24,12:31:58,11,12,1, 11.9,1,1, -3.450, 10597.960, 426.110, 52917.422 25/11/24,12:31:58,12,12,1, 11.9,1,1, -3.450, 10598.017, 426.126, 52917.465 25/11/24,12:31:58,13,12,1, 11.9,1,1, -3.450, 10598.030, 426.123, 52917.438 25/11/24,12:31:58,14,12,1, 11.9,1,1, -3.450, 10598.036, 426.169, 52917.412 25/11/24,12:31:58,15,12,1, 11.9,1,1, -3.450, 10598.073, 426.160, 52917.395 25/11/24,12:31:58,16,12,1, 11.9,1,1, -3.450, 10598.084, 426.198, 52917.397 25/11/24,12:31:58,17,12,1, 11.9,1,1, -3.450, 10598.137, 426.206, 52917.368 25/11/24,12:31:58,18,12,1, 11.9,1,1, -3.450, 10598.166, 426.235, 52917.448 25/11/24,12:31:58,19,12,1, 11.9,1,1, -3.450, 10598.162, 426.226, 52917.499 25/11/24,12:31:59,00,12,1, 11.9,1,1, -3.444, 10598.156, 426.226, 52917.499 25/11/24,12:31:59,01,12,1, 11.9,1,1, -3.444, 10598.233, 426.276, 52917.488 25/11/24,12:31:59,02,12,1, 11.9,1,1, -3.444, 10598.227, 426.283, 52917.434 25/11/24,12:31:59,03,12,1, 11.9,1,1, -3.444, 10598.244, 426.313, 52917.526 25/11/24,12:31:59,04,12,1, 11.9,1,1, -3.444, 10598.259, 426.322, 52917.528 25/11/24,12:31:59,05,12,1, 11.9,1,1, -3.444, 10598.270, 426.330, 52917.404 25/11/24,12:31:59,06,12,1, 11.9,1,1, -3.444, 10598.311, 426.340, 52917.420 25/11/24,12:31:59,07,12,1, 11.9,1,1, -3.444, 10598.304, 426.374, 52917.487 25/11/24,12:31:59,08,12,1, 11.9,1,1, -3.444, 10598.344, 426.376, 52917.490 25/11/24,12:31:59,09,12,1, 11.9,1,1, -3.444, 10598.371, 426.399, 52917.527 25/11/24,12:31:59,10,12,1, 11.9,1,1, -3.444, 10598.364, 426.432, 52917.587 25/11/24,12:31:59,11,12,1, 11.9,1,1, -3.444, 10598.409, 426.460, 52917.504 25/11/24,12:31:59,12,12,1, 11.9,1,1, -3.444, 10598.417, 426.468, 52917.482 25/11/24,12:31:59,13,12,1, 11.9,1,1, -3.444, 10598.448, 426.505, 52917.442 25/11/24,12:31:59,14,12,1, 11.9,1,1, -3.444, 10598.439, 426.518, 52917.529 25/11/24,12:31:59,15,12,1, 11.9,1,1, -3.444, 10598.429, 426.557, 52917.537 25/11/24,12:31:59,16,12,1, 11.9,1,1, -3.444, 10598.472, 426.588, 52917.484 25/11/24,12:31:59,17,12,1, 11.9,1,1, -3.444, 10598.483, 426.587, 52917.485 25/11/24,12:31:59,18,12,1, 11.9,1,1, -3.444, 10598.478, 426.654, 52917.509 25/11/24,12:31:59,19,12,1, 11.9,1,1, -3.444, 10598.493, 426.648, 52917.537 25/11/24,12:32:00,00,12,1, 11.9,1,1, -3.450, 10598.490, 426.648, 52917.537 25/11/24,12:32:00,01,12,1, 11.9,1,1, -3.450, 10598.501, 426.732, 52917.588 25/11/24,12:32:00,02,12,1, 11.9,1,1, -3.450, 10598.533, 426.725, 52917.423 25/11/24,12:32:00,03,12,1, 11.9,1,1, -3.450, 10598.501, 426.730, 52917.378 25/11/24,12:32:00,04,12,1, 11.9,1,1, -3.450, 10598.498, 426.742, 52917.527 25/11/24,12:32:00,05,12,1, 11.9,1,1, -3.450, 10598.526, 426.762, 52917.452 25/11/24,12:32:00,06,12,1, 11.9,1,1, -3.450, 10598.527, 426.793, 52917.495 25/11/24,12:32:00,07,12,1, 11.9,1,1, -3.450, 10598.572, 426.814, 52917.421 25/11/24,12:32:00,08,12,1, 11.9,1,1, -3.450, 10598.570, 426.815, 52917.405 25/11/24,12:32:00,09,12,1, 11.9,1,1, -3.450, 10598.576, 426.825, 52917.482 25/11/24,12:32:00,10,12,1, 11.9,1,1, -3.450, 10598.587, 426.823, 52917.398 25/11/24,12:32:00,11,12,1, 11.9,1,1, -3.450, 10598.577, 426.850, 52917.495 25/11/24,12:32:00,12,12,1, 11.9,1,1, -3.450, 10598.599, 426.825, 52917.467 25/11/24,12:32:00,13,12,1, 11.9,1,1, -3.450, 10598.622, 426.854, 52917.510 25/11/24,12:32:00,14,12,1, 11.9,1,1, -3.450, 10598.663, 426.854, 52917.531 25/11/24,12:32:00,15,12,1, 11.9,1,1, -3.450, 10598.673, 426.873, 52917.510 25/11/24,12:32:00,16,12,1, 11.9,1,1, -3.450, 10598.666, 426.833, 52917.508 25/11/24,12:32:00,17,12,1, 11.9,1,1, -3.450, 10598.682, 426.869, 52917.499 25/11/24,12:32:00,18,12,1, 11.9,1,1, -3.450, 10598.691, 426.864, 52917.503 25/11/24,12:32:00,19,12,1, 11.9,1,1, -3.450, 10598.724, 426.856, 52917.477 25/11/24,12:32:01,00,12,1, 11.9,1,1, -3.452, 10598.724, 426.856, 52917.477 25/11/24,12:32:01,01,12,1, 11.9,1,1, -3.452, 10598.744, 426.877, 52917.450 25/11/24,12:32:01,02,12,1, 11.9,1,1, -3.452, 10598.750, 426.837, 52917.418 25/11/24,12:32:01,03,12,1, 11.9,1,1, -3.452, 10598.751, 426.836, 52917.495 25/11/24,12:32:01,04,12,1, 11.9,1,1, -3.452, 10598.769, 426.867, 52917.493 25/11/24,12:32:01,05,12,1, 11.9,1,1, -3.452, 10598.784, 426.865, 52917.469 25/11/24,12:32:01,06,12,1, 11.9,1,1, -3.452, 10598.811, 426.847, 52917.470 25/11/24,12:32:01,07,12,1, 11.9,1,1, -3.452, 10598.841, 426.862, 52917.461 25/11/24,12:32:01,08,12,1, 11.9,1,1, -3.452, 10598.839, 426.831, 52917.387 25/11/24,12:32:01,09,12,1, 11.9,1,1, -3.452, 10598.876, 426.852, 52917.420 25/11/24,12:32:01,10,12,1, 11.9,1,1, -3.452, 10598.857, 426.837, 52917.420 25/11/24,12:32:01,11,12,1, 11.9,1,1, -3.452, 10598.905, 426.824, 52917.398 25/11/24,12:32:01,12,12,1, 11.9,1,1, -3.452, 10598.905, 426.829, 52917.492 25/11/24,12:32:01,13,12,1, 11.9,1,1, -3.452, 10598.936, 426.834, 52917.489 25/11/24,12:32:01,14,12,1, 11.9,1,1, -3.452, 10598.932, 426.802, 52917.483 25/11/24,12:32:01,15,12,1, 11.9,1,1, -3.452, 10598.945, 426.835, 52917.482 25/11/24,12:32:01,16,12,1, 11.9,1,1, -3.452, 10598.963, 426.799, 52917.340 25/11/24,12:32:01,17,12,1, 11.9,1,1, -3.452, 10598.959, 426.790, 52917.419 25/11/24,12:32:01,18,12,1, 11.9,1,1, -3.452, 10598.971, 426.793, 52917.513 25/11/24,12:32:01,19,12,1, 11.9,1,1, -3.452, 10598.973, 426.804, 52917.407 25/11/24,12:32:02,00,12,1, 11.9,1,1, -3.452, 10598.966, 426.804, 52917.407 25/11/24,12:32:02,01,12,1, 11.9,1,1, -3.452, 10598.987, 426.820, 52917.439 25/11/24,12:32:02,02,12,1, 11.9,1,1, -3.452, 10598.978, 426.802, 52917.444 25/11/24,12:32:02,03,12,1, 11.9,1,1, -3.452, 10598.990, 426.820, 52917.396 25/11/24,12:32:02,04,12,1, 11.9,1,1, -3.452, 10598.987, 426.806, 52917.401 25/11/24,12:32:02,05,12,1, 11.9,1,1, -3.452, 10598.992, 426.840, 52917.435 25/11/24,12:32:02,06,12,1, 11.9,1,1, -3.452, 10599.002, 426.840, 52917.359 25/11/24,12:32:02,07,12,1, 11.9,1,1, -3.452, 10598.970, 426.850, 52917.424 25/11/24,12:32:02,08,12,1, 11.9,1,1, -3.452, 10598.996, 426.832, 52917.403 25/11/24,12:32:02,09,12,1, 11.9,1,1, -3.452, 10599.028, 426.839, 52917.410 25/11/24,12:32:02,10,12,1, 11.9,1,1, -3.452, 10599.046, 426.832, 52917.429 25/11/24,12:32:02,11,12,1, 11.9,1,1, -3.452, 10599.033, 426.860, 52917.387 25/11/24,12:32:02,12,12,1, 11.9,1,1, -3.452, 10599.069, 426.843, 52917.316 25/11/24,12:32:02,13,12,1, 11.9,1,1, -3.452, 10599.090, 426.852, 52917.371 25/11/24,12:32:02,14,12,1, 11.9,1,1, -3.452, 10599.109, 426.833, 52917.380 25/11/24,12:32:02,15,12,1, 11.9,1,1, -3.452, 10599.120, 426.827, 52917.381 25/11/24,12:32:02,16,12,1, 11.9,1,1, -3.452, 10599.154, 426.834, 52917.376 25/11/24,12:32:02,17,12,1, 11.9,1,1, -3.452, 10599.148, 426.824, 52917.369 25/11/24,12:32:02,18,12,1, 11.9,1,1, -3.452, 10599.206, 426.821, 52917.386 25/11/24,12:32:02,19,12,1, 11.9,1,1, -3.452, 10599.214, 426.808, 52917.384 25/11/24,12:32:03,00,12,1, 11.9,1,1, -3.449, 10599.208, 426.808, 52917.384 25/11/24,12:32:03,01,12,1, 11.9,1,1, -3.449, 10599.242, 426.814, 52917.407 25/11/24,12:32:03,02,12,1, 11.9,1,1, -3.449, 10599.253, 426.813, 52917.374 25/11/24,12:32:03,03,12,1, 11.9,1,1, -3.449, 10599.250, 426.835, 52917.339 25/11/24,12:32:03,04,12,1, 11.9,1,1, -3.449, 10599.267, 426.854, 52917.370 25/11/24,12:32:03,05,12,1, 11.9,1,1, -3.449, 10599.274, 426.837, 52917.298 25/11/24,12:32:03,06,12,1, 11.9,1,1, -3.449, 10599.277, 426.829, 52917.307 25/11/24,12:32:03,07,12,1, 11.9,1,1, -3.449, 10599.290, 426.849, 52917.356 25/11/24,12:32:03,08,12,1, 11.9,1,1, -3.449, 10599.288, 426.841, 52917.348 25/11/24,12:32:03,09,12,1, 11.9,1,1, -3.449, 10599.274, 426.874, 52917.368 25/11/24,12:32:03,10,12,1, 11.9,1,1, -3.449, 10599.272, 426.883, 52917.364 25/11/24,12:32:03,11,12,1, 11.9,1,1, -3.449, 10599.284, 426.892, 52917.326 25/11/24,12:32:03,12,12,1, 11.9,1,1, -3.449, 10599.248, 426.867, 52917.313 25/11/24,12:32:03,13,12,1, 11.9,1,1, -3.449, 10599.274, 426.906, 52917.361 25/11/24,12:32:03,14,12,1, 11.9,1,1, -3.449, 10599.274, 426.894, 52917.340 25/11/24,12:32:03,15,12,1, 11.9,1,1, -3.449, 10599.269, 426.942, 52917.357 25/11/24,12:32:03,16,12,1, 11.9,1,1, -3.449, 10599.291, 426.964, 52917.344 25/11/24,12:32:03,17,12,1, 11.9,1,1, -3.449, 10599.291, 426.953, 52917.268 25/11/24,12:32:03,18,12,1, 11.9,1,1, -3.449, 10599.291, 426.944, 52917.343 25/11/24,12:32:03,19,12,1, 11.9,1,1, -3.449, 10599.313, 426.973, 52917.370 25/11/24,12:32:04,00,12,1, 11.9,1,1, -3.452, 10599.308, 426.973, 52917.370 25/11/24,12:32:04,01,12,1, 11.9,1,1, -3.452, 10599.320, 426.986, 52917.328 25/11/24,12:32:04,02,12,1, 11.9,1,1, -3.452, 10599.324, 427.012, 52917.319 25/11/24,12:32:04,03,12,1, 11.9,1,1, -3.452, 10599.317, 426.998, 52917.331 25/11/24,12:32:04,04,12,1, 11.9,1,1, -3.452, 10599.321, 427.006, 52917.328 25/11/24,12:32:04,05,12,1, 11.9,1,1, -3.452, 10599.319, 427.028, 52917.364 25/11/24,12:32:04,06,12,1, 11.9,1,1, -3.452, 10599.326, 427.024, 52917.380 25/11/24,12:32:04,07,12,1, 11.9,1,1, -3.452, 10599.332, 427.034, 52917.400 25/11/24,12:32:04,08,12,1, 11.9,1,1, -3.452, 10599.350, 427.020, 52917.363 25/11/24,12:32:04,09,12,1, 11.9,1,1, -3.452, 10599.342, 427.050, 52917.304 25/11/24,12:32:04,10,12,1, 11.9,1,1, -3.452, 10599.338, 427.035, 52917.332 25/11/24,12:32:04,11,12,1, 11.9,1,1, -3.452, 10599.376, 427.046, 52917.366 25/11/24,12:32:04,12,12,1, 11.9,1,1, -3.452, 10599.347, 427.058, 52917.337 25/11/24,12:32:04,13,12,1, 11.9,1,1, -3.452, 10599.374, 427.046, 52917.296 25/11/24,12:32:04,14,12,1, 11.9,1,1, -3.452, 10599.371, 427.039, 52917.255 25/11/24,12:32:04,15,12,1, 11.9,1,1, -3.452, 10599.389, 427.052, 52917.312 25/11/24,12:32:04,16,12,1, 11.9,1,1, -3.452, 10599.378, 427.021, 52917.230 25/11/24,12:32:04,17,12,1, 11.9,1,1, -3.452, 10599.414, 427.052, 52917.384 25/11/24,12:32:04,18,12,1, 11.9,1,1, -3.452, 10599.393, 427.018, 52917.335 25/11/24,12:32:04,19,12,1, 11.9,1,1, -3.452, 10599.389, 427.016, 52917.298 25/11/24,12:32:05,00,12,1, 11.9,1,1, -3.447, 10599.383, 427.016, 52917.298 25/11/24,12:32:05,01,12,1, 11.9,1,1, -3.447, 10599.385, 426.983, 52917.239 25/11/24,12:32:05,02,12,1, 11.9,1,1, -3.447, 10599.346, 426.985, 52917.219 25/11/24,12:32:05,03,12,1, 11.9,1,1, -3.447, 10599.323, 426.976, 52917.275 25/11/24,12:32:05,04,12,1, 11.9,1,1, -3.447, 10599.328, 426.985, 52917.285 25/11/24,12:32:05,05,12,1, 11.9,1,1, -3.447, 10599.331, 426.982, 52917.273 25/11/24,12:32:05,06,12,1, 11.9,1,1, -3.447, 10599.322, 426.976, 52917.215 25/11/24,12:32:05,07,12,1, 11.9,1,1, -3.447, 10599.298, 426.968, 52917.307 25/11/24,12:32:05,08,12,1, 11.9,1,1, -3.447, 10599.283, 426.968, 52917.258 25/11/24,12:32:05,09,12,1, 11.9,1,1, -3.447, 10599.289, 426.983, 52917.264 25/11/24,12:32:05,10,12,1, 11.9,1,1, -3.447, 10599.243, 426.989, 52917.300 25/11/24,12:32:05,11,12,1, 11.9,1,1, -3.447, 10599.233, 426.987, 52917.225 25/11/24,12:32:05,12,12,1, 11.9,1,1, -3.447, 10599.253, 426.977, 52917.268 25/11/24,12:32:05,13,12,1, 11.9,1,1, -3.447, 10599.237, 426.993, 52917.217 25/11/24,12:32:05,14,12,1, 11.9,1,1, -3.447, 10599.213, 426.995, 52917.234 25/11/24,12:32:05,15,12,1, 11.9,1,1, -3.447, 10599.209, 427.022, 52917.263 25/11/24,12:32:05,16,12,1, 11.9,1,1, -3.447, 10599.177, 427.003, 52917.243 25/11/24,12:32:05,17,12,1, 11.9,1,1, -3.447, 10599.163, 427.035, 52917.268 25/11/24,12:32:05,18,12,1, 11.9,1,1, -3.447, 10599.177, 427.034, 52917.220 25/11/24,12:32:05,19,12,1, 11.9,1,1, -3.447, 10599.136, 427.054, 52917.304 25/11/24,12:32:06,00,12,1, 11.9,1,1, -3.449, 10599.133, 427.054, 52917.304 25/11/24,12:32:06,01,12,1, 11.9,1,1, -3.449, 10599.110, 427.039, 52917.249 25/11/24,12:32:06,02,12,1, 11.9,1,1, -3.449, 10599.124, 427.057, 52917.261 25/11/24,12:32:06,03,12,1, 11.9,1,1, -3.449, 10599.100, 427.048, 52917.283 25/11/24,12:32:06,04,12,1, 11.9,1,1, -3.449, 10599.117, 427.053, 52917.285 25/11/24,12:32:06,05,12,1, 11.9,1,1, -3.449, 10599.101, 427.060, 52917.242 25/11/24,12:32:06,06,12,1, 11.9,1,1, -3.449, 10599.079, 427.070, 52917.213 25/11/24,12:32:06,07,12,1, 11.9,1,1, -3.449, 10599.088, 427.070, 52917.220 25/11/24,12:32:06,08,12,1, 11.9,1,1, -3.449, 10599.087, 427.049, 52917.216 25/11/24,12:32:06,09,12,1, 11.9,1,1, -3.449, 10599.075, 427.087, 52917.273 25/11/24,12:32:06,10,12,1, 11.9,1,1, -3.449, 10599.077, 427.092, 52917.286 25/11/24,12:32:06,11,12,1, 11.9,1,1, -3.449, 10599.088, 427.098, 52917.232 25/11/24,12:32:06,12,12,1, 11.9,1,1, -3.449, 10599.052, 427.094, 52917.289 25/11/24,12:32:06,13,12,1, 11.9,1,1, -3.449, 10599.108, 427.119, 52917.034 25/11/24,12:32:06,14,12,1, 11.9,1,1, -3.449, 10599.103, 427.142, 52917.189 25/11/24,12:32:06,15,12,1, 11.9,1,1, -3.449, 10599.079, 427.158, 52917.235 25/11/24,12:32:06,16,12,1, 11.9,1,1, -3.449, 10599.086, 427.158, 52917.247 25/11/24,12:32:06,17,12,1, 11.9,1,1, -3.449, 10599.098, 427.195, 52917.218 25/11/24,12:32:06,18,12,1, 11.9,1,1, -3.449, 10599.070, 427.190, 52917.250 25/11/24,12:32:06,19,12,1, 11.9,1,1, -3.449, 10599.066, 427.221, 52917.243 25/11/24,12:32:07,00,12,1, 11.9,1,1, -3.450, 10599.066, 427.221, 52917.243 25/11/24,12:32:07,01,12,1, 11.9,1,1, -3.450, 10599.045, 427.220, 52917.316 25/11/24,12:32:07,02,12,1, 11.9,1,1, -3.450, 10599.060, 427.243, 52917.238 25/11/24,12:32:07,03,12,1, 11.9,1,1, -3.450, 10599.070, 427.265, 52917.323 25/11/24,12:32:07,04,12,1, 11.9,1,1, -3.450, 10599.091, 427.271, 52917.273 25/11/24,12:32:07,05,12,1, 11.9,1,1, -3.450, 10599.063, 427.299, 52917.369 25/11/24,12:32:07,06,12,1, 11.9,1,1, -3.450, 10599.072, 427.330, 52917.364 25/11/24,12:32:07,07,12,1, 11.9,1,1, -3.450, 10599.090, 427.314, 52917.265 25/11/24,12:32:07,08,12,1, 11.9,1,1, -3.450, 10599.078, 427.319, 52917.346 25/11/24,12:32:07,09,12,1, 11.9,1,1, -3.450, 10599.082, 427.322, 52917.275 25/11/24,12:32:07,10,12,1, 11.9,1,1, -3.450, 10599.088, 427.347, 52917.285 25/11/24,12:32:07,11,12,1, 11.9,1,1, -3.450, 10599.099, 427.350, 52917.308 25/11/24,12:32:07,12,12,1, 11.9,1,1, -3.450, 10599.077, 427.363, 52917.298 25/11/24,12:32:07,13,12,1, 11.9,1,1, -3.450, 10599.090, 427.365, 52917.288 25/11/24,12:32:07,14,12,1, 11.9,1,1, -3.450, 10599.081, 427.381, 52917.287 25/11/24,12:32:07,15,12,1, 11.9,1,1, -3.450, 10599.076, 427.383, 52917.280 25/11/24,12:32:07,16,12,1, 11.9,1,1, -3.450, 10599.090, 427.402, 52917.321 25/11/24,12:32:07,17,12,1, 11.9,1,1, -3.450, 10599.088, 427.402, 52917.305 25/11/24,12:32:07,18,12,1, 11.9,1,1, -3.450, 10599.054, 427.428, 52917.245 25/11/24,12:32:07,19,12,1, 11.9,1,1, -3.450, 10599.047, 427.436, 52917.327 25/11/24,12:32:08,00,12,1, 11.9,1,1, -3.450, 10599.041, 427.436, 52917.327 25/11/24,12:32:08,01,12,1, 11.9,1,1, -3.450, 10599.068, 427.453, 52917.307 25/11/24,12:32:08,02,12,1, 11.9,1,1, -3.450, 10599.071, 427.470, 52917.296 25/11/24,12:32:08,03,12,1, 11.9,1,1, -3.450, 10599.046, 427.467, 52917.314 25/11/24,12:32:08,04,12,1, 11.9,1,1, -3.450, 10599.006, 427.454, 52917.244 25/11/24,12:32:08,05,12,1, 11.9,1,1, -3.450, 10599.010, 427.460, 52917.319 25/11/24,12:32:08,06,12,1, 11.9,1,1, -3.450, 10599.014, 427.466, 52917.315 25/11/24,12:32:08,07,12,1, 11.9,1,1, -3.450, 10598.996, 427.467, 52917.285 25/11/24,12:32:08,08,12,1, 11.9,1,1, -3.450, 10598.977, 427.461, 52917.354 25/11/24,12:32:08,09,12,1, 11.9,1,1, -3.450, 10598.980, 427.460, 52917.333 25/11/24,12:32:08,10,12,1, 11.9,1,1, -3.450, 10598.965, 427.478, 52917.315 25/11/24,12:32:08,11,12,1, 11.9,1,1, -3.450, 10598.948, 427.463, 52917.338 25/11/24,12:32:08,12,12,1, 11.9,1,1, -3.450, 10598.951, 427.447, 52917.256 25/11/24,12:32:08,13,12,1, 11.9,1,1, -3.450, 10598.949, 427.443, 52917.332 25/11/24,12:32:08,14,12,1, 11.9,1,1, -3.450, 10598.925, 427.416, 52917.371 25/11/24,12:32:08,15,12,1, 11.9,1,1, -3.450, 10598.919, 427.403, 52917.224 25/11/24,12:32:08,16,12,1, 11.9,1,1, -3.450, 10598.898, 427.399, 52917.180 25/11/24,12:32:08,17,12,1, 11.9,1,1, -3.450, 10598.861, 427.388, 52917.266 25/11/24,12:32:08,18,12,1, 11.9,1,1, -3.450, 10598.862, 427.405, 52917.202 25/11/24,12:32:08,19,12,1, 11.9,1,1, -3.450, 10598.838, 427.393, 52917.218 25/11/24,12:32:09,00,12,1, 11.9,1,1, -3.450, 10598.832, 427.393, 52917.218 25/11/24,12:32:09,01,12,1, 11.9,1,1, -3.450, 10598.792, 427.393, 52917.281 25/11/24,12:32:09,02,12,1, 11.9,1,1, -3.450, 10598.764, 427.364, 52917.223 25/11/24,12:32:09,03,12,1, 11.9,1,1, -3.450, 10598.746, 427.356, 52917.252 25/11/24,12:32:09,04,12,1, 11.9,1,1, -3.450, 10598.754, 427.370, 52917.267 25/11/24,12:32:09,05,12,1, 11.9,1,1, -3.450, 10598.744, 427.376, 52917.250 25/11/24,12:32:09,06,12,1, 11.9,1,1, -3.450, 10598.728, 427.368, 52917.255 25/11/24,12:32:09,07,12,1, 11.9,1,1, -3.450, 10598.704, 427.373, 52917.196 25/11/24,12:32:09,08,12,1, 11.9,1,1, -3.450, 10598.668, 427.355, 52917.174 25/11/24,12:32:09,09,12,1, 11.9,1,1, -3.450, 10598.670, 427.356, 52917.212 25/11/24,12:32:09,10,12,1, 11.9,1,1, -3.450, 10598.646, 427.356, 52917.262 25/11/24,12:32:09,11,12,1, 11.9,1,1, -3.450, 10598.667, 427.331, 52917.233 25/11/24,12:32:09,12,12,1, 11.9,1,1, -3.450, 10598.634, 427.350, 52917.229 25/11/24,12:32:09,13,12,1, 11.9,1,1, -3.450, 10598.635, 427.340, 52917.204 25/11/24,12:32:09,14,12,1, 11.9,1,1, -3.450, 10598.596, 427.313, 52917.187 25/11/24,12:32:09,15,12,1, 11.9,1,1, -3.450, 10598.597, 427.326, 52917.248 25/11/24,12:32:09,16,12,1, 11.9,1,1, -3.450, 10598.598, 427.299, 52917.160 25/11/24,12:32:09,17,12,1, 11.9,1,1, -3.450, 10598.602, 427.290, 52917.160 25/11/24,12:32:09,18,12,1, 11.9,1,1, -3.450, 10598.577, 427.281, 52917.172 25/11/24,12:32:09,19,12,1, 11.9,1,1, -3.450, 10598.602, 427.258, 52917.107 25/11/24,12:32:10,00,12,1, 11.9,1,1, -3.450, 10598.599, 427.258, 52917.107 25/11/24,12:32:10,01,12,1, 11.9,1,1, -3.450, 10598.557, 427.276, 52917.190 25/11/24,12:32:10,02,12,1, 11.9,1,1, -3.450, 10598.555, 427.245, 52917.219 25/11/24,12:32:10,03,12,1, 11.9,1,1, -3.450, 10598.552, 427.224, 52917.165 25/11/24,12:32:10,04,12,1, 11.9,1,1, -3.450, 10598.490, 427.236, 52917.104 25/11/24,12:32:10,05,12,1, 11.9,1,1, -3.450, 10598.533, 427.207, 52917.144 25/11/24,12:32:10,06,12,1, 11.9,1,1, -3.450, 10598.483, 427.221, 52917.201 25/11/24,12:32:10,07,12,1, 11.9,1,1, -3.450, 10598.519, 427.206, 52917.120 25/11/24,12:32:10,08,12,1, 11.9,1,1, -3.450, 10598.461, 427.189, 52917.071 25/11/24,12:32:10,09,12,1, 11.9,1,1, -3.450, 10598.467, 427.192, 52917.183 25/11/24,12:32:10,10,12,1, 11.9,1,1, -3.450, 10598.461, 427.168, 52917.132 25/11/24,12:32:10,11,12,1, 11.9,1,1, -3.450, 10598.498, 427.179, 52917.087 25/11/24,12:32:10,12,12,1, 11.9,1,1, -3.450, 10598.454, 427.188, 52917.129 25/11/24,12:32:10,13,12,1, 11.9,1,1, -3.450, 10598.432, 427.184, 52917.136 25/11/24,12:32:10,14,12,1, 11.9,1,1, -3.450, 10598.425, 427.181, 52917.155 25/11/24,12:32:10,15,12,1, 11.9,1,1, -3.450, 10598.420, 427.176, 52917.120 25/11/24,12:32:10,16,12,1, 11.9,1,1, -3.450, 10598.405, 427.177, 52917.149 25/11/24,12:32:10,17,12,1, 11.9,1,1, -3.450, 10598.380, 427.181, 52917.072 25/11/24,12:32:10,18,12,1, 11.9,1,1, -3.450, 10598.393, 427.170, 52917.167 25/11/24,12:32:10,19,12,1, 11.9,1,1, -3.450, 10598.385, 427.213, 52917.179 25/11/24,12:32:11,00,12,1, 12.0,1,1, -3.443, 10598.382, 427.213, 52917.179 25/11/24,12:32:11,01,12,1, 12.0,1,1, -3.443, 10598.384, 427.189, 52917.068 25/11/24,12:32:11,02,12,1, 12.0,1,1, -3.443, 10598.339, 427.181, 52917.103 25/11/24,12:32:11,03,12,1, 12.0,1,1, -3.443, 10598.350, 427.172, 52917.090 25/11/24,12:32:11,04,12,1, 12.0,1,1, -3.443, 10598.351, 427.165, 52917.054 25/11/24,12:32:11,05,12,1, 12.0,1,1, -3.443, 10598.349, 427.201, 52917.144 25/11/24,12:32:11,06,12,1, 12.0,1,1, -3.443, 10598.313, 427.221, 52917.141 25/11/24,12:32:11,07,12,1, 12.0,1,1, -3.443, 10598.328, 427.230, 52917.091 25/11/24,12:32:11,08,12,1, 12.0,1,1, -3.443, 10598.338, 427.240, 52917.075 25/11/24,12:32:11,09,12,1, 12.0,1,1, -3.443, 10598.309, 427.244, 52917.117 25/11/24,12:32:11,10,12,1, 12.0,1,1, -3.443, 10598.314, 427.261, 52917.105 25/11/24,12:32:11,11,12,1, 12.0,1,1, -3.443, 10598.311, 427.243, 52917.125 25/11/24,12:32:11,12,12,1, 12.0,1,1, -3.443, 10598.316, 427.265, 52917.139 25/11/24,12:32:11,13,12,1, 12.0,1,1, -3.443, 10598.301, 427.272, 52917.182 25/11/24,12:32:11,14,12,1, 12.0,1,1, -3.443, 10598.298, 427.283, 52917.122 25/11/24,12:32:11,15,12,1, 12.0,1,1, -3.443, 10598.303, 427.290, 52917.111 25/11/24,12:32:11,16,12,1, 12.0,1,1, -3.443, 10598.280, 427.304, 52917.117 25/11/24,12:32:11,17,12,1, 12.0,1,1, -3.443, 10598.258, 427.299, 52917.136 25/11/24,12:32:11,18,12,1, 12.0,1,1, -3.443, 10598.304, 427.287, 52917.094 25/11/24,12:32:11,19,12,1, 12.0,1,1, -3.443, 10598.266, 427.272, 52917.056 25/11/24,12:32:12,00,12,1, 11.9,1,1, -3.448, 10598.265, 427.272, 52917.056 25/11/24,12:32:12,01,12,1, 11.9,1,1, -3.448, 10598.238, 427.294, 52917.186 25/11/24,12:32:12,02,12,1, 11.9,1,1, -3.448, 10598.248, 427.327, 52917.162 25/11/24,12:32:12,03,12,1, 11.9,1,1, -3.448, 10598.259, 427.343, 52917.158 25/11/24,12:32:12,04,12,1, 11.9,1,1, -3.448, 10598.260, 427.346, 52917.159 25/11/24,12:32:12,05,12,1, 11.9,1,1, -3.448, 10598.264, 427.318, 52917.135 25/11/24,12:32:12,06,12,1, 11.9,1,1, -3.448, 10598.252, 427.312, 52917.099 25/11/24,12:32:12,07,12,1, 11.9,1,1, -3.448, 10598.225, 427.312, 52917.133 25/11/24,12:32:12,08,12,1, 11.9,1,1, -3.448, 10598.231, 427.327, 52917.159 25/11/24,12:32:12,09,12,1, 11.9,1,1, -3.448, 10598.243, 427.314, 52917.130 25/11/24,12:32:12,10,12,1, 11.9,1,1, -3.448, 10598.229, 427.307, 52917.112 25/11/24,12:32:12,11,12,1, 11.9,1,1, -3.448, 10598.244, 427.294, 52917.076 25/11/24,12:32:12,12,12,1, 11.9,1,1, -3.448, 10598.243, 427.318, 52917.175 25/11/24,12:32:12,13,12,1, 11.9,1,1, -3.448, 10598.245, 427.296, 52917.124 25/11/24,12:32:12,14,12,1, 11.9,1,1, -3.448, 10598.259, 427.316, 52917.086 25/11/24,12:32:12,15,12,1, 11.9,1,1, -3.448, 10598.231, 427.312, 52917.127 25/11/24,12:32:12,16,12,1, 11.9,1,1, -3.448, 10598.244, 427.302, 52917.117 25/11/24,12:32:12,17,12,1, 11.9,1,1, -3.448, 10598.245, 427.314, 52917.129 25/11/24,12:32:12,18,12,1, 11.9,1,1, -3.448, 10598.220, 427.313, 52917.025 25/11/24,12:32:12,19,12,1, 11.9,1,1, -3.448, 10598.201, 427.315, 52917.048 25/11/24,12:32:13,00,11,1, 12.0,1,1, -3.443, 10598.198, 427.315, 52917.048 25/11/24,12:32:13,01,11,1, 12.0,1,1, -3.443, 10598.198, 427.316, 52917.075 25/11/24,12:32:13,02,11,1, 12.0,1,1, -3.443, 10598.197, 427.299, 52917.067 25/11/24,12:32:13,03,11,1, 12.0,1,1, -3.443, 10598.212, 427.309, 52917.016 25/11/24,12:32:13,04,11,1, 12.0,1,1, -3.443, 10598.183, 427.319, 52917.067 25/11/24,12:32:13,05,11,1, 12.0,1,1, -3.443, 10598.200, 427.321, 52917.037 25/11/24,12:32:13,06,11,1, 12.0,1,1, -3.443, 10598.186, 427.313, 52917.091 25/11/24,12:32:13,07,11,1, 12.0,1,1, -3.443, 10598.185, 427.339, 52917.069 25/11/24,12:32:13,08,11,1, 12.0,1,1, -3.443, 10598.176, 427.295, 52917.107 25/11/24,12:32:13,09,11,1, 12.0,1,1, -3.443, 10598.174, 427.320, 52917.070 25/11/24,12:32:13,10,11,1, 12.0,1,1, -3.443, 10598.185, 427.316, 52917.032 25/11/24,12:32:13,11,11,1, 12.0,1,1, -3.443, 10598.173, 427.300, 52917.061 25/11/24,12:32:13,12,11,1, 12.0,1,1, -3.443, 10598.159, 427.303, 52916.981 25/11/24,12:32:13,13,11,1, 12.0,1,1, -3.443, 10598.148, 427.310, 52916.990 25/11/24,12:32:13,14,11,1, 12.0,1,1, -3.443, 10598.172, 427.302, 52917.015 25/11/24,12:32:13,15,11,1, 12.0,1,1, -3.443, 10598.112, 427.299, 52917.047 25/11/24,12:32:13,16,11,1, 12.0,1,1, -3.443, 10598.153, 427.280, 52916.993 25/11/24,12:32:13,17,11,1, 12.0,1,1, -3.443, 10598.139, 427.276, 52917.052 25/11/24,12:32:13,18,11,1, 12.0,1,1, -3.443, 10598.103, 427.283, 52916.967 25/11/24,12:32:13,19,11,1, 12.0,1,1, -3.443, 10598.121, 427.246, 52917.002 25/11/24,12:32:14,00,11,1, 11.9,1,1, -3.448, 10598.115, 427.246, 52917.002 25/11/24,12:32:14,01,11,1, 11.9,1,1, -3.448, 10598.123, 427.226, 52916.946 25/11/24,12:32:14,02,11,1, 11.9,1,1, -3.448, 10598.113, 427.213, 52916.991 25/11/24,12:32:14,03,11,1, 11.9,1,1, -3.448, 10598.104, 427.220, 52916.925 25/11/24,12:32:14,04,11,1, 11.9,1,1, -3.448, 10598.066, 427.219, 52916.949 25/11/24,12:32:14,05,11,1, 11.9,1,1, -3.448, 10598.079, 427.200, 52916.930 25/11/24,12:32:14,06,11,1, 11.9,1,1, -3.448, 10598.055, 427.200, 52916.900 25/11/24,12:32:14,07,11,1, 11.9,1,1, -3.448, 10598.044, 427.200, 52916.936 25/11/24,12:32:14,08,11,1, 11.9,1,1, -3.448, 10598.034, 427.173, 52916.882 25/11/24,12:32:14,09,11,1, 11.9,1,1, -3.448, 10598.038, 427.173, 52916.924 25/11/24,12:32:14,10,11,1, 11.9,1,1, -3.448, 10598.023, 427.184, 52916.953 25/11/24,12:32:14,11,11,1, 11.9,1,1, -3.448, 10598.026, 427.160, 52916.896 25/11/24,12:32:14,12,11,1, 11.9,1,1, -3.448, 10598.025, 427.188, 52916.880 25/11/24,12:32:14,13,11,1, 11.9,1,1, -3.448, 10597.988, 427.184, 52916.851 25/11/24,12:32:14,14,11,1, 11.9,1,1, -3.448, 10597.992, 427.198, 52916.885 25/11/24,12:32:14,15,11,1, 11.9,1,1, -3.448, 10597.994, 427.187, 52916.844 25/11/24,12:32:14,16,11,1, 11.9,1,1, -3.448, 10597.971, 427.176, 52916.930 25/11/24,12:32:14,17,11,1, 11.9,1,1, -3.448, 10597.970, 427.200, 52916.856 25/11/24,12:32:14,18,11,1, 11.9,1,1, -3.448, 10597.950, 427.211, 52916.871 25/11/24,12:32:14,19,11,1, 11.9,1,1, -3.448, 10597.946, 427.235, 52916.848 25/11/24,12:32:15,00,11,1, 12.0,1,1, -3.450, 10597.939, 427.235, 52916.848 25/11/24,12:32:15,01,11,1, 12.0,1,1, -3.450, 10597.938, 427.250, 52916.898 25/11/24,12:32:15,02,11,1, 12.0,1,1, -3.450, 10597.925, 427.240, 52916.935 25/11/24,12:32:15,03,11,1, 12.0,1,1, -3.450, 10597.942, 427.258, 52916.814 25/11/24,12:32:15,04,11,1, 12.0,1,1, -3.450, 10597.901, 427.257, 52916.866 25/11/24,12:32:15,05,11,1, 12.0,1,1, -3.450, 10597.900, 427.269, 52916.826 25/11/24,12:32:15,06,11,1, 12.0,1,1, -3.450, 10597.895, 427.280, 52916.915 25/11/24,12:32:15,07,11,1, 12.0,1,1, -3.450, 10597.905, 427.282, 52916.861 25/11/24,12:32:15,08,11,1, 12.0,1,1, -3.450, 10597.910, 427.284, 52916.866 25/11/24,12:32:15,09,11,1, 12.0,1,1, -3.450, 10597.883, 427.275, 52916.851 25/11/24,12:32:15,10,11,1, 12.0,1,1, -3.450, 10597.894, 427.277, 52916.813 25/11/24,12:32:15,11,11,1, 12.0,1,1, -3.450, 10597.907, 427.272, 52916.845 25/11/24,12:32:15,12,11,1, 12.0,1,1, -3.450, 10597.877, 427.303, 52916.825 25/11/24,12:32:15,13,11,1, 12.0,1,1, -3.450, 10597.885, 427.309, 52916.854 25/11/24,12:32:15,14,11,1, 12.0,1,1, -3.450, 10597.880, 427.310, 52916.854 25/11/24,12:32:15,15,11,1, 12.0,1,1, -3.450, 10597.865, 427.303, 52916.874 25/11/24,12:32:15,16,11,1, 12.0,1,1, -3.450, 10597.862, 427.298, 52916.875 25/11/24,12:32:15,17,11,1, 12.0,1,1, -3.450, 10597.871, 427.330, 52916.825 25/11/24,12:32:15,18,11,1, 12.0,1,1, -3.450, 10597.831, 427.306, 52916.819 25/11/24,12:32:15,19,11,1, 12.0,1,1, -3.450, 10597.826, 427.312, 52916.850 25/11/24,12:32:16,00,11,1, 11.9,1,1, -3.444, 10597.823, 427.312, 52916.850 25/11/24,12:32:16,01,11,1, 11.9,1,1, -3.444, 10597.778, 427.327, 52916.794 25/11/24,12:32:16,02,11,1, 11.9,1,1, -3.444, 10597.770, 427.336, 52916.824 25/11/24,12:32:16,03,11,1, 11.9,1,1, -3.444, 10597.771, 427.335, 52916.825 25/11/24,12:32:16,04,11,1, 11.9,1,1, -3.444, 10597.764, 427.332, 52916.796 25/11/24,12:32:16,05,11,1, 11.9,1,1, -3.444, 10597.754, 427.344, 52916.809 25/11/24,12:32:16,06,11,1, 11.9,1,1, -3.444, 10597.750, 427.344, 52916.750 25/11/24,12:32:16,07,11,1, 11.9,1,1, -3.444, 10597.716, 427.366, 52916.805 25/11/24,12:32:16,08,11,1, 11.9,1,1, -3.444, 10597.694, 427.338, 52916.681 25/11/24,12:32:16,09,11,1, 11.9,1,1, -3.444, 10597.721, 427.377, 52916.743 25/11/24,12:32:16,10,11,1, 11.9,1,1, -3.444, 10597.662, 427.368, 52916.763 25/11/24,12:32:16,11,11,1, 11.9,1,1, -3.444, 10597.656, 427.380, 52916.750 25/11/24,12:32:16,12,11,1, 11.9,1,1, -3.444, 10597.638, 427.389, 52916.746 25/11/24,12:32:16,13,11,1, 11.9,1,1, -3.444, 10597.626, 427.389, 52916.714 25/11/24,12:32:16,14,11,1, 11.9,1,1, -3.444, 10597.612, 427.394, 52916.754 25/11/24,12:32:16,15,11,1, 11.9,1,1, -3.444, 10597.608, 427.373, 52916.713 25/11/24,12:32:16,16,11,1, 11.9,1,1, -3.444, 10597.591, 427.362, 52916.696 25/11/24,12:32:16,17,11,1, 11.9,1,1, -3.444, 10597.584, 427.365, 52916.763 25/11/24,12:32:16,18,11,1, 11.9,1,1, -3.444, 10597.587, 427.394, 52916.710 25/11/24,12:32:16,19,11,1, 11.9,1,1, -3.444, 10597.546, 427.367, 52916.680 25/11/24,12:32:17,00,11,1, 11.9,1,1, -3.448, 10597.539, 427.367, 52916.680 25/11/24,12:32:17,01,11,1, 11.9,1,1, -3.448, 10597.515, 427.388, 52916.753 25/11/24,12:32:17,02,11,1, 11.9,1,1, -3.448, 10597.521, 427.352, 52916.710 25/11/24,12:32:17,03,11,1, 11.9,1,1, -3.448, 10597.499, 427.331, 52916.713 25/11/24,12:32:17,04,11,1, 11.9,1,1, -3.448, 10597.490, 427.356, 52916.598 25/11/24,12:32:17,05,11,1, 11.9,1,1, -3.448, 10597.479, 427.339, 52916.635 25/11/24,12:32:17,06,11,1, 11.9,1,1, -3.448, 10597.459, 427.349, 52916.694 25/11/24,12:32:17,07,11,1, 11.9,1,1, -3.448, 10597.452, 427.317, 52916.633 25/11/24,12:32:17,08,11,1, 11.9,1,1, -3.448, 10597.436, 427.308, 52916.673 25/11/24,12:32:17,09,11,1, 11.9,1,1, -3.448, 10597.432, 427.330, 52916.632 25/11/24,12:32:17,10,11,1, 11.9,1,1, -3.448, 10597.363, 427.279, 52916.570 25/11/24,12:32:17,11,11,1, 11.9,1,1, -3.448, 10597.367, 427.283, 52916.628 25/11/24,12:32:17,12,11,1, 11.9,1,1, -3.448, 10597.357, 427.273, 52916.622 25/11/24,12:32:17,13,11,1, 11.9,1,1, -3.448, 10597.314, 427.237, 52916.545 25/11/24,12:32:17,14,11,1, 11.9,1,1, -3.448, 10597.348, 427.219, 52916.530 25/11/24,12:32:17,15,11,1, 11.9,1,1, -3.448, 10597.311, 427.219, 52916.593 25/11/24,12:32:17,16,11,1, 11.9,1,1, -3.448, 10597.287, 427.189, 52916.537 25/11/24,12:32:17,17,11,1, 11.9,1,1, -3.448, 10597.231, 427.193, 52916.527 25/11/24,12:32:17,18,11,1, 11.9,1,1, -3.448, 10597.219, 427.203, 52916.520 25/11/24,12:32:17,19,11,1, 11.9,1,1, -3.448, 10597.229, 427.175, 52916.556 25/11/24,12:32:18,00,12,1, 12.0,1,1, -3.449, 10597.222, 427.175, 52916.556 25/11/24,12:32:18,01,12,1, 12.0,1,1, -3.449, 10597.179, 427.138, 52916.491 25/11/24,12:32:18,02,12,1, 12.0,1,1, -3.449, 10597.165, 427.141, 52916.594 25/11/24,12:32:18,03,12,1, 12.0,1,1, -3.449, 10597.139, 427.129, 52916.531 25/11/24,12:32:18,04,12,1, 12.0,1,1, -3.449, 10597.126, 427.111, 52916.509 25/11/24,12:32:18,05,12,1, 12.0,1,1, -3.449, 10597.114, 427.095, 52916.479 25/11/24,12:32:18,06,12,1, 12.0,1,1, -3.449, 10597.110, 427.096, 52916.502 25/11/24,12:32:18,07,12,1, 12.0,1,1, -3.449, 10597.084, 427.090, 52916.487 25/11/24,12:32:18,08,12,1, 12.0,1,1, -3.449, 10597.080, 427.071, 52916.467 25/11/24,12:32:18,09,12,1, 12.0,1,1, -3.449, 10597.040, 427.079, 52916.481 25/11/24,12:32:18,10,12,1, 12.0,1,1, -3.449, 10596.998, 427.082, 52916.460 25/11/24,12:32:18,11,12,1, 12.0,1,1, -3.449, 10597.014, 427.067, 52916.411 25/11/24,12:32:18,12,12,1, 12.0,1,1, -3.449, 10596.997, 427.070, 52916.391 25/11/24,12:32:18,13,12,1, 12.0,1,1, -3.449, 10596.959, 427.069, 52916.464 25/11/24,12:32:18,14,12,1, 12.0,1,1, -3.449, 10596.977, 427.040, 52916.428 25/11/24,12:32:18,15,12,1, 12.0,1,1, -3.449, 10596.955, 427.068, 52916.449 25/11/24,12:32:18,16,12,1, 12.0,1,1, -3.449, 10596.954, 427.038, 52916.167 25/11/24,12:32:18,17,12,1, 12.0,1,1, -3.449, 10596.870, 427.040, 52916.500 25/11/24,12:32:18,18,12,1, 12.0,1,1, -3.449, 10596.902, 427.055, 52916.455 25/11/24,12:32:18,19,12,1, 12.0,1,1, -3.449, 10596.884, 427.044, 52916.449 25/11/24,12:32:19,00,12,1, 12.0,1,1, -3.447, 10596.880, 427.044, 52916.449 25/11/24,12:32:19,01,12,1, 12.0,1,1, -3.447, 10596.868, 427.038, 52916.357 25/11/24,12:32:19,02,12,1, 12.0,1,1, -3.447, 10596.851, 427.019, 52916.411 25/11/24,12:32:19,03,12,1, 12.0,1,1, -3.447, 10596.830, 427.015, 52916.392 25/11/24,12:32:19,04,12,1, 12.0,1,1, -3.447, 10596.808, 427.019, 52916.398 25/11/24,12:32:19,05,12,1, 12.0,1,1, -3.447, 10596.781, 426.976, 52916.378 25/11/24,12:32:19,06,12,1, 12.0,1,1, -3.447, 10596.780, 426.978, 52916.400 25/11/24,12:32:19,07,12,1, 12.0,1,1, -3.447, 10596.755, 426.965, 52916.410 25/11/24,12:32:19,08,12,1, 12.0,1,1, -3.447, 10596.746, 426.973, 52916.340 25/11/24,12:32:19,09,12,1, 12.0,1,1, -3.447, 10596.725, 426.948, 52916.386 25/11/24,12:32:19,10,12,1, 12.0,1,1, -3.447, 10596.710, 426.953, 52916.331 25/11/24,12:32:19,11,12,1, 12.0,1,1, -3.447, 10596.689, 426.954, 52916.340 25/11/24,12:32:19,12,12,1, 12.0,1,1, -3.447, 10596.647, 426.933, 52916.341 25/11/24,12:32:19,13,12,1, 12.0,1,1, -3.447, 10596.625, 426.939, 52916.358 25/11/24,12:32:19,14,12,1, 12.0,1,1, -3.447, 10596.588, 426.914, 52916.359 25/11/24,12:32:19,15,12,1, 12.0,1,1, -3.447, 10596.587, 426.932, 52916.290 25/11/24,12:32:19,16,12,1, 12.0,1,1, -3.447, 10596.522, 426.949, 52916.266 25/11/24,12:32:19,17,12,1, 12.0,1,1, -3.447, 10596.527, 426.950, 52916.150 25/11/24,12:32:19,18,12,1, 12.0,1,1, -3.447, 10596.473, 426.937, 52916.316 25/11/24,12:32:19,19,12,1, 12.0,1,1, -3.447, 10596.475, 426.947, 52916.349 25/11/24,12:32:20,00,12,1, 12.0,1,1, -3.447, 10596.471, 426.947, 52916.349 25/11/24,12:32:20,01,12,1, 12.0,1,1, -3.447, 10596.415, 426.955, 52916.289 25/11/24,12:32:20,02,12,1, 12.0,1,1, -3.447, 10596.404, 426.960, 52916.247 25/11/24,12:32:20,03,12,1, 12.0,1,1, -3.447, 10596.387, 426.951, 52916.268 25/11/24,12:32:20,04,12,1, 12.0,1,1, -3.447, 10596.343, 426.957, 52916.222 25/11/24,12:32:20,05,12,1, 12.0,1,1, -3.447, 10596.349, 426.947, 52916.187 25/11/24,12:32:20,06,12,1, 12.0,1,1, -3.447, 10596.311, 426.974, 52916.262 25/11/24,12:32:20,07,12,1, 12.0,1,1, -3.447, 10596.267, 426.937, 52916.243 25/11/24,12:32:20,08,12,1, 12.0,1,1, -3.447, 10596.259, 426.951, 52916.175 25/11/24,12:32:20,09,12,1, 12.0,1,1, -3.447, 10596.219, 426.992, 52916.240 25/11/24,12:32:20,10,12,1, 12.0,1,1, -3.447, 10596.220, 426.971, 52916.203 25/11/24,12:32:20,11,12,1, 12.0,1,1, -3.447, 10596.162, 426.983, 52916.243 25/11/24,12:32:20,12,12,1, 12.0,1,1, -3.447, 10596.152, 426.999, 52916.201 25/11/24,12:32:20,13,12,1, 12.0,1,1, -3.447, 10596.139, 427.008, 52916.207 25/11/24,12:32:20,14,12,1, 12.0,1,1, -3.447, 10596.117, 427.036, 52916.233 25/11/24,12:32:20,15,12,1, 12.0,1,1, -3.447, 10596.099, 427.025, 52916.168 25/11/24,12:32:20,16,12,1, 12.0,1,1, -3.447, 10596.072, 427.031, 52916.163 25/11/24,12:32:20,17,12,1, 12.0,1,1, -3.447, 10596.072, 427.044, 52916.238 25/11/24,12:32:20,18,12,1, 12.0,1,1, -3.447, 10596.038, 427.038, 52916.168 25/11/24,12:32:20,19,12,1, 12.0,1,1, -3.447, 10596.023, 427.088, 52916.194 25/11/24,12:32:21,00,12,1, 11.9,1,1, -3.449, 10596.020, 427.088, 52916.194 25/11/24,12:32:21,01,12,1, 11.9,1,1, -3.449, 10596.013, 427.087, 52916.158 25/11/24,12:32:21,02,12,1, 11.9,1,1, -3.449, 10595.997, 427.127, 52916.158 25/11/24,12:32:21,03,12,1, 11.9,1,1, -3.449, 10595.970, 427.110, 52916.127 25/11/24,12:32:21,04,12,1, 11.9,1,1, -3.449, 10595.930, 427.120, 52916.207 25/11/24,12:32:21,05,12,1, 11.9,1,1, -3.449, 10595.921, 427.129, 52916.163 25/11/24,12:32:21,06,12,1, 11.9,1,1, -3.449, 10595.903, 427.110, 52916.162 25/11/24,12:32:21,07,12,1, 11.9,1,1, -3.449, 10595.916, 427.148, 52916.213 25/11/24,12:32:21,08,12,1, 11.9,1,1, -3.449, 10595.857, 427.148, 52916.272 25/11/24,12:32:21,09,12,1, 11.9,1,1, -3.449, 10595.861, 427.149, 52916.188 25/11/24,12:32:21,10,12,1, 11.9,1,1, -3.449, 10595.849, 427.149, 52916.169 25/11/24,12:32:21,11,12,1, 11.9,1,1, -3.449, 10595.810, 427.149, 52916.164 25/11/24,12:32:21,12,12,1, 11.9,1,1, -3.449, 10595.804, 427.147, 52916.124 25/11/24,12:32:21,13,12,1, 11.9,1,1, -3.449, 10595.820, 427.145, 52916.111 25/11/24,12:32:21,14,12,1, 11.9,1,1, -3.449, 10595.783, 427.166, 52916.182 25/11/24,12:32:21,15,12,1, 11.9,1,1, -3.449, 10595.785, 427.154, 52916.161 25/11/24,12:32:21,16,12,1, 11.9,1,1, -3.449, 10595.741, 427.171, 52916.112 25/11/24,12:32:21,17,12,1, 11.9,1,1, -3.449, 10595.726, 427.162, 52916.133 25/11/24,12:32:21,18,12,1, 11.9,1,1, -3.449, 10595.707, 427.155, 52916.153 25/11/24,12:32:21,19,12,1, 11.9,1,1, -3.449, 10595.700, 427.162, 52916.105 25/11/24,12:32:22,00,12,1, 12.0,1,1, -3.448, 10595.695, 427.162, 52916.105 25/11/24,12:32:22,01,12,1, 12.0,1,1, -3.448, 10595.687, 427.137, 52916.074 25/11/24,12:32:22,02,12,1, 12.0,1,1, -3.448, 10595.640, 427.157, 52916.033 25/11/24,12:32:22,03,12,1, 12.0,1,1, -3.448, 10595.612, 427.192, 52916.146 25/11/24,12:32:22,04,12,1, 12.0,1,1, -3.448, 10595.578, 427.214, 52916.090 25/11/24,12:32:22,05,12,1, 12.0,1,1, -3.448, 10595.565, 427.190, 52916.133 25/11/24,12:32:22,06,12,1, 12.0,1,1, -3.448, 10595.544, 427.222, 52916.057 25/11/24,12:32:22,07,12,1, 12.0,1,1, -3.448, 10595.531, 427.211, 52916.102 25/11/24,12:32:22,08,12,1, 12.0,1,1, -3.448, 10595.496, 427.252, 52916.166 25/11/24,12:32:22,09,12,1, 12.0,1,1, -3.448, 10595.468, 427.244, 52916.068 25/11/24,12:32:22,10,12,1, 12.0,1,1, -3.448, 10595.475, 427.244, 52916.067 25/11/24,12:32:22,11,12,1, 12.0,1,1, -3.448, 10595.445, 427.265, 52916.093 25/11/24,12:32:22,12,12,1, 12.0,1,1, -3.448, 10595.409, 427.266, 52916.015 25/11/24,12:32:22,13,12,1, 12.0,1,1, -3.448, 10595.376, 427.266, 52916.039 25/11/24,12:32:22,14,12,1, 12.0,1,1, -3.448, 10595.364, 427.303, 52916.057 25/11/24,12:32:22,15,12,1, 12.0,1,1, -3.448, 10595.341, 427.310, 52916.028 25/11/24,12:32:22,16,12,1, 12.0,1,1, -3.448, 10595.328, 427.323, 52916.081 25/11/24,12:32:22,17,12,1, 12.0,1,1, -3.448, 10595.315, 427.318, 52916.057 25/11/24,12:32:22,18,12,1, 12.0,1,1, -3.448, 10595.284, 427.336, 52916.055 25/11/24,12:32:22,19,12,1, 12.0,1,1, -3.448, 10595.262, 427.398, 52916.079 25/11/24,12:32:23,00,12,1, 11.9,1,1, -3.444, 10595.261, 427.398, 52916.079 25/11/24,12:32:23,01,12,1, 11.9,1,1, -3.444, 10595.223, 427.412, 52916.008 25/11/24,12:32:23,02,12,1, 11.9,1,1, -3.444, 10595.190, 427.412, 52916.019 25/11/24,12:32:23,03,12,1, 11.9,1,1, -3.444, 10595.170, 427.447, 52916.078 25/11/24,12:32:23,04,12,1, 11.9,1,1, -3.444, 10595.163, 427.444, 52915.999 25/11/24,12:32:23,05,12,1, 11.9,1,1, -3.444, 10595.122, 427.490, 52916.062 25/11/24,12:32:23,06,12,1, 11.9,1,1, -3.444, 10595.129, 427.502, 52916.099 25/11/24,12:32:23,07,12,1, 11.9,1,1, -3.444, 10595.072, 427.517, 52916.093 25/11/24,12:32:23,08,12,1, 11.9,1,1, -3.444, 10595.058, 427.558, 52916.040 25/11/24,12:32:23,09,12,1, 11.9,1,1, -3.444, 10595.036, 427.558, 52916.049 25/11/24,12:32:23,10,12,1, 11.9,1,1, -3.444, 10595.032, 427.591, 52916.062 25/11/24,12:32:23,11,12,1, 11.9,1,1, -3.444, 10595.037, 427.601, 52916.060 25/11/24,12:32:23,12,12,1, 11.9,1,1, -3.444, 10594.971, 427.595, 52916.016 25/11/24,12:32:23,13,12,1, 11.9,1,1, -3.444, 10594.972, 427.628, 52916.120 25/11/24,12:32:23,14,12,1, 11.9,1,1, -3.444, 10594.911, 427.645, 52916.087 25/11/24,12:32:23,15,12,1, 11.9,1,1, -3.444, 10594.917, 427.655, 52916.106 25/11/24,12:32:23,16,12,1, 11.9,1,1, -3.444, 10594.878, 427.687, 52916.071 25/11/24,12:32:23,17,12,1, 11.9,1,1, -3.444, 10594.864, 427.693, 52916.038 25/11/24,12:32:23,18,12,1, 11.9,1,1, -3.444, 10594.827, 427.716, 52916.032 25/11/24,12:32:23,19,12,1, 11.9,1,1, -3.444, 10594.806, 427.742, 52916.099 25/11/24,12:32:24,00,12,1, 11.9,1,1, -3.447, 10594.802, 427.742, 52916.099 25/11/24,12:32:24,01,12,1, 11.9,1,1, -3.447, 10594.772, 427.745, 52916.059 25/11/24,12:32:24,02,12,1, 11.9,1,1, -3.447, 10594.740, 427.778, 52916.080 25/11/24,12:32:24,03,12,1, 11.9,1,1, -3.447, 10594.734, 427.786, 52916.004 25/11/24,12:32:24,04,12,1, 11.9,1,1, -3.447, 10594.717, 427.782, 52916.049 25/11/24,12:32:24,05,12,1, 11.9,1,1, -3.447, 10594.671, 427.811, 52916.008 25/11/24,12:32:24,06,12,1, 11.9,1,1, -3.447, 10594.637, 427.851, 52916.086 25/11/24,12:32:24,07,12,1, 11.9,1,1, -3.447, 10594.633, 427.834, 52915.978 25/11/24,12:32:24,08,12,1, 11.9,1,1, -3.447, 10594.599, 427.878, 52916.023 25/11/24,12:32:24,09,12,1, 11.9,1,1, -3.447, 10594.588, 427.888, 52915.982 25/11/24,12:32:24,10,12,1, 11.9,1,1, -3.447, 10594.548, 427.901, 52916.084 25/11/24,12:32:24,11,12,1, 11.9,1,1, -3.447, 10594.524, 427.895, 52916.082 25/11/24,12:32:24,12,12,1, 11.9,1,1, -3.447, 10594.510, 427.939, 52916.087 25/11/24,12:32:24,13,12,1, 11.9,1,1, -3.447, 10594.481, 427.965, 52916.049 25/11/24,12:32:24,14,12,1, 11.9,1,1, -3.447, 10594.454, 427.980, 52915.997 25/11/24,12:32:24,15,12,1, 11.9,1,1, -3.447, 10594.418, 427.977, 52916.017 25/11/24,12:32:24,16,12,1, 11.9,1,1, -3.447, 10594.414, 428.022, 52916.066 25/11/24,12:32:24,17,12,1, 11.9,1,1, -3.447, 10594.383, 428.071, 52916.097 25/11/24,12:32:24,18,12,1, 11.9,1,1, -3.447, 10594.350, 428.061, 52916.010 25/11/24,12:32:24,19,12,1, 11.9,1,1, -3.447, 10594.312, 428.096, 52916.016 25/11/24,12:32:25,00,12,1, 11.9,1,1, -3.450, 10594.310, 428.096, 52916.016 25/11/24,12:32:25,01,12,1, 11.9,1,1, -3.450, 10594.276, 428.137, 52916.015 25/11/24,12:32:25,02,12,1, 11.9,1,1, -3.450, 10594.254, 428.147, 52916.035 25/11/24,12:32:25,03,12,1, 11.9,1,1, -3.450, 10594.252, 428.175, 52916.042 25/11/24,12:32:25,04,12,1, 11.9,1,1, -3.450, 10594.184, 428.211, 52916.029 25/11/24,12:32:25,05,12,1, 11.9,1,1, -3.450, 10594.189, 428.217, 52916.047 25/11/24,12:32:25,06,12,1, 11.9,1,1, -3.450, 10594.159, 428.273, 52916.046 25/11/24,12:32:25,07,12,1, 11.9,1,1, -3.450, 10594.131, 428.270, 52916.045 25/11/24,12:32:25,08,12,1, 11.9,1,1, -3.450, 10594.135, 428.311, 52916.119 25/11/24,12:32:25,09,12,1, 11.9,1,1, -3.450, 10594.133, 428.304, 52916.094 25/11/24,12:32:25,10,12,1, 11.9,1,1, -3.450, 10594.093, 428.356, 52916.089 25/11/24,12:32:25,11,12,1, 11.9,1,1, -3.450, 10594.072, 428.356, 52915.998 25/11/24,12:32:25,12,12,1, 11.9,1,1, -3.450, 10594.072, 428.410, 52916.103 25/11/24,12:32:25,13,12,1, 11.9,1,1, -3.450, 10594.055, 428.423, 52916.072 25/11/24,12:32:25,14,12,1, 11.9,1,1, -3.450, 10594.011, 428.448, 52916.093 25/11/24,12:32:25,15,12,1, 11.9,1,1, -3.450, 10594.025, 428.447, 52916.080 25/11/24,12:32:25,16,12,1, 11.9,1,1, -3.450, 10593.971, 428.490, 52916.102 25/11/24,12:32:25,17,12,1, 11.9,1,1, -3.450, 10593.929, 428.509, 52916.059 25/11/24,12:32:25,18,12,1, 11.9,1,1, -3.450, 10593.934, 428.545, 52916.092 25/11/24,12:32:25,19,12,1, 11.9,1,1, -3.450, 10593.895, 428.567, 52916.032 25/11/24,12:32:26,00,12,1, 12.0,1,1, -3.452, 10593.892, 428.567, 52916.032 25/11/24,12:32:26,01,12,1, 12.0,1,1, -3.452, 10593.877, 428.624, 52916.106 25/11/24,12:32:26,02,12,1, 12.0,1,1, -3.452, 10593.850, 428.632, 52916.069 25/11/24,12:32:26,03,12,1, 12.0,1,1, -3.452, 10593.818, 428.675, 52916.071 25/11/24,12:32:26,04,12,1, 12.0,1,1, -3.452, 10593.814, 428.699, 52916.084 25/11/24,12:32:26,05,12,1, 12.0,1,1, -3.452, 10593.792, 428.731, 52916.040 25/11/24,12:32:26,06,12,1, 12.0,1,1, -3.452, 10593.750, 428.753, 52916.042 25/11/24,12:32:26,07,12,1, 12.0,1,1, -3.452, 10593.732, 428.784, 52916.077 25/11/24,12:32:26,08,12,1, 12.0,1,1, -3.452, 10593.726, 428.819, 52916.082 25/11/24,12:32:26,09,12,1, 12.0,1,1, -3.452, 10593.698, 428.838, 52916.020 25/11/24,12:32:26,10,12,1, 12.0,1,1, -3.452, 10593.663, 428.846, 52916.083 25/11/24,12:32:26,11,12,1, 12.0,1,1, -3.452, 10593.653, 428.903, 52916.035 25/11/24,12:32:26,12,12,1, 12.0,1,1, -3.452, 10593.633, 428.913, 52916.015 25/11/24,12:32:26,13,12,1, 12.0,1,1, -3.452, 10593.606, 428.964, 52916.074 25/11/24,12:32:26,14,12,1, 12.0,1,1, -3.452, 10593.597, 428.969, 52916.041 25/11/24,12:32:26,15,12,1, 12.0,1,1, -3.452, 10593.552, 429.017, 52916.038 25/11/24,12:32:26,16,12,1, 12.0,1,1, -3.452, 10593.519, 429.052, 52916.085 25/11/24,12:32:26,17,12,1, 12.0,1,1, -3.452, 10593.509, 429.081, 52916.094 25/11/24,12:32:26,18,12,1, 12.0,1,1, -3.452, 10593.500, 429.112, 52916.094 25/11/24,12:32:26,19,12,1, 12.0,1,1, -3.452, 10593.495, 429.146, 52916.091 25/11/24,12:32:27,00,12,1, 12.0,1,1, -3.446, 10593.492, 429.146, 52916.091 25/11/24,12:32:27,01,12,1, 12.0,1,1, -3.446, 10593.432, 429.214, 52916.146 25/11/24,12:32:27,02,12,1, 12.0,1,1, -3.446, 10593.430, 429.278, 52916.150 25/11/24,12:32:27,03,12,1, 12.0,1,1, -3.446, 10593.387, 429.297, 52916.082 25/11/24,12:32:27,04,12,1, 12.0,1,1, -3.446, 10593.412, 429.303, 52916.096 25/11/24,12:32:27,05,12,1, 12.0,1,1, -3.446, 10593.382, 429.354, 52916.085 25/11/24,12:32:27,06,12,1, 12.0,1,1, -3.446, 10593.357, 429.398, 52916.126 25/11/24,12:32:27,07,12,1, 12.0,1,1, -3.446, 10593.342, 429.439, 52916.134 25/11/24,12:32:27,08,12,1, 12.0,1,1, -3.446, 10593.312, 429.477, 52916.111 25/11/24,12:32:27,09,12,1, 12.0,1,1, -3.446, 10593.294, 429.514, 52916.154 25/11/24,12:32:27,10,12,1, 12.0,1,1, -3.446, 10593.282, 429.544, 52916.140 25/11/24,12:32:27,11,12,1, 12.0,1,1, -3.446, 10593.293, 429.586, 52916.191 25/11/24,12:32:27,12,12,1, 12.0,1,1, -3.446, 10593.249, 429.607, 52916.223 25/11/24,12:32:27,13,12,1, 12.0,1,1, -3.446, 10593.248, 429.665, 52916.143 25/11/24,12:32:27,14,12,1, 12.0,1,1, -3.446, 10593.215, 429.676, 52916.188 25/11/24,12:32:27,15,12,1, 12.0,1,1, -3.446, 10593.217, 429.726, 52916.170 25/11/24,12:32:27,16,12,1, 12.0,1,1, -3.446, 10593.201, 429.742, 52916.174 25/11/24,12:32:27,17,12,1, 12.0,1,1, -3.446, 10593.184, 429.786, 52916.166 25/11/24,12:32:27,18,12,1, 12.0,1,1, -3.446, 10593.190, 429.818, 52916.258 25/11/24,12:32:27,19,12,1, 12.0,1,1, -3.446, 10593.172, 429.841, 52916.193 25/11/24,12:32:28,00,12,1, 11.9,1,1, -3.449, 10593.166, 429.841, 52916.193 25/11/24,12:32:28,01,12,1, 11.9,1,1, -3.449, 10593.134, 429.908, 52916.190 25/11/24,12:32:28,02,12,1, 11.9,1,1, -3.449, 10593.129, 429.919, 52916.197 25/11/24,12:32:28,03,12,1, 11.9,1,1, -3.449, 10593.129, 429.923, 52916.166 25/11/24,12:32:28,04,12,1, 11.9,1,1, -3.449, 10593.122, 429.951, 52916.212 25/11/24,12:32:28,05,12,1, 11.9,1,1, -3.449, 10593.099, 429.973, 52916.149 25/11/24,12:32:28,06,12,1, 11.9,1,1, -3.449, 10593.095, 430.002, 52916.158 25/11/24,12:32:28,07,12,1, 11.9,1,1, -3.449, 10593.082, 430.032, 52916.169 25/11/24,12:32:28,08,12,1, 11.9,1,1, -3.449, 10593.065, 430.052, 52916.215 25/11/24,12:32:28,09,12,1, 11.9,1,1, -3.449, 10593.064, 430.106, 52916.213 25/11/24,12:32:28,10,12,1, 11.9,1,1, -3.449, 10593.064, 430.096, 52916.187 25/11/24,12:32:28,11,12,1, 11.9,1,1, -3.449, 10593.041, 430.117, 52916.144 25/11/24,12:32:28,12,12,1, 11.9,1,1, -3.449, 10593.051, 430.150, 52916.176 25/11/24,12:32:28,13,12,1, 11.9,1,1, -3.449, 10593.042, 430.169, 52916.204 25/11/24,12:32:28,14,12,1, 11.9,1,1, -3.449, 10593.011, 430.176, 52916.189 25/11/24,12:32:28,15,12,1, 11.9,1,1, -3.449, 10592.995, 430.200, 52916.221 25/11/24,12:32:28,16,12,1, 11.9,1,1, -3.449, 10592.981, 430.222, 52916.202 25/11/24,12:32:28,17,12,1, 11.9,1,1, -3.449, 10592.983, 430.229, 52916.158 25/11/24,12:32:28,18,12,1, 11.9,1,1, -3.449, 10592.962, 430.268, 52916.208 25/11/24,12:32:28,19,12,1, 11.9,1,1, -3.449, 10592.949, 430.281, 52916.160 25/11/24,12:32:29,00,12,1, 11.9,1,1, -3.447, 10592.941, 430.281, 52916.160 25/11/24,12:32:29,01,12,1, 11.9,1,1, -3.447, 10592.937, 430.316, 52916.135 25/11/24,12:32:29,02,12,1, 11.9,1,1, -3.447, 10592.892, 430.376, 52916.154 25/11/24,12:32:29,03,12,1, 11.9,1,1, -3.447, 10592.884, 430.370, 52916.192 25/11/24,12:32:29,04,12,1, 11.9,1,1, -3.447, 10592.887, 430.417, 52916.176 25/11/24,12:32:29,05,12,1, 11.9,1,1, -3.447, 10592.886, 430.445, 52916.198 25/11/24,12:32:29,06,12,1, 11.9,1,1, -3.447, 10592.858, 430.426, 52916.139 25/11/24,12:32:29,07,12,1, 11.9,1,1, -3.447, 10592.839, 430.451, 52916.166 25/11/24,12:32:29,08,12,1, 11.9,1,1, -3.447, 10592.829, 430.474, 52916.150 25/11/24,12:32:29,09,12,1, 11.9,1,1, -3.447, 10592.799, 430.507, 52916.144 25/11/24,12:32:29,10,12,1, 11.9,1,1, -3.447, 10592.773, 430.528, 52916.208 25/11/24,12:32:29,11,12,1, 11.9,1,1, -3.447, 10592.797, 430.540, 52916.177 25/11/24,12:32:29,12,12,1, 11.9,1,1, -3.447, 10592.777, 430.561, 52916.144 25/11/24,12:32:29,13,12,1, 11.9,1,1, -3.447, 10592.764, 430.590, 52916.122 25/11/24,12:32:29,14,12,1, 11.9,1,1, -3.447, 10592.735, 430.630, 52916.107 25/11/24,12:32:29,15,12,1, 11.9,1,1, -3.447, 10592.746, 430.654, 52916.154 25/11/24,12:32:29,16,12,1, 11.9,1,1, -3.447, 10592.703, 430.676, 52916.262 25/11/24,12:32:29,17,12,1, 11.9,1,1, -3.447, 10592.720, 430.686, 52916.134 25/11/24,12:32:29,18,12,1, 11.9,1,1, -3.447, 10592.712, 430.660, 52916.127 25/11/24,12:32:29,19,12,1, 11.9,1,1, -3.447, 10592.690, 430.700, 52916.101 25/11/24,12:32:30,00,12,1, 11.9,1,1, -3.449, 10592.682, 430.700, 52916.101 25/11/24,12:32:30,01,12,1, 11.9,1,1, -3.449, 10592.640, 430.756, 52916.158 25/11/24,12:32:30,02,12,1, 11.9,1,1, -3.449, 10592.639, 430.759, 52916.158 25/11/24,12:32:30,03,12,1, 11.9,1,1, -3.449, 10592.637, 430.769, 52916.114 25/11/24,12:32:30,04,12,1, 11.9,1,1, -3.449, 10592.603, 430.819, 52916.099 25/11/24,12:32:30,05,12,1, 11.9,1,1, -3.449, 10592.566, 430.829, 52916.157 25/11/24,12:32:30,06,12,1, 11.9,1,1, -3.449, 10592.564, 430.833, 52916.069 25/11/24,12:32:30,07,12,1, 11.9,1,1, -3.449, 10592.551, 430.848, 52916.161 25/11/24,12:32:30,08,12,1, 11.9,1,1, -3.449, 10592.535, 430.868, 52916.133 25/11/24,12:32:30,09,12,1, 11.9,1,1, -3.449, 10592.502, 430.886, 52916.152 25/11/24,12:32:30,10,12,1, 11.9,1,1, -3.449, 10592.513, 430.898, 52916.109 25/11/24,12:32:30,11,12,1, 11.9,1,1, -3.449, 10592.477, 430.919, 52916.088 25/11/24,12:32:30,12,12,1, 11.9,1,1, -3.449, 10592.456, 430.932, 52916.048 25/11/24,12:32:30,13,12,1, 11.9,1,1, -3.449, 10592.434, 430.956, 52916.121 25/11/24,12:32:30,14,12,1, 11.9,1,1, -3.449, 10592.421, 430.984, 52916.131 25/11/24,12:32:30,15,12,1, 11.9,1,1, -3.449, 10592.419, 430.996, 52916.033 25/11/24,12:32:30,16,12,1, 11.9,1,1, -3.449, 10592.363, 431.026, 52916.064 25/11/24,12:32:30,17,12,1, 11.9,1,1, -3.449, 10592.380, 431.041, 52916.055 25/11/24,12:32:30,18,12,1, 11.9,1,1, -3.449, 10592.337, 431.064, 52916.107 25/11/24,12:32:30,19,12,1, 11.9,1,1, -3.449, 10592.309, 431.067, 52916.030 25/11/24,12:32:31,00,12,1, 11.9,1,1, -3.450, 10592.307, 431.067, 52916.030 25/11/24,12:32:31,01,12,1, 11.9,1,1, -3.450, 10592.271, 431.141, 52916.056 25/11/24,12:32:31,02,12,1, 11.9,1,1, -3.450, 10592.281, 431.156, 52916.025 25/11/24,12:32:31,03,12,1, 11.9,1,1, -3.450, 10592.237, 431.173, 52916.085 25/11/24,12:32:31,04,12,1, 11.9,1,1, -3.450, 10592.211, 431.191, 52916.057 25/11/24,12:32:31,05,12,1, 11.9,1,1, -3.450, 10592.188, 431.227, 52916.035 25/11/24,12:32:31,06,12,1, 11.9,1,1, -3.450, 10592.162, 431.237, 52915.977 25/11/24,12:32:31,07,12,1, 11.9,1,1, -3.450, 10592.139, 431.264, 52916.008 25/11/24,12:32:31,08,12,1, 11.9,1,1, -3.450, 10592.101, 431.308, 52916.055 25/11/24,12:32:31,09,12,1, 11.9,1,1, -3.450, 10592.101, 431.315, 52916.079 25/11/24,12:32:31,10,12,1, 11.9,1,1, -3.450, 10592.047, 431.341, 52915.995 25/11/24,12:32:31,11,12,1, 11.9,1,1, -3.450, 10592.051, 431.373, 52915.998 25/11/24,12:32:31,12,12,1, 11.9,1,1, -3.450, 10592.007, 431.391, 52915.960 25/11/24,12:32:31,13,12,1, 11.9,1,1, -3.450, 10591.993, 431.432, 52916.003 25/11/24,12:32:31,14,12,1, 11.9,1,1, -3.450, 10591.973, 431.474, 52915.916 25/11/24,12:32:31,15,12,1, 11.9,1,1, -3.450, 10591.951, 431.502, 52916.077 25/11/24,12:32:31,16,12,1, 11.9,1,1, -3.450, 10591.923, 431.520, 52916.038 25/11/24,12:32:31,17,12,1, 11.9,1,1, -3.450, 10591.916, 431.553, 52915.985 25/11/24,12:32:31,18,12,1, 11.9,1,1, -3.450, 10591.927, 431.591, 52916.055 25/11/24,12:32:31,19,12,1, 11.9,1,1, -3.450, 10591.885, 431.606, 52915.948 25/11/24,12:32:32,00,12,1, 11.9,1,1, -3.447, 10591.881, 431.606, 52915.948 25/11/24,12:32:32,01,12,1, 11.9,1,1, -3.447, 10591.828, 431.664, 52916.013 25/11/24,12:32:32,02,12,1, 11.9,1,1, -3.447, 10591.818, 431.717, 52916.081 25/11/24,12:32:32,03,12,1, 11.9,1,1, -3.447, 10591.791, 431.741, 52916.047 25/11/24,12:32:32,04,12,1, 11.9,1,1, -3.447, 10591.783, 431.776, 52916.048 25/11/24,12:32:32,05,12,1, 11.9,1,1, -3.447, 10591.790, 431.790, 52916.031 25/11/24,12:32:32,06,12,1, 11.9,1,1, -3.447, 10591.755, 431.825, 52915.993 25/11/24,12:32:32,07,12,1, 11.9,1,1, -3.447, 10591.764, 431.867, 52915.984 25/11/24,12:32:32,08,12,1, 11.9,1,1, -3.447, 10591.728, 431.904, 52916.021 25/11/24,12:32:32,09,12,1, 11.9,1,1, -3.447, 10591.737, 431.913, 52916.056 25/11/24,12:32:32,10,12,1, 11.9,1,1, -3.447, 10591.709, 431.961, 52916.054 25/11/24,12:32:32,11,12,1, 11.9,1,1, -3.447, 10591.727, 431.998, 52916.052 25/11/24,12:32:32,12,12,1, 11.9,1,1, -3.447, 10591.696, 432.022, 52916.075 25/11/24,12:32:32,13,12,1, 11.9,1,1, -3.447, 10591.656, 432.062, 52916.016 25/11/24,12:32:32,14,12,1, 11.9,1,1, -3.447, 10591.629, 432.094, 52916.062 25/11/24,12:32:32,15,12,1, 11.9,1,1, -3.447, 10591.609, 432.123, 52915.888 25/11/24,12:32:32,16,12,1, 11.9,1,1, -3.447, 10591.628, 432.162, 52916.109 25/11/24,12:32:32,17,12,1, 11.9,1,1, -3.447, 10591.603, 432.172, 52915.975 25/11/24,12:32:32,18,12,1, 11.9,1,1, -3.447, 10591.611, 432.223, 52916.066 25/11/24,12:32:32,19,12,1, 11.9,1,1, -3.447, 10591.600, 432.292, 52916.079 25/11/24,12:32:33,00,12,1, 11.8,1,1, -3.446, 10591.598, 432.292, 52916.079 25/11/24,12:32:33,01,12,1, 11.8,1,1, -3.446, 10591.593, 432.345, 52916.057 25/11/24,12:32:33,02,12,1, 11.8,1,1, -3.446, 10591.589, 432.373, 52916.095 25/11/24,12:32:33,03,12,1, 11.8,1,1, -3.446, 10591.582, 432.409, 52916.076 25/11/24,12:32:33,04,12,1, 11.8,1,1, -3.446, 10591.581, 432.427, 52915.989 25/11/24,12:32:33,05,12,1, 11.8,1,1, -3.446, 10591.570, 432.458, 52915.997 25/11/24,12:32:33,06,12,1, 11.8,1,1, -3.446, 10591.547, 432.489, 52916.073 25/11/24,12:32:33,07,12,1, 11.8,1,1, -3.446, 10591.553, 432.522, 52916.023 25/11/24,12:32:33,08,12,1, 11.8,1,1, -3.446, 10591.533, 432.547, 52916.052 25/11/24,12:32:33,09,12,1, 11.8,1,1, -3.446, 10591.525, 432.582, 52915.974 25/11/24,12:32:33,10,12,1, 11.8,1,1, -3.446, 10591.532, 432.628, 52916.026 25/11/24,12:32:33,11,12,1, 11.8,1,1, -3.446, 10591.518, 432.623, 52916.027 25/11/24,12:32:33,12,12,1, 11.8,1,1, -3.446, 10591.506, 432.657, 52916.005 25/11/24,12:32:33,13,12,1, 11.8,1,1, -3.446, 10591.511, 432.686, 52916.058 25/11/24,12:32:33,14,12,1, 11.8,1,1, -3.446, 10591.502, 432.694, 52916.054 25/11/24,12:32:33,15,12,1, 11.8,1,1, -3.446, 10591.498, 432.735, 52915.952 25/11/24,12:32:33,16,12,1, 11.8,1,1, -3.446, 10591.482, 432.742, 52916.015 25/11/24,12:32:33,17,12,1, 11.8,1,1, -3.446, 10591.476, 432.786, 52915.980 25/11/24,12:32:33,18,12,1, 11.8,1,1, -3.446, 10591.496, 432.828, 52915.968 25/11/24,12:32:33,19,12,1, 11.8,1,1, -3.446, 10591.467, 432.837, 52915.971 25/11/24,12:32:34,00,12,1, 12.0,1,1, -3.449, 10591.464, 432.837, 52915.971 25/11/24,12:32:34,01,12,1, 12.0,1,1, -3.449, 10591.447, 432.879, 52915.971 25/11/24,12:32:34,02,12,1, 12.0,1,1, -3.449, 10591.423, 432.872, 52915.971 25/11/24,12:32:34,03,12,1, 12.0,1,1, -3.449, 10591.418, 432.915, 52915.962 25/11/24,12:32:34,04,12,1, 12.0,1,1, -3.449, 10591.412, 432.963, 52915.937 25/11/24,12:32:34,05,12,1, 12.0,1,1, -3.449, 10591.411, 432.965, 52915.949 25/11/24,12:32:34,06,12,1, 12.0,1,1, -3.449, 10591.388, 432.994, 52915.991 25/11/24,12:32:34,07,12,1, 12.0,1,1, -3.449, 10591.373, 433.037, 52915.957 25/11/24,12:32:34,08,12,1, 12.0,1,1, -3.449, 10591.385, 433.054, 52915.993 25/11/24,12:32:34,09,12,1, 12.0,1,1, -3.449, 10591.346, 433.105, 52915.956 25/11/24,12:32:34,10,12,1, 12.0,1,1, -3.449, 10591.347, 433.136, 52915.958 25/11/24,12:32:34,11,12,1, 12.0,1,1, -3.449, 10591.329, 433.122, 52915.973 25/11/24,12:32:34,12,12,1, 12.0,1,1, -3.449, 10591.313, 433.155, 52915.952 25/11/24,12:32:34,13,12,1, 12.0,1,1, -3.449, 10591.313, 433.178, 52915.953 25/11/24,12:32:34,14,12,1, 12.0,1,1, -3.449, 10591.289, 433.206, 52916.006 25/11/24,12:32:34,15,12,1, 12.0,1,1, -3.449, 10591.249, 433.226, 52915.986 25/11/24,12:32:34,16,12,1, 12.0,1,1, -3.449, 10591.254, 433.240, 52916.003 25/11/24,12:32:34,17,12,1, 12.0,1,1, -3.449, 10591.217, 433.264, 52915.906 25/11/24,12:32:34,18,12,1, 12.0,1,1, -3.449, 10591.220, 433.298, 52915.881 25/11/24,12:32:34,19,12,1, 12.0,1,1, -3.449, 10591.181, 433.314, 52915.947 25/11/24,12:32:35,00,12,1, 11.9,1,1, -3.445, 10591.180, 433.314, 52915.947 25/11/24,12:32:35,01,12,1, 11.9,1,1, -3.445, 10591.143, 433.379, 52915.923 25/11/24,12:32:35,02,12,1, 11.9,1,1, -3.445, 10591.140, 433.384, 52915.926 25/11/24,12:32:35,03,12,1, 11.9,1,1, -3.445, 10591.116, 433.437, 52915.936 25/11/24,12:32:35,04,12,1, 11.9,1,1, -3.445, 10591.102, 433.425, 52915.883 25/11/24,12:32:35,05,12,1, 11.9,1,1, -3.445, 10591.088, 433.444, 52915.862 25/11/24,12:32:35,06,12,1, 11.9,1,1, -3.445, 10591.092, 433.462, 52915.868 25/11/24,12:32:35,07,12,1, 11.9,1,1, -3.445, 10591.054, 433.493, 52915.890 25/11/24,12:32:35,08,12,1, 11.9,1,1, -3.445, 10591.028, 433.495, 52915.857 25/11/24,12:32:35,09,12,1, 11.9,1,1, -3.445, 10590.992, 433.541, 52915.900 25/11/24,12:32:35,10,12,1, 11.9,1,1, -3.445, 10591.006, 433.541, 52915.894 25/11/24,12:32:35,11,12,1, 11.9,1,1, -3.445, 10591.008, 433.582, 52915.867 25/11/24,12:32:35,12,12,1, 11.9,1,1, -3.445, 10590.981, 433.590, 52915.884 25/11/24,12:32:35,13,12,1, 11.9,1,1, -3.445, 10590.960, 433.608, 52915.902 25/11/24,12:32:35,14,12,1, 11.9,1,1, -3.445, 10590.957, 433.642, 52915.873 25/11/24,12:32:35,15,12,1, 11.9,1,1, -3.445, 10590.933, 433.667, 52915.884 25/11/24,12:32:35,16,12,1, 11.9,1,1, -3.445, 10590.930, 433.665, 52915.898 25/11/24,12:32:35,17,12,1, 11.9,1,1, -3.445, 10590.882, 433.679, 52915.791 25/11/24,12:32:35,18,12,1, 11.9,1,1, -3.445, 10590.898, 433.675, 52915.864 25/11/24,12:32:35,19,12,1, 11.9,1,1, -3.445, 10590.876, 433.693, 52915.913 25/11/24,12:32:36,00,12,1, 11.9,1,1, -3.447, 10590.872, 433.693, 52915.913 25/11/24,12:32:36,01,12,1, 11.9,1,1, -3.447, 10590.812, 433.726, 52915.824 25/11/24,12:32:36,02,12,1, 11.9,1,1, -3.447, 10590.765, 433.741, 52915.905 25/11/24,12:32:36,03,12,1, 11.9,1,1, -3.447, 10590.779, 433.761, 52915.878 25/11/24,12:32:36,04,12,1, 11.9,1,1, -3.447, 10590.779, 433.771, 52915.866 25/11/24,12:32:36,05,12,1, 11.9,1,1, -3.447, 10590.731, 433.768, 52915.818 25/11/24,12:32:36,06,12,1, 11.9,1,1, -3.447, 10590.704, 433.798, 52915.769 25/11/24,12:32:36,07,12,1, 11.9,1,1, -3.447, 10590.669, 433.838, 52915.800 25/11/24,12:32:36,08,12,1, 11.9,1,1, -3.447, 10590.682, 433.853, 52915.815 25/11/24,12:32:36,09,12,1, 11.9,1,1, -3.447, 10590.639, 433.851, 52915.834 25/11/24,12:32:36,10,12,1, 11.9,1,1, -3.447, 10590.631, 433.834, 52915.769 25/11/24,12:32:36,11,12,1, 11.9,1,1, -3.447, 10590.583, 433.858, 52915.835 25/11/24,12:32:36,12,12,1, 11.9,1,1, -3.447, 10590.551, 433.893, 52915.773 25/11/24,12:32:36,13,12,1, 11.9,1,1, -3.447, 10590.542, 433.883, 52915.792 25/11/24,12:32:36,14,12,1, 11.9,1,1, -3.447, 10590.499, 433.910, 52915.817 25/11/24,12:32:36,15,12,1, 11.9,1,1, -3.447, 10590.480, 433.907, 52915.790 25/11/24,12:32:36,16,12,1, 11.9,1,1, -3.447, 10590.467, 433.925, 52915.786 25/11/24,12:32:36,17,12,1, 11.9,1,1, -3.447, 10590.439, 433.965, 52915.732 25/11/24,12:32:36,18,12,1, 11.9,1,1, -3.447, 10590.443, 433.955, 52915.662 25/11/24,12:32:36,19,12,1, 11.9,1,1, -3.447, 10590.420, 433.982, 52915.717 25/11/24,12:32:37,00,12,1, 11.9,1,1, -3.446, 10590.413, 433.982, 52915.717 25/11/24,12:32:37,01,12,1, 11.9,1,1, -3.446, 10590.356, 434.006, 52915.686 25/11/24,12:32:37,02,12,1, 11.9,1,1, -3.446, 10590.349, 433.987, 52915.629 25/11/24,12:32:37,03,12,1, 11.9,1,1, -3.446, 10590.345, 434.016, 52915.689 25/11/24,12:32:37,04,12,1, 11.9,1,1, -3.446, 10590.328, 434.010, 52915.704 25/11/24,12:32:37,05,12,1, 11.9,1,1, -3.446, 10590.305, 434.036, 52915.727 25/11/24,12:32:37,06,12,1, 11.9,1,1, -3.446, 10590.264, 434.039, 52915.667 25/11/24,12:32:37,07,12,1, 11.9,1,1, -3.446, 10590.264, 434.062, 52915.668 25/11/24,12:32:37,08,12,1, 11.9,1,1, -3.446, 10590.218, 434.071, 52915.662 25/11/24,12:32:37,09,12,1, 11.9,1,1, -3.446, 10590.217, 434.083, 52915.646 25/11/24,12:32:37,10,12,1, 11.9,1,1, -3.446, 10590.217, 434.111, 52915.619 25/11/24,12:32:37,11,12,1, 11.9,1,1, -3.446, 10590.169, 434.130, 52915.660 25/11/24,12:32:37,12,12,1, 11.9,1,1, -3.446, 10590.169, 434.124, 52915.642 25/11/24,12:32:37,13,12,1, 11.9,1,1, -3.446, 10590.154, 434.160, 52915.646 25/11/24,12:32:37,14,12,1, 11.9,1,1, -3.446, 10590.153, 434.187, 52915.667 25/11/24,12:32:37,15,12,1, 11.9,1,1, -3.446, 10590.114, 434.207, 52915.699 25/11/24,12:32:37,16,12,1, 11.9,1,1, -3.446, 10590.109, 434.207, 52915.673 25/11/24,12:32:37,17,12,1, 11.9,1,1, -3.446, 10590.039, 434.244, 52915.711 25/11/24,12:32:37,18,12,1, 11.9,1,1, -3.446, 10590.048, 434.256, 52915.611 25/11/24,12:32:37,19,12,1, 11.9,1,1, -3.446, 10590.043, 434.310, 52915.581 25/11/24,12:32:38,00,12,1, 11.9,1,1, -3.448, 10590.037, 434.310, 52915.581 25/11/24,12:32:38,01,12,1, 11.9,1,1, -3.448, 10589.991, 434.334, 52915.571 25/11/24,12:32:38,02,12,1, 11.9,1,1, -3.448, 10589.995, 434.350, 52915.628 25/11/24,12:32:38,03,12,1, 11.9,1,1, -3.448, 10589.969, 434.339, 52915.626 25/11/24,12:32:38,04,12,1, 11.9,1,1, -3.448, 10589.944, 434.344, 52915.664 25/11/24,12:32:38,05,12,1, 11.9,1,1, -3.448, 10589.907, 434.373, 52915.578 25/11/24,12:32:38,06,12,1, 11.9,1,1, -3.448, 10589.884, 434.383, 52915.637 25/11/24,12:32:38,07,12,1, 11.9,1,1, -3.448, 10589.880, 434.396, 52915.593 25/11/24,12:32:38,08,12,1, 11.9,1,1, -3.448, 10589.860, 434.399, 52915.631 25/11/24,12:32:38,09,12,1, 11.9,1,1, -3.448, 10589.828, 434.397, 52915.542 25/11/24,12:32:38,10,12,1, 11.9,1,1, -3.448, 10589.821, 434.416, 52915.525 25/11/24,12:32:38,11,12,1, 11.9,1,1, -3.448, 10589.803, 434.422, 52915.553 25/11/24,12:32:38,12,12,1, 11.9,1,1, -3.448, 10589.770, 434.416, 52915.578 25/11/24,12:32:38,13,12,1, 11.9,1,1, -3.448, 10589.760, 434.433, 52915.585 25/11/24,12:32:38,14,12,1, 11.9,1,1, -3.448, 10589.739, 434.437, 52915.525 25/11/24,12:32:38,15,12,1, 11.9,1,1, -3.448, 10589.709, 434.426, 52915.512 25/11/24,12:32:38,16,12,1, 11.9,1,1, -3.448, 10589.679, 434.434, 52915.557 25/11/24,12:32:38,17,12,1, 11.9,1,1, -3.448, 10589.668, 434.448, 52915.577 25/11/24,12:32:38,18,12,1, 11.9,1,1, -3.448, 10589.648, 434.467, 52915.570 25/11/24,12:32:38,19,12,1, 11.9,1,1, -3.448, 10589.621, 434.471, 52915.493 25/11/24,12:32:39,00,12,1, 11.9,1,1, -3.447, 10589.620, 434.471, 52915.493 25/11/24,12:32:39,01,12,1, 11.9,1,1, -3.447, 10589.602, 434.469, 52915.456 25/11/24,12:32:39,02,12,1, 11.9,1,1, -3.447, 10589.534, 434.470, 52915.397 25/11/24,12:32:39,03,12,1, 11.9,1,1, -3.447, 10589.565, 434.470, 52915.417 25/11/24,12:32:39,04,12,1, 11.9,1,1, -3.447, 10589.497, 434.468, 52915.493 25/11/24,12:32:39,05,12,1, 11.9,1,1, -3.447, 10589.494, 434.458, 52915.455 25/11/24,12:32:39,06,12,1, 11.9,1,1, -3.447, 10589.461, 434.461, 52915.362 25/11/24,12:32:39,07,12,1, 11.9,1,1, -3.447, 10589.444, 434.461, 52915.439 25/11/24,12:32:39,08,12,1, 11.9,1,1, -3.447, 10589.427, 434.474, 52915.410 25/11/24,12:32:39,09,12,1, 11.9,1,1, -3.447, 10589.411, 434.435, 52915.383 25/11/24,12:32:39,10,12,1, 11.9,1,1, -3.447, 10589.399, 434.456, 52915.468 25/11/24,12:32:39,11,12,1, 11.9,1,1, -3.447, 10589.357, 434.460, 52915.414 25/11/24,12:32:39,12,12,1, 11.9,1,1, -3.447, 10589.339, 434.456, 52915.385 25/11/24,12:32:39,13,12,1, 11.9,1,1, -3.447, 10589.320, 434.485, 52915.351 25/11/24,12:32:39,14,12,1, 11.9,1,1, -3.447, 10589.287, 434.462, 52915.333 25/11/24,12:32:39,15,12,1, 11.9,1,1, -3.447, 10589.270, 434.450, 52915.365 25/11/24,12:32:39,16,12,1, 11.9,1,1, -3.447, 10589.257, 434.463, 52915.407 25/11/24,12:32:39,17,12,1, 11.9,1,1, -3.447, 10589.216, 434.455, 52915.366 25/11/24,12:32:39,18,12,1, 11.9,1,1, -3.447, 10589.207, 434.462, 52915.325 25/11/24,12:32:39,19,12,1, 11.9,1,1, -3.447, 10589.164, 434.478, 52915.307 25/11/24,12:32:40,00,12,1, 11.9,1,1, -3.447, 10589.161, 434.478, 52915.307 25/11/24,12:32:40,01,12,1, 11.9,1,1, -3.447, 10589.089, 434.461, 52915.333 25/11/24,12:32:40,02,12,1, 11.9,1,1, -3.447, 10589.093, 434.456, 52915.256 25/11/24,12:32:40,03,12,1, 11.9,1,1, -3.447, 10589.042, 434.463, 52915.286 25/11/24,12:32:40,04,12,1, 11.9,1,1, -3.447, 10589.001, 434.456, 52915.304 25/11/24,12:32:40,05,12,1, 11.9,1,1, -3.447, 10589.005, 434.444, 52915.233 25/11/24,12:32:40,06,12,1, 11.9,1,1, -3.447, 10588.946, 434.464, 52915.217 25/11/24,12:32:40,07,12,1, 11.9,1,1, -3.447, 10588.931, 434.479, 52915.300 25/11/24,12:32:40,08,12,1, 11.9,1,1, -3.447, 10588.907, 434.470, 52915.259 25/11/24,12:32:40,09,12,1, 11.9,1,1, -3.447, 10588.874, 434.458, 52915.190 25/11/24,12:32:40,10,12,1, 11.9,1,1, -3.447, 10588.844, 434.469, 52915.239 25/11/24,12:32:40,11,12,1, 11.9,1,1, -3.447, 10588.828, 434.465, 52915.213 25/11/24,12:32:40,12,12,1, 11.9,1,1, -3.447, 10588.809, 434.451, 52915.204 25/11/24,12:32:40,13,12,1, 11.9,1,1, -3.447, 10588.799, 434.466, 52915.168 25/11/24,12:32:40,14,12,1, 11.9,1,1, -3.447, 10588.744, 434.441, 52915.183 25/11/24,12:32:40,15,12,1, 11.9,1,1, -3.447, 10588.733, 434.462, 52915.178 25/11/24,12:32:40,16,12,1, 11.9,1,1, -3.447, 10588.706, 434.468, 52915.123 25/11/24,12:32:40,17,12,1, 11.9,1,1, -3.447, 10588.693, 434.456, 52915.226 25/11/24,12:32:40,18,12,1, 11.9,1,1, -3.447, 10588.662, 434.447, 52915.241 25/11/24,12:32:40,19,12,1, 11.9,1,1, -3.447, 10588.660, 434.456, 52915.115 25/11/24,12:32:41,00,12,1, 11.9,1,1, -3.446, 10588.660, 434.456, 52915.115 25/11/24,12:32:41,01,12,1, 11.9,1,1, -3.446, 10588.614, 434.458, 52915.133 25/11/24,12:32:41,02,12,1, 11.9,1,1, -3.446, 10588.609, 434.478, 52915.152 25/11/24,12:32:41,03,12,1, 11.9,1,1, -3.446, 10588.584, 434.474, 52915.094 25/11/24,12:32:41,04,12,1, 11.9,1,1, -3.446, 10588.558, 434.481, 52915.101 25/11/24,12:32:41,05,12,1, 11.9,1,1, -3.446, 10588.560, 434.487, 52915.132 25/11/24,12:32:41,06,12,1, 11.9,1,1, -3.446, 10588.534, 434.487, 52915.117 25/11/24,12:32:41,07,12,1, 11.9,1,1, -3.446, 10588.506, 434.515, 52915.109 25/11/24,12:32:41,08,12,1, 11.9,1,1, -3.446, 10588.522, 434.501, 52915.097 25/11/24,12:32:41,09,12,1, 11.9,1,1, -3.446, 10588.492, 434.543, 52915.196 25/11/24,12:32:41,10,12,1, 11.9,1,1, -3.446, 10588.505, 434.547, 52914.862 25/11/24,12:32:41,11,12,1, 11.9,1,1, -3.446, 10588.505, 434.523, 52915.062 25/11/24,12:32:41,12,12,1, 11.9,1,1, -3.446, 10588.476, 434.553, 52914.982 25/11/24,12:32:41,13,12,1, 11.9,1,1, -3.446, 10588.458, 434.548, 52914.972 25/11/24,12:32:41,14,12,1, 11.9,1,1, -3.446, 10588.451, 434.552, 52915.052 25/11/24,12:32:41,15,12,1, 11.9,1,1, -3.446, 10588.428, 434.576, 52915.007 25/11/24,12:32:41,16,12,1, 11.9,1,1, -3.446, 10588.422, 434.580, 52915.072 25/11/24,12:32:41,17,12,1, 11.9,1,1, -3.446, 10588.407, 434.607, 52915.044 25/11/24,12:32:41,18,12,1, 11.9,1,1, -3.446, 10588.402, 434.630, 52915.058 25/11/24,12:32:41,19,12,1, 11.9,1,1, -3.446, 10588.380, 434.627, 52915.024 25/11/24,12:32:42,00,12,1, 11.9,1,1, -3.446, 10588.377, 434.627, 52915.024 25/11/24,12:32:42,01,12,1, 11.9,1,1, -3.446, 10588.355, 434.634, 52914.975 25/11/24,12:32:42,02,12,1, 11.9,1,1, -3.446, 10588.358, 434.660, 52915.022 25/11/24,12:32:42,03,12,1, 11.9,1,1, -3.446, 10588.327, 434.651, 52915.031 25/11/24,12:32:42,04,12,1, 11.9,1,1, -3.446, 10588.313, 434.650, 52914.920 25/11/24,12:32:42,05,12,1, 11.9,1,1, -3.446, 10588.324, 434.690, 52914.953 25/11/24,12:32:42,06,12,1, 11.9,1,1, -3.446, 10588.271, 434.670, 52914.991 25/11/24,12:32:42,07,12,1, 11.9,1,1, -3.446, 10588.269, 434.688, 52914.922 25/11/24,12:32:42,08,12,1, 11.9,1,1, -3.446, 10588.231, 434.681, 52914.882 25/11/24,12:32:42,09,12,1, 11.9,1,1, -3.446, 10588.198, 434.725, 52914.894 25/11/24,12:32:42,10,12,1, 11.9,1,1, -3.446, 10588.206, 434.731, 52914.950 25/11/24,12:32:42,11,12,1, 11.9,1,1, -3.446, 10588.156, 434.733, 52914.929 25/11/24,12:32:42,12,12,1, 11.9,1,1, -3.446, 10588.103, 434.766, 52914.918 25/11/24,12:32:42,13,12,1, 11.9,1,1, -3.446, 10588.108, 434.762, 52914.987 25/11/24,12:32:42,14,12,1, 11.9,1,1, -3.446, 10588.105, 434.770, 52914.888 25/11/24,12:32:42,15,12,1, 11.9,1,1, -3.446, 10588.061, 434.765, 52914.922 25/11/24,12:32:42,16,12,1, 11.9,1,1, -3.446, 10588.044, 434.780, 52914.928 25/11/24,12:32:42,17,12,1, 11.9,1,1, -3.446, 10588.019, 434.815, 52914.899 25/11/24,12:32:42,18,12,1, 11.9,1,1, -3.446, 10587.985, 434.801, 52914.896 25/11/24,12:32:42,19,12,1, 11.9,1,1, -3.446, 10587.984, 434.805, 52914.870 25/11/24,12:32:43,00,12,1, 11.9,1,1, -3.446, 10587.976, 434.805, 52914.870 25/11/24,12:32:43,01,12,1, 11.9,1,1, -3.446, 10587.895, 434.836, 52914.894 25/11/24,12:32:43,02,12,1, 11.9,1,1, -3.446, 10587.902, 434.823, 52914.840 25/11/24,12:32:43,03,12,1, 11.9,1,1, -3.446, 10587.883, 434.839, 52914.839 25/11/24,12:32:43,04,12,1, 11.9,1,1, -3.446, 10587.847, 434.851, 52914.833 25/11/24,12:32:43,05,12,1, 11.9,1,1, -3.446, 10587.822, 434.853, 52914.787 25/11/24,12:32:43,06,12,1, 11.9,1,1, -3.446, 10587.801, 434.867, 52914.806 25/11/24,12:32:43,07,12,1, 11.9,1,1, -3.446, 10587.793, 434.851, 52914.745 25/11/24,12:32:43,08,12,1, 11.9,1,1, -3.446, 10587.740, 434.857, 52914.827 25/11/24,12:32:43,09,12,1, 11.9,1,1, -3.446, 10587.758, 434.872, 52914.758 25/11/24,12:32:43,10,12,1, 11.9,1,1, -3.446, 10587.713, 434.878, 52914.739 25/11/24,12:32:43,11,12,1, 11.9,1,1, -3.446, 10587.707, 434.857, 52914.766 25/11/24,12:32:43,12,12,1, 11.9,1,1, -3.446, 10587.665, 434.848, 52914.804 25/11/24,12:32:43,13,12,1, 11.9,1,1, -3.446, 10587.650, 434.864, 52914.782 25/11/24,12:32:43,14,12,1, 11.9,1,1, -3.446, 10587.616, 434.860, 52914.735 25/11/24,12:32:43,15,12,1, 11.9,1,1, -3.446, 10587.573, 434.842, 52914.770 25/11/24,12:32:43,16,12,1, 11.9,1,1, -3.446, 10587.522, 434.845, 52914.781 25/11/24,12:32:43,17,12,1, 11.9,1,1, -3.446, 10587.528, 434.864, 52914.711 25/11/24,12:32:43,18,12,1, 11.9,1,1, -3.446, 10587.494, 434.867, 52914.753 25/11/24,12:32:43,19,12,1, 11.9,1,1, -3.446, 10587.481, 434.856, 52914.728 25/11/24,12:32:44,00,12,1, 12.0,1,1, -3.445, 10587.475, 434.856, 52914.728 25/11/24,12:32:44,01,12,1, 12.0,1,1, -3.445, 10587.405, 434.856, 52914.689 25/11/24,12:32:44,02,12,1, 12.0,1,1, -3.445, 10587.345, 434.883, 52914.701 25/11/24,12:32:44,03,12,1, 12.0,1,1, -3.445, 10587.347, 434.872, 52914.660 25/11/24,12:32:44,04,12,1, 12.0,1,1, -3.445, 10587.329, 434.888, 52914.618 25/11/24,12:32:44,05,12,1, 12.0,1,1, -3.445, 10587.281, 434.888, 52914.629 25/11/24,12:32:44,06,12,1, 12.0,1,1, -3.445, 10587.261, 434.889, 52914.593 25/11/24,12:32:44,07,12,1, 12.0,1,1, -3.445, 10587.230, 434.917, 52914.588 25/11/24,12:32:44,08,12,1, 12.0,1,1, -3.445, 10587.195, 434.945, 52914.639 25/11/24,12:32:44,09,12,1, 12.0,1,1, -3.445, 10587.160, 434.926, 52914.632 25/11/24,12:32:44,10,12,1, 12.0,1,1, -3.445, 10587.154, 434.951, 52914.625 25/11/24,12:32:44,11,12,1, 12.0,1,1, -3.445, 10587.101, 434.954, 52914.607 25/11/24,12:32:44,12,12,1, 12.0,1,1, -3.445, 10587.069, 434.970, 52914.572 25/11/24,12:32:44,13,12,1, 12.0,1,1, -3.445, 10587.052, 434.963, 52914.579 25/11/24,12:32:44,14,12,1, 12.0,1,1, -3.445, 10587.025, 434.996, 52914.624 25/11/24,12:32:44,15,12,1, 12.0,1,1, -3.445, 10586.987, 435.009, 52914.572 25/11/24,12:32:44,16,12,1, 12.0,1,1, -3.445, 10586.948, 435.021, 52914.556 25/11/24,12:32:44,17,12,1, 12.0,1,1, -3.445, 10586.945, 435.033, 52914.588 25/11/24,12:32:44,18,12,1, 12.0,1,1, -3.445, 10586.888, 435.052, 52914.578 25/11/24,12:32:44,19,12,1, 12.0,1,1, -3.445, 10586.903, 435.078, 52914.639 25/11/24,12:32:45,00,12,1, 11.9,1,1, -3.447, 10586.900, 435.078, 52914.639 25/11/24,12:32:45,01,12,1, 11.9,1,1, -3.447, 10586.823, 435.090, 52914.561 25/11/24,12:32:45,02,12,1, 11.9,1,1, -3.447, 10586.795, 435.112, 52914.581 25/11/24,12:32:45,03,12,1, 11.9,1,1, -3.447, 10586.782, 435.122, 52914.530 25/11/24,12:32:45,04,12,1, 11.9,1,1, -3.447, 10586.770, 435.118, 52914.540 25/11/24,12:32:45,05,12,1, 11.9,1,1, -3.447, 10586.745, 435.126, 52914.546 25/11/24,12:32:45,06,12,1, 11.9,1,1, -3.447, 10586.730, 435.135, 52914.516 25/11/24,12:32:45,07,12,1, 11.9,1,1, -3.447, 10586.686, 435.137, 52914.534 25/11/24,12:32:45,08,12,1, 11.9,1,1, -3.447, 10586.690, 435.131, 52914.497 25/11/24,12:32:45,09,12,1, 11.9,1,1, -3.447, 10586.666, 435.136, 52914.569 25/11/24,12:32:45,10,12,1, 11.9,1,1, -3.447, 10586.661, 435.144, 52914.518 25/11/24,12:32:45,11,12,1, 11.9,1,1, -3.447, 10586.623, 435.166, 52914.556 25/11/24,12:32:45,12,12,1, 11.9,1,1, -3.447, 10586.626, 435.175, 52914.532 25/11/24,12:32:45,13,12,1, 11.9,1,1, -3.447, 10586.613, 435.181, 52914.523 25/11/24,12:32:45,14,12,1, 11.9,1,1, -3.447, 10586.577, 435.189, 52914.526 25/11/24,12:32:45,15,12,1, 11.9,1,1, -3.447, 10586.565, 435.209, 52914.574 25/11/24,12:32:45,16,12,1, 11.9,1,1, -3.447, 10586.531, 435.218, 52914.474 25/11/24,12:32:45,17,12,1, 11.9,1,1, -3.447, 10586.519, 435.201, 52914.444 25/11/24,12:32:45,18,12,1, 11.9,1,1, -3.447, 10586.498, 435.231, 52914.464 25/11/24,12:32:45,19,12,1, 11.9,1,1, -3.447, 10586.478, 435.221, 52914.471 25/11/24,12:32:46,00,12,1, 11.9,1,1, -3.448, 10586.474, 435.221, 52914.471 25/11/24,12:32:46,01,12,1, 11.9,1,1, -3.448, 10586.469, 435.262, 52914.471 25/11/24,12:32:46,02,12,1, 11.9,1,1, -3.448, 10586.430, 435.260, 52914.394 25/11/24,12:32:46,03,12,1, 11.9,1,1, -3.448, 10586.421, 435.273, 52914.369 25/11/24,12:32:46,04,12,1, 11.9,1,1, -3.448, 10586.391, 435.283, 52914.438 25/11/24,12:32:46,05,12,1, 11.9,1,1, -3.448, 10586.375, 435.280, 52914.372 25/11/24,12:32:46,06,12,1, 11.9,1,1, -3.448, 10586.352, 435.281, 52914.323 25/11/24,12:32:46,07,12,1, 11.9,1,1, -3.448, 10586.326, 435.324, 52914.353 25/11/24,12:32:46,08,12,1, 11.9,1,1, -3.448, 10586.318, 435.315, 52914.339 25/11/24,12:32:46,09,12,1, 11.9,1,1, -3.448, 10586.279, 435.330, 52914.347 25/11/24,12:32:46,10,12,1, 11.9,1,1, -3.448, 10586.277, 435.337, 52914.383 25/11/24,12:32:46,11,12,1, 11.9,1,1, -3.448, 10586.263, 435.367, 52914.356 25/11/24,12:32:46,12,12,1, 11.9,1,1, -3.448, 10586.225, 435.362, 52914.383 25/11/24,12:32:46,13,12,1, 11.9,1,1, -3.448, 10586.221, 435.353, 52914.359 25/11/24,12:32:46,14,12,1, 11.9,1,1, -3.448, 10586.217, 435.372, 52914.330 25/11/24,12:32:46,15,12,1, 11.9,1,1, -3.448, 10586.179, 435.390, 52914.338 25/11/24,12:32:46,16,12,1, 11.9,1,1, -3.448, 10586.171, 435.397, 52914.390 25/11/24,12:32:46,17,12,1, 11.9,1,1, -3.448, 10586.154, 435.427, 52914.304 25/11/24,12:32:46,18,12,1, 11.9,1,1, -3.448, 10586.115, 435.415, 52914.344 25/11/24,12:32:46,19,12,1, 11.9,1,1, -3.448, 10586.117, 435.425, 52914.302 25/11/24,12:32:47,00,12,1, 11.9,1,1, -3.446, 10586.115, 435.425, 52914.302 25/11/24,12:32:47,01,12,1, 11.9,1,1, -3.446, 10586.072, 435.474, 52914.331 25/11/24,12:32:47,02,12,1, 11.9,1,1, -3.446, 10586.007, 435.472, 52914.284 25/11/24,12:32:47,03,12,1, 11.9,1,1, -3.446, 10585.992, 435.503, 52914.296 25/11/24,12:32:47,04,12,1, 11.9,1,1, -3.446, 10585.975, 435.515, 52914.307 25/11/24,12:32:47,05,12,1, 11.9,1,1, -3.446, 10585.988, 435.521, 52914.265 25/11/24,12:32:47,06,12,1, 11.9,1,1, -3.446, 10585.961, 435.531, 52914.294 25/11/24,12:32:47,07,12,1, 11.9,1,1, -3.446, 10585.946, 435.575, 52914.268 25/11/24,12:32:47,08,12,1, 11.9,1,1, -3.446, 10585.889, 435.570, 52914.298 25/11/24,12:32:47,09,12,1, 11.9,1,1, -3.446, 10585.891, 435.588, 52914.207 25/11/24,12:32:47,10,12,1, 11.9,1,1, -3.446, 10585.897, 435.599, 52914.277 25/11/24,12:32:47,11,12,1, 11.9,1,1, -3.446, 10585.864, 435.597, 52914.211 25/11/24,12:32:47,12,12,1, 11.9,1,1, -3.446, 10585.836, 435.616, 52914.241 25/11/24,12:32:47,13,12,1, 11.9,1,1, -3.446, 10585.815, 435.650, 52914.219 25/11/24,12:32:47,14,12,1, 11.9,1,1, -3.446, 10585.787, 435.662, 52914.335 25/11/24,12:32:47,15,12,1, 11.9,1,1, -3.446, 10585.785, 435.691, 52914.195 25/11/24,12:32:47,16,12,1, 11.9,1,1, -3.446, 10585.756, 435.702, 52914.245 25/11/24,12:32:47,17,12,1, 11.9,1,1, -3.446, 10585.730, 435.706, 52914.169 25/11/24,12:32:47,18,12,1, 11.9,1,1, -3.446, 10585.715, 435.737, 52914.189 25/11/24,12:32:47,19,12,1, 11.9,1,1, -3.446, 10585.696, 435.749, 52914.168 25/11/24,12:32:48,00,12,1, 12.0,1,1, -3.448, 10585.690, 435.749, 52914.168 25/11/24,12:32:48,01,12,1, 12.0,1,1, -3.448, 10585.655, 435.784, 52914.181 25/11/24,12:32:48,02,12,1, 12.0,1,1, -3.448, 10585.620, 435.798, 52914.183 25/11/24,12:32:48,03,12,1, 12.0,1,1, -3.448, 10585.603, 435.816, 52914.121 25/11/24,12:32:48,04,12,1, 12.0,1,1, -3.448, 10585.573, 435.827, 52914.196 25/11/24,12:32:48,05,12,1, 12.0,1,1, -3.448, 10585.567, 435.844, 52914.112 25/11/24,12:32:48,06,12,1, 12.0,1,1, -3.448, 10585.529, 435.871, 52914.178 25/11/24,12:32:48,07,12,1, 12.0,1,1, -3.448, 10585.508, 435.912, 52914.137 25/11/24,12:32:48,08,12,1, 12.0,1,1, -3.448, 10585.482, 435.885, 52914.097 25/11/24,12:32:48,09,12,1, 12.0,1,1, -3.448, 10585.471, 435.904, 52914.193 25/11/24,12:32:48,10,12,1, 12.0,1,1, -3.448, 10585.449, 435.945, 52914.130 25/11/24,12:32:48,11,12,1, 12.0,1,1, -3.448, 10585.431, 435.958, 52914.114 25/11/24,12:32:48,12,12,1, 12.0,1,1, -3.448, 10585.394, 435.979, 52914.093 25/11/24,12:32:48,13,12,1, 12.0,1,1, -3.448, 10585.375, 436.000, 52914.151 25/11/24,12:32:48,14,12,1, 12.0,1,1, -3.448, 10585.346, 436.011, 52914.160 25/11/24,12:32:48,15,12,1, 12.0,1,1, -3.448, 10585.321, 436.039, 52914.095 25/11/24,12:32:48,16,12,1, 12.0,1,1, -3.448, 10585.297, 436.038, 52914.060 25/11/24,12:32:48,17,12,1, 12.0,1,1, -3.448, 10585.280, 436.058, 52914.065 25/11/24,12:32:48,18,12,1, 12.0,1,1, -3.448, 10585.219, 436.074, 52914.085 25/11/24,12:32:48,19,12,1, 12.0,1,1, -3.448, 10585.226, 436.092, 52914.132 25/11/24,12:32:49,00,12,1, 11.9,1,1, -3.448, 10585.222, 436.092, 52914.132 25/11/24,12:32:49,01,12,1, 11.9,1,1, -3.448, 10585.154, 436.098, 52914.061 25/11/24,12:32:49,02,12,1, 11.9,1,1, -3.448, 10585.162, 436.119, 52914.035 25/11/24,12:32:49,03,12,1, 11.9,1,1, -3.448, 10585.115, 436.150, 52914.133 25/11/24,12:32:49,04,12,1, 11.9,1,1, -3.448, 10585.064, 436.164, 52914.019 25/11/24,12:32:49,05,12,1, 11.9,1,1, -3.448, 10585.110, 436.177, 52913.991 25/11/24,12:32:49,06,12,1, 11.9,1,1, -3.448, 10585.061, 436.188, 52914.000 25/11/24,12:32:49,07,12,1, 11.9,1,1, -3.448, 10585.027, 436.200, 52913.991 25/11/24,12:32:49,08,12,1, 11.9,1,1, -3.448, 10584.996, 436.200, 52914.063 25/11/24,12:32:49,09,12,1, 11.9,1,1, -3.448, 10584.983, 436.216, 52914.020 25/11/24,12:32:49,10,12,1, 11.9,1,1, -3.448, 10584.955, 436.234, 52914.016 25/11/24,12:32:49,11,12,1, 11.9,1,1, -3.448, 10584.933, 436.239, 52914.003 25/11/24,12:32:49,12,12,1, 11.9,1,1, -3.448, 10584.901, 436.255, 52914.025 25/11/24,12:32:49,13,12,1, 11.9,1,1, -3.448, 10584.890, 436.264, 52914.007 25/11/24,12:32:49,14,12,1, 11.9,1,1, -3.448, 10584.842, 436.302, 52914.038 25/11/24,12:32:49,15,12,1, 11.9,1,1, -3.448, 10584.842, 436.303, 52914.037 25/11/24,12:32:49,16,12,1, 11.9,1,1, -3.448, 10584.837, 436.296, 52914.015 25/11/24,12:32:49,17,12,1, 11.9,1,1, -3.448, 10584.780, 436.306, 52913.983 25/11/24,12:32:49,18,12,1, 11.9,1,1, -3.448, 10584.773, 436.333, 52914.006 25/11/24,12:32:49,19,12,1, 11.9,1,1, -3.448, 10584.740, 436.345, 52913.965 25/11/24,12:32:50,00,12,1, 11.8,1,1, -3.448, 10584.738, 436.345, 52913.965 25/11/24,12:32:50,01,12,1, 11.8,1,1, -3.448, 10584.685, 436.379, 52913.913 25/11/24,12:32:50,02,12,1, 11.8,1,1, -3.448, 10584.674, 436.393, 52913.978 25/11/24,12:32:50,03,12,1, 11.8,1,1, -3.448, 10584.643, 436.378, 52913.886 25/11/24,12:32:50,04,12,1, 11.8,1,1, -3.448, 10584.632, 436.403, 52913.934 25/11/24,12:32:50,05,12,1, 11.8,1,1, -3.448, 10584.618, 436.413, 52913.970 25/11/24,12:32:50,06,12,1, 11.8,1,1, -3.448, 10584.579, 436.426, 52913.905 25/11/24,12:32:50,07,12,1, 11.8,1,1, -3.448, 10584.589, 436.424, 52913.838 25/11/24,12:32:50,08,12,1, 11.8,1,1, -3.448, 10584.541, 436.430, 52913.891 25/11/24,12:32:50,09,12,1, 11.8,1,1, -3.448, 10584.524, 436.431, 52913.884 25/11/24,12:32:50,10,12,1, 11.8,1,1, -3.448, 10584.505, 436.437, 52913.900 25/11/24,12:32:50,11,12,1, 11.8,1,1, -3.448, 10584.518, 436.427, 52913.871 25/11/24,12:32:50,12,12,1, 11.8,1,1, -3.448, 10584.492, 436.434, 52913.915 25/11/24,12:32:50,13,12,1, 11.8,1,1, -3.448, 10584.460, 436.451, 52913.827 25/11/24,12:32:50,14,12,1, 11.8,1,1, -3.448, 10584.447, 436.436, 52913.803 25/11/24,12:32:50,15,12,1, 11.8,1,1, -3.448, 10584.432, 436.460, 52913.818 25/11/24,12:32:50,16,12,1, 11.8,1,1, -3.448, 10584.419, 436.465, 52913.854 25/11/24,12:32:50,17,12,1, 11.8,1,1, -3.448, 10584.387, 436.448, 52913.789 25/11/24,12:32:50,18,12,1, 11.8,1,1, -3.448, 10584.335, 436.452, 52913.822 25/11/24,12:32:50,19,12,1, 11.8,1,1, -3.448, 10584.359, 436.463, 52913.759 25/11/24,12:32:51,00,12,1, 11.9,1,1, -3.447, 10584.354, 436.463, 52913.759 25/11/24,12:32:51,01,12,1, 11.9,1,1, -3.447, 10584.319, 436.445, 52913.757 25/11/24,12:32:51,02,12,1, 11.9,1,1, -3.447, 10584.319, 436.468, 52913.697 25/11/24,12:32:51,03,12,1, 11.9,1,1, -3.447, 10584.314, 436.456, 52913.693 25/11/24,12:32:51,04,12,1, 11.9,1,1, -3.447, 10584.273, 436.444, 52913.680 25/11/24,12:32:51,05,12,1, 11.9,1,1, -3.447, 10584.245, 436.447, 52913.693 25/11/24,12:32:51,06,12,1, 11.9,1,1, -3.447, 10584.236, 436.438, 52913.709 25/11/24,12:32:51,07,12,1, 11.9,1,1, -3.447, 10584.214, 436.443, 52913.651 25/11/24,12:32:51,08,12,1, 11.9,1,1, -3.447, 10584.195, 436.439, 52913.632 25/11/24,12:32:51,09,12,1, 11.9,1,1, -3.447, 10584.178, 436.444, 52913.623 25/11/24,12:32:51,10,12,1, 11.9,1,1, -3.447, 10584.164, 436.419, 52913.601 25/11/24,12:32:51,11,12,1, 11.9,1,1, -3.447, 10584.145, 436.439, 52913.640 25/11/24,12:32:51,12,12,1, 11.9,1,1, -3.447, 10584.141, 436.420, 52913.559 25/11/24,12:32:51,13,12,1, 11.9,1,1, -3.447, 10584.104, 436.435, 52913.582 25/11/24,12:32:51,14,12,1, 11.9,1,1, -3.447, 10584.091, 436.413, 52913.635 25/11/24,12:32:51,15,12,1, 11.9,1,1, -3.447, 10584.105, 436.457, 52913.611 25/11/24,12:32:51,16,12,1, 11.9,1,1, -3.447, 10584.063, 436.441, 52913.627 25/11/24,12:32:51,17,12,1, 11.9,1,1, -3.447, 10584.061, 436.445, 52913.577 25/11/24,12:32:51,18,12,1, 11.9,1,1, -3.447, 10584.038, 436.412, 52913.530 25/11/24,12:32:51,19,12,1, 11.9,1,1, -3.447, 10584.024, 436.421, 52913.449 25/11/24,12:32:52,00,12,1, 12.0,1,1, -3.450, 10584.021, 436.421, 52913.449 25/11/24,12:32:52,01,12,1, 12.0,1,1, -3.450, 10584.021, 436.429, 52913.493 25/11/24,12:32:52,02,12,1, 12.0,1,1, -3.450, 10583.976, 436.431, 52913.521 25/11/24,12:32:52,03,12,1, 12.0,1,1, -3.450, 10583.975, 436.435, 52913.515 25/11/24,12:32:52,04,12,1, 12.0,1,1, -3.450, 10583.922, 436.450, 52913.504 25/11/24,12:32:52,05,12,1, 12.0,1,1, -3.450, 10583.938, 436.458, 52913.485 25/11/24,12:32:52,06,12,1, 12.0,1,1, -3.450, 10583.923, 436.470, 52913.492 25/11/24,12:32:52,07,12,1, 12.0,1,1, -3.450, 10583.896, 436.507, 52913.494 25/11/24,12:32:52,08,12,1, 12.0,1,1, -3.450, 10583.902, 436.470, 52913.440 25/11/24,12:32:52,09,12,1, 12.0,1,1, -3.450, 10583.863, 436.468, 52913.433 25/11/24,12:32:52,10,12,1, 12.0,1,1, -3.450, 10583.853, 436.508, 52913.426 25/11/24,12:32:52,11,12,1, 12.0,1,1, -3.450, 10583.826, 436.485, 52913.356 25/11/24,12:32:52,12,12,1, 12.0,1,1, -3.450, 10583.810, 436.511, 52913.490 25/11/24,12:32:52,13,12,1, 12.0,1,1, -3.450, 10583.806, 436.532, 52913.444 25/11/24,12:32:52,14,12,1, 12.0,1,1, -3.450, 10583.789, 436.556, 52913.402 25/11/24,12:32:52,15,12,1, 12.0,1,1, -3.450, 10583.776, 436.544, 52913.369 25/11/24,12:32:52,16,12,1, 12.0,1,1, -3.450, 10583.741, 436.532, 52913.400 25/11/24,12:32:52,17,12,1, 12.0,1,1, -3.450, 10583.735, 436.541, 52913.439 25/11/24,12:32:52,18,12,1, 12.0,1,1, -3.450, 10583.705, 436.543, 52913.326 25/11/24,12:32:52,19,12,1, 12.0,1,1, -3.450, 10583.679, 436.561, 52913.409 25/11/24,12:32:53,00,12,1, 12.0,1,1, -3.446, 10583.678, 436.561, 52913.409 25/11/24,12:32:53,01,12,1, 12.0,1,1, -3.446, 10583.650, 436.570, 52913.362 25/11/24,12:32:53,02,12,1, 12.0,1,1, -3.446, 10583.647, 436.592, 52913.382 25/11/24,12:32:53,03,12,1, 12.0,1,1, -3.446, 10583.602, 436.600, 52913.327 25/11/24,12:32:53,04,12,1, 12.0,1,1, -3.446, 10583.616, 436.600, 52913.328 25/11/24,12:32:53,05,12,1, 12.0,1,1, -3.446, 10583.583, 436.613, 52913.378 25/11/24,12:32:53,06,12,1, 12.0,1,1, -3.446, 10583.560, 436.628, 52913.379 25/11/24,12:32:53,07,12,1, 12.0,1,1, -3.446, 10583.551, 436.631, 52913.275 25/11/24,12:32:53,08,12,1, 12.0,1,1, -3.446, 10583.531, 436.628, 52913.301 25/11/24,12:32:53,09,12,1, 12.0,1,1, -3.446, 10583.513, 436.638, 52913.272 25/11/24,12:32:53,10,12,1, 12.0,1,1, -3.446, 10583.516, 436.647, 52913.296 25/11/24,12:32:53,11,12,1, 12.0,1,1, -3.446, 10583.483, 436.647, 52913.252 25/11/24,12:32:53,12,12,1, 12.0,1,1, -3.446, 10583.462, 436.653, 52913.239 25/11/24,12:32:53,13,12,1, 12.0,1,1, -3.446, 10583.409, 436.681, 52913.341 25/11/24,12:32:53,14,12,1, 12.0,1,1, -3.446, 10583.422, 436.670, 52913.237 25/11/24,12:32:53,15,12,1, 12.0,1,1, -3.446, 10583.415, 436.678, 52913.240 25/11/24,12:32:53,16,12,1, 12.0,1,1, -3.446, 10583.394, 436.676, 52913.252 25/11/24,12:32:53,17,12,1, 12.0,1,1, -3.446, 10583.392, 436.680, 52913.248 25/11/24,12:32:53,18,12,1, 12.0,1,1, -3.446, 10583.383, 436.678, 52913.234 25/11/24,12:32:53,19,12,1, 12.0,1,1, -3.446, 10583.331, 436.664, 52913.224 25/11/24,12:32:54,00,12,1, 11.9,1,1, -3.446, 10583.328, 436.664, 52913.224 25/11/24,12:32:54,01,12,1, 11.9,1,1, -3.446, 10583.342, 436.699, 52913.192 25/11/24,12:32:54,02,12,1, 11.9,1,1, -3.446, 10583.330, 436.675, 52913.200 25/11/24,12:32:54,03,12,1, 11.9,1,1, -3.446, 10583.306, 436.683, 52913.200 25/11/24,12:32:54,04,12,1, 11.9,1,1, -3.446, 10583.291, 436.680, 52913.194 25/11/24,12:32:54,05,12,1, 11.9,1,1, -3.446, 10583.280, 436.683, 52913.164 25/11/24,12:32:54,06,12,1, 11.9,1,1, -3.446, 10583.271, 436.652, 52913.143 25/11/24,12:32:54,07,12,1, 11.9,1,1, -3.446, 10583.269, 436.673, 52913.167 25/11/24,12:32:54,08,12,1, 11.9,1,1, -3.446, 10583.258, 436.675, 52913.109 25/11/24,12:32:54,09,12,1, 11.9,1,1, -3.446, 10583.243, 436.695, 52913.130 25/11/24,12:32:54,10,12,1, 11.9,1,1, -3.446, 10583.211, 436.698, 52913.133 25/11/24,12:32:54,11,12,1, 11.9,1,1, -3.446, 10583.197, 436.695, 52913.117 25/11/24,12:32:54,12,12,1, 11.9,1,1, -3.446, 10583.197, 436.688, 52913.093 25/11/24,12:32:54,13,12,1, 11.9,1,1, -3.446, 10583.161, 436.666, 52913.079 25/11/24,12:32:54,14,12,1, 11.9,1,1, -3.446, 10583.142, 436.682, 52913.071 25/11/24,12:32:54,15,12,1, 11.9,1,1, -3.446, 10583.114, 436.673, 52912.998 25/11/24,12:32:54,16,12,1, 11.9,1,1, -3.446, 10583.148, 436.675, 52913.073 25/11/24,12:32:54,17,12,1, 11.9,1,1, -3.446, 10583.139, 436.704, 52913.018 25/11/24,12:32:54,18,12,1, 11.9,1,1, -3.446, 10583.077, 436.707, 52912.983 25/11/24,12:32:54,19,12,1, 11.9,1,1, -3.446, 10583.096, 436.705, 52912.945 25/11/24,12:32:55,00,12,1, 11.9,1,1, -3.445, 10583.094, 436.705, 52912.945 25/11/24,12:32:55,01,12,1, 11.9,1,1, -3.445, 10583.044, 436.712, 52912.967 25/11/24,12:32:55,02,12,1, 11.9,1,1, -3.445, 10583.053, 436.713, 52912.952 25/11/24,12:32:55,03,12,1, 11.9,1,1, -3.445, 10583.061, 436.718, 52912.895 25/11/24,12:32:55,04,12,1, 11.9,1,1, -3.445, 10583.013, 436.720, 52912.976 25/11/24,12:32:55,05,12,1, 11.9,1,1, -3.445, 10583.016, 436.729, 52912.982 25/11/24,12:32:55,06,12,1, 11.9,1,1, -3.445, 10582.990, 436.732, 52912.924 25/11/24,12:32:55,07,12,1, 11.9,1,1, -3.445, 10582.964, 436.738, 52912.890 25/11/24,12:32:55,08,12,1, 11.9,1,1, -3.445, 10582.972, 436.742, 52912.902 25/11/24,12:32:55,09,12,1, 11.9,1,1, -3.445, 10582.955, 436.722, 52912.920 25/11/24,12:32:55,10,12,1, 11.9,1,1, -3.445, 10582.932, 436.724, 52912.890 25/11/24,12:32:55,11,12,1, 11.9,1,1, -3.445, 10582.935, 436.730, 52912.861 25/11/24,12:32:55,12,12,1, 11.9,1,1, -3.445, 10582.907, 436.726, 52912.965 25/11/24,12:32:55,13,12,1, 11.9,1,1, -3.445, 10582.886, 436.739, 52912.870 25/11/24,12:32:55,14,12,1, 11.9,1,1, -3.445, 10582.895, 436.688, 52912.849 25/11/24,12:32:55,15,12,1, 11.9,1,1, -3.445, 10582.885, 436.720, 52912.877 25/11/24,12:32:55,16,12,1, 11.9,1,1, -3.445, 10582.861, 436.713, 52912.885 25/11/24,12:32:55,17,12,1, 11.9,1,1, -3.445, 10582.843, 436.701, 52912.874 25/11/24,12:32:55,18,12,1, 11.9,1,1, -3.445, 10582.836, 436.701, 52912.870 25/11/24,12:32:55,19,12,1, 11.9,1,1, -3.445, 10582.832, 436.683, 52912.881 25/11/24,12:32:56,00,12,1, 11.9,1,1, -3.446, 10582.827, 436.683, 52912.881 25/11/24,12:32:56,01,12,1, 11.9,1,1, -3.446, 10582.813, 436.684, 52912.774 25/11/24,12:32:56,02,12,1, 11.9,1,1, -3.446, 10582.796, 436.658, 52912.776 25/11/24,12:32:56,03,12,1, 11.9,1,1, -3.446, 10582.781, 436.651, 52912.741 25/11/24,12:32:56,04,12,1, 11.9,1,1, -3.446, 10582.740, 436.660, 52912.752 25/11/24,12:32:56,05,12,1, 11.9,1,1, -3.446, 10582.734, 436.679, 52912.732 25/11/24,12:32:56,06,12,1, 11.9,1,1, -3.446, 10582.744, 436.641, 52912.706 25/11/24,12:32:56,07,12,1, 11.9,1,1, -3.446, 10582.701, 436.662, 52912.751 25/11/24,12:32:56,08,12,1, 11.9,1,1, -3.446, 10582.693, 436.653, 52912.744 25/11/24,12:32:56,09,12,1, 11.9,1,1, -3.446, 10582.654, 436.644, 52912.705 25/11/24,12:32:56,10,12,1, 11.9,1,1, -3.446, 10582.656, 436.652, 52912.701 25/11/24,12:32:56,11,12,1, 11.9,1,1, -3.446, 10582.625, 436.666, 52912.783 25/11/24,12:32:56,12,12,1, 11.9,1,1, -3.446, 10582.621, 436.632, 52912.657 25/11/24,12:32:56,13,12,1, 11.9,1,1, -3.446, 10582.611, 436.620, 52912.644 25/11/24,12:32:56,14,12,1, 11.9,1,1, -3.446, 10582.593, 436.626, 52912.696 25/11/24,12:32:56,15,12,1, 11.9,1,1, -3.446, 10582.557, 436.626, 52912.650 25/11/24,12:32:56,16,12,1, 11.9,1,1, -3.446, 10582.548, 436.626, 52912.715 25/11/24,12:32:56,17,12,1, 11.9,1,1, -3.446, 10582.538, 436.616, 52912.562 25/11/24,12:32:56,18,12,1, 11.9,1,1, -3.446, 10582.534, 436.606, 52912.654 25/11/24,12:32:56,19,12,1, 11.9,1,1, -3.446, 10582.540, 436.612, 52912.615 25/11/24,12:32:57,00,12,1, 12.0,1,1, -3.448, 10582.535, 436.612, 52912.615 25/11/24,12:32:57,01,12,1, 12.0,1,1, -3.448, 10582.482, 436.603, 52912.606 25/11/24,12:32:57,02,12,1, 12.0,1,1, -3.448, 10582.462, 436.592, 52912.602 25/11/24,12:32:57,03,12,1, 12.0,1,1, -3.448, 10582.451, 436.582, 52912.640 25/11/24,12:32:57,04,12,1, 12.0,1,1, -3.448, 10582.402, 436.591, 52912.632 25/11/24,12:32:57,05,12,1, 12.0,1,1, -3.448, 10582.422, 436.579, 52912.613 25/11/24,12:32:57,06,12,1, 12.0,1,1, -3.448, 10582.415, 436.553, 52912.680 25/11/24,12:32:57,07,12,1, 12.0,1,1, -3.448, 10582.372, 436.552, 52912.598 25/11/24,12:32:57,08,12,1, 12.0,1,1, -3.448, 10582.385, 436.564, 52912.520 25/11/24,12:32:57,09,12,1, 12.0,1,1, -3.448, 10582.374, 436.559, 52912.563 25/11/24,12:32:57,10,12,1, 12.0,1,1, -3.448, 10582.329, 436.546, 52912.510 25/11/24,12:32:57,11,12,1, 12.0,1,1, -3.448, 10582.344, 436.541, 52912.521 25/11/24,12:32:57,12,12,1, 12.0,1,1, -3.448, 10582.325, 436.535, 52912.573 25/11/24,12:32:57,13,12,1, 12.0,1,1, -3.448, 10582.339, 436.527, 52912.503 25/11/24,12:32:57,14,12,1, 12.0,1,1, -3.448, 10582.328, 436.494, 52912.543 25/11/24,12:32:57,15,12,1, 12.0,1,1, -3.448, 10582.285, 436.467, 52912.476 25/11/24,12:32:57,16,12,1, 12.0,1,1, -3.448, 10582.266, 436.465, 52912.475 25/11/24,12:32:57,17,12,1, 12.0,1,1, -3.448, 10582.268, 436.466, 52912.432 25/11/24,12:32:57,18,12,1, 12.0,1,1, -3.448, 10582.268, 436.451, 52912.457 25/11/24,12:32:57,19,12,1, 12.0,1,1, -3.448, 10582.256, 436.455, 52912.480 25/11/24,12:32:58,00,12,1, 11.8,1,1, -3.446, 10582.252, 436.455, 52912.480 25/11/24,12:32:58,01,12,1, 11.8,1,1, -3.446, 10582.232, 436.443, 52912.455 25/11/24,12:32:58,02,12,1, 11.8,1,1, -3.446, 10582.218, 436.416, 52912.373 25/11/24,12:32:58,03,12,1, 11.8,1,1, -3.446, 10582.219, 436.382, 52912.392 25/11/24,12:32:58,04,12,1, 11.8,1,1, -3.446, 10582.222, 436.389, 52912.383 25/11/24,12:32:58,05,12,1, 11.8,1,1, -3.446, 10582.191, 436.346, 52912.373 25/11/24,12:32:58,06,12,1, 11.8,1,1, -3.446, 10582.195, 436.335, 52912.396 25/11/24,12:32:58,07,12,1, 11.8,1,1, -3.446, 10582.183, 436.314, 52912.376 25/11/24,12:32:58,08,12,1, 11.8,1,1, -3.446, 10582.192, 436.334, 52912.373 25/11/24,12:32:58,09,12,1, 11.8,1,1, -3.446, 10582.150, 436.315, 52912.367 25/11/24,12:32:58,10,12,1, 11.8,1,1, -3.446, 10582.154, 436.310, 52912.408 25/11/24,12:32:58,11,12,1, 11.8,1,1, -3.446, 10582.152, 436.282, 52912.357 25/11/24,12:32:58,12,12,1, 11.8,1,1, -3.446, 10582.146, 436.286, 52912.339 25/11/24,12:32:58,13,12,1, 11.8,1,1, -3.446, 10582.123, 436.253, 52912.360 25/11/24,12:32:58,14,12,1, 11.8,1,1, -3.446, 10582.139, 436.240, 52912.238 25/11/24,12:32:58,15,12,1, 11.8,1,1, -3.446, 10582.093, 436.229, 52912.275 25/11/24,12:32:58,16,12,1, 11.8,1,1, -3.446, 10582.080, 436.230, 52912.226 25/11/24,12:32:58,17,12,1, 11.8,1,1, -3.446, 10582.097, 436.209, 52912.238 25/11/24,12:32:58,18,12,1, 11.8,1,1, -3.446, 10582.061, 436.206, 52912.203 25/11/24,12:32:58,19,12,1, 11.8,1,1, -3.446, 10582.093, 436.189, 52912.171 25/11/24,12:32:59,00,12,1, 11.9,1,1, -3.447, 10582.085, 436.189, 52912.171 25/11/24,12:32:59,01,12,1, 11.9,1,1, -3.447, 10582.044, 436.148, 52912.133 25/11/24,12:32:59,02,12,1, 11.9,1,1, -3.447, 10582.055, 436.153, 52912.165 25/11/24,12:32:59,03,12,1, 11.9,1,1, -3.447, 10582.039, 436.133, 52912.173 25/11/24,12:32:59,04,12,1, 11.9,1,1, -3.447, 10582.039, 436.110, 52912.182 25/11/24,12:32:59,05,12,1, 11.9,1,1, -3.447, 10582.028, 436.118, 52912.175 25/11/24,12:32:59,06,12,1, 11.9,1,1, -3.447, 10582.000, 436.086, 52912.110 25/11/24,12:32:59,07,12,1, 11.9,1,1, -3.447, 10581.988, 436.080, 52912.192 25/11/24,12:32:59,08,12,1, 11.9,1,1, -3.447, 10582.003, 436.073, 52912.162 25/11/24,12:32:59,09,12,1, 11.9,1,1, -3.447, 10581.976, 436.060, 52912.090 25/11/24,12:32:59,10,12,1, 11.9,1,1, -3.447, 10581.970, 436.039, 52912.033 25/11/24,12:32:59,11,12,1, 11.9,1,1, -3.447, 10581.944, 436.007, 52912.040 25/11/24,12:32:59,12,12,1, 11.9,1,1, -3.447, 10581.951, 436.015, 52912.097 25/11/24,12:32:59,13,12,1, 11.9,1,1, -3.447, 10581.930, 436.009, 52912.106 25/11/24,12:32:59,14,12,1, 11.9,1,1, -3.447, 10581.916, 435.983, 52912.048 25/11/24,12:32:59,15,12,1, 11.9,1,1, -3.447, 10581.928, 435.977, 52912.049 25/11/24,12:32:59,16,12,1, 11.9,1,1, -3.447, 10581.900, 435.971, 52912.060 25/11/24,12:32:59,17,12,1, 11.9,1,1, -3.447, 10581.895, 435.955, 52912.054 25/11/24,12:32:59,18,12,1, 11.9,1,1, -3.447, 10581.876, 435.960, 52912.019 25/11/24,12:32:59,19,12,1, 11.9,1,1, -3.447, 10581.890, 435.937, 52911.969 25/11/24,12:33:00,00,12,1, 12.0,1,1, -3.445, 10581.884, 435.937, 52911.969 25/11/24,12:33:00,01,12,1, 12.0,1,1, -3.445, 10581.851, 435.890, 52911.969 25/11/24,12:33:00,02,12,1, 12.0,1,1, -3.445, 10581.844, 435.859, 52911.962 25/11/24,12:33:00,03,12,1, 12.0,1,1, -3.445, 10581.879, 435.807, 52911.794 25/11/24,12:33:00,04,12,1, 12.0,1,1, -3.445, 10581.841, 435.817, 52911.858 25/11/24,12:33:00,05,12,1, 12.0,1,1, -3.445, 10581.825, 435.814, 52911.799 25/11/24,12:33:00,06,12,1, 12.0,1,1, -3.445, 10581.821, 435.797, 52911.866 25/11/24,12:33:00,07,12,1, 12.0,1,1, -3.445, 10581.801, 435.789, 52911.839 25/11/24,12:33:00,08,12,1, 12.0,1,1, -3.445, 10581.783, 435.759, 52911.832 25/11/24,12:33:00,09,12,1, 12.0,1,1, -3.445, 10581.748, 435.749, 52911.796 25/11/24,12:33:00,10,12,1, 12.0,1,1, -3.445, 10581.744, 435.733, 52911.791 25/11/24,12:33:00,11,12,1, 12.0,1,1, -3.445, 10581.735, 435.708, 52911.726 25/11/24,12:33:00,12,12,1, 12.0,1,1, -3.445, 10581.686, 435.692, 52911.777 25/11/24,12:33:00,13,12,1, 12.0,1,1, -3.445, 10581.714, 435.667, 52911.727 25/11/24,12:33:00,14,12,1, 12.0,1,1, -3.445, 10581.717, 435.637, 52911.730 25/11/24,12:33:00,15,12,1, 12.0,1,1, -3.445, 10581.671, 435.647, 52911.697 25/11/24,12:33:00,16,12,1, 12.0,1,1, -3.445, 10581.664, 435.625, 52911.743 25/11/24,12:33:00,17,12,1, 12.0,1,1, -3.445, 10581.669, 435.615, 52911.703 25/11/24,12:33:00,18,12,1, 12.0,1,1, -3.445, 10581.650, 435.609, 52911.659 25/11/24,12:33:00,19,12,1, 12.0,1,1, -3.445, 10581.637, 435.598, 52911.636 25/11/24,12:33:01,00,12,1, 11.9,1,1, -3.445, 10581.634, 435.598, 52911.636 25/11/24,12:33:01,01,12,1, 11.9,1,1, -3.445, 10581.588, 435.576, 52911.600 25/11/24,12:33:01,02,12,1, 11.9,1,1, -3.445, 10581.580, 435.554, 52911.666 25/11/24,12:33:01,03,12,1, 11.9,1,1, -3.445, 10581.553, 435.579, 52911.586 25/11/24,12:33:01,04,12,1, 11.9,1,1, -3.445, 10581.544, 435.531, 52911.581 25/11/24,12:33:01,05,12,1, 11.9,1,1, -3.445, 10581.562, 435.507, 52911.617 25/11/24,12:33:01,06,12,1, 11.9,1,1, -3.445, 10581.529, 435.490, 52911.548 25/11/24,12:33:01,07,12,1, 11.9,1,1, -3.445, 10581.526, 435.473, 52911.548 25/11/24,12:33:01,08,12,1, 11.9,1,1, -3.445, 10581.516, 435.460, 52911.607 25/11/24,12:33:01,09,12,1, 11.9,1,1, -3.445, 10581.501, 435.471, 52911.546 25/11/24,12:33:01,10,12,1, 11.9,1,1, -3.445, 10581.488, 435.433, 52911.515 25/11/24,12:33:01,11,12,1, 11.9,1,1, -3.445, 10581.492, 435.451, 52911.570 25/11/24,12:33:01,12,12,1, 11.9,1,1, -3.445, 10581.477, 435.414, 52911.504 25/11/24,12:33:01,13,12,1, 11.9,1,1, -3.445, 10581.461, 435.397, 52911.490 25/11/24,12:33:01,14,12,1, 11.9,1,1, -3.445, 10581.456, 435.406, 52911.578 25/11/24,12:33:01,15,12,1, 11.9,1,1, -3.445, 10581.454, 435.360, 52911.514 25/11/24,12:33:01,16,12,1, 11.9,1,1, -3.445, 10581.443, 435.335, 52911.487 25/11/24,12:33:01,17,12,1, 11.9,1,1, -3.445, 10581.413, 435.336, 52911.470 25/11/24,12:33:01,18,12,1, 11.9,1,1, -3.445, 10581.411, 435.332, 52911.490 25/11/24,12:33:01,19,12,1, 11.9,1,1, -3.445, 10581.415, 435.283, 52911.460 25/11/24,12:33:02,00,12,1, 11.9,1,1, -3.448, 10581.409, 435.283, 52911.460 25/11/24,12:33:02,01,12,1, 11.9,1,1, -3.448, 10581.380, 435.244, 52911.438 25/11/24,12:33:02,02,12,1, 11.9,1,1, -3.448, 10581.380, 435.226, 52911.415 25/11/24,12:33:02,03,12,1, 11.9,1,1, -3.448, 10581.382, 435.207, 52911.439 25/11/24,12:33:02,04,12,1, 11.9,1,1, -3.448, 10581.349, 435.151, 52911.359 25/11/24,12:33:02,05,12,1, 11.9,1,1, -3.448, 10581.356, 435.135, 52911.423 25/11/24,12:33:02,06,12,1, 11.9,1,1, -3.448, 10581.328, 435.135, 52911.342 25/11/24,12:33:02,07,12,1, 11.9,1,1, -3.448, 10581.344, 435.113, 52911.338 25/11/24,12:33:02,08,12,1, 11.9,1,1, -3.448, 10581.302, 435.093, 52911.363 25/11/24,12:33:02,09,12,1, 11.9,1,1, -3.448, 10581.326, 435.079, 52911.361 25/11/24,12:33:02,10,12,1, 11.9,1,1, -3.448, 10581.315, 435.043, 52911.335 25/11/24,12:33:02,11,12,1, 11.9,1,1, -3.448, 10581.285, 435.023, 52911.287 25/11/24,12:33:02,12,12,1, 11.9,1,1, -3.448, 10581.286, 435.013, 52911.247 25/11/24,12:33:02,13,12,1, 11.9,1,1, -3.448, 10581.307, 434.992, 52911.292 25/11/24,12:33:02,14,12,1, 11.9,1,1, -3.448, 10581.275, 434.965, 52911.244 25/11/24,12:33:02,15,12,1, 11.9,1,1, -3.448, 10581.265, 434.932, 52911.255 25/11/24,12:33:02,16,12,1, 11.9,1,1, -3.448, 10581.239, 434.910, 52911.273 25/11/24,12:33:02,17,12,1, 11.9,1,1, -3.448, 10581.253, 434.884, 52911.224 25/11/24,12:33:02,18,12,1, 11.9,1,1, -3.448, 10581.247, 434.860, 52911.235 25/11/24,12:33:02,19,12,1, 11.9,1,1, -3.448, 10581.243, 434.819, 52911.265 25/11/24,12:33:03,00,12,1, 11.8,1,1, -3.448, 10581.242, 434.819, 52911.265 25/11/24,12:33:03,01,12,1, 11.8,1,1, -3.448, 10581.247, 434.771, 52911.184 25/11/24,12:33:03,02,12,1, 11.8,1,1, -3.448, 10581.238, 434.750, 52911.139 25/11/24,12:33:03,03,12,1, 11.8,1,1, -3.448, 10581.225, 434.691, 52911.170 25/11/24,12:33:03,04,12,1, 11.8,1,1, -3.448, 10581.226, 434.667, 52911.064 25/11/24,12:33:03,05,12,1, 11.8,1,1, -3.448, 10581.186, 434.613, 52911.067 25/11/24,12:33:03,06,12,1, 11.8,1,1, -3.448, 10581.197, 434.590, 52911.050 25/11/24,12:33:03,07,12,1, 11.8,1,1, -3.448, 10581.205, 434.562, 52911.032 25/11/24,12:33:03,08,12,1, 11.8,1,1, -3.448, 10581.209, 434.526, 52910.996 25/11/24,12:33:03,09,12,1, 11.8,1,1, -3.448, 10581.188, 434.486, 52910.974 25/11/24,12:33:03,10,12,1, 11.8,1,1, -3.448, 10581.179, 434.475, 52911.034 25/11/24,12:33:03,11,12,1, 11.8,1,1, -3.448, 10581.199, 434.450, 52911.078 25/11/24,12:33:03,12,12,1, 11.8,1,1, -3.448, 10581.179, 434.431, 52910.976 25/11/24,12:33:03,13,12,1, 11.8,1,1, -3.448, 10581.179, 434.371, 52910.923 25/11/24,12:33:03,14,12,1, 11.8,1,1, -3.448, 10581.196, 434.344, 52911.009 25/11/24,12:33:03,15,12,1, 11.8,1,1, -3.448, 10581.149, 434.317, 52910.998 25/11/24,12:33:03,16,12,1, 11.8,1,1, -3.448, 10581.154, 434.290, 52910.975 25/11/24,12:33:03,17,12,1, 11.8,1,1, -3.448, 10581.170, 434.228, 52910.903 25/11/24,12:33:03,18,12,1, 11.8,1,1, -3.448, 10581.162, 434.196, 52910.885 25/11/24,12:33:03,19,12,1, 11.8,1,1, -3.448, 10581.140, 434.163, 52910.843 25/11/24,12:33:04,00,12,1, 11.9,1,1, -3.447, 10581.133, 434.163, 52910.843 25/11/24,12:33:04,01,12,1, 11.9,1,1, -3.447, 10581.136, 434.129, 52910.884 25/11/24,12:33:04,02,12,1, 11.9,1,1, -3.447, 10581.133, 434.074, 52910.879 25/11/24,12:33:04,03,12,1, 11.9,1,1, -3.447, 10581.123, 434.079, 52910.790 25/11/24,12:33:04,04,12,1, 11.9,1,1, -3.447, 10581.120, 434.002, 52910.802 25/11/24,12:33:04,05,12,1, 11.9,1,1, -3.447, 10581.133, 434.011, 52910.751 25/11/24,12:33:04,06,12,1, 11.9,1,1, -3.447, 10581.136, 433.975, 52910.790 25/11/24,12:33:04,07,12,1, 11.9,1,1, -3.447, 10581.134, 433.958, 52910.729 25/11/24,12:33:04,08,12,1, 11.9,1,1, -3.447, 10581.107, 433.947, 52910.719 25/11/24,12:33:04,09,12,1, 11.9,1,1, -3.447, 10581.134, 433.904, 52910.699 25/11/24,12:33:04,10,12,1, 11.9,1,1, -3.447, 10581.121, 433.890, 52910.696 25/11/24,12:33:04,11,12,1, 11.9,1,1, -3.447, 10581.136, 433.849, 52910.671 25/11/24,12:33:04,12,12,1, 11.9,1,1, -3.447, 10581.139, 433.850, 52910.705 25/11/24,12:33:04,13,12,1, 11.9,1,1, -3.447, 10581.123, 433.825, 52910.701 25/11/24,12:33:04,14,12,1, 11.9,1,1, -3.447, 10581.112, 433.799, 52910.588 25/11/24,12:33:04,15,12,1, 11.9,1,1, -3.447, 10581.105, 433.781, 52910.621 25/11/24,12:33:04,16,12,1, 11.9,1,1, -3.447, 10581.123, 433.750, 52910.683 25/11/24,12:33:04,17,12,1, 11.9,1,1, -3.447, 10581.132, 433.725, 52910.625 25/11/24,12:33:04,18,12,1, 11.9,1,1, -3.447, 10581.129, 433.702, 52910.594 25/11/24,12:33:04,19,12,1, 11.9,1,1, -3.447, 10581.133, 433.676, 52910.615 25/11/24,12:33:05,00,12,1, 12.0,1,1, -3.445, 10581.125, 433.676, 52910.615 25/11/24,12:33:05,01,12,1, 12.0,1,1, -3.445, 10581.102, 433.667, 52910.568 25/11/24,12:33:05,02,12,1, 12.0,1,1, -3.445, 10581.088, 433.620, 52910.605 25/11/24,12:33:05,03,12,1, 12.0,1,1, -3.445, 10581.083, 433.620, 52910.623 25/11/24,12:33:05,04,12,1, 12.0,1,1, -3.445, 10581.106, 433.604, 52910.546 25/11/24,12:33:05,05,12,1, 12.0,1,1, -3.445, 10581.108, 433.606, 52910.516 25/11/24,12:33:05,06,12,1, 12.0,1,1, -3.445, 10581.075, 433.582, 52910.471 25/11/24,12:33:05,07,12,1, 12.0,1,1, -3.445, 10581.066, 433.560, 52910.460 25/11/24,12:33:05,08,12,1, 12.0,1,1, -3.445, 10581.099, 433.539, 52910.482 25/11/24,12:33:05,09,12,1, 12.0,1,1, -3.445, 10581.071, 433.528, 52910.487 25/11/24,12:33:05,10,12,1, 12.0,1,1, -3.445, 10581.052, 433.522, 52910.420 25/11/24,12:33:05,11,12,1, 12.0,1,1, -3.445, 10581.033, 433.516, 52910.415 25/11/24,12:33:05,12,12,1, 12.0,1,1, -3.445, 10581.063, 433.508, 52910.390 25/11/24,12:33:05,13,12,1, 12.0,1,1, -3.445, 10581.038, 433.493, 52910.385 25/11/24,12:33:05,14,12,1, 12.0,1,1, -3.445, 10581.042, 433.478, 52910.473 25/11/24,12:33:05,15,12,1, 12.0,1,1, -3.445, 10581.037, 433.458, 52910.429 25/11/24,12:33:05,16,12,1, 12.0,1,1, -3.445, 10581.036, 433.436, 52910.375 25/11/24,12:33:05,17,12,1, 12.0,1,1, -3.445, 10581.044, 433.432, 52910.459 25/11/24,12:33:05,18,12,1, 12.0,1,1, -3.445, 10581.028, 433.421, 52910.398 25/11/24,12:33:05,19,12,1, 12.0,1,1, -3.445, 10581.027, 433.396, 52910.337 25/11/24,12:33:06,00,11,1, 12.0,1,1, -3.446, 10581.025, 433.396, 52910.337 25/11/24,12:33:06,01,11,1, 12.0,1,1, -3.446, 10581.033, 433.384, 52910.339 25/11/24,12:33:06,02,11,1, 12.0,1,1, -3.446, 10581.019, 433.357, 52910.340 25/11/24,12:33:06,03,11,1, 12.0,1,1, -3.446, 10581.015, 433.330, 52910.296 25/11/24,12:33:06,04,11,1, 12.0,1,1, -3.446, 10581.031, 433.293, 52910.239 25/11/24,12:33:06,05,11,1, 12.0,1,1, -3.446, 10581.032, 433.288, 52910.307 25/11/24,12:33:06,06,11,1, 12.0,1,1, -3.446, 10581.046, 433.271, 52910.274 25/11/24,12:33:06,07,11,1, 12.0,1,1, -3.446, 10581.035, 433.244, 52910.248 25/11/24,12:33:06,08,11,1, 12.0,1,1, -3.446, 10581.033, 433.232, 52910.264 25/11/24,12:33:06,09,11,1, 12.0,1,1, -3.446, 10581.034, 433.183, 52910.208 25/11/24,12:33:06,10,11,1, 12.0,1,1, -3.446, 10581.042, 433.190, 52910.266 25/11/24,12:33:06,11,11,1, 12.0,1,1, -3.446, 10581.052, 433.138, 52910.224 25/11/24,12:33:06,12,11,1, 12.0,1,1, -3.446, 10581.056, 433.127, 52910.151 25/11/24,12:33:06,13,11,1, 12.0,1,1, -3.446, 10581.076, 433.091, 52910.165 25/11/24,12:33:06,14,11,1, 12.0,1,1, -3.446, 10581.089, 433.085, 52910.129 25/11/24,12:33:06,15,11,1, 12.0,1,1, -3.446, 10581.087, 433.059, 52910.139 25/11/24,12:33:06,16,11,1, 12.0,1,1, -3.446, 10581.074, 433.030, 52910.072 25/11/24,12:33:06,17,11,1, 12.0,1,1, -3.446, 10581.072, 432.991, 52910.161 25/11/24,12:33:06,18,11,1, 12.0,1,1, -3.446, 10581.093, 432.957, 52910.107 25/11/24,12:33:06,19,11,1, 12.0,1,1, -3.446, 10581.086, 432.931, 52910.084 25/11/24,12:33:07,00,11,1, 11.9,1,1, -3.445, 10581.083, 432.931, 52910.084 25/11/24,12:33:07,01,11,1, 11.9,1,1, -3.445, 10581.090, 432.869, 52910.013 25/11/24,12:33:07,02,11,1, 11.9,1,1, -3.445, 10581.114, 432.867, 52909.993 25/11/24,12:33:07,03,11,1, 11.9,1,1, -3.445, 10581.114, 432.842, 52910.005 25/11/24,12:33:07,04,11,1, 11.9,1,1, -3.445, 10581.117, 432.791, 52909.999 25/11/24,12:33:07,05,11,1, 11.9,1,1, -3.445, 10581.118, 432.799, 52909.945 25/11/24,12:33:07,06,11,1, 11.9,1,1, -3.445, 10581.102, 432.757, 52909.946 25/11/24,12:33:07,07,11,1, 11.9,1,1, -3.445, 10581.091, 432.728, 52909.832 25/11/24,12:33:07,08,11,1, 11.9,1,1, -3.445, 10581.166, 432.682, 52909.792 25/11/24,12:33:07,09,11,1, 11.9,1,1, -3.445, 10581.102, 432.701, 52909.845 25/11/24,12:33:07,10,11,1, 11.9,1,1, -3.445, 10581.101, 432.688, 52909.863 25/11/24,12:33:07,11,11,1, 11.9,1,1, -3.445, 10581.118, 432.659, 52909.891 25/11/24,12:33:07,12,11,1, 11.9,1,1, -3.445, 10581.142, 432.635, 52909.795 25/11/24,12:33:07,13,11,1, 11.9,1,1, -3.445, 10581.110, 432.605, 52909.848 25/11/24,12:33:07,14,11,1, 11.9,1,1, -3.445, 10581.141, 432.603, 52909.784 25/11/24,12:33:07,15,11,1, 11.9,1,1, -3.445, 10581.134, 432.579, 52909.834 25/11/24,12:33:07,16,11,1, 11.9,1,1, -3.445, 10581.138, 432.553, 52909.820 25/11/24,12:33:07,17,11,1, 11.9,1,1, -3.445, 10581.161, 432.569, 52909.763 25/11/24,12:33:07,18,11,1, 11.9,1,1, -3.445, 10581.139, 432.533, 52909.772 25/11/24,12:33:07,19,11,1, 11.9,1,1, -3.445, 10581.155, 432.534, 52909.758 25/11/24,12:33:08,00,12,1, 12.0,1,1, -3.446, 10581.150, 432.534, 52909.758 25/11/24,12:33:08,01,12,1, 12.0,1,1, -3.446, 10581.180, 432.471, 52909.789 25/11/24,12:33:08,02,12,1, 12.0,1,1, -3.446, 10581.184, 432.470, 52909.757 25/11/24,12:33:08,03,12,1, 12.0,1,1, -3.446, 10581.186, 432.453, 52909.613 25/11/24,12:33:08,04,12,1, 12.0,1,1, -3.446, 10581.194, 432.412, 52909.675 25/11/24,12:33:08,05,12,1, 12.0,1,1, -3.446, 10581.204, 432.433, 52909.666 25/11/24,12:33:08,06,12,1, 12.0,1,1, -3.446, 10581.202, 432.401, 52909.635 25/11/24,12:33:08,07,12,1, 12.0,1,1, -3.446, 10581.189, 432.370, 52909.626 25/11/24,12:33:08,08,12,1, 12.0,1,1, -3.446, 10581.186, 432.381, 52909.664 25/11/24,12:33:08,09,12,1, 12.0,1,1, -3.446, 10581.193, 432.343, 52909.527 25/11/24,12:33:08,10,12,1, 12.0,1,1, -3.446, 10581.188, 432.339, 52909.563 25/11/24,12:33:08,11,12,1, 12.0,1,1, -3.446, 10581.204, 432.339, 52909.579 25/11/24,12:33:08,12,12,1, 12.0,1,1, -3.446, 10581.213, 432.312, 52909.622 25/11/24,12:33:08,13,12,1, 12.0,1,1, -3.446, 10581.200, 432.307, 52909.512 25/11/24,12:33:08,14,12,1, 12.0,1,1, -3.446, 10581.220, 432.324, 52909.559 25/11/24,12:33:08,15,12,1, 12.0,1,1, -3.446, 10581.190, 432.285, 52909.477 25/11/24,12:33:08,16,12,1, 12.0,1,1, -3.446, 10581.192, 432.289, 52909.477 25/11/24,12:33:08,17,12,1, 12.0,1,1, -3.446, 10581.206, 432.261, 52909.430 25/11/24,12:33:08,18,12,1, 12.0,1,1, -3.446, 10581.192, 432.266, 52909.443 25/11/24,12:33:08,19,12,1, 12.0,1,1, -3.446, 10581.197, 432.256, 52909.513 25/11/24,12:33:09,00,12,1, 11.9,1,1, -3.447, 10581.192, 432.256, 52909.513 25/11/24,12:33:09,01,12,1, 11.9,1,1, -3.447, 10581.159, 432.222, 52909.348 25/11/24,12:33:09,02,12,1, 11.9,1,1, -3.447, 10581.178, 432.207, 52909.455 25/11/24,12:33:09,03,12,1, 11.9,1,1, -3.447, 10581.182, 432.226, 52909.382 25/11/24,12:33:09,04,12,1, 11.9,1,1, -3.447, 10581.172, 432.209, 52909.366 25/11/24,12:33:09,05,12,1, 11.9,1,1, -3.447, 10581.155, 432.193, 52909.364 25/11/24,12:33:09,06,12,1, 11.9,1,1, -3.447, 10581.188, 432.168, 52909.373 25/11/24,12:33:09,07,12,1, 11.9,1,1, -3.447, 10581.130, 432.197, 52909.309 25/11/24,12:33:09,08,12,1, 11.9,1,1, -3.447, 10581.177, 432.198, 52909.360 25/11/24,12:33:09,09,12,1, 11.9,1,1, -3.447, 10581.176, 432.186, 52909.285 25/11/24,12:33:09,10,12,1, 11.9,1,1, -3.447, 10581.150, 432.187, 52909.342 25/11/24,12:33:09,11,12,1, 11.9,1,1, -3.447, 10581.159, 432.187, 52909.276 25/11/24,12:33:09,12,12,1, 11.9,1,1, -3.447, 10581.125, 432.182, 52909.276 25/11/24,12:33:09,13,12,1, 11.9,1,1, -3.447, 10581.136, 432.183, 52909.323 25/11/24,12:33:09,14,12,1, 11.9,1,1, -3.447, 10581.138, 432.176, 52909.329 25/11/24,12:33:09,15,12,1, 11.9,1,1, -3.447, 10581.145, 432.174, 52909.260 25/11/24,12:33:09,16,12,1, 11.9,1,1, -3.447, 10581.143, 432.154, 52909.258 25/11/24,12:33:09,17,12,1, 11.9,1,1, -3.447, 10581.136, 432.159, 52909.205 25/11/24,12:33:09,18,12,1, 11.9,1,1, -3.447, 10581.119, 432.124, 52909.273 25/11/24,12:33:09,19,12,1, 11.9,1,1, -3.447, 10581.105, 432.106, 52909.246 25/11/24,12:33:10,00,12,1, 11.9,1,1, -3.444, 10581.100, 432.106, 52909.246 25/11/24,12:33:10,01,12,1, 11.9,1,1, -3.444, 10581.141, 432.125, 52909.240 25/11/24,12:33:10,02,12,1, 11.9,1,1, -3.444, 10581.128, 432.091, 52909.221 25/11/24,12:33:10,03,12,1, 11.9,1,1, -3.444, 10581.118, 432.102, 52909.180 25/11/24,12:33:10,04,12,1, 11.9,1,1, -3.444, 10581.134, 432.082, 52909.191 25/11/24,12:33:10,05,12,1, 11.9,1,1, -3.444, 10581.103, 432.059, 52909.160 25/11/24,12:33:10,06,12,1, 11.9,1,1, -3.444, 10581.119, 432.064, 52909.153 25/11/24,12:33:10,07,12,1, 11.9,1,1, -3.444, 10581.102, 432.068, 52909.168 25/11/24,12:33:10,08,12,1, 11.9,1,1, -3.444, 10581.108, 432.054, 52909.126 25/11/24,12:33:10,09,12,1, 11.9,1,1, -3.444, 10581.102, 432.034, 52909.102 25/11/24,12:33:10,10,12,1, 11.9,1,1, -3.444, 10581.125, 432.019, 52909.067 25/11/24,12:33:10,11,12,1, 11.9,1,1, -3.444, 10581.097, 432.041, 52909.104 25/11/24,12:33:10,12,12,1, 11.9,1,1, -3.444, 10581.115, 432.004, 52909.070 25/11/24,12:33:10,13,12,1, 11.9,1,1, -3.444, 10581.112, 431.992, 52909.023 25/11/24,12:33:10,14,12,1, 11.9,1,1, -3.444, 10581.080, 431.973, 52909.012 25/11/24,12:33:10,15,12,1, 11.9,1,1, -3.444, 10581.129, 431.983, 52909.075 25/11/24,12:33:10,16,12,1, 11.9,1,1, -3.444, 10581.108, 431.946, 52908.990 25/11/24,12:33:10,17,12,1, 11.9,1,1, -3.444, 10581.099, 431.929, 52908.949 25/11/24,12:33:10,18,12,1, 11.9,1,1, -3.444, 10581.079, 431.942, 52908.909 25/11/24,12:33:10,19,12,1, 11.9,1,1, -3.444, 10581.096, 431.906, 52909.016 25/11/24,12:33:11,00,12,1, 11.9,1,1, -3.449, 10581.092, 431.906, 52909.016 25/11/24,12:33:11,01,12,1, 11.9,1,1, -3.449, 10581.119, 431.884, 52908.943 25/11/24,12:33:11,02,12,1, 11.9,1,1, -3.449, 10581.095, 431.862, 52908.935 25/11/24,12:33:11,03,12,1, 11.9,1,1, -3.449, 10581.096, 431.865, 52908.899 25/11/24,12:33:11,04,12,1, 11.9,1,1, -3.449, 10581.070, 431.842, 52908.870 25/11/24,12:33:11,05,12,1, 11.9,1,1, -3.449, 10581.080, 431.821, 52908.870 25/11/24,12:33:11,06,12,1, 11.9,1,1, -3.449, 10581.065, 431.809, 52908.815 25/11/24,12:33:11,07,12,1, 11.9,1,1, -3.449, 10581.075, 431.803, 52908.819 25/11/24,12:33:11,08,12,1, 11.9,1,1, -3.449, 10581.080, 431.800, 52908.835 25/11/24,12:33:11,09,12,1, 11.9,1,1, -3.449, 10581.065, 431.775, 52908.824 25/11/24,12:33:11,10,12,1, 11.9,1,1, -3.449, 10581.088, 431.779, 52908.745 25/11/24,12:33:11,11,12,1, 11.9,1,1, -3.449, 10581.042, 431.742, 52908.709 25/11/24,12:33:11,12,12,1, 11.9,1,1, -3.449, 10581.052, 431.764, 52908.752 25/11/24,12:33:11,13,12,1, 11.9,1,1, -3.449, 10581.067, 431.755, 52908.686 25/11/24,12:33:11,14,12,1, 11.9,1,1, -3.449, 10581.051, 431.725, 52908.692 25/11/24,12:33:11,15,12,1, 11.9,1,1, -3.449, 10581.057, 431.716, 52908.713 25/11/24,12:33:11,16,12,1, 11.9,1,1, -3.449, 10581.049, 431.701, 52908.726 25/11/24,12:33:11,17,12,1, 11.9,1,1, -3.449, 10581.038, 431.717, 52908.686 25/11/24,12:33:11,18,12,1, 11.9,1,1, -3.449, 10581.024, 431.701, 52908.645 25/11/24,12:33:11,19,12,1, 11.9,1,1, -3.449, 10581.009, 431.707, 52908.588 25/11/24,12:33:12,00,12,1, 11.9,1,1, -3.446, 10581.008, 431.707, 52908.588 25/11/24,12:33:12,01,12,1, 11.9,1,1, -3.446, 10581.022, 431.665, 52908.575 25/11/24,12:33:12,02,12,1, 11.9,1,1, -3.446, 10581.000, 431.670, 52908.595 25/11/24,12:33:12,03,12,1, 11.9,1,1, -3.446, 10580.995, 431.652, 52908.583 25/11/24,12:33:12,04,12,1, 11.9,1,1, -3.446, 10581.022, 431.651, 52908.500 25/11/24,12:33:12,05,12,1, 11.9,1,1, -3.446, 10580.979, 431.649, 52908.581 25/11/24,12:33:12,06,12,1, 11.9,1,1, -3.446, 10580.991, 431.614, 52908.537 25/11/24,12:33:12,07,12,1, 11.9,1,1, -3.446, 10580.974, 431.620, 52908.544 25/11/24,12:33:12,08,12,1, 11.9,1,1, -3.446, 10580.970, 431.611, 52908.517 25/11/24,12:33:12,09,12,1, 11.9,1,1, -3.446, 10580.967, 431.583, 52908.507 25/11/24,12:33:12,10,12,1, 11.9,1,1, -3.446, 10580.948, 431.583, 52908.439 25/11/24,12:33:12,11,12,1, 11.9,1,1, -3.446, 10580.936, 431.564, 52908.470 25/11/24,12:33:12,12,12,1, 11.9,1,1, -3.446, 10580.940, 431.570, 52908.403 25/11/24,12:33:12,13,12,1, 11.9,1,1, -3.446, 10580.902, 431.560, 52908.356 25/11/24,12:33:12,14,12,1, 11.9,1,1, -3.446, 10580.894, 431.568, 52908.420 25/11/24,12:33:12,15,12,1, 11.9,1,1, -3.446, 10580.901, 431.542, 52908.357 25/11/24,12:33:12,16,12,1, 11.9,1,1, -3.446, 10580.887, 431.567, 52908.392 25/11/24,12:33:12,17,12,1, 11.9,1,1, -3.446, 10580.861, 431.529, 52908.324 25/11/24,12:33:12,18,12,1, 11.9,1,1, -3.446, 10580.869, 431.532, 52908.368 25/11/24,12:33:12,19,12,1, 11.9,1,1, -3.446, 10580.832, 431.506, 52908.366 25/11/24,12:33:13,00,12,1, 11.8,1,1, -3.444, 10580.825, 431.506, 52908.366 25/11/24,12:33:13,01,12,1, 11.8,1,1, -3.444, 10580.817, 431.495, 52908.259 25/11/24,12:33:13,02,12,1, 11.8,1,1, -3.444, 10580.798, 431.486, 52908.335 25/11/24,12:33:13,03,12,1, 11.8,1,1, -3.444, 10580.787, 431.477, 52908.347 25/11/24,12:33:13,04,12,1, 11.8,1,1, -3.444, 10580.765, 431.472, 52908.217 25/11/24,12:33:13,05,12,1, 11.8,1,1, -3.444, 10580.768, 431.464, 52908.227 25/11/24,12:33:13,06,12,1, 11.8,1,1, -3.444, 10580.742, 431.478, 52908.192 25/11/24,12:33:13,07,12,1, 11.8,1,1, -3.444, 10580.736, 431.485, 52908.234 25/11/24,12:33:13,08,12,1, 11.8,1,1, -3.444, 10580.708, 431.438, 52908.280 25/11/24,12:33:13,09,12,1, 11.8,1,1, -3.444, 10580.715, 431.460, 52908.236 25/11/24,12:33:13,10,12,1, 11.8,1,1, -3.444, 10580.711, 431.484, 52908.229 25/11/24,12:33:13,11,12,1, 11.8,1,1, -3.444, 10580.675, 431.467, 52908.144 25/11/24,12:33:13,12,12,1, 11.8,1,1, -3.444, 10580.671, 431.472, 52908.180 25/11/24,12:33:13,13,12,1, 11.8,1,1, -3.444, 10580.652, 431.459, 52908.137 25/11/24,12:33:13,14,12,1, 11.8,1,1, -3.444, 10580.642, 431.473, 52908.154 25/11/24,12:33:13,15,12,1, 11.8,1,1, -3.444, 10580.632, 431.499, 52908.155 25/11/24,12:33:13,16,12,1, 11.8,1,1, -3.444, 10580.579, 431.465, 52908.115 25/11/24,12:33:13,17,12,1, 11.8,1,1, -3.444, 10580.594, 431.475, 52908.054 25/11/24,12:33:13,18,12,1, 11.8,1,1, -3.444, 10580.576, 431.453, 52908.060 25/11/24,12:33:13,19,12,1, 11.8,1,1, -3.444, 10580.552, 431.458, 52908.270 25/11/24,12:33:14,00,12,1, 12.0,1,1, -3.445, 10580.549, 431.458, 52908.270 25/11/24,12:33:14,01,12,1, 12.0,1,1, -3.445, 10580.561, 431.459, 52907.961 25/11/24,12:33:14,02,12,1, 12.0,1,1, -3.445, 10580.550, 431.437, 52907.987 25/11/24,12:33:14,03,12,1, 12.0,1,1, -3.445, 10580.499, 431.441, 52907.976 25/11/24,12:33:14,04,12,1, 12.0,1,1, -3.445, 10580.513, 431.438, 52907.975 25/11/24,12:33:14,05,12,1, 12.0,1,1, -3.445, 10580.452, 431.457, 52908.048 25/11/24,12:33:14,06,12,1, 12.0,1,1, -3.445, 10580.456, 431.439, 52907.982 25/11/24,12:33:14,07,12,1, 12.0,1,1, -3.445, 10580.435, 431.435, 52907.916 25/11/24,12:33:14,08,12,1, 12.0,1,1, -3.445, 10580.377, 431.425, 52907.962 25/11/24,12:33:14,09,12,1, 12.0,1,1, -3.445, 10580.386, 431.422, 52907.915 25/11/24,12:33:14,10,12,1, 12.0,1,1, -3.445, 10580.343, 431.430, 52907.899 25/11/24,12:33:14,11,12,1, 12.0,1,1, -3.445, 10580.305, 431.434, 52907.864 25/11/24,12:33:14,12,12,1, 12.0,1,1, -3.445, 10580.304, 431.408, 52907.824 25/11/24,12:33:14,13,12,1, 12.0,1,1, -3.445, 10580.285, 431.398, 52907.878 25/11/24,12:33:14,14,12,1, 12.0,1,1, -3.445, 10580.273, 431.415, 52907.875 25/11/24,12:33:14,15,12,1, 12.0,1,1, -3.445, 10580.241, 431.400, 52907.853 25/11/24,12:33:14,16,12,1, 12.0,1,1, -3.445, 10580.216, 431.408, 52907.816 25/11/24,12:33:14,17,12,1, 12.0,1,1, -3.445, 10580.188, 431.407, 52907.784 25/11/24,12:33:14,18,12,1, 12.0,1,1, -3.445, 10580.175, 431.401, 52907.831 25/11/24,12:33:14,19,12,1, 12.0,1,1, -3.445, 10580.155, 431.400, 52907.758 25/11/24,12:33:15,00,12,1, 11.9,1,1, -3.445, 10580.149, 431.400, 52907.758 25/11/24,12:33:15,01,12,1, 11.9,1,1, -3.445, 10580.072, 431.358, 52907.745 25/11/24,12:33:15,02,12,1, 11.9,1,1, -3.445, 10580.059, 431.360, 52907.772 25/11/24,12:33:15,03,12,1, 11.9,1,1, -3.445, 10580.041, 431.369, 52907.787 25/11/24,12:33:15,04,12,1, 11.9,1,1, -3.445, 10579.998, 431.362, 52907.691 25/11/24,12:33:15,05,12,1, 11.9,1,1, -3.445, 10579.994, 431.342, 52907.676 25/11/24,12:33:15,06,12,1, 11.9,1,1, -3.445, 10579.972, 431.324, 52907.624 25/11/24,12:33:15,07,12,1, 11.9,1,1, -3.445, 10579.946, 431.338, 52907.658 25/11/24,12:33:15,08,12,1, 11.9,1,1, -3.445, 10579.903, 431.355, 52907.686 25/11/24,12:33:15,09,12,1, 11.9,1,1, -3.445, 10579.862, 431.302, 52907.616 25/11/24,12:33:15,10,12,1, 11.9,1,1, -3.445, 10579.836, 431.331, 52907.605 25/11/24,12:33:15,11,12,1, 11.9,1,1, -3.445, 10579.827, 431.287, 52907.588 25/11/24,12:33:15,12,12,1, 11.9,1,1, -3.445, 10579.823, 431.302, 52907.551 25/11/24,12:33:15,13,12,1, 11.9,1,1, -3.445, 10579.771, 431.259, 52907.585 25/11/24,12:33:15,14,12,1, 11.9,1,1, -3.445, 10579.730, 431.276, 52907.509 25/11/24,12:33:15,15,12,1, 11.9,1,1, -3.445, 10579.728, 431.286, 52907.589 25/11/24,12:33:15,16,12,1, 11.9,1,1, -3.445, 10579.676, 431.254, 52907.583 25/11/24,12:33:15,17,12,1, 11.9,1,1, -3.445, 10579.659, 431.253, 52907.515 25/11/24,12:33:15,18,12,1, 11.9,1,1, -3.445, 10579.637, 431.260, 52907.503 25/11/24,12:33:15,19,12,1, 11.9,1,1, -3.445, 10579.600, 431.241, 52907.537 25/11/24,12:33:16,00,12,1, 11.9,1,1, -3.447, 10579.598, 431.241, 52907.537 25/11/24,12:33:16,01,12,1, 11.9,1,1, -3.447, 10579.529, 431.248, 52907.519 25/11/24,12:33:16,02,12,1, 11.9,1,1, -3.447, 10579.539, 431.229, 52907.529 25/11/24,12:33:16,03,12,1, 11.9,1,1, -3.447, 10579.496, 431.231, 52907.488 25/11/24,12:33:16,04,12,1, 11.9,1,1, -3.447, 10579.461, 431.233, 52907.467 25/11/24,12:33:16,05,12,1, 11.9,1,1, -3.447, 10579.429, 431.215, 52907.394 25/11/24,12:33:16,06,12,1, 11.9,1,1, -3.447, 10579.420, 431.235, 52907.448 25/11/24,12:33:16,07,12,1, 11.9,1,1, -3.447, 10579.384, 431.208, 52907.444 25/11/24,12:33:16,08,12,1, 11.9,1,1, -3.447, 10579.345, 431.245, 52907.380 25/11/24,12:33:16,09,12,1, 11.9,1,1, -3.447, 10579.349, 431.216, 52907.336 25/11/24,12:33:16,10,12,1, 11.9,1,1, -3.447, 10579.321, 431.212, 52907.320 25/11/24,12:33:16,11,12,1, 11.9,1,1, -3.447, 10579.285, 431.224, 52907.407 25/11/24,12:33:16,12,12,1, 11.9,1,1, -3.447, 10579.253, 431.222, 52907.377 25/11/24,12:33:16,13,12,1, 11.9,1,1, -3.447, 10579.215, 431.173, 52907.316 25/11/24,12:33:16,14,12,1, 11.9,1,1, -3.447, 10579.178, 431.194, 52907.322 25/11/24,12:33:16,15,12,1, 11.9,1,1, -3.447, 10579.176, 431.180, 52907.309 25/11/24,12:33:16,16,12,1, 11.9,1,1, -3.447, 10579.138, 431.184, 52907.374 25/11/24,12:33:16,17,12,1, 11.9,1,1, -3.447, 10579.120, 431.177, 52907.269 25/11/24,12:33:16,18,12,1, 11.9,1,1, -3.447, 10579.100, 431.139, 52907.236 25/11/24,12:33:16,19,12,1, 11.9,1,1, -3.447, 10579.053, 431.157, 52907.327 25/11/24,12:33:17,00,12,1, 11.9,1,1, -3.443, 10579.047, 431.157, 52907.327 25/11/24,12:33:17,01,12,1, 11.9,1,1, -3.443, 10578.985, 431.146, 52907.195 25/11/24,12:33:17,02,12,1, 11.9,1,1, -3.443, 10578.936, 431.114, 52907.194 25/11/24,12:33:17,03,12,1, 11.9,1,1, -3.443, 10578.896, 431.145, 52907.187 25/11/24,12:33:17,04,12,1, 11.9,1,1, -3.443, 10578.884, 431.139, 52907.258 25/11/24,12:33:17,05,12,1, 11.9,1,1, -3.443, 10578.857, 431.128, 52907.197 25/11/24,12:33:17,06,12,1, 11.9,1,1, -3.443, 10578.804, 431.100, 52907.183 25/11/24,12:33:17,07,12,1, 11.9,1,1, -3.443, 10578.765, 431.096, 52907.182 25/11/24,12:33:17,08,12,1, 11.9,1,1, -3.443, 10578.708, 431.088, 52907.121 25/11/24,12:33:17,09,12,1, 11.9,1,1, -3.443, 10578.704, 431.103, 52907.192 25/11/24,12:33:17,10,12,1, 11.9,1,1, -3.443, 10578.687, 431.093, 52907.125 25/11/24,12:33:17,11,12,1, 11.9,1,1, -3.443, 10578.639, 431.092, 52907.108 25/11/24,12:33:17,12,12,1, 11.9,1,1, -3.443, 10578.597, 431.080, 52907.046 25/11/24,12:33:17,13,12,1, 11.9,1,1, -3.443, 10578.556, 431.095, 52907.088 25/11/24,12:33:17,14,12,1, 11.9,1,1, -3.443, 10578.517, 431.072, 52907.027 25/11/24,12:33:17,15,12,1, 11.9,1,1, -3.443, 10578.496, 431.070, 52907.044 25/11/24,12:33:17,16,12,1, 11.9,1,1, -3.443, 10578.485, 431.070, 52906.996 25/11/24,12:33:17,17,12,1, 11.9,1,1, -3.443, 10578.445, 431.092, 52907.009 25/11/24,12:33:17,18,12,1, 11.9,1,1, -3.443, 10578.419, 431.080, 52906.992 25/11/24,12:33:17,19,12,1, 11.9,1,1, -3.443, 10578.380, 431.092, 52907.063 25/11/24,12:33:18,00,12,1, 11.9,1,1, -3.442, 10578.380, 431.092, 52907.063 25/11/24,12:33:18,01,12,1, 11.9,1,1, -3.442, 10578.315, 431.068, 52906.915 25/11/24,12:33:18,02,12,1, 11.9,1,1, -3.442, 10578.258, 431.082, 52906.994 25/11/24,12:33:18,03,12,1, 11.9,1,1, -3.442, 10578.241, 431.084, 52906.985 25/11/24,12:33:18,04,12,1, 11.9,1,1, -3.442, 10578.207, 431.089, 52906.949 25/11/24,12:33:18,05,12,1, 11.9,1,1, -3.442, 10578.194, 431.070, 52906.855 25/11/24,12:33:18,06,12,1, 11.9,1,1, -3.442, 10578.151, 431.088, 52906.881 25/11/24,12:33:18,07,12,1, 11.9,1,1, -3.442, 10578.110, 431.102, 52906.870 25/11/24,12:33:18,08,12,1, 11.9,1,1, -3.442, 10578.077, 431.098, 52906.863 25/11/24,12:33:18,09,12,1, 11.9,1,1, -3.442, 10578.036, 431.096, 52906.891 25/11/24,12:33:18,10,12,1, 11.9,1,1, -3.442, 10578.018, 431.090, 52906.838 25/11/24,12:33:18,11,12,1, 11.9,1,1, -3.442, 10577.959, 431.077, 52906.819 25/11/24,12:33:18,12,12,1, 11.9,1,1, -3.442, 10577.950, 431.093, 52906.771 25/11/24,12:33:18,13,12,1, 11.9,1,1, -3.442, 10577.911, 431.079, 52906.835 25/11/24,12:33:18,14,12,1, 11.9,1,1, -3.442, 10577.880, 431.082, 52906.862 25/11/24,12:33:18,15,12,1, 11.9,1,1, -3.442, 10577.855, 431.073, 52906.794 25/11/24,12:33:18,16,12,1, 11.9,1,1, -3.442, 10577.810, 431.087, 52906.767 25/11/24,12:33:18,17,12,1, 11.9,1,1, -3.442, 10577.778, 431.099, 52906.828 25/11/24,12:33:18,18,12,1, 11.9,1,1, -3.442, 10577.742, 431.091, 52906.730 25/11/24,12:33:18,19,12,1, 11.9,1,1, -3.442, 10577.697, 431.068, 52906.763 25/11/24,12:33:19,00,12,1, 11.9,1,1, -3.444, 10577.695, 431.068, 52906.763 25/11/24,12:33:19,01,12,1, 11.9,1,1, -3.444, 10577.625, 431.077, 52906.724 25/11/24,12:33:19,02,12,1, 11.9,1,1, -3.444, 10577.594, 431.065, 52906.790 25/11/24,12:33:19,03,12,1, 11.9,1,1, -3.444, 10577.553, 431.067, 52906.744 25/11/24,12:33:19,04,12,1, 11.9,1,1, -3.444, 10577.516, 431.045, 52906.715 25/11/24,12:33:19,05,12,1, 11.9,1,1, -3.444, 10577.498, 431.060, 52906.734 25/11/24,12:33:19,06,12,1, 11.9,1,1, -3.444, 10577.435, 431.065, 52906.702 25/11/24,12:33:19,07,12,1, 11.9,1,1, -3.444, 10577.418, 431.054, 52906.698 25/11/24,12:33:19,08,12,1, 11.9,1,1, -3.444, 10577.362, 431.040, 52906.699 25/11/24,12:33:19,09,12,1, 11.9,1,1, -3.444, 10577.324, 431.063, 52906.667 25/11/24,12:33:19,10,12,1, 11.9,1,1, -3.444, 10577.298, 431.032, 52906.667 25/11/24,12:33:19,11,12,1, 11.9,1,1, -3.444, 10577.245, 431.021, 52906.597 25/11/24,12:33:19,12,12,1, 11.9,1,1, -3.444, 10577.211, 431.034, 52906.612 25/11/24,12:33:19,13,12,1, 11.9,1,1, -3.444, 10577.187, 431.013, 52906.364 25/11/24,12:33:19,14,12,1, 11.9,1,1, -3.444, 10577.115, 431.038, 52906.597 25/11/24,12:33:19,15,12,1, 11.9,1,1, -3.444, 10577.082, 430.999, 52906.612 25/11/24,12:33:19,16,12,1, 11.9,1,1, -3.444, 10577.053, 431.006, 52906.577 25/11/24,12:33:19,17,12,1, 11.9,1,1, -3.444, 10577.031, 431.015, 52906.508 25/11/24,12:33:19,18,12,1, 11.9,1,1, -3.444, 10577.006, 430.990, 52906.519 25/11/24,12:33:19,19,12,1, 11.9,1,1, -3.444, 10576.960, 430.985, 52906.554 25/11/24,12:33:20,00,12,1, 12.0,1,1, -3.447, 10576.953, 430.985, 52906.554 25/11/24,12:33:20,01,12,1, 12.0,1,1, -3.447, 10576.848, 430.983, 52906.517 25/11/24,12:33:20,02,12,1, 12.0,1,1, -3.447, 10576.823, 430.987, 52906.579 25/11/24,12:33:20,03,12,1, 12.0,1,1, -3.447, 10576.784, 430.996, 52906.526 25/11/24,12:33:20,04,12,1, 12.0,1,1, -3.447, 10576.744, 430.996, 52906.524 25/11/24,12:33:20,05,12,1, 12.0,1,1, -3.447, 10576.713, 430.997, 52906.456 25/11/24,12:33:20,06,12,1, 12.0,1,1, -3.447, 10576.665, 430.961, 52906.454 25/11/24,12:33:20,07,12,1, 12.0,1,1, -3.447, 10576.645, 430.995, 52906.493 25/11/24,12:33:20,08,12,1, 12.0,1,1, -3.447, 10576.594, 430.956, 52906.494 25/11/24,12:33:20,09,12,1, 12.0,1,1, -3.447, 10576.577, 430.985, 52906.469 25/11/24,12:33:20,10,12,1, 12.0,1,1, -3.447, 10576.521, 430.982, 52906.508 25/11/24,12:33:20,11,12,1, 12.0,1,1, -3.447, 10576.487, 430.956, 52906.440 25/11/24,12:33:20,12,12,1, 12.0,1,1, -3.447, 10576.456, 430.949, 52906.369 25/11/24,12:33:20,13,12,1, 12.0,1,1, -3.447, 10576.430, 430.957, 52906.440 25/11/24,12:33:20,14,12,1, 12.0,1,1, -3.447, 10576.372, 430.949, 52906.427 25/11/24,12:33:20,15,12,1, 12.0,1,1, -3.447, 10576.346, 430.952, 52906.391 25/11/24,12:33:20,16,12,1, 12.0,1,1, -3.447, 10576.293, 430.922, 52906.371 25/11/24,12:33:20,17,12,1, 12.0,1,1, -3.447, 10576.260, 430.939, 52906.360 25/11/24,12:33:20,18,12,1, 12.0,1,1, -3.447, 10576.191, 430.920, 52906.313 25/11/24,12:33:20,19,12,1, 12.0,1,1, -3.447, 10576.175, 430.915, 52906.342 25/11/24,12:33:21,00,12,1, 11.9,1,1, -3.447, 10576.168, 430.915, 52906.342 25/11/24,12:33:21,01,12,1, 11.9,1,1, -3.447, 10576.098, 430.879, 52906.328 25/11/24,12:33:21,02,12,1, 11.9,1,1, -3.447, 10576.023, 430.888, 52906.286 25/11/24,12:33:21,03,12,1, 11.9,1,1, -3.447, 10575.995, 430.891, 52906.304 25/11/24,12:33:21,04,12,1, 11.9,1,1, -3.447, 10575.976, 430.892, 52906.291 25/11/24,12:33:21,05,12,1, 11.9,1,1, -3.447, 10575.910, 430.874, 52906.255 25/11/24,12:33:21,06,12,1, 11.9,1,1, -3.447, 10575.860, 430.868, 52906.240 25/11/24,12:33:21,07,12,1, 11.9,1,1, -3.447, 10575.842, 430.878, 52906.224 25/11/24,12:33:21,08,12,1, 11.9,1,1, -3.447, 10575.768, 430.844, 52906.224 25/11/24,12:33:21,09,12,1, 11.9,1,1, -3.447, 10575.776, 430.872, 52906.220 25/11/24,12:33:21,10,12,1, 11.9,1,1, -3.447, 10575.741, 430.827, 52906.182 25/11/24,12:33:21,11,12,1, 11.9,1,1, -3.447, 10575.700, 430.840, 52906.251 25/11/24,12:33:21,12,12,1, 11.9,1,1, -3.447, 10575.647, 430.823, 52906.196 25/11/24,12:33:21,13,12,1, 11.9,1,1, -3.447, 10575.619, 430.841, 52906.220 25/11/24,12:33:21,14,12,1, 11.9,1,1, -3.447, 10575.565, 430.838, 52906.203 25/11/24,12:33:21,15,12,1, 11.9,1,1, -3.447, 10575.531, 430.817, 52906.139 25/11/24,12:33:21,16,12,1, 11.9,1,1, -3.447, 10575.459, 430.810, 52906.120 25/11/24,12:33:21,17,12,1, 11.9,1,1, -3.447, 10575.457, 430.788, 52906.103 25/11/24,12:33:21,18,12,1, 11.9,1,1, -3.447, 10575.376, 430.793, 52906.101 25/11/24,12:33:21,19,12,1, 11.9,1,1, -3.447, 10575.346, 430.815, 52906.109 25/11/24,12:33:22,00,12,1, 11.9,1,1, -3.440, 10575.342, 430.815, 52906.109 25/11/24,12:33:22,01,12,1, 11.9,1,1, -3.440, 10575.276, 430.792, 52906.133 25/11/24,12:33:22,02,12,1, 11.9,1,1, -3.440, 10575.260, 430.811, 52906.131 25/11/24,12:33:22,03,12,1, 11.9,1,1, -3.440, 10575.197, 430.783, 52906.039 25/11/24,12:33:22,04,12,1, 11.9,1,1, -3.440, 10575.168, 430.791, 52906.115 25/11/24,12:33:22,05,12,1, 11.9,1,1, -3.440, 10575.144, 430.782, 52906.075 25/11/24,12:33:22,06,12,1, 11.9,1,1, -3.440, 10575.087, 430.788, 52906.058 25/11/24,12:33:22,07,12,1, 11.9,1,1, -3.440, 10575.059, 430.787, 52905.994 25/11/24,12:33:22,08,12,1, 11.9,1,1, -3.440, 10575.004, 430.797, 52906.050 25/11/24,12:33:22,09,12,1, 11.9,1,1, -3.440, 10574.969, 430.790, 52906.074 25/11/24,12:33:22,10,12,1, 11.9,1,1, -3.440, 10574.893, 430.767, 52906.013 25/11/24,12:33:22,11,12,1, 11.9,1,1, -3.440, 10574.899, 430.794, 52905.951 25/11/24,12:33:22,12,12,1, 11.9,1,1, -3.440, 10574.861, 430.781, 52906.065 25/11/24,12:33:22,13,12,1, 11.9,1,1, -3.440, 10574.833, 430.768, 52906.005 25/11/24,12:33:22,14,12,1, 11.9,1,1, -3.440, 10574.780, 430.750, 52905.985 25/11/24,12:33:22,15,12,1, 11.9,1,1, -3.440, 10574.741, 430.763, 52906.039 25/11/24,12:33:22,16,12,1, 11.9,1,1, -3.440, 10574.734, 430.762, 52905.989 25/11/24,12:33:22,17,12,1, 11.9,1,1, -3.440, 10574.681, 430.753, 52905.985 25/11/24,12:33:22,18,12,1, 11.9,1,1, -3.440, 10574.694, 430.743, 52905.888 25/11/24,12:33:22,19,12,1, 11.9,1,1, -3.440, 10574.644, 430.731, 52905.944 25/11/24,12:33:23,00,12,1, 11.9,1,1, -3.445, 10574.641, 430.731, 52905.944 25/11/24,12:33:23,01,12,1, 11.9,1,1, -3.445, 10574.566, 430.745, 52905.920 25/11/24,12:33:23,02,12,1, 11.9,1,1, -3.445, 10574.545, 430.725, 52905.899 25/11/24,12:33:23,03,12,1, 11.9,1,1, -3.445, 10574.497, 430.728, 52905.934 25/11/24,12:33:23,04,12,1, 11.9,1,1, -3.445, 10574.457, 430.728, 52905.886 25/11/24,12:33:23,05,12,1, 11.9,1,1, -3.445, 10574.472, 430.722, 52905.922 25/11/24,12:33:23,06,12,1, 11.9,1,1, -3.445, 10574.418, 430.707, 52905.922 25/11/24,12:33:23,07,12,1, 11.9,1,1, -3.445, 10574.380, 430.678, 52905.916 25/11/24,12:33:23,08,12,1, 11.9,1,1, -3.445, 10574.372, 430.694, 52905.840 25/11/24,12:33:23,09,12,1, 11.9,1,1, -3.445, 10574.323, 430.675, 52905.932 25/11/24,12:33:23,10,12,1, 11.9,1,1, -3.445, 10574.310, 430.660, 52905.849 25/11/24,12:33:23,11,12,1, 11.9,1,1, -3.445, 10574.268, 430.658, 52905.823 25/11/24,12:33:23,12,12,1, 11.9,1,1, -3.445, 10574.250, 430.653, 52905.839 25/11/24,12:33:23,13,12,1, 11.9,1,1, -3.445, 10574.225, 430.662, 52905.830 25/11/24,12:33:23,14,12,1, 11.9,1,1, -3.445, 10574.179, 430.640, 52905.804 25/11/24,12:33:23,15,12,1, 11.9,1,1, -3.445, 10574.143, 430.621, 52905.830 25/11/24,12:33:23,16,12,1, 11.9,1,1, -3.445, 10574.122, 430.640, 52905.803 25/11/24,12:33:23,17,12,1, 11.9,1,1, -3.445, 10574.130, 430.614, 52905.793 25/11/24,12:33:23,18,12,1, 11.9,1,1, -3.445, 10574.070, 430.588, 52905.690 25/11/24,12:33:23,19,12,1, 11.9,1,1, -3.445, 10574.043, 430.598, 52905.703 25/11/24,12:33:24,00,12,1, 11.9,1,1, -3.446, 10574.040, 430.598, 52905.703 25/11/24,12:33:24,01,12,1, 11.9,1,1, -3.446, 10573.977, 430.585, 52905.725 25/11/24,12:33:24,02,12,1, 11.9,1,1, -3.446, 10573.948, 430.586, 52905.743 25/11/24,12:33:24,03,12,1, 11.9,1,1, -3.446, 10573.925, 430.572, 52905.720 25/11/24,12:33:24,04,12,1, 11.9,1,1, -3.446, 10573.907, 430.574, 52905.690 25/11/24,12:33:24,05,12,1, 11.9,1,1, -3.446, 10573.861, 430.571, 52905.692 25/11/24,12:33:24,06,12,1, 11.9,1,1, -3.446, 10573.844, 430.552, 52905.688 25/11/24,12:33:24,07,12,1, 11.9,1,1, -3.446, 10573.809, 430.540, 52905.616 25/11/24,12:33:24,08,12,1, 11.9,1,1, -3.446, 10573.772, 430.527, 52905.638 25/11/24,12:33:24,09,12,1, 11.9,1,1, -3.446, 10573.738, 430.522, 52905.596 25/11/24,12:33:24,10,12,1, 11.9,1,1, -3.446, 10573.678, 430.519, 52905.653 25/11/24,12:33:24,11,12,1, 11.9,1,1, -3.446, 10573.677, 430.522, 52905.608 25/11/24,12:33:24,12,12,1, 11.9,1,1, -3.446, 10573.660, 430.521, 52905.633 25/11/24,12:33:24,13,12,1, 11.9,1,1, -3.446, 10573.612, 430.499, 52905.632 25/11/24,12:33:24,14,12,1, 11.9,1,1, -3.446, 10573.585, 430.478, 52905.602 25/11/24,12:33:24,15,12,1, 11.9,1,1, -3.446, 10573.534, 430.472, 52905.604 25/11/24,12:33:24,16,12,1, 11.9,1,1, -3.446, 10573.532, 430.483, 52905.579 25/11/24,12:33:24,17,12,1, 11.9,1,1, -3.446, 10573.515, 430.454, 52905.578 25/11/24,12:33:24,18,12,1, 11.9,1,1, -3.446, 10573.494, 430.471, 52905.544 25/11/24,12:33:24,19,12,1, 11.9,1,1, -3.446, 10573.441, 430.469, 52905.594 25/11/24,12:33:25,00,12,1, 11.9,1,1, -3.446, 10573.440, 430.469, 52905.594 25/11/24,12:33:25,01,12,1, 11.9,1,1, -3.446, 10573.394, 430.439, 52905.475 25/11/24,12:33:25,02,12,1, 11.9,1,1, -3.446, 10573.375, 430.445, 52905.519 25/11/24,12:33:25,03,12,1, 11.9,1,1, -3.446, 10573.321, 430.418, 52905.560 25/11/24,12:33:25,04,12,1, 11.9,1,1, -3.446, 10573.291, 430.423, 52905.567 25/11/24,12:33:25,05,12,1, 11.9,1,1, -3.446, 10573.227, 430.411, 52905.368 25/11/24,12:33:25,06,12,1, 11.9,1,1, -3.446, 10573.231, 430.415, 52905.429 25/11/24,12:33:25,07,12,1, 11.9,1,1, -3.446, 10573.187, 430.398, 52905.425 25/11/24,12:33:25,08,12,1, 11.9,1,1, -3.446, 10573.141, 430.420, 52905.477 25/11/24,12:33:25,09,12,1, 11.9,1,1, -3.446, 10573.155, 430.412, 52905.423 25/11/24,12:33:25,10,12,1, 11.9,1,1, -3.446, 10573.075, 430.425, 52905.444 25/11/24,12:33:25,11,12,1, 11.9,1,1, -3.446, 10573.072, 430.414, 52905.465 25/11/24,12:33:25,12,12,1, 11.9,1,1, -3.446, 10573.036, 430.405, 52905.459 25/11/24,12:33:25,13,12,1, 11.9,1,1, -3.446, 10572.976, 430.413, 52905.452 25/11/24,12:33:25,14,12,1, 11.9,1,1, -3.446, 10572.977, 430.399, 52905.490 25/11/24,12:33:25,15,12,1, 11.9,1,1, -3.446, 10572.948, 430.380, 52905.378 25/11/24,12:33:25,16,12,1, 11.9,1,1, -3.446, 10572.906, 430.390, 52905.435 25/11/24,12:33:25,17,12,1, 11.9,1,1, -3.446, 10572.886, 430.389, 52905.361 25/11/24,12:33:25,18,12,1, 11.9,1,1, -3.446, 10572.842, 430.367, 52905.329 25/11/24,12:33:25,19,12,1, 11.9,1,1, -3.446, 10572.843, 430.370, 52905.348 25/11/24,12:33:26,00,12,1, 11.9,1,1, -3.444, 10572.839, 430.370, 52905.348 25/11/24,12:33:26,01,12,1, 11.9,1,1, -3.444, 10572.754, 430.363, 52905.379 25/11/24,12:33:26,02,12,1, 11.9,1,1, -3.444, 10572.756, 430.411, 52905.387 25/11/24,12:33:26,03,12,1, 11.9,1,1, -3.444, 10572.740, 430.382, 52905.369 25/11/24,12:33:26,04,12,1, 11.9,1,1, -3.444, 10572.685, 430.362, 52905.326 25/11/24,12:33:26,05,12,1, 11.9,1,1, -3.444, 10572.666, 430.363, 52905.407 25/11/24,12:33:26,06,12,1, 11.9,1,1, -3.444, 10572.633, 430.365, 52905.317 25/11/24,12:33:26,07,12,1, 11.9,1,1, -3.444, 10572.603, 430.374, 52905.357 25/11/24,12:33:26,08,12,1, 11.9,1,1, -3.444, 10572.597, 430.343, 52905.310 25/11/24,12:33:26,09,12,1, 11.9,1,1, -3.444, 10572.566, 430.356, 52905.309 25/11/24,12:33:26,10,12,1, 11.9,1,1, -3.444, 10572.571, 430.350, 52905.254 25/11/24,12:33:26,11,12,1, 11.9,1,1, -3.444, 10572.514, 430.354, 52905.332 25/11/24,12:33:26,12,12,1, 11.9,1,1, -3.444, 10572.485, 430.356, 52905.357 25/11/24,12:33:26,13,12,1, 11.9,1,1, -3.444, 10572.491, 430.334, 52905.272 25/11/24,12:33:26,14,12,1, 11.9,1,1, -3.444, 10572.464, 430.323, 52905.324 25/11/24,12:33:26,15,12,1, 11.9,1,1, -3.444, 10572.459, 430.302, 52905.268 25/11/24,12:33:26,16,12,1, 11.9,1,1, -3.444, 10572.448, 430.300, 52905.248 25/11/24,12:33:26,17,12,1, 11.9,1,1, -3.444, 10572.404, 430.307, 52905.289 25/11/24,12:33:26,18,12,1, 11.9,1,1, -3.444, 10572.376, 430.289, 52905.294 25/11/24,12:33:26,19,12,1, 11.9,1,1, -3.444, 10572.376, 430.302, 52905.278 25/11/24,12:33:27,00,12,1, 11.9,1,1, -3.446, 10572.371, 430.302, 52905.278 25/11/24,12:33:27,01,12,1, 11.9,1,1, -3.446, 10572.336, 430.289, 52905.215 25/11/24,12:33:27,02,12,1, 11.9,1,1, -3.446, 10572.319, 430.263, 52905.238 25/11/24,12:33:27,03,12,1, 11.9,1,1, -3.446, 10572.296, 430.256, 52905.254 25/11/24,12:33:27,04,12,1, 11.9,1,1, -3.446, 10572.284, 430.243, 52905.182 25/11/24,12:33:27,05,12,1, 11.9,1,1, -3.446, 10572.260, 430.222, 52905.263 25/11/24,12:33:27,06,12,1, 11.9,1,1, -3.446, 10572.233, 430.234, 52905.246 25/11/24,12:33:27,07,12,1, 11.9,1,1, -3.446, 10572.221, 430.210, 52905.198 25/11/24,12:33:27,08,12,1, 11.9,1,1, -3.446, 10572.200, 430.194, 52905.210 25/11/24,12:33:27,09,12,1, 11.9,1,1, -3.446, 10572.200, 430.177, 52905.164 25/11/24,12:33:27,10,12,1, 11.9,1,1, -3.446, 10572.179, 430.177, 52905.146 25/11/24,12:33:27,11,12,1, 11.9,1,1, -3.446, 10572.171, 430.168, 52905.160 25/11/24,12:33:27,12,12,1, 11.9,1,1, -3.446, 10572.153, 430.164, 52905.183 25/11/24,12:33:27,13,12,1, 11.9,1,1, -3.446, 10572.128, 430.153, 52905.079 25/11/24,12:33:27,14,12,1, 11.9,1,1, -3.446, 10572.117, 430.133, 52905.062 25/11/24,12:33:27,15,12,1, 11.9,1,1, -3.446, 10572.115, 430.131, 52905.184 25/11/24,12:33:27,16,12,1, 11.9,1,1, -3.446, 10572.094, 430.116, 52905.168 25/11/24,12:33:27,17,12,1, 11.9,1,1, -3.446, 10572.092, 430.120, 52905.120 25/11/24,12:33:27,18,12,1, 11.9,1,1, -3.446, 10572.056, 430.103, 52905.123 25/11/24,12:33:27,19,12,1, 11.9,1,1, -3.446, 10572.070, 430.092, 52905.115 25/11/24,12:33:28,00,12,1, 11.9,1,1, -3.443, 10572.063, 430.092, 52905.115 25/11/24,12:33:28,01,12,1, 11.9,1,1, -3.443, 10572.031, 430.056, 52905.008 25/11/24,12:33:28,02,12,1, 11.9,1,1, -3.443, 10572.004, 430.039, 52905.045 25/11/24,12:33:28,03,12,1, 11.9,1,1, -3.443, 10572.027, 430.045, 52905.100 25/11/24,12:33:28,04,12,1, 11.9,1,1, -3.443, 10571.990, 430.034, 52905.043 25/11/24,12:33:28,05,12,1, 11.9,1,1, -3.443, 10571.980, 430.029, 52905.029 25/11/24,12:33:28,06,12,1, 11.9,1,1, -3.443, 10571.980, 430.007, 52905.045 25/11/24,12:33:28,07,12,1, 11.9,1,1, -3.443, 10571.967, 429.981, 52905.091 25/11/24,12:33:28,08,12,1, 11.9,1,1, -3.443, 10571.928, 429.975, 52905.023 25/11/24,12:33:28,09,12,1, 11.9,1,1, -3.443, 10571.942, 429.949, 52905.040 25/11/24,12:33:28,10,12,1, 11.9,1,1, -3.443, 10571.935, 429.955, 52904.957 25/11/24,12:33:28,11,12,1, 11.9,1,1, -3.443, 10571.912, 429.977, 52905.045 25/11/24,12:33:28,12,12,1, 11.9,1,1, -3.443, 10571.924, 429.913, 52904.986 25/11/24,12:33:28,13,12,1, 11.9,1,1, -3.443, 10571.916, 429.905, 52905.013 25/11/24,12:33:28,14,12,1, 11.9,1,1, -3.443, 10571.898, 429.907, 52904.995 25/11/24,12:33:28,15,12,1, 11.9,1,1, -3.443, 10571.869, 429.923, 52904.976 25/11/24,12:33:28,16,12,1, 11.9,1,1, -3.443, 10571.896, 429.880, 52904.971 25/11/24,12:33:28,17,12,1, 11.9,1,1, -3.443, 10571.869, 429.870, 52904.915 25/11/24,12:33:28,18,12,1, 11.9,1,1, -3.443, 10571.852, 429.868, 52904.892 25/11/24,12:33:28,19,12,1, 11.9,1,1, -3.443, 10571.866, 429.842, 52904.945 25/11/24,12:33:29,00,12,1, 11.9,1,1, -3.444, 10571.862, 429.842, 52904.945 25/11/24,12:33:29,01,12,1, 11.9,1,1, -3.444, 10571.809, 429.826, 52904.968 25/11/24,12:33:29,02,12,1, 11.9,1,1, -3.444, 10571.823, 429.807, 52904.876 25/11/24,12:33:29,03,12,1, 11.9,1,1, -3.444, 10571.807, 429.812, 52904.885 25/11/24,12:33:29,04,12,1, 11.9,1,1, -3.444, 10571.782, 429.795, 52904.916 25/11/24,12:33:29,05,12,1, 11.9,1,1, -3.444, 10571.786, 429.805, 52904.859 25/11/24,12:33:29,06,12,1, 11.9,1,1, -3.444, 10571.755, 429.774, 52904.842 25/11/24,12:33:29,07,12,1, 11.9,1,1, -3.444, 10571.727, 429.793, 52904.888 25/11/24,12:33:29,08,12,1, 11.9,1,1, -3.444, 10571.738, 429.786, 52904.843 25/11/24,12:33:29,09,12,1, 11.9,1,1, -3.444, 10571.717, 429.763, 52904.864 25/11/24,12:33:29,10,12,1, 11.9,1,1, -3.444, 10571.730, 429.770, 52904.861 25/11/24,12:33:29,11,12,1, 11.9,1,1, -3.444, 10571.695, 429.758, 52904.798 25/11/24,12:33:29,12,12,1, 11.9,1,1, -3.444, 10571.687, 429.735, 52904.791 25/11/24,12:33:29,13,12,1, 11.9,1,1, -3.444, 10571.662, 429.732, 52904.796 25/11/24,12:33:29,14,12,1, 11.9,1,1, -3.444, 10571.683, 429.728, 52904.827 25/11/24,12:33:29,15,12,1, 11.9,1,1, -3.444, 10571.658, 429.719, 52904.746 25/11/24,12:33:29,16,12,1, 11.9,1,1, -3.444, 10571.656, 429.712, 52904.777 25/11/24,12:33:29,17,12,1, 11.9,1,1, -3.444, 10571.646, 429.724, 52904.802 25/11/24,12:33:29,18,12,1, 11.9,1,1, -3.444, 10571.658, 429.704, 52904.730 25/11/24,12:33:29,19,12,1, 11.9,1,1, -3.444, 10571.613, 429.695, 52904.738 25/11/24,12:33:30,00,12,1, 11.9,1,1, -3.447, 10571.612, 429.695, 52904.738 25/11/24,12:33:30,01,12,1, 11.9,1,1, -3.447, 10571.599, 429.687, 52904.773 25/11/24,12:33:30,02,12,1, 11.9,1,1, -3.447, 10571.568, 429.682, 52904.677 25/11/24,12:33:30,03,12,1, 11.9,1,1, -3.447, 10571.606, 429.685, 52904.781 25/11/24,12:33:30,04,12,1, 11.9,1,1, -3.447, 10571.585, 429.679, 52904.703 25/11/24,12:33:30,05,12,1, 11.9,1,1, -3.447, 10571.561, 429.653, 52904.742 25/11/24,12:33:30,06,12,1, 11.9,1,1, -3.447, 10571.534, 429.653, 52904.678 25/11/24,12:33:30,07,12,1, 11.9,1,1, -3.447, 10571.553, 429.666, 52904.714 25/11/24,12:33:30,08,12,1, 11.9,1,1, -3.447, 10571.538, 429.650, 52904.703 25/11/24,12:33:30,09,12,1, 11.9,1,1, -3.447, 10571.490, 429.642, 52904.732 25/11/24,12:33:30,10,12,1, 11.9,1,1, -3.447, 10571.493, 429.630, 52904.696 25/11/24,12:33:30,11,12,1, 11.9,1,1, -3.447, 10571.504, 429.629, 52904.642 25/11/24,12:33:30,12,12,1, 11.9,1,1, -3.447, 10571.482, 429.629, 52904.663 25/11/24,12:33:30,13,12,1, 11.9,1,1, -3.447, 10571.448, 429.640, 52904.689 25/11/24,12:33:30,14,12,1, 11.9,1,1, -3.447, 10571.476, 429.610, 52904.657 25/11/24,12:33:30,15,12,1, 11.9,1,1, -3.447, 10571.478, 429.625, 52904.677 25/11/24,12:33:30,16,12,1, 11.9,1,1, -3.447, 10571.469, 429.627, 52904.679 25/11/24,12:33:30,17,12,1, 11.9,1,1, -3.447, 10571.432, 429.650, 52904.645 25/11/24,12:33:30,18,12,1, 11.9,1,1, -3.447, 10571.419, 429.613, 52904.620 25/11/24,12:33:30,19,12,1, 11.9,1,1, -3.447, 10571.413, 429.602, 52904.617 25/11/24,12:33:31,00,12,1, 11.9,1,1, -3.448, 10571.412, 429.602, 52904.617 25/11/24,12:33:31,01,12,1, 11.9,1,1, -3.448, 10571.399, 429.607, 52904.602 25/11/24,12:33:31,02,12,1, 11.9,1,1, -3.448, 10571.381, 429.596, 52904.586 25/11/24,12:33:31,03,12,1, 11.9,1,1, -3.448, 10571.370, 429.612, 52904.582 25/11/24,12:33:31,04,12,1, 11.9,1,1, -3.448, 10571.396, 429.604, 52904.608 25/11/24,12:33:31,05,12,1, 11.9,1,1, -3.448, 10571.387, 429.609, 52904.631 25/11/24,12:33:31,06,12,1, 11.9,1,1, -3.448, 10571.365, 429.575, 52904.551 25/11/24,12:33:31,07,12,1, 11.9,1,1, -3.448, 10571.374, 429.590, 52904.542 25/11/24,12:33:31,08,12,1, 11.9,1,1, -3.448, 10571.370, 429.599, 52904.557 25/11/24,12:33:31,09,12,1, 11.9,1,1, -3.448, 10571.348, 429.591, 52904.508 25/11/24,12:33:31,10,12,1, 11.9,1,1, -3.448, 10571.342, 429.606, 52904.598 25/11/24,12:33:31,11,12,1, 11.9,1,1, -3.448, 10571.356, 429.591, 52904.509 25/11/24,12:33:31,12,12,1, 11.9,1,1, -3.448, 10571.347, 429.579, 52904.484 25/11/24,12:33:31,13,12,1, 11.9,1,1, -3.448, 10571.341, 429.586, 52904.571 25/11/24,12:33:31,14,12,1, 11.9,1,1, -3.448, 10571.363, 429.552, 52904.544 25/11/24,12:33:31,15,12,1, 11.9,1,1, -3.448, 10571.338, 429.582, 52904.574 25/11/24,12:33:31,16,12,1, 11.9,1,1, -3.448, 10571.316, 429.605, 52904.529 25/11/24,12:33:31,17,12,1, 11.9,1,1, -3.448, 10571.320, 429.575, 52904.553 25/11/24,12:33:31,18,12,1, 11.9,1,1, -3.448, 10571.329, 429.577, 52904.525 25/11/24,12:33:31,19,12,1, 11.9,1,1, -3.448, 10571.298, 429.578, 52904.590 25/11/24,12:33:32,00,12,1, 12.0,1,1, -3.447, 10571.295, 429.578, 52904.590 25/11/24,12:33:32,01,12,1, 12.0,1,1, -3.447, 10571.302, 429.574, 52904.439 25/11/24,12:33:32,02,12,1, 12.0,1,1, -3.447, 10571.300, 429.588, 52904.490 25/11/24,12:33:32,03,12,1, 12.0,1,1, -3.447, 10571.314, 429.576, 52904.545 25/11/24,12:33:32,04,12,1, 12.0,1,1, -3.447, 10571.292, 429.574, 52904.502 25/11/24,12:33:32,05,12,1, 12.0,1,1, -3.447, 10571.306, 429.567, 52904.497 25/11/24,12:33:32,06,12,1, 12.0,1,1, -3.447, 10571.277, 429.578, 52904.539 25/11/24,12:33:32,07,12,1, 12.0,1,1, -3.447, 10571.290, 429.569, 52904.488 25/11/24,12:33:32,08,12,1, 12.0,1,1, -3.447, 10571.288, 429.572, 52904.499 25/11/24,12:33:32,09,12,1, 12.0,1,1, -3.447, 10571.258, 429.558, 52904.476 25/11/24,12:33:32,10,12,1, 12.0,1,1, -3.447, 10571.263, 429.543, 52904.439 25/11/24,12:33:32,11,12,1, 12.0,1,1, -3.447, 10571.238, 429.541, 52904.419 25/11/24,12:33:32,12,12,1, 12.0,1,1, -3.447, 10571.258, 429.578, 52904.479 25/11/24,12:33:32,13,12,1, 12.0,1,1, -3.447, 10571.229, 429.578, 52904.469 25/11/24,12:33:32,14,12,1, 12.0,1,1, -3.447, 10571.213, 429.578, 52904.520 25/11/24,12:33:32,15,12,1, 12.0,1,1, -3.447, 10571.197, 429.586, 52904.507 25/11/24,12:33:32,16,12,1, 12.0,1,1, -3.447, 10571.211, 429.581, 52904.480 25/11/24,12:33:32,17,12,1, 12.0,1,1, -3.447, 10571.209, 429.575, 52904.431 25/11/24,12:33:32,18,12,1, 12.0,1,1, -3.447, 10571.186, 429.588, 52904.433 25/11/24,12:33:32,19,12,1, 12.0,1,1, -3.447, 10571.184, 429.605, 52904.471 25/11/24,12:33:33,00,12,1, 12.0,1,1, -3.446, 10571.178, 429.605, 52904.471 25/11/24,12:33:33,01,12,1, 12.0,1,1, -3.446, 10571.169, 429.593, 52904.430 25/11/24,12:33:33,02,12,1, 12.0,1,1, -3.446, 10571.184, 429.590, 52904.392 25/11/24,12:33:33,03,12,1, 12.0,1,1, -3.446, 10571.169, 429.564, 52904.371 25/11/24,12:33:33,04,12,1, 12.0,1,1, -3.446, 10571.156, 429.601, 52904.426 25/11/24,12:33:33,05,12,1, 12.0,1,1, -3.446, 10571.141, 429.596, 52904.411 25/11/24,12:33:33,06,12,1, 12.0,1,1, -3.446, 10571.133, 429.595, 52904.409 25/11/24,12:33:33,07,12,1, 12.0,1,1, -3.446, 10571.141, 429.594, 52904.350 25/11/24,12:33:33,08,12,1, 12.0,1,1, -3.446, 10571.137, 429.599, 52904.442 25/11/24,12:33:33,09,12,1, 12.0,1,1, -3.446, 10571.096, 429.594, 52904.449 25/11/24,12:33:33,10,12,1, 12.0,1,1, -3.446, 10571.092, 429.595, 52904.437 25/11/24,12:33:33,11,12,1, 12.0,1,1, -3.446, 10571.108, 429.600, 52904.365 25/11/24,12:33:33,12,12,1, 12.0,1,1, -3.446, 10571.076, 429.607, 52904.391 25/11/24,12:33:33,13,12,1, 12.0,1,1, -3.446, 10571.079, 429.619, 52904.404 25/11/24,12:33:33,14,12,1, 12.0,1,1, -3.446, 10571.072, 429.593, 52904.361 25/11/24,12:33:33,15,12,1, 12.0,1,1, -3.446, 10571.056, 429.602, 52904.335 25/11/24,12:33:33,16,12,1, 12.0,1,1, -3.446, 10571.059, 429.599, 52904.324 25/11/24,12:33:33,17,12,1, 12.0,1,1, -3.446, 10571.060, 429.618, 52904.346 25/11/24,12:33:33,18,12,1, 12.0,1,1, -3.446, 10571.011, 429.625, 52904.394 25/11/24,12:33:33,19,12,1, 12.0,1,1, -3.446, 10571.016, 429.611, 52904.362 25/11/24,12:33:34,00,12,1, 11.9,1,1, -3.446, 10571.011, 429.611, 52904.362 25/11/24,12:33:34,01,12,1, 11.9,1,1, -3.446, 10571.030, 429.615, 52904.323 25/11/24,12:33:34,02,12,1, 11.9,1,1, -3.446, 10571.019, 429.606, 52904.341 25/11/24,12:33:34,03,12,1, 11.9,1,1, -3.446, 10570.973, 429.627, 52904.375 25/11/24,12:33:34,04,12,1, 11.9,1,1, -3.446, 10570.990, 429.608, 52904.307 25/11/24,12:33:34,05,12,1, 11.9,1,1, -3.446, 10570.972, 429.626, 52904.409 25/11/24,12:33:34,06,12,1, 11.9,1,1, -3.446, 10570.976, 429.620, 52904.383 25/11/24,12:33:34,07,12,1, 11.9,1,1, -3.446, 10570.973, 429.630, 52904.312 25/11/24,12:33:34,08,12,1, 11.9,1,1, -3.446, 10570.941, 429.622, 52904.346 25/11/24,12:33:34,09,12,1, 11.9,1,1, -3.446, 10570.949, 429.587, 52904.283 25/11/24,12:33:34,10,12,1, 11.9,1,1, -3.446, 10570.943, 429.619, 52904.314 25/11/24,12:33:34,11,12,1, 11.9,1,1, -3.446, 10570.944, 429.606, 52904.308 25/11/24,12:33:34,12,12,1, 11.9,1,1, -3.446, 10570.918, 429.614, 52904.297 25/11/24,12:33:34,13,12,1, 11.9,1,1, -3.446, 10570.921, 429.617, 52904.338 25/11/24,12:33:34,14,12,1, 11.9,1,1, -3.446, 10570.915, 429.615, 52904.222 25/11/24,12:33:34,15,12,1, 11.9,1,1, -3.446, 10570.878, 429.613, 52904.313 25/11/24,12:33:34,16,12,1, 11.9,1,1, -3.446, 10570.907, 429.603, 52904.314 25/11/24,12:33:34,17,12,1, 11.9,1,1, -3.446, 10570.885, 429.609, 52904.225 25/11/24,12:33:34,18,12,1, 11.9,1,1, -3.446, 10570.897, 429.602, 52904.280 25/11/24,12:33:34,19,12,1, 11.9,1,1, -3.446, 10570.872, 429.611, 52904.313 25/11/24,12:33:35,00,12,1, 12.0,1,1, -3.445, 10570.869, 429.611, 52904.313 25/11/24,12:33:35,01,12,1, 12.0,1,1, -3.445, 10570.878, 429.623, 52904.316 25/11/24,12:33:35,02,12,1, 12.0,1,1, -3.445, 10570.857, 429.629, 52904.352 25/11/24,12:33:35,03,12,1, 12.0,1,1, -3.445, 10570.829, 429.623, 52904.327 25/11/24,12:33:35,04,12,1, 12.0,1,1, -3.445, 10570.831, 429.629, 52904.204 25/11/24,12:33:35,05,12,1, 12.0,1,1, -3.445, 10570.823, 429.593, 52904.285 25/11/24,12:33:35,06,12,1, 12.0,1,1, -3.445, 10570.800, 429.609, 52904.281 25/11/24,12:33:35,07,12,1, 12.0,1,1, -3.445, 10570.799, 429.587, 52904.246 25/11/24,12:33:35,08,12,1, 12.0,1,1, -3.445, 10570.785, 429.605, 52904.227 25/11/24,12:33:35,09,12,1, 12.0,1,1, -3.445, 10570.780, 429.599, 52904.237 25/11/24,12:33:35,10,12,1, 12.0,1,1, -3.445, 10570.774, 429.603, 52904.264 25/11/24,12:33:35,11,12,1, 12.0,1,1, -3.445, 10570.784, 429.610, 52904.292 25/11/24,12:33:35,12,12,1, 12.0,1,1, -3.445, 10570.763, 429.607, 52904.276 25/11/24,12:33:35,13,12,1, 12.0,1,1, -3.445, 10570.764, 429.598, 52904.282 25/11/24,12:33:35,14,12,1, 12.0,1,1, -3.445, 10570.751, 429.609, 52904.280 25/11/24,12:33:35,15,12,1, 12.0,1,1, -3.445, 10570.721, 429.605, 52904.265 25/11/24,12:33:35,16,12,1, 12.0,1,1, -3.445, 10570.760, 429.627, 52904.277 25/11/24,12:33:35,17,12,1, 12.0,1,1, -3.445, 10570.719, 429.612, 52904.232 25/11/24,12:33:35,18,12,1, 12.0,1,1, -3.445, 10570.736, 429.606, 52904.214 25/11/24,12:33:35,19,12,1, 12.0,1,1, -3.445, 10570.713, 429.603, 52904.229 25/11/24,12:33:36,00,12,1, 11.9,1,1, -3.444, 10570.711, 429.603, 52904.229 25/11/24,12:33:36,01,12,1, 11.9,1,1, -3.444, 10570.694, 429.626, 52904.292 25/11/24,12:33:36,02,12,1, 11.9,1,1, -3.444, 10570.668, 429.589, 52904.196 25/11/24,12:33:36,03,12,1, 11.9,1,1, -3.444, 10570.670, 429.605, 52904.232 25/11/24,12:33:36,04,12,1, 11.9,1,1, -3.444, 10570.680, 429.604, 52904.213 25/11/24,12:33:36,05,12,1, 11.9,1,1, -3.444, 10570.690, 429.592, 52904.243 25/11/24,12:33:36,06,12,1, 11.9,1,1, -3.444, 10570.662, 429.619, 52904.181 25/11/24,12:33:36,07,12,1, 11.9,1,1, -3.444, 10570.650, 429.595, 52904.198 25/11/24,12:33:36,08,12,1, 11.9,1,1, -3.444, 10570.666, 429.601, 52904.243 25/11/24,12:33:36,09,12,1, 11.9,1,1, -3.444, 10570.640, 429.582, 52904.148 25/11/24,12:33:36,10,12,1, 11.9,1,1, -3.444, 10570.656, 429.575, 52904.172 25/11/24,12:33:36,11,12,1, 11.9,1,1, -3.444, 10570.667, 429.588, 52904.230 25/11/24,12:33:36,12,12,1, 11.9,1,1, -3.444, 10570.639, 429.571, 52904.183 25/11/24,12:33:36,13,12,1, 11.9,1,1, -3.444, 10570.632, 429.570, 52904.178 25/11/24,12:33:36,14,12,1, 11.9,1,1, -3.444, 10570.606, 429.576, 52904.192 25/11/24,12:33:36,15,12,1, 11.9,1,1, -3.444, 10570.659, 429.563, 52904.158 25/11/24,12:33:36,16,12,1, 11.9,1,1, -3.444, 10570.613, 429.566, 52904.160 25/11/24,12:33:36,17,12,1, 11.9,1,1, -3.444, 10570.611, 429.543, 52904.137 25/11/24,12:33:36,18,12,1, 11.9,1,1, -3.444, 10570.596, 429.555, 52904.200 25/11/24,12:33:36,19,12,1, 11.9,1,1, -3.444, 10570.581, 429.560, 52904.174 25/11/24,12:33:37,00,12,1, 12.0,1,1, -3.446, 10570.577, 429.560, 52904.174 25/11/24,12:33:37,01,12,1, 12.0,1,1, -3.446, 10570.580, 429.545, 52904.226 25/11/24,12:33:37,02,12,1, 12.0,1,1, -3.446, 10570.556, 429.516, 52904.126 25/11/24,12:33:37,03,12,1, 12.0,1,1, -3.446, 10570.537, 429.532, 52904.179 25/11/24,12:33:37,04,12,1, 12.0,1,1, -3.446, 10570.532, 429.538, 52904.182 25/11/24,12:33:37,05,12,1, 12.0,1,1, -3.446, 10570.537, 429.531, 52904.108 25/11/24,12:33:37,06,12,1, 12.0,1,1, -3.446, 10570.534, 429.508, 52904.112 25/11/24,12:33:37,07,12,1, 12.0,1,1, -3.446, 10570.524, 429.499, 52904.111 25/11/24,12:33:37,08,12,1, 12.0,1,1, -3.446, 10570.523, 429.496, 52904.088 25/11/24,12:33:37,09,12,1, 12.0,1,1, -3.446, 10570.492, 429.489, 52904.153 25/11/24,12:33:37,10,12,1, 12.0,1,1, -3.446, 10570.481, 429.490, 52904.145 25/11/24,12:33:37,11,12,1, 12.0,1,1, -3.446, 10570.463, 429.470, 52904.126 25/11/24,12:33:37,12,12,1, 12.0,1,1, -3.446, 10570.423, 429.489, 52904.158 25/11/24,12:33:37,13,12,1, 12.0,1,1, -3.446, 10570.443, 429.484, 52904.113 25/11/24,12:33:37,14,12,1, 12.0,1,1, -3.446, 10570.423, 429.498, 52904.142 25/11/24,12:33:37,15,12,1, 12.0,1,1, -3.446, 10570.429, 429.484, 52904.104 25/11/24,12:33:37,16,12,1, 12.0,1,1, -3.446, 10570.398, 429.489, 52904.163 25/11/24,12:33:37,17,12,1, 12.0,1,1, -3.446, 10570.398, 429.490, 52904.143 25/11/24,12:33:37,18,12,1, 12.0,1,1, -3.446, 10570.405, 429.456, 52904.113 25/11/24,12:33:37,19,12,1, 12.0,1,1, -3.446, 10570.382, 429.450, 52904.077 25/11/24,12:33:38,00,12,1, 11.9,1,1, -3.440, 10570.377, 429.450, 52904.077 25/11/24,12:33:38,01,12,1, 11.9,1,1, -3.440, 10570.379, 429.442, 52904.088 25/11/24,12:33:38,02,12,1, 11.9,1,1, -3.440, 10570.334, 429.450, 52904.077 25/11/24,12:33:38,03,12,1, 11.9,1,1, -3.440, 10570.331, 429.426, 52904.050 25/11/24,12:33:38,04,12,1, 11.9,1,1, -3.440, 10570.305, 429.443, 52904.129 25/11/24,12:33:38,05,12,1, 11.9,1,1, -3.440, 10570.295, 429.426, 52904.042 25/11/24,12:33:38,06,12,1, 11.9,1,1, -3.440, 10570.266, 429.431, 52904.115 25/11/24,12:33:38,07,12,1, 11.9,1,1, -3.440, 10570.265, 429.419, 52904.049 25/11/24,12:33:38,08,12,1, 11.9,1,1, -3.440, 10570.278, 429.428, 52904.016 25/11/24,12:33:38,09,12,1, 11.9,1,1, -3.440, 10570.241, 429.387, 52904.035 25/11/24,12:33:38,10,12,1, 11.9,1,1, -3.440, 10570.215, 429.424, 52904.110 25/11/24,12:33:38,11,12,1, 11.9,1,1, -3.440, 10570.205, 429.404, 52903.986 25/11/24,12:33:38,12,12,1, 11.9,1,1, -3.440, 10570.195, 429.408, 52904.129 25/11/24,12:33:38,13,12,1, 11.9,1,1, -3.440, 10570.164, 429.366, 52904.078 25/11/24,12:33:38,14,12,1, 11.9,1,1, -3.440, 10570.142, 429.372, 52904.079 25/11/24,12:33:38,15,12,1, 11.9,1,1, -3.440, 10570.120, 429.361, 52904.049 25/11/24,12:33:38,16,12,1, 11.9,1,1, -3.440, 10570.104, 429.364, 52904.082 25/11/24,12:33:38,17,12,1, 11.9,1,1, -3.440, 10570.098, 429.355, 52903.992 25/11/24,12:33:38,18,12,1, 11.9,1,1, -3.440, 10570.058, 429.351, 52904.105 25/11/24,12:33:38,19,12,1, 11.9,1,1, -3.440, 10570.051, 429.342, 52903.997 25/11/24,12:33:39,00,12,1, 11.9,1,1, -3.444, 10570.043, 429.342, 52903.997 25/11/24,12:33:39,01,12,1, 11.9,1,1, -3.444, 10570.034, 429.353, 52904.085 25/11/24,12:33:39,02,12,1, 11.9,1,1, -3.444, 10569.990, 429.315, 52904.001 25/11/24,12:33:39,03,12,1, 11.9,1,1, -3.444, 10569.975, 429.316, 52904.046 25/11/24,12:33:39,04,12,1, 11.9,1,1, -3.444, 10569.967, 429.324, 52904.021 25/11/24,12:33:39,05,12,1, 11.9,1,1, -3.444, 10569.954, 429.318, 52904.004 25/11/24,12:33:39,06,12,1, 11.9,1,1, -3.444, 10569.925, 429.313, 52904.025 25/11/24,12:33:39,07,12,1, 11.9,1,1, -3.444, 10569.930, 429.331, 52903.981 25/11/24,12:33:39,08,12,1, 11.9,1,1, -3.444, 10569.896, 429.330, 52904.036 25/11/24,12:33:39,09,12,1, 11.9,1,1, -3.444, 10569.883, 429.297, 52904.001 25/11/24,12:33:39,10,12,1, 11.9,1,1, -3.444, 10569.877, 429.282, 52904.057 25/11/24,12:33:39,11,12,1, 11.9,1,1, -3.444, 10569.864, 429.279, 52903.996 25/11/24,12:33:39,12,12,1, 11.9,1,1, -3.444, 10569.832, 429.261, 52904.088 25/11/24,12:33:39,13,12,1, 11.9,1,1, -3.444, 10569.812, 429.263, 52904.059 25/11/24,12:33:39,14,12,1, 11.9,1,1, -3.444, 10569.813, 429.272, 52904.010 25/11/24,12:33:39,15,12,1, 11.9,1,1, -3.444, 10569.768, 429.244, 52904.010 25/11/24,12:33:39,16,12,1, 11.9,1,1, -3.444, 10569.769, 429.242, 52904.019 25/11/24,12:33:39,17,12,1, 11.9,1,1, -3.444, 10569.747, 429.247, 52904.070 25/11/24,12:33:39,18,12,1, 11.9,1,1, -3.444, 10569.714, 429.228, 52904.026 25/11/24,12:33:39,19,12,1, 11.9,1,1, -3.444, 10569.709, 429.219, 52903.968 25/11/24,12:33:40,00,12,1, 11.9,1,1, -3.444, 10569.701, 429.219, 52903.968 25/11/24,12:33:40,01,12,1, 11.9,1,1, -3.444, 10569.678, 429.225, 52904.011 25/11/24,12:33:40,02,12,1, 11.9,1,1, -3.444, 10569.637, 429.209, 52904.037 25/11/24,12:33:40,03,12,1, 11.9,1,1, -3.444, 10569.655, 429.200, 52904.086 25/11/24,12:33:40,04,12,1, 11.9,1,1, -3.444, 10569.612, 429.217, 52903.994 25/11/24,12:33:40,05,12,1, 11.9,1,1, -3.444, 10569.604, 429.210, 52904.230 25/11/24,12:33:40,06,12,1, 11.9,1,1, -3.444, 10569.571, 429.173, 52904.065 25/11/24,12:33:40,07,12,1, 11.9,1,1, -3.444, 10569.564, 429.181, 52904.026 25/11/24,12:33:40,08,12,1, 11.9,1,1, -3.444, 10569.581, 429.171, 52904.016 25/11/24,12:33:40,09,12,1, 11.9,1,1, -3.444, 10569.556, 429.139, 52903.982 25/11/24,12:33:40,10,12,1, 11.9,1,1, -3.444, 10569.525, 429.138, 52903.995 25/11/24,12:33:40,11,12,1, 11.9,1,1, -3.444, 10569.495, 429.159, 52904.020 25/11/24,12:33:40,12,12,1, 11.9,1,1, -3.444, 10569.491, 429.102, 52903.942 25/11/24,12:33:40,13,12,1, 11.9,1,1, -3.444, 10569.481, 429.105, 52903.941 25/11/24,12:33:40,14,12,1, 11.9,1,1, -3.444, 10569.465, 429.129, 52904.028 25/11/24,12:33:40,15,12,1, 11.9,1,1, -3.444, 10569.435, 429.113, 52903.950 25/11/24,12:33:40,16,12,1, 11.9,1,1, -3.444, 10569.436, 429.099, 52903.938 25/11/24,12:33:40,17,12,1, 11.9,1,1, -3.444, 10569.425, 429.115, 52903.960 25/11/24,12:33:40,18,12,1, 11.9,1,1, -3.444, 10569.405, 429.087, 52904.004 25/11/24,12:33:40,19,12,1, 11.9,1,1, -3.444, 10569.390, 429.082, 52904.001 25/11/24,12:33:41,00,12,1, 12.0,1,1, -3.446, 10569.384, 429.082, 52904.001 25/11/24,12:33:41,01,12,1, 12.0,1,1, -3.446, 10569.377, 429.091, 52904.042 25/11/24,12:33:41,02,12,1, 12.0,1,1, -3.446, 10569.363, 429.067, 52903.972 25/11/24,12:33:41,03,12,1, 12.0,1,1, -3.446, 10569.336, 429.073, 52903.977 25/11/24,12:33:41,04,12,1, 12.0,1,1, -3.446, 10569.334, 429.062, 52903.970 25/11/24,12:33:41,05,12,1, 12.0,1,1, -3.446, 10569.294, 429.067, 52903.951 25/11/24,12:33:41,06,12,1, 12.0,1,1, -3.446, 10569.302, 429.069, 52903.975 25/11/24,12:33:41,07,12,1, 12.0,1,1, -3.446, 10569.287, 429.074, 52903.958 25/11/24,12:33:41,08,12,1, 12.0,1,1, -3.446, 10569.297, 429.059, 52904.056 25/11/24,12:33:41,09,12,1, 12.0,1,1, -3.446, 10569.259, 429.067, 52904.014 25/11/24,12:33:41,10,12,1, 12.0,1,1, -3.446, 10569.261, 429.044, 52903.996 25/11/24,12:33:41,11,12,1, 12.0,1,1, -3.446, 10569.260, 429.038, 52903.946 25/11/24,12:33:41,12,12,1, 12.0,1,1, -3.446, 10569.248, 429.039, 52904.020 25/11/24,12:33:41,13,12,1, 12.0,1,1, -3.446, 10569.261, 429.063, 52904.045 25/11/24,12:33:41,14,12,1, 12.0,1,1, -3.446, 10569.217, 429.027, 52903.985 25/11/24,12:33:41,15,12,1, 12.0,1,1, -3.446, 10569.210, 429.033, 52904.007 25/11/24,12:33:41,16,12,1, 12.0,1,1, -3.446, 10569.209, 429.035, 52904.041 25/11/24,12:33:41,17,12,1, 12.0,1,1, -3.446, 10569.205, 429.043, 52904.032 25/11/24,12:33:41,18,12,1, 12.0,1,1, -3.446, 10569.221, 429.021, 52904.027 25/11/24,12:33:41,19,12,1, 12.0,1,1, -3.446, 10569.193, 429.048, 52903.925 25/11/24,12:33:42,00,12,1, 12.0,1,1, -3.444, 10569.192, 429.048, 52903.925 25/11/24,12:33:42,01,12,1, 12.0,1,1, -3.444, 10569.202, 429.042, 52903.929 25/11/24,12:33:42,02,12,1, 12.0,1,1, -3.444, 10569.191, 429.028, 52904.007 25/11/24,12:33:42,03,12,1, 12.0,1,1, -3.444, 10569.195, 429.031, 52903.955 25/11/24,12:33:42,04,12,1, 12.0,1,1, -3.444, 10569.184, 429.000, 52903.991 25/11/24,12:33:42,05,12,1, 12.0,1,1, -3.444, 10569.179, 428.991, 52903.985 25/11/24,12:33:42,06,12,1, 12.0,1,1, -3.444, 10569.193, 428.994, 52903.952 25/11/24,12:33:42,07,12,1, 12.0,1,1, -3.444, 10569.187, 428.994, 52904.016 25/11/24,12:33:42,08,12,1, 12.0,1,1, -3.444, 10569.149, 428.971, 52904.012 25/11/24,12:33:42,09,12,1, 12.0,1,1, -3.444, 10569.171, 428.976, 52903.959 25/11/24,12:33:42,10,12,1, 12.0,1,1, -3.444, 10569.145, 428.949, 52903.945 25/11/24,12:33:42,11,12,1, 12.0,1,1, -3.444, 10569.124, 428.929, 52903.986 25/11/24,12:33:42,12,12,1, 12.0,1,1, -3.444, 10569.137, 428.931, 52903.937 25/11/24,12:33:42,13,12,1, 12.0,1,1, -3.444, 10569.093, 428.926, 52903.947 25/11/24,12:33:42,14,12,1, 12.0,1,1, -3.444, 10569.089, 428.889, 52903.976 25/11/24,12:33:42,15,12,1, 12.0,1,1, -3.444, 10569.071, 428.894, 52903.899 25/11/24,12:33:42,16,12,1, 12.0,1,1, -3.444, 10569.071, 428.875, 52903.947 25/11/24,12:33:42,17,12,1, 12.0,1,1, -3.444, 10569.051, 428.859, 52903.894 25/11/24,12:33:42,18,12,1, 12.0,1,1, -3.444, 10569.070, 428.860, 52903.911 25/11/24,12:33:42,19,12,1, 12.0,1,1, -3.444, 10569.014, 428.836, 52903.970 25/11/24,12:33:43,00,12,1, 12.0,1,1, -3.443, 10569.009, 428.836, 52903.970 25/11/24,12:33:43,01,12,1, 12.0,1,1, -3.443, 10569.036, 428.825, 52903.940 25/11/24,12:33:43,02,12,1, 12.0,1,1, -3.443, 10568.992, 428.807, 52903.914 25/11/24,12:33:43,03,12,1, 12.0,1,1, -3.443, 10568.986, 428.780, 52903.909 25/11/24,12:33:43,04,12,1, 12.0,1,1, -3.443, 10568.974, 428.786, 52903.913 25/11/24,12:33:43,05,12,1, 12.0,1,1, -3.443, 10568.967, 428.781, 52903.942 25/11/24,12:33:43,06,12,1, 12.0,1,1, -3.443, 10568.948, 428.760, 52903.958 25/11/24,12:33:43,07,12,1, 12.0,1,1, -3.443, 10568.983, 428.740, 52903.871 25/11/24,12:33:43,08,12,1, 12.0,1,1, -3.443, 10568.940, 428.753, 52903.899 25/11/24,12:33:43,09,12,1, 12.0,1,1, -3.443, 10568.929, 428.733, 52903.834 25/11/24,12:33:43,10,12,1, 12.0,1,1, -3.443, 10568.919, 428.717, 52903.836 25/11/24,12:33:43,11,12,1, 12.0,1,1, -3.443, 10568.913, 428.710, 52903.871 25/11/24,12:33:43,12,12,1, 12.0,1,1, -3.443, 10568.887, 428.719, 52903.844 25/11/24,12:33:43,13,12,1, 12.0,1,1, -3.443, 10568.878, 428.707, 52903.928 25/11/24,12:33:43,14,12,1, 12.0,1,1, -3.443, 10568.886, 428.700, 52903.864 25/11/24,12:33:43,15,12,1, 12.0,1,1, -3.443, 10568.870, 428.679, 52903.842 25/11/24,12:33:43,16,12,1, 12.0,1,1, -3.443, 10568.856, 428.681, 52903.791 25/11/24,12:33:43,17,12,1, 12.0,1,1, -3.443, 10568.855, 428.672, 52903.899 25/11/24,12:33:43,18,12,1, 12.0,1,1, -3.443, 10568.834, 428.660, 52903.844 25/11/24,12:33:43,19,12,1, 12.0,1,1, -3.443, 10568.838, 428.660, 52903.888 25/11/24,12:33:44,00,12,1, 12.0,1,1, -3.447, 10568.833, 428.660, 52903.888 25/11/24,12:33:44,01,12,1, 12.0,1,1, -3.447, 10568.846, 428.641, 52903.870 25/11/24,12:33:44,02,12,1, 12.0,1,1, -3.447, 10568.817, 428.617, 52903.882 25/11/24,12:33:44,03,12,1, 12.0,1,1, -3.447, 10568.814, 428.605, 52903.841 25/11/24,12:33:44,04,12,1, 12.0,1,1, -3.447, 10568.806, 428.591, 52903.806 25/11/24,12:33:44,05,12,1, 12.0,1,1, -3.447, 10568.791, 428.572, 52903.925 25/11/24,12:33:44,06,12,1, 12.0,1,1, -3.447, 10568.809, 428.568, 52903.889 25/11/24,12:33:44,07,12,1, 12.0,1,1, -3.447, 10568.791, 428.573, 52903.885 25/11/24,12:33:44,08,12,1, 12.0,1,1, -3.447, 10568.819, 428.564, 52903.961 25/11/24,12:33:44,09,12,1, 12.0,1,1, -3.447, 10568.783, 428.559, 52903.800 25/11/24,12:33:44,10,12,1, 12.0,1,1, -3.447, 10568.806, 428.538, 52903.868 25/11/24,12:33:44,11,12,1, 12.0,1,1, -3.447, 10568.789, 428.524, 52903.845 25/11/24,12:33:44,12,12,1, 12.0,1,1, -3.447, 10568.753, 428.520, 52903.814 25/11/24,12:33:44,13,12,1, 12.0,1,1, -3.447, 10568.744, 428.526, 52903.845 25/11/24,12:33:44,14,12,1, 12.0,1,1, -3.447, 10568.750, 428.522, 52903.810 25/11/24,12:33:44,15,12,1, 12.0,1,1, -3.447, 10568.735, 428.485, 52903.840 25/11/24,12:33:44,16,12,1, 12.0,1,1, -3.447, 10568.733, 428.501, 52903.790 25/11/24,12:33:44,17,12,1, 12.0,1,1, -3.447, 10568.696, 428.505, 52903.892 25/11/24,12:33:44,18,12,1, 12.0,1,1, -3.447, 10568.713, 428.488, 52903.897 25/11/24,12:33:44,19,12,1, 12.0,1,1, -3.447, 10568.712, 428.483, 52903.790 25/11/24,12:33:45,00,12,1, 11.9,1,1, -3.441, 10568.708, 428.483, 52903.790 25/11/24,12:33:45,01,12,1, 11.9,1,1, -3.441, 10568.719, 428.465, 52903.856 25/11/24,12:33:45,02,12,1, 11.9,1,1, -3.441, 10568.695, 428.444, 52903.796 25/11/24,12:33:45,03,12,1, 11.9,1,1, -3.441, 10568.667, 428.453, 52903.845 25/11/24,12:33:45,04,12,1, 11.9,1,1, -3.441, 10568.706, 428.446, 52903.797 25/11/24,12:33:45,05,12,1, 11.9,1,1, -3.441, 10568.688, 428.445, 52903.758 25/11/24,12:33:45,06,12,1, 11.9,1,1, -3.441, 10568.676, 428.424, 52903.819 25/11/24,12:33:45,07,12,1, 11.9,1,1, -3.441, 10568.649, 428.403, 52903.798 25/11/24,12:33:45,08,12,1, 11.9,1,1, -3.441, 10568.643, 428.414, 52903.840 25/11/24,12:33:45,09,12,1, 11.9,1,1, -3.441, 10568.626, 428.438, 52903.854 25/11/24,12:33:45,10,12,1, 11.9,1,1, -3.441, 10568.606, 428.403, 52903.820 25/11/24,12:33:45,11,12,1, 11.9,1,1, -3.441, 10568.598, 428.414, 52903.785 25/11/24,12:33:45,12,12,1, 11.9,1,1, -3.441, 10568.607, 428.401, 52903.795 25/11/24,12:33:45,13,12,1, 11.9,1,1, -3.441, 10568.588, 428.404, 52903.745 25/11/24,12:33:45,14,12,1, 11.9,1,1, -3.441, 10568.573, 428.412, 52903.723 25/11/24,12:33:45,15,12,1, 11.9,1,1, -3.441, 10568.594, 428.425, 52903.748 25/11/24,12:33:45,16,12,1, 11.9,1,1, -3.441, 10568.579, 428.410, 52903.804 25/11/24,12:33:45,17,12,1, 11.9,1,1, -3.441, 10568.554, 428.436, 52903.760 25/11/24,12:33:45,18,12,1, 11.9,1,1, -3.441, 10568.546, 428.428, 52903.851 25/11/24,12:33:45,19,12,1, 11.9,1,1, -3.441, 10568.529, 428.433, 52903.778 25/11/24,12:33:46,00,12,1, 12.0,1,1, -3.447, 10568.525, 428.433, 52903.778 25/11/24,12:33:46,01,12,1, 12.0,1,1, -3.447, 10568.513, 428.427, 52903.765 25/11/24,12:33:46,02,12,1, 12.0,1,1, -3.447, 10568.507, 428.438, 52903.747 25/11/24,12:33:46,03,12,1, 12.0,1,1, -3.447, 10568.509, 428.433, 52903.778 25/11/24,12:33:46,04,12,1, 12.0,1,1, -3.447, 10568.485, 428.444, 52903.836 25/11/24,12:33:46,05,12,1, 12.0,1,1, -3.447, 10568.475, 428.453, 52903.710 25/11/24,12:33:46,06,12,1, 12.0,1,1, -3.447, 10568.479, 428.428, 52903.783 25/11/24,12:33:46,07,12,1, 12.0,1,1, -3.447, 10568.460, 428.431, 52903.754 25/11/24,12:33:46,08,12,1, 12.0,1,1, -3.447, 10568.449, 428.443, 52903.777 25/11/24,12:33:46,09,12,1, 12.0,1,1, -3.447, 10568.437, 428.456, 52903.817 25/11/24,12:33:46,10,12,1, 12.0,1,1, -3.447, 10568.436, 428.452, 52903.784 25/11/24,12:33:46,11,12,1, 12.0,1,1, -3.447, 10568.419, 428.460, 52903.791 25/11/24,12:33:46,12,12,1, 12.0,1,1, -3.447, 10568.401, 428.452, 52903.755 25/11/24,12:33:46,13,12,1, 12.0,1,1, -3.447, 10568.405, 428.468, 52903.806 25/11/24,12:33:46,14,12,1, 12.0,1,1, -3.447, 10568.402, 428.464, 52903.799 25/11/24,12:33:46,15,12,1, 12.0,1,1, -3.447, 10568.396, 428.461, 52903.763 25/11/24,12:33:46,16,12,1, 12.0,1,1, -3.447, 10568.392, 428.464, 52903.879 25/11/24,12:33:46,17,12,1, 12.0,1,1, -3.447, 10568.359, 428.437, 52903.792 25/11/24,12:33:46,18,12,1, 12.0,1,1, -3.447, 10568.351, 428.455, 52903.910 25/11/24,12:33:46,19,12,1, 12.0,1,1, -3.447, 10568.343, 428.463, 52903.756 25/11/24,12:33:47,00,12,1, 11.9,1,1, -3.446, 10568.341, 428.463, 52903.756 25/11/24,12:33:47,01,12,1, 11.9,1,1, -3.446, 10568.316, 428.475, 52903.771 25/11/24,12:33:47,02,12,1, 11.9,1,1, -3.446, 10568.317, 428.438, 52903.861 25/11/24,12:33:47,03,12,1, 11.9,1,1, -3.446, 10568.305, 428.450, 52903.800 25/11/24,12:33:47,04,12,1, 11.9,1,1, -3.446, 10568.306, 428.445, 52903.844 25/11/24,12:33:47,05,12,1, 11.9,1,1, -3.446, 10568.275, 428.426, 52903.755 25/11/24,12:33:47,06,12,1, 11.9,1,1, -3.446, 10568.269, 428.418, 52903.846 25/11/24,12:33:47,07,12,1, 11.9,1,1, -3.446, 10568.283, 428.405, 52903.797 25/11/24,12:33:47,08,12,1, 11.9,1,1, -3.446, 10568.266, 428.409, 52903.804 25/11/24,12:33:47,09,12,1, 11.9,1,1, -3.446, 10568.222, 428.414, 52903.802 25/11/24,12:33:47,10,12,1, 11.9,1,1, -3.446, 10568.243, 428.416, 52903.838 25/11/24,12:33:47,11,12,1, 11.9,1,1, -3.446, 10568.245, 428.412, 52903.835 25/11/24,12:33:47,12,12,1, 11.9,1,1, -3.446, 10568.221, 428.425, 52903.776 25/11/24,12:33:47,13,12,1, 11.9,1,1, -3.446, 10568.212, 428.413, 52903.737 25/11/24,12:33:47,14,12,1, 11.9,1,1, -3.446, 10568.214, 428.401, 52903.838 25/11/24,12:33:47,15,12,1, 11.9,1,1, -3.446, 10568.198, 428.411, 52903.815 25/11/24,12:33:47,16,12,1, 11.9,1,1, -3.446, 10568.190, 428.402, 52903.770 25/11/24,12:33:47,17,12,1, 11.9,1,1, -3.446, 10568.153, 428.428, 52903.780 25/11/24,12:33:47,18,12,1, 11.9,1,1, -3.446, 10568.138, 428.416, 52903.843 25/11/24,12:33:47,19,12,1, 11.9,1,1, -3.446, 10568.145, 428.403, 52903.787 25/11/24,12:33:48,00,12,1, 11.9,1,1, -3.443, 10568.141, 428.403, 52903.787 25/11/24,12:33:48,01,12,1, 11.9,1,1, -3.443, 10568.107, 428.406, 52903.822 25/11/24,12:33:48,02,12,1, 11.9,1,1, -3.443, 10568.119, 428.411, 52903.812 25/11/24,12:33:48,03,12,1, 11.9,1,1, -3.443, 10568.120, 428.403, 52903.853 25/11/24,12:33:48,04,12,1, 11.9,1,1, -3.443, 10568.090, 428.410, 52903.740 25/11/24,12:33:48,05,12,1, 11.9,1,1, -3.443, 10568.078, 428.428, 52903.855 25/11/24,12:33:48,06,12,1, 11.9,1,1, -3.443, 10568.090, 428.440, 52903.824 25/11/24,12:33:48,07,12,1, 11.9,1,1, -3.443, 10568.051, 428.421, 52903.837 25/11/24,12:33:48,08,12,1, 11.9,1,1, -3.443, 10568.044, 428.416, 52903.791 25/11/24,12:33:48,09,12,1, 11.9,1,1, -3.443, 10568.042, 428.428, 52903.758 25/11/24,12:33:48,10,12,1, 11.9,1,1, -3.443, 10568.021, 428.439, 52903.788 25/11/24,12:33:48,11,12,1, 11.9,1,1, -3.443, 10568.026, 428.410, 52903.796 25/11/24,12:33:48,12,12,1, 11.9,1,1, -3.443, 10567.998, 428.421, 52903.820 25/11/24,12:33:48,13,12,1, 11.9,1,1, -3.443, 10568.001, 428.425, 52903.770 25/11/24,12:33:48,14,12,1, 11.9,1,1, -3.443, 10567.962, 428.427, 52903.772 25/11/24,12:33:48,15,12,1, 11.9,1,1, -3.443, 10567.959, 428.413, 52903.775 25/11/24,12:33:48,16,12,1, 11.9,1,1, -3.443, 10567.937, 428.432, 52903.791 25/11/24,12:33:48,17,12,1, 11.9,1,1, -3.443, 10567.931, 428.424, 52903.776 25/11/24,12:33:48,18,12,1, 11.9,1,1, -3.443, 10567.919, 428.427, 52903.745 25/11/24,12:33:48,19,12,1, 11.9,1,1, -3.443, 10567.913, 428.427, 52903.764 25/11/24,12:33:49,00,12,1, 12.0,1,1, -3.442, 10567.907, 428.427, 52903.764 25/11/24,12:33:49,01,12,1, 12.0,1,1, -3.442, 10567.854, 428.418, 52903.830 25/11/24,12:33:49,02,12,1, 12.0,1,1, -3.442, 10567.870, 428.434, 52903.834 25/11/24,12:33:49,03,12,1, 12.0,1,1, -3.442, 10567.869, 428.416, 52903.780 25/11/24,12:33:49,04,12,1, 12.0,1,1, -3.442, 10567.844, 428.440, 52903.745 25/11/24,12:33:49,05,12,1, 12.0,1,1, -3.442, 10567.810, 428.439, 52903.872 25/11/24,12:33:49,06,12,1, 12.0,1,1, -3.442, 10567.814, 428.455, 52903.834 25/11/24,12:33:49,07,12,1, 12.0,1,1, -3.442, 10567.803, 428.433, 52903.821 25/11/24,12:33:49,08,12,1, 12.0,1,1, -3.442, 10567.802, 428.451, 52903.772 25/11/24,12:33:49,09,12,1, 12.0,1,1, -3.442, 10567.780, 428.466, 52903.873 25/11/24,12:33:49,10,12,1, 12.0,1,1, -3.442, 10567.767, 428.478, 52903.852 25/11/24,12:33:49,11,12,1, 12.0,1,1, -3.442, 10567.737, 428.464, 52903.869 25/11/24,12:33:49,12,12,1, 12.0,1,1, -3.442, 10567.706, 428.501, 52903.852 25/11/24,12:33:49,13,12,1, 12.0,1,1, -3.442, 10567.743, 428.510, 52903.894 25/11/24,12:33:49,14,12,1, 12.0,1,1, -3.442, 10567.717, 428.505, 52903.828 25/11/24,12:33:49,15,12,1, 12.0,1,1, -3.442, 10567.689, 428.503, 52903.807 25/11/24,12:33:49,16,12,1, 12.0,1,1, -3.442, 10567.692, 428.528, 52903.841 25/11/24,12:33:49,17,12,1, 12.0,1,1, -3.442, 10567.674, 428.497, 52903.865 25/11/24,12:33:49,18,12,1, 12.0,1,1, -3.442, 10567.649, 428.516, 52903.818 25/11/24,12:33:49,19,12,1, 12.0,1,1, -3.442, 10567.641, 428.545, 52903.839 25/11/24,12:33:50,00,12,1, 11.9,1,1, -3.443, 10567.640, 428.545, 52903.839 25/11/24,12:33:50,01,12,1, 11.9,1,1, -3.443, 10567.673, 428.557, 52903.712 25/11/24,12:33:50,02,12,1, 11.9,1,1, -3.443, 10567.659, 428.584, 52903.745 25/11/24,12:33:50,03,12,1, 11.9,1,1, -3.443, 10567.632, 428.579, 52903.757 25/11/24,12:33:50,04,12,1, 11.9,1,1, -3.443, 10567.583, 428.606, 52903.883 25/11/24,12:33:50,05,12,1, 11.9,1,1, -3.443, 10567.603, 428.602, 52903.847 25/11/24,12:33:50,06,12,1, 11.9,1,1, -3.443, 10567.566, 428.602, 52903.934 25/11/24,12:33:50,07,12,1, 11.9,1,1, -3.443, 10567.540, 428.586, 52903.895 25/11/24,12:33:50,08,12,1, 11.9,1,1, -3.443, 10567.558, 428.587, 52903.873 25/11/24,12:33:50,09,12,1, 11.9,1,1, -3.443, 10567.542, 428.612, 52903.864 25/11/24,12:33:50,10,12,1, 11.9,1,1, -3.443, 10567.540, 428.611, 52903.865 25/11/24,12:33:50,11,12,1, 11.9,1,1, -3.443, 10567.513, 428.631, 52903.958 25/11/24,12:33:50,12,12,1, 11.9,1,1, -3.443, 10567.532, 428.608, 52903.949 25/11/24,12:33:50,13,12,1, 11.9,1,1, -3.443, 10567.514, 428.645, 52903.952 25/11/24,12:33:50,14,12,1, 11.9,1,1, -3.443, 10567.498, 428.635, 52903.950 25/11/24,12:33:50,15,12,1, 11.9,1,1, -3.443, 10567.485, 428.632, 52903.910 25/11/24,12:33:50,16,12,1, 11.9,1,1, -3.443, 10567.473, 428.649, 52903.885 25/11/24,12:33:50,17,12,1, 11.9,1,1, -3.443, 10567.467, 428.652, 52903.961 25/11/24,12:33:50,18,12,1, 11.9,1,1, -3.443, 10567.468, 428.655, 52903.849 25/11/24,12:33:50,19,12,1, 11.9,1,1, -3.443, 10567.443, 428.662, 52903.907 25/11/24,12:33:51,00,12,1, 11.9,1,1, -3.444, 10567.440, 428.662, 52903.907 25/11/24,12:33:51,01,12,1, 11.9,1,1, -3.444, 10567.471, 428.663, 52903.969 25/11/24,12:33:51,02,12,1, 11.9,1,1, -3.444, 10567.410, 428.656, 52903.913 25/11/24,12:33:51,03,12,1, 11.9,1,1, -3.444, 10567.419, 428.700, 52903.977 25/11/24,12:33:51,04,12,1, 11.9,1,1, -3.444, 10567.377, 428.685, 52904.007 25/11/24,12:33:51,05,12,1, 11.9,1,1, -3.444, 10567.390, 428.674, 52903.982 25/11/24,12:33:51,06,12,1, 11.9,1,1, -3.444, 10567.374, 428.646, 52903.969 25/11/24,12:33:51,07,12,1, 11.9,1,1, -3.444, 10567.351, 428.668, 52903.979 25/11/24,12:33:51,08,12,1, 11.9,1,1, -3.444, 10567.338, 428.671, 52903.917 25/11/24,12:33:51,09,12,1, 11.9,1,1, -3.444, 10567.362, 428.668, 52903.929 25/11/24,12:33:51,10,12,1, 11.9,1,1, -3.444, 10567.364, 428.665, 52903.907 25/11/24,12:33:51,11,12,1, 11.9,1,1, -3.444, 10567.303, 428.656, 52903.891 25/11/24,12:33:51,12,12,1, 11.9,1,1, -3.444, 10567.328, 428.663, 52904.022 25/11/24,12:33:51,13,12,1, 11.9,1,1, -3.444, 10567.353, 428.648, 52903.883 25/11/24,12:33:51,14,12,1, 11.9,1,1, -3.444, 10567.312, 428.658, 52903.899 25/11/24,12:33:51,15,12,1, 11.9,1,1, -3.444, 10567.299, 428.649, 52903.964 25/11/24,12:33:51,16,12,1, 11.9,1,1, -3.444, 10567.300, 428.641, 52903.932 25/11/24,12:33:51,17,12,1, 11.9,1,1, -3.444, 10567.260, 428.657, 52903.952 25/11/24,12:33:51,18,12,1, 11.9,1,1, -3.444, 10567.259, 428.623, 52904.018 25/11/24,12:33:51,19,12,1, 11.9,1,1, -3.444, 10567.258, 428.641, 52903.925 25/11/24,12:33:52,00,12,1, 12.0,1,1, -3.445, 10567.256, 428.641, 52903.925 25/11/24,12:33:52,01,12,1, 12.0,1,1, -3.445, 10567.228, 428.634, 52903.923 25/11/24,12:33:52,02,12,1, 12.0,1,1, -3.445, 10567.223, 428.648, 52904.053 25/11/24,12:33:52,03,12,1, 12.0,1,1, -3.445, 10567.188, 428.623, 52903.962 25/11/24,12:33:52,04,12,1, 12.0,1,1, -3.445, 10567.196, 428.620, 52903.961 25/11/24,12:33:52,05,12,1, 12.0,1,1, -3.445, 10567.184, 428.630, 52904.004 25/11/24,12:33:52,06,12,1, 12.0,1,1, -3.445, 10567.170, 428.621, 52903.970 25/11/24,12:33:52,07,12,1, 12.0,1,1, -3.445, 10567.151, 428.612, 52904.015 25/11/24,12:33:52,08,12,1, 12.0,1,1, -3.445, 10567.143, 428.603, 52903.984 25/11/24,12:33:52,09,12,1, 12.0,1,1, -3.445, 10567.138, 428.608, 52903.957 25/11/24,12:33:52,10,12,1, 12.0,1,1, -3.445, 10567.094, 428.612, 52903.946 25/11/24,12:33:52,11,12,1, 12.0,1,1, -3.445, 10567.085, 428.604, 52903.977 25/11/24,12:33:52,12,12,1, 12.0,1,1, -3.445, 10567.081, 428.584, 52904.024 25/11/24,12:33:52,13,12,1, 12.0,1,1, -3.445, 10567.067, 428.603, 52903.999 25/11/24,12:33:52,14,12,1, 12.0,1,1, -3.445, 10567.078, 428.593, 52903.941 25/11/24,12:33:52,15,12,1, 12.0,1,1, -3.445, 10567.058, 428.603, 52904.030 25/11/24,12:33:52,16,12,1, 12.0,1,1, -3.445, 10567.044, 428.631, 52904.016 25/11/24,12:33:52,17,12,1, 12.0,1,1, -3.445, 10567.006, 428.621, 52903.994 25/11/24,12:33:52,18,12,1, 12.0,1,1, -3.445, 10567.003, 428.587, 52903.892 25/11/24,12:33:52,19,12,1, 12.0,1,1, -3.445, 10566.964, 428.610, 52904.029 25/11/24,12:33:53,00,12,1, 11.9,1,1, -3.443, 10566.956, 428.610, 52904.029 25/11/24,12:33:53,01,12,1, 11.9,1,1, -3.443, 10566.959, 428.621, 52903.964 25/11/24,12:33:53,02,12,1, 11.9,1,1, -3.443, 10566.917, 428.626, 52904.004 25/11/24,12:33:53,03,12,1, 11.9,1,1, -3.443, 10566.927, 428.621, 52903.950 25/11/24,12:33:53,04,12,1, 11.9,1,1, -3.443, 10566.880, 428.611, 52904.028 25/11/24,12:33:53,05,12,1, 11.9,1,1, -3.443, 10566.891, 428.610, 52903.950 25/11/24,12:33:53,06,12,1, 11.9,1,1, -3.443, 10566.868, 428.606, 52904.003 25/11/24,12:33:53,07,12,1, 11.9,1,1, -3.443, 10566.846, 428.614, 52903.988 25/11/24,12:33:53,08,12,1, 11.9,1,1, -3.443, 10566.846, 428.610, 52903.971 25/11/24,12:33:53,09,12,1, 11.9,1,1, -3.443, 10566.841, 428.627, 52903.952 25/11/24,12:33:53,10,12,1, 11.9,1,1, -3.443, 10566.801, 428.642, 52903.995 25/11/24,12:33:53,11,12,1, 11.9,1,1, -3.443, 10566.780, 428.629, 52904.003 25/11/24,12:33:53,12,12,1, 11.9,1,1, -3.443, 10566.796, 428.640, 52904.020 25/11/24,12:33:53,13,12,1, 11.9,1,1, -3.443, 10566.755, 428.671, 52903.985 25/11/24,12:33:53,14,12,1, 11.9,1,1, -3.443, 10566.738, 428.668, 52904.031 25/11/24,12:33:53,15,12,1, 11.9,1,1, -3.443, 10566.731, 428.677, 52904.041 25/11/24,12:33:53,16,12,1, 11.9,1,1, -3.443, 10566.723, 428.660, 52904.005 25/11/24,12:33:53,17,12,1, 11.9,1,1, -3.443, 10566.725, 428.682, 52904.064 25/11/24,12:33:53,18,12,1, 11.9,1,1, -3.443, 10566.674, 428.667, 52904.043 25/11/24,12:33:53,19,12,1, 11.9,1,1, -3.443, 10566.677, 428.678, 52903.986 25/11/24,12:33:54,00,12,1, 12.0,1,1, -3.443, 10566.672, 428.678, 52903.986 25/11/24,12:33:54,01,12,1, 12.0,1,1, -3.443, 10566.637, 428.674, 52904.006 25/11/24,12:33:54,02,12,1, 12.0,1,1, -3.443, 10566.609, 428.672, 52904.025 25/11/24,12:33:54,03,12,1, 12.0,1,1, -3.443, 10566.630, 428.680, 52904.088 25/11/24,12:33:54,04,12,1, 12.0,1,1, -3.443, 10566.617, 428.684, 52904.105 25/11/24,12:33:54,05,12,1, 12.0,1,1, -3.443, 10566.585, 428.670, 52904.017 25/11/24,12:33:54,06,12,1, 12.0,1,1, -3.443, 10566.570, 428.669, 52904.090 25/11/24,12:33:54,07,12,1, 12.0,1,1, -3.443, 10566.560, 428.689, 52904.101 25/11/24,12:33:54,08,12,1, 12.0,1,1, -3.443, 10566.506, 428.694, 52904.025 25/11/24,12:33:54,09,12,1, 12.0,1,1, -3.443, 10566.530, 428.680, 52904.008 25/11/24,12:33:54,10,12,1, 12.0,1,1, -3.443, 10566.505, 428.670, 52904.102 25/11/24,12:33:54,11,12,1, 12.0,1,1, -3.443, 10566.506, 428.673, 52904.081 25/11/24,12:33:54,12,12,1, 12.0,1,1, -3.443, 10566.470, 428.675, 52904.071 25/11/24,12:33:54,13,12,1, 12.0,1,1, -3.443, 10566.440, 428.680, 52904.106 25/11/24,12:33:54,14,12,1, 12.0,1,1, -3.443, 10566.422, 428.658, 52904.090 25/11/24,12:33:54,15,12,1, 12.0,1,1, -3.443, 10566.459, 428.664, 52904.023 25/11/24,12:33:54,16,12,1, 12.0,1,1, -3.443, 10566.399, 428.653, 52904.068 25/11/24,12:33:54,17,12,1, 12.0,1,1, -3.443, 10566.406, 428.657, 52904.065 25/11/24,12:33:54,18,12,1, 12.0,1,1, -3.443, 10566.371, 428.655, 52904.083 25/11/24,12:33:54,19,12,1, 12.0,1,1, -3.443, 10566.351, 428.625, 52904.074 25/11/24,12:33:55,00,12,1, 11.9,1,1, -3.445, 10566.347, 428.625, 52904.074 25/11/24,12:33:55,01,12,1, 11.9,1,1, -3.445, 10566.298, 428.621, 52904.074 25/11/24,12:33:55,02,12,1, 11.9,1,1, -3.445, 10566.282, 428.624, 52904.025 25/11/24,12:33:55,03,12,1, 11.9,1,1, -3.445, 10566.286, 428.621, 52904.032 25/11/24,12:33:55,04,12,1, 11.9,1,1, -3.445, 10566.266, 428.640, 52904.101 25/11/24,12:33:55,05,12,1, 11.9,1,1, -3.445, 10566.259, 428.632, 52904.031 25/11/24,12:33:55,06,12,1, 11.9,1,1, -3.445, 10566.243, 428.627, 52904.101 25/11/24,12:33:55,07,12,1, 11.9,1,1, -3.445, 10566.249, 428.623, 52904.076 25/11/24,12:33:55,08,12,1, 11.9,1,1, -3.445, 10566.212, 428.612, 52903.904 25/11/24,12:33:55,09,12,1, 11.9,1,1, -3.445, 10566.141, 428.632, 52904.169 25/11/24,12:33:55,10,12,1, 11.9,1,1, -3.445, 10566.138, 428.620, 52904.106 25/11/24,12:33:55,11,12,1, 11.9,1,1, -3.445, 10566.150, 428.629, 52904.100 25/11/24,12:33:55,12,12,1, 11.9,1,1, -3.445, 10566.114, 428.623, 52904.116 25/11/24,12:33:55,13,12,1, 11.9,1,1, -3.445, 10566.100, 428.597, 52904.094 25/11/24,12:33:55,14,12,1, 11.9,1,1, -3.445, 10566.073, 428.616, 52904.075 25/11/24,12:33:55,15,12,1, 11.9,1,1, -3.445, 10566.061, 428.615, 52904.149 25/11/24,12:33:55,16,12,1, 11.9,1,1, -3.445, 10566.032, 428.615, 52904.169 25/11/24,12:33:55,17,12,1, 11.9,1,1, -3.445, 10566.037, 428.616, 52904.136 25/11/24,12:33:55,18,12,1, 11.9,1,1, -3.445, 10565.982, 428.602, 52904.191 25/11/24,12:33:55,19,12,1, 11.9,1,1, -3.445, 10565.976, 428.609, 52904.194 25/11/24,12:33:56,00,12,1, 11.9,1,1, -3.441, 10565.971, 428.609, 52904.194 25/11/24,12:33:56,01,12,1, 11.9,1,1, -3.441, 10565.916, 428.597, 52904.181 25/11/24,12:33:56,02,12,1, 11.9,1,1, -3.441, 10565.938, 428.576, 52904.226 25/11/24,12:33:56,03,12,1, 11.9,1,1, -3.441, 10565.874, 428.617, 52904.167 25/11/24,12:33:56,04,12,1, 11.9,1,1, -3.441, 10565.914, 428.609, 52904.129 25/11/24,12:33:56,05,12,1, 11.9,1,1, -3.441, 10565.864, 428.606, 52904.212 25/11/24,12:33:56,06,12,1, 11.9,1,1, -3.441, 10565.854, 428.606, 52904.219 25/11/24,12:33:56,07,12,1, 11.9,1,1, -3.441, 10565.831, 428.614, 52904.232 25/11/24,12:33:56,08,12,1, 11.9,1,1, -3.441, 10565.829, 428.608, 52904.224 25/11/24,12:33:56,09,12,1, 11.9,1,1, -3.441, 10565.802, 428.598, 52904.223 25/11/24,12:33:56,10,12,1, 11.9,1,1, -3.441, 10565.782, 428.568, 52904.085 25/11/24,12:33:56,11,12,1, 11.9,1,1, -3.441, 10565.794, 428.575, 52904.171 25/11/24,12:33:56,12,12,1, 11.9,1,1, -3.441, 10565.756, 428.588, 52904.152 25/11/24,12:33:56,13,12,1, 11.9,1,1, -3.441, 10565.698, 428.574, 52904.172 25/11/24,12:33:56,14,12,1, 11.9,1,1, -3.441, 10565.686, 428.583, 52904.194 25/11/24,12:33:56,15,12,1, 11.9,1,1, -3.441, 10565.683, 428.555, 52904.141 25/11/24,12:33:56,16,12,1, 11.9,1,1, -3.441, 10565.664, 428.560, 52904.156 25/11/24,12:33:56,17,12,1, 11.9,1,1, -3.441, 10565.654, 428.576, 52904.239 25/11/24,12:33:56,18,12,1, 11.9,1,1, -3.441, 10565.657, 428.556, 52904.164 25/11/24,12:33:56,19,12,1, 11.9,1,1, -3.441, 10565.590, 428.557, 52904.248 25/11/24,12:33:57,00,12,1, 11.9,1,1, -3.444, 10565.587, 428.557, 52904.248 25/11/24,12:33:57,01,12,1, 11.9,1,1, -3.444, 10565.577, 428.550, 52904.245 25/11/24,12:33:57,02,12,1, 11.9,1,1, -3.444, 10565.538, 428.580, 52904.245 25/11/24,12:33:57,03,12,1, 11.9,1,1, -3.444, 10565.526, 428.562, 52904.300 25/11/24,12:33:57,04,12,1, 11.9,1,1, -3.444, 10565.535, 428.573, 52904.250 25/11/24,12:33:57,05,12,1, 11.9,1,1, -3.444, 10565.471, 428.550, 52904.263 25/11/24,12:33:57,06,12,1, 11.9,1,1, -3.444, 10565.441, 428.556, 52904.278 25/11/24,12:33:57,07,12,1, 11.9,1,1, -3.444, 10565.423, 428.542, 52904.320 25/11/24,12:33:57,08,12,1, 11.9,1,1, -3.444, 10565.401, 428.553, 52904.376 25/11/24,12:33:57,09,12,1, 11.9,1,1, -3.444, 10565.378, 428.561, 52904.352 25/11/24,12:33:57,10,12,1, 11.9,1,1, -3.444, 10565.376, 428.559, 52904.275 25/11/24,12:33:57,11,12,1, 11.9,1,1, -3.444, 10565.349, 428.547, 52904.354 25/11/24,12:33:57,12,12,1, 11.9,1,1, -3.444, 10565.314, 428.526, 52904.269 25/11/24,12:33:57,13,12,1, 11.9,1,1, -3.444, 10565.285, 428.543, 52904.281 25/11/24,12:33:57,14,12,1, 11.9,1,1, -3.444, 10565.287, 428.553, 52904.362 25/11/24,12:33:57,15,12,1, 11.9,1,1, -3.444, 10565.240, 428.548, 52904.324 25/11/24,12:33:57,16,12,1, 11.9,1,1, -3.444, 10565.242, 428.552, 52904.323 25/11/24,12:33:57,17,12,1, 11.9,1,1, -3.444, 10565.196, 428.569, 52904.343 25/11/24,12:33:57,18,12,1, 11.9,1,1, -3.444, 10565.158, 428.532, 52904.373 25/11/24,12:33:57,19,12,1, 11.9,1,1, -3.444, 10565.146, 428.527, 52904.318 25/11/24,12:33:58,00,12,1, 11.9,1,1, -3.439, 10565.145, 428.527, 52904.318 25/11/24,12:33:58,01,12,1, 11.9,1,1, -3.439, 10565.092, 428.536, 52904.340 25/11/24,12:33:58,02,12,1, 11.9,1,1, -3.439, 10565.066, 428.527, 52904.376 25/11/24,12:33:58,03,12,1, 11.9,1,1, -3.439, 10565.037, 428.540, 52904.372 25/11/24,12:33:58,04,12,1, 11.9,1,1, -3.439, 10565.009, 428.515, 52904.332 25/11/24,12:33:58,05,12,1, 11.9,1,1, -3.439, 10564.994, 428.514, 52904.325 25/11/24,12:33:58,06,12,1, 11.9,1,1, -3.439, 10564.968, 428.517, 52904.382 25/11/24,12:33:58,07,12,1, 11.9,1,1, -3.439, 10564.932, 428.514, 52904.419 25/11/24,12:33:58,08,12,1, 11.9,1,1, -3.439, 10564.904, 428.532, 52904.413 25/11/24,12:33:58,09,12,1, 11.9,1,1, -3.439, 10564.917, 428.505, 52904.435 25/11/24,12:33:58,10,12,1, 11.9,1,1, -3.439, 10564.878, 428.500, 52904.386 25/11/24,12:33:58,11,12,1, 11.9,1,1, -3.439, 10564.837, 428.517, 52904.462 25/11/24,12:33:58,12,12,1, 11.9,1,1, -3.439, 10564.811, 428.497, 52904.342 25/11/24,12:33:58,13,12,1, 11.9,1,1, -3.439, 10564.761, 428.478, 52904.350 25/11/24,12:33:58,14,12,1, 11.9,1,1, -3.439, 10564.769, 428.485, 52904.374 25/11/24,12:33:58,15,12,1, 11.9,1,1, -3.439, 10564.702, 428.501, 52904.464 25/11/24,12:33:58,16,12,1, 11.9,1,1, -3.439, 10564.703, 428.461, 52904.426 25/11/24,12:33:58,17,12,1, 11.9,1,1, -3.439, 10564.669, 428.481, 52904.423 25/11/24,12:33:58,18,12,1, 11.9,1,1, -3.439, 10564.625, 428.488, 52904.445 25/11/24,12:33:58,19,12,1, 11.9,1,1, -3.439, 10564.617, 428.471, 52904.475 25/11/24,12:33:59,00,11,1, 11.9,1,1, -3.442, 10564.611, 428.471, 52904.475 25/11/24,12:33:59,01,11,1, 11.9,1,1, -3.442, 10564.558, 428.469, 52904.413 25/11/24,12:33:59,02,11,1, 11.9,1,1, -3.442, 10564.507, 428.455, 52904.425 25/11/24,12:33:59,03,11,1, 11.9,1,1, -3.442, 10564.490, 428.473, 52904.472 25/11/24,12:33:59,04,11,1, 11.9,1,1, -3.442, 10564.477, 428.477, 52904.413 25/11/24,12:33:59,05,11,1, 11.9,1,1, -3.442, 10564.470, 428.461, 52904.459 25/11/24,12:33:59,06,11,1, 11.9,1,1, -3.442, 10564.423, 428.465, 52904.440 25/11/24,12:33:59,07,11,1, 11.9,1,1, -3.442, 10564.415, 428.466, 52904.421 25/11/24,12:33:59,08,11,1, 11.9,1,1, -3.442, 10564.373, 428.475, 52904.443 25/11/24,12:33:59,09,11,1, 11.9,1,1, -3.442, 10564.349, 428.462, 52904.440 25/11/24,12:33:59,10,11,1, 11.9,1,1, -3.442, 10564.343, 428.459, 52904.530 25/11/24,12:33:59,11,11,1, 11.9,1,1, -3.442, 10564.308, 428.472, 52904.462 25/11/24,12:33:59,12,11,1, 11.9,1,1, -3.442, 10564.269, 428.455, 52904.425 25/11/24,12:33:59,13,11,1, 11.9,1,1, -3.442, 10564.265, 428.428, 52904.485 25/11/24,12:33:59,14,11,1, 11.9,1,1, -3.442, 10564.230, 428.453, 52904.442 25/11/24,12:33:59,15,11,1, 11.9,1,1, -3.442, 10564.211, 428.422, 52904.534 25/11/24,12:33:59,16,11,1, 11.9,1,1, -3.442, 10564.168, 428.451, 52904.464 25/11/24,12:33:59,17,11,1, 11.9,1,1, -3.442, 10564.126, 428.443, 52904.585 25/11/24,12:33:59,18,11,1, 11.9,1,1, -3.442, 10564.115, 428.436, 52904.585 25/11/24,12:33:59,19,11,1, 11.9,1,1, -3.442, 10564.101, 428.428, 52904.603 25/11/24,12:34:00,00,12,1, 11.9,1,1, -3.442, 10564.094, 428.428, 52904.603 25/11/24,12:34:00,01,12,1, 11.9,1,1, -3.442, 10564.062, 428.408, 52904.495 25/11/24,12:34:00,02,12,1, 11.9,1,1, -3.442, 10564.055, 428.411, 52904.477 25/11/24,12:34:00,03,12,1, 11.9,1,1, -3.442, 10563.985, 428.384, 52904.445 25/11/24,12:34:00,04,12,1, 11.9,1,1, -3.442, 10564.002, 428.405, 52904.489 25/11/24,12:34:00,05,12,1, 11.9,1,1, -3.442, 10563.956, 428.364, 52904.444 25/11/24,12:34:00,06,12,1, 11.9,1,1, -3.442, 10563.954, 428.376, 52904.458 25/11/24,12:34:00,07,12,1, 11.9,1,1, -3.442, 10563.929, 428.366, 52904.445 25/11/24,12:34:00,08,12,1, 11.9,1,1, -3.442, 10563.905, 428.370, 52904.504 25/11/24,12:34:00,09,12,1, 11.9,1,1, -3.442, 10563.903, 428.335, 52904.444 25/11/24,12:34:00,10,12,1, 11.9,1,1, -3.442, 10563.855, 428.356, 52904.480 25/11/24,12:34:00,11,12,1, 11.9,1,1, -3.442, 10563.843, 428.369, 52904.468 25/11/24,12:34:00,12,12,1, 11.9,1,1, -3.442, 10563.833, 428.336, 52904.513 25/11/24,12:34:00,13,12,1, 11.9,1,1, -3.442, 10563.796, 428.310, 52904.494 25/11/24,12:34:00,14,12,1, 11.9,1,1, -3.442, 10563.780, 428.332, 52904.497 25/11/24,12:34:00,15,12,1, 11.9,1,1, -3.442, 10563.779, 428.316, 52904.472 25/11/24,12:34:00,16,12,1, 11.9,1,1, -3.442, 10563.737, 428.294, 52904.539 25/11/24,12:34:00,17,12,1, 11.9,1,1, -3.442, 10563.731, 428.272, 52904.496 25/11/24,12:34:00,18,12,1, 11.9,1,1, -3.442, 10563.699, 428.278, 52904.443 25/11/24,12:34:00,19,12,1, 11.9,1,1, -3.442, 10563.682, 428.287, 52904.426 25/11/24,12:34:01,00,12,1, 11.9,1,1, -3.440, 10563.676, 428.287, 52904.426 25/11/24,12:34:01,01,12,1, 11.9,1,1, -3.440, 10563.657, 428.272, 52904.566 25/11/24,12:34:01,02,12,1, 11.9,1,1, -3.440, 10563.620, 428.258, 52904.698 25/11/24,12:34:01,03,12,1, 11.9,1,1, -3.440, 10563.634, 428.234, 52904.598 25/11/24,12:34:01,04,12,1, 11.9,1,1, -3.440, 10563.623, 428.209, 52904.453 25/11/24,12:34:01,05,12,1, 11.9,1,1, -3.440, 10563.582, 428.207, 52904.482 25/11/24,12:34:01,06,12,1, 11.9,1,1, -3.440, 10563.565, 428.178, 52904.574 25/11/24,12:34:01,07,12,1, 11.9,1,1, -3.440, 10563.528, 428.181, 52904.506 25/11/24,12:34:01,08,12,1, 11.9,1,1, -3.440, 10563.506, 428.169, 52904.503 25/11/24,12:34:01,09,12,1, 11.9,1,1, -3.440, 10563.523, 428.158, 52904.493 25/11/24,12:34:01,10,12,1, 11.9,1,1, -3.440, 10563.490, 428.139, 52904.531 25/11/24,12:34:01,11,12,1, 11.9,1,1, -3.440, 10563.459, 428.129, 52904.508 25/11/24,12:34:01,12,12,1, 11.9,1,1, -3.440, 10563.459, 428.122, 52904.533 25/11/24,12:34:01,13,12,1, 11.9,1,1, -3.440, 10563.452, 428.093, 52904.495 25/11/24,12:34:01,14,12,1, 11.9,1,1, -3.440, 10563.401, 428.072, 52904.534 25/11/24,12:34:01,15,12,1, 11.9,1,1, -3.440, 10563.408, 428.056, 52904.497 25/11/24,12:34:01,16,12,1, 11.9,1,1, -3.440, 10563.365, 428.048, 52904.563 25/11/24,12:34:01,17,12,1, 11.9,1,1, -3.440, 10563.331, 428.070, 52904.521 25/11/24,12:34:01,18,12,1, 11.9,1,1, -3.440, 10563.319, 428.035, 52904.571 25/11/24,12:34:01,19,12,1, 11.9,1,1, -3.440, 10563.336, 428.021, 52904.456 25/11/24,12:34:02,00,12,1, 12.0,1,1, -3.440, 10563.334, 428.021, 52904.456 25/11/24,12:34:02,01,12,1, 12.0,1,1, -3.440, 10563.282, 427.984, 52904.530 25/11/24,12:34:02,02,12,1, 12.0,1,1, -3.440, 10563.270, 427.982, 52904.538 25/11/24,12:34:02,03,12,1, 12.0,1,1, -3.440, 10563.250, 427.922, 52904.548 25/11/24,12:34:02,04,12,1, 12.0,1,1, -3.440, 10563.224, 427.930, 52904.556 25/11/24,12:34:02,05,12,1, 12.0,1,1, -3.440, 10563.188, 427.927, 52904.609 25/11/24,12:34:02,06,12,1, 12.0,1,1, -3.440, 10563.169, 427.911, 52904.570 25/11/24,12:34:02,07,12,1, 12.0,1,1, -3.440, 10563.170, 427.897, 52904.547 25/11/24,12:34:02,08,12,1, 12.0,1,1, -3.440, 10563.165, 427.878, 52904.536 25/11/24,12:34:02,09,12,1, 12.0,1,1, -3.440, 10563.117, 427.868, 52904.538 25/11/24,12:34:02,10,12,1, 12.0,1,1, -3.440, 10563.095, 427.870, 52904.532 25/11/24,12:34:02,11,12,1, 12.0,1,1, -3.440, 10563.061, 427.831, 52904.495 25/11/24,12:34:02,12,12,1, 12.0,1,1, -3.440, 10563.085, 427.816, 52904.541 25/11/24,12:34:02,13,12,1, 12.0,1,1, -3.440, 10563.020, 427.826, 52904.527 25/11/24,12:34:02,14,12,1, 12.0,1,1, -3.440, 10563.039, 427.799, 52904.510 25/11/24,12:34:02,15,12,1, 12.0,1,1, -3.440, 10563.005, 427.796, 52904.549 25/11/24,12:34:02,16,12,1, 12.0,1,1, -3.440, 10562.980, 427.765, 52904.515 25/11/24,12:34:02,17,12,1, 12.0,1,1, -3.440, 10562.962, 427.741, 52904.512 25/11/24,12:34:02,18,12,1, 12.0,1,1, -3.440, 10562.921, 427.723, 52904.504 25/11/24,12:34:02,19,12,1, 12.0,1,1, -3.440, 10562.922, 427.714, 52904.550 25/11/24,12:34:03,00,11,1, 12.0,1,1, -3.444, 10562.917, 427.714, 52904.550 25/11/24,12:34:03,01,11,1, 12.0,1,1, -3.444, 10562.864, 427.698, 52904.548 25/11/24,12:34:03,02,11,1, 12.0,1,1, -3.444, 10562.836, 427.671, 52904.539 25/11/24,12:34:03,03,11,1, 12.0,1,1, -3.444, 10562.855, 427.653, 52904.527 25/11/24,12:34:03,04,11,1, 12.0,1,1, -3.444, 10562.811, 427.627, 52904.541 25/11/24,12:34:03,05,11,1, 12.0,1,1, -3.444, 10562.785, 427.649, 52904.559 25/11/24,12:34:03,06,11,1, 12.0,1,1, -3.444, 10562.779, 427.623, 52904.567 25/11/24,12:34:03,07,11,1, 12.0,1,1, -3.444, 10562.768, 427.639, 52904.515 25/11/24,12:34:03,08,11,1, 12.0,1,1, -3.444, 10562.732, 427.617, 52904.508 25/11/24,12:34:03,09,11,1, 12.0,1,1, -3.444, 10562.703, 427.585, 52904.567 25/11/24,12:34:03,10,11,1, 12.0,1,1, -3.444, 10562.702, 427.586, 52904.554 25/11/24,12:34:03,11,11,1, 12.0,1,1, -3.444, 10562.670, 427.565, 52904.501 25/11/24,12:34:03,12,11,1, 12.0,1,1, -3.444, 10562.657, 427.585, 52904.590 25/11/24,12:34:03,13,11,1, 12.0,1,1, -3.444, 10562.620, 427.570, 52904.589 25/11/24,12:34:03,14,11,1, 12.0,1,1, -3.444, 10562.614, 427.520, 52904.609 25/11/24,12:34:03,15,11,1, 12.0,1,1, -3.444, 10562.598, 427.507, 52904.574 25/11/24,12:34:03,16,11,1, 12.0,1,1, -3.444, 10562.585, 427.488, 52904.590 25/11/24,12:34:03,17,11,1, 12.0,1,1, -3.444, 10562.562, 427.484, 52904.548 25/11/24,12:34:03,18,11,1, 12.0,1,1, -3.444, 10562.558, 427.480, 52904.572 25/11/24,12:34:03,19,11,1, 12.0,1,1, -3.444, 10562.529, 427.459, 52904.567 25/11/24,12:34:04,00,11,1, 12.0,1,1, -3.442, 10562.525, 427.459, 52904.567 25/11/24,12:34:04,01,11,1, 12.0,1,1, -3.442, 10562.484, 427.426, 52904.610 25/11/24,12:34:04,02,11,1, 12.0,1,1, -3.442, 10562.480, 427.424, 52904.572 25/11/24,12:34:04,03,11,1, 12.0,1,1, -3.442, 10562.468, 427.405, 52904.602 25/11/24,12:34:04,04,11,1, 12.0,1,1, -3.442, 10562.455, 427.400, 52904.552 25/11/24,12:34:04,05,11,1, 12.0,1,1, -3.442, 10562.425, 427.367, 52904.585 25/11/24,12:34:04,06,11,1, 12.0,1,1, -3.442, 10562.375, 427.368, 52904.539 25/11/24,12:34:04,07,11,1, 12.0,1,1, -3.442, 10562.384, 427.353, 52904.587 25/11/24,12:34:04,08,11,1, 12.0,1,1, -3.442, 10562.382, 427.328, 52904.604 25/11/24,12:34:04,09,11,1, 12.0,1,1, -3.442, 10562.366, 427.318, 52904.537 25/11/24,12:34:04,10,11,1, 12.0,1,1, -3.442, 10562.314, 427.327, 52904.585 25/11/24,12:34:04,11,11,1, 12.0,1,1, -3.442, 10562.336, 427.306, 52904.615 25/11/24,12:34:04,12,11,1, 12.0,1,1, -3.442, 10562.309, 427.285, 52904.603 25/11/24,12:34:04,13,11,1, 12.0,1,1, -3.442, 10562.333, 427.274, 52904.588 25/11/24,12:34:04,14,11,1, 12.0,1,1, -3.442, 10562.319, 427.250, 52904.615 25/11/24,12:34:04,15,11,1, 12.0,1,1, -3.442, 10562.277, 427.245, 52904.629 25/11/24,12:34:04,16,11,1, 12.0,1,1, -3.442, 10562.282, 427.207, 52904.578 25/11/24,12:34:04,17,11,1, 12.0,1,1, -3.442, 10562.264, 427.208, 52904.545 25/11/24,12:34:04,18,11,1, 12.0,1,1, -3.442, 10562.253, 427.189, 52904.552 25/11/24,12:34:04,19,11,1, 12.0,1,1, -3.442, 10562.246, 427.187, 52904.590 25/11/24,12:34:05,00,12,1, 12.0,1,1, -3.441, 10562.241, 427.187, 52904.590 25/11/24,12:34:05,01,12,1, 12.0,1,1, -3.441, 10562.237, 427.152, 52904.658 25/11/24,12:34:05,02,12,1, 12.0,1,1, -3.441, 10562.184, 427.104, 52904.606 25/11/24,12:34:05,03,12,1, 12.0,1,1, -3.441, 10562.200, 427.139, 52904.613 25/11/24,12:34:05,04,12,1, 12.0,1,1, -3.441, 10562.183, 427.126, 52904.604 25/11/24,12:34:05,05,12,1, 12.0,1,1, -3.441, 10562.182, 427.097, 52904.696 25/11/24,12:34:05,06,12,1, 12.0,1,1, -3.441, 10562.137, 427.068, 52904.573 25/11/24,12:34:05,07,12,1, 12.0,1,1, -3.441, 10562.143, 427.073, 52904.630 25/11/24,12:34:05,08,12,1, 12.0,1,1, -3.441, 10562.132, 427.065, 52904.598 25/11/24,12:34:05,09,12,1, 12.0,1,1, -3.441, 10562.159, 427.046, 52904.582 25/11/24,12:34:05,10,12,1, 12.0,1,1, -3.441, 10562.142, 427.021, 52904.555 25/11/24,12:34:05,11,12,1, 12.0,1,1, -3.441, 10562.093, 427.013, 52904.586 25/11/24,12:34:05,12,12,1, 12.0,1,1, -3.441, 10562.112, 426.989, 52904.678 25/11/24,12:34:05,13,12,1, 12.0,1,1, -3.441, 10562.085, 426.983, 52904.590 25/11/24,12:34:05,14,12,1, 12.0,1,1, -3.441, 10562.097, 426.970, 52904.550 25/11/24,12:34:05,15,12,1, 12.0,1,1, -3.441, 10562.088, 426.945, 52904.597 25/11/24,12:34:05,16,12,1, 12.0,1,1, -3.441, 10562.063, 426.936, 52904.625 25/11/24,12:34:05,17,12,1, 12.0,1,1, -3.441, 10562.052, 426.889, 52904.557 25/11/24,12:34:05,18,12,1, 12.0,1,1, -3.441, 10562.054, 426.896, 52904.664 25/11/24,12:34:05,19,12,1, 12.0,1,1, -3.441, 10562.048, 426.849, 52904.613 25/11/24,12:34:06,00,12,1, 11.9,1,1, -3.444, 10562.041, 426.849, 52904.613 25/11/24,12:34:06,01,12,1, 11.9,1,1, -3.444, 10562.017, 426.832, 52904.653 25/11/24,12:34:06,02,12,1, 11.9,1,1, -3.444, 10562.002, 426.803, 52904.628 25/11/24,12:34:06,03,12,1, 11.9,1,1, -3.444, 10561.997, 426.787, 52904.607 25/11/24,12:34:06,04,12,1, 11.9,1,1, -3.444, 10561.989, 426.759, 52904.632 25/11/24,12:34:06,05,12,1, 11.9,1,1, -3.444, 10561.977, 426.752, 52904.622 25/11/24,12:34:06,06,12,1, 11.9,1,1, -3.444, 10561.969, 426.714, 52904.576 25/11/24,12:34:06,07,12,1, 11.9,1,1, -3.444, 10561.939, 426.701, 52904.585 25/11/24,12:34:06,08,12,1, 11.9,1,1, -3.444, 10561.930, 426.688, 52904.583 25/11/24,12:34:06,09,12,1, 11.9,1,1, -3.444, 10561.926, 426.652, 52904.609 25/11/24,12:34:06,10,12,1, 11.9,1,1, -3.444, 10561.913, 426.641, 52904.618 25/11/24,12:34:06,11,12,1, 11.9,1,1, -3.444, 10561.854, 426.624, 52904.705 25/11/24,12:34:06,12,12,1, 11.9,1,1, -3.444, 10561.880, 426.619, 52904.634 25/11/24,12:34:06,13,12,1, 11.9,1,1, -3.444, 10561.848, 426.567, 52904.596 25/11/24,12:34:06,14,12,1, 11.9,1,1, -3.444, 10561.819, 426.552, 52904.696 25/11/24,12:34:06,15,12,1, 11.9,1,1, -3.444, 10561.819, 426.536, 52904.653 25/11/24,12:34:06,16,12,1, 11.9,1,1, -3.444, 10561.808, 426.535, 52904.655 25/11/24,12:34:06,17,12,1, 11.9,1,1, -3.444, 10561.806, 426.495, 52904.563 25/11/24,12:34:06,18,12,1, 11.9,1,1, -3.444, 10561.787, 426.479, 52904.653 25/11/24,12:34:06,19,12,1, 11.9,1,1, -3.444, 10561.758, 426.457, 52904.616 25/11/24,12:34:07,00,12,1, 12.0,1,1, -3.443, 10561.757, 426.457, 52904.616 25/11/24,12:34:07,01,12,1, 12.0,1,1, -3.443, 10561.723, 426.435, 52904.617 25/11/24,12:34:07,02,12,1, 12.0,1,1, -3.443, 10561.699, 426.400, 52904.565 25/11/24,12:34:07,03,12,1, 12.0,1,1, -3.443, 10561.700, 426.385, 52904.631 25/11/24,12:34:07,04,12,1, 12.0,1,1, -3.443, 10561.674, 426.355, 52904.549 25/11/24,12:34:07,05,12,1, 12.0,1,1, -3.443, 10561.677, 426.357, 52904.574 25/11/24,12:34:07,06,12,1, 12.0,1,1, -3.443, 10561.646, 426.322, 52904.578 25/11/24,12:34:07,07,12,1, 12.0,1,1, -3.443, 10561.645, 426.309, 52904.576 25/11/24,12:34:07,08,12,1, 12.0,1,1, -3.443, 10561.633, 426.291, 52904.554 25/11/24,12:34:07,09,12,1, 12.0,1,1, -3.443, 10561.607, 426.271, 52904.582 25/11/24,12:34:07,10,12,1, 12.0,1,1, -3.443, 10561.578, 426.275, 52904.612 25/11/24,12:34:07,11,12,1, 12.0,1,1, -3.443, 10561.570, 426.239, 52904.596 25/11/24,12:34:07,12,12,1, 12.0,1,1, -3.443, 10561.547, 426.246, 52904.616 25/11/24,12:34:07,13,12,1, 12.0,1,1, -3.443, 10561.567, 426.238, 52904.662 25/11/24,12:34:07,14,12,1, 12.0,1,1, -3.443, 10561.526, 426.228, 52904.619 25/11/24,12:34:07,15,12,1, 12.0,1,1, -3.443, 10561.527, 426.216, 52904.616 25/11/24,12:34:07,16,12,1, 12.0,1,1, -3.443, 10561.528, 426.193, 52904.603 25/11/24,12:34:07,17,12,1, 12.0,1,1, -3.443, 10561.516, 426.193, 52904.610 25/11/24,12:34:07,18,12,1, 12.0,1,1, -3.443, 10561.500, 426.185, 52904.581 25/11/24,12:34:07,19,12,1, 12.0,1,1, -3.443, 10561.468, 426.163, 52904.649 25/11/24,12:34:08,00,12,1, 12.0,1,1, -3.441, 10561.465, 426.163, 52904.649 25/11/24,12:34:08,01,12,1, 12.0,1,1, -3.441, 10561.455, 426.137, 52904.633 25/11/24,12:34:08,02,12,1, 12.0,1,1, -3.441, 10561.468, 426.126, 52904.660 25/11/24,12:34:08,03,12,1, 12.0,1,1, -3.441, 10561.452, 426.075, 52904.595 25/11/24,12:34:08,04,12,1, 12.0,1,1, -3.441, 10561.437, 426.046, 52904.616 25/11/24,12:34:08,05,12,1, 12.0,1,1, -3.441, 10561.433, 426.052, 52904.646 25/11/24,12:34:08,06,12,1, 12.0,1,1, -3.441, 10561.421, 426.045, 52904.643 25/11/24,12:34:08,07,12,1, 12.0,1,1, -3.441, 10561.429, 426.036, 52904.616 25/11/24,12:34:08,08,12,1, 12.0,1,1, -3.441, 10561.395, 425.993, 52904.660 25/11/24,12:34:08,09,12,1, 12.0,1,1, -3.441, 10561.424, 425.989, 52904.635 25/11/24,12:34:08,10,12,1, 12.0,1,1, -3.441, 10561.407, 425.989, 52904.656 25/11/24,12:34:08,11,12,1, 12.0,1,1, -3.441, 10561.421, 425.940, 52904.654 25/11/24,12:34:08,12,12,1, 12.0,1,1, -3.441, 10561.414, 425.939, 52904.597 25/11/24,12:34:08,13,12,1, 12.0,1,1, -3.441, 10561.392, 425.924, 52904.672 25/11/24,12:34:08,14,12,1, 12.0,1,1, -3.441, 10561.374, 425.883, 52904.604 25/11/24,12:34:08,15,12,1, 12.0,1,1, -3.441, 10561.410, 425.850, 52904.668 25/11/24,12:34:08,16,12,1, 12.0,1,1, -3.441, 10561.387, 425.853, 52904.605 25/11/24,12:34:08,17,12,1, 12.0,1,1, -3.441, 10561.378, 425.827, 52904.595 25/11/24,12:34:08,18,12,1, 12.0,1,1, -3.441, 10561.376, 425.809, 52904.644 25/11/24,12:34:08,19,12,1, 12.0,1,1, -3.441, 10561.359, 425.774, 52904.644 25/11/24,12:34:09,00,12,1, 12.0,1,1, -3.442, 10561.357, 425.774, 52904.644 25/11/24,12:34:09,01,12,1, 12.0,1,1, -3.442, 10561.357, 425.718, 52904.605 25/11/24,12:34:09,02,12,1, 12.0,1,1, -3.442, 10561.343, 425.693, 52904.553 25/11/24,12:34:09,03,12,1, 12.0,1,1, -3.442, 10561.322, 425.660, 52904.611 25/11/24,12:34:09,04,12,1, 12.0,1,1, -3.442, 10561.319, 425.628, 52904.605 25/11/24,12:34:09,05,12,1, 12.0,1,1, -3.442, 10561.332, 425.607, 52904.622 25/11/24,12:34:09,06,12,1, 12.0,1,1, -3.442, 10561.332, 425.572, 52904.584 25/11/24,12:34:09,07,12,1, 12.0,1,1, -3.442, 10561.315, 425.532, 52904.588 25/11/24,12:34:09,08,12,1, 12.0,1,1, -3.442, 10561.292, 425.504, 52904.571 25/11/24,12:34:09,09,12,1, 12.0,1,1, -3.442, 10561.259, 425.507, 52904.532 25/11/24,12:34:09,10,12,1, 12.0,1,1, -3.442, 10561.294, 425.455, 52904.506 25/11/24,12:34:09,11,12,1, 12.0,1,1, -3.442, 10561.283, 425.423, 52904.541 25/11/24,12:34:09,12,12,1, 12.0,1,1, -3.442, 10561.278, 425.386, 52904.536 25/11/24,12:34:09,13,12,1, 12.0,1,1, -3.442, 10561.269, 425.392, 52904.491 25/11/24,12:34:09,14,12,1, 12.0,1,1, -3.442, 10561.254, 425.350, 52904.526 25/11/24,12:34:09,15,12,1, 12.0,1,1, -3.442, 10561.270, 425.322, 52904.572 25/11/24,12:34:09,16,12,1, 12.0,1,1, -3.442, 10561.246, 425.298, 52904.515 25/11/24,12:34:09,17,12,1, 12.0,1,1, -3.442, 10561.229, 425.263, 52904.538 25/11/24,12:34:09,18,12,1, 12.0,1,1, -3.442, 10561.240, 425.235, 52904.543 25/11/24,12:34:09,19,12,1, 12.0,1,1, -3.442, 10561.233, 425.203, 52904.587 25/11/24,12:34:10,00,12,1, 11.9,1,1, -3.439, 10561.231, 425.203, 52904.587 25/11/24,12:34:10,01,12,1, 11.9,1,1, -3.439, 10561.232, 425.145, 52904.495 25/11/24,12:34:10,02,12,1, 11.9,1,1, -3.439, 10561.215, 425.130, 52904.479 25/11/24,12:34:10,03,12,1, 11.9,1,1, -3.439, 10561.203, 425.097, 52904.479 25/11/24,12:34:10,04,12,1, 11.9,1,1, -3.439, 10561.202, 425.111, 52904.493 25/11/24,12:34:10,05,12,1, 11.9,1,1, -3.439, 10561.222, 425.043, 52904.500 25/11/24,12:34:10,06,12,1, 11.9,1,1, -3.439, 10561.163, 425.032, 52904.519 25/11/24,12:34:10,07,12,1, 11.9,1,1, -3.439, 10561.214, 425.003, 52904.496 25/11/24,12:34:10,08,12,1, 11.9,1,1, -3.439, 10561.169, 424.962, 52904.199 25/11/24,12:34:10,09,12,1, 11.9,1,1, -3.439, 10561.158, 424.987, 52904.536 25/11/24,12:34:10,10,12,1, 11.9,1,1, -3.439, 10561.172, 424.937, 52904.575 25/11/24,12:34:10,11,12,1, 11.9,1,1, -3.439, 10561.171, 424.902, 52904.609 25/11/24,12:34:10,12,12,1, 11.9,1,1, -3.439, 10561.173, 424.900, 52904.433 25/11/24,12:34:10,13,12,1, 11.9,1,1, -3.439, 10561.120, 424.878, 52904.511 25/11/24,12:34:10,14,12,1, 11.9,1,1, -3.439, 10561.145, 424.869, 52904.503 25/11/24,12:34:10,15,12,1, 11.9,1,1, -3.439, 10561.101, 424.857, 52904.595 25/11/24,12:34:10,16,12,1, 11.9,1,1, -3.439, 10561.108, 424.802, 52904.530 25/11/24,12:34:10,17,12,1, 11.9,1,1, -3.439, 10561.106, 424.807, 52904.529 25/11/24,12:34:10,18,12,1, 11.9,1,1, -3.439, 10561.109, 424.772, 52904.504 25/11/24,12:34:10,19,12,1, 11.9,1,1, -3.439, 10561.123, 424.766, 52904.539 25/11/24,12:34:11,00,12,1, 11.8,1,1, -3.441, 10561.115, 424.766, 52904.539 25/11/24,12:34:11,01,12,1, 11.8,1,1, -3.441, 10561.084, 424.771, 52904.547 25/11/24,12:34:11,02,12,1, 11.8,1,1, -3.441, 10561.059, 424.758, 52904.574 25/11/24,12:34:11,03,12,1, 11.8,1,1, -3.441, 10561.055, 424.742, 52904.529 25/11/24,12:34:11,04,12,1, 11.8,1,1, -3.441, 10561.083, 424.730, 52904.471 25/11/24,12:34:11,05,12,1, 11.8,1,1, -3.441, 10561.027, 424.741, 52904.522 25/11/24,12:34:11,06,12,1, 11.8,1,1, -3.441, 10561.016, 424.739, 52904.496 25/11/24,12:34:11,07,12,1, 11.8,1,1, -3.441, 10561.002, 424.734, 52904.622 25/11/24,12:34:11,08,12,1, 11.8,1,1, -3.441, 10561.011, 424.716, 52904.501 25/11/24,12:34:11,09,12,1, 11.8,1,1, -3.441, 10561.014, 424.707, 52904.541 25/11/24,12:34:11,10,12,1, 11.8,1,1, -3.441, 10561.006, 424.726, 52904.539 25/11/24,12:34:11,11,12,1, 11.8,1,1, -3.441, 10560.970, 424.754, 52904.568 25/11/24,12:34:11,12,12,1, 11.8,1,1, -3.441, 10560.974, 424.712, 52904.579 25/11/24,12:34:11,13,12,1, 11.8,1,1, -3.441, 10560.966, 424.754, 52904.556 25/11/24,12:34:11,14,12,1, 11.8,1,1, -3.441, 10560.934, 424.762, 52904.539 25/11/24,12:34:11,15,12,1, 11.8,1,1, -3.441, 10560.959, 424.747, 52904.572 25/11/24,12:34:11,16,12,1, 11.8,1,1, -3.441, 10560.924, 424.747, 52904.600 25/11/24,12:34:11,17,12,1, 11.8,1,1, -3.441, 10560.942, 424.707, 52904.629 25/11/24,12:34:11,18,12,1, 11.8,1,1, -3.441, 10560.932, 424.744, 52904.588 25/11/24,12:34:11,19,12,1, 11.8,1,1, -3.441, 10560.940, 424.756, 52904.585 25/11/24,12:34:12,00,12,1, 12.0,1,1, -3.443, 10560.939, 424.756, 52904.585 25/11/24,12:34:12,01,12,1, 12.0,1,1, -3.443, 10560.919, 424.722, 52904.586 25/11/24,12:34:12,02,12,1, 12.0,1,1, -3.443, 10560.946, 424.746, 52904.614 25/11/24,12:34:12,03,12,1, 12.0,1,1, -3.443, 10560.900, 424.720, 52904.636 25/11/24,12:34:12,04,12,1, 12.0,1,1, -3.443, 10560.893, 424.735, 52904.623 25/11/24,12:34:12,05,12,1, 12.0,1,1, -3.443, 10560.897, 424.701, 52904.621 25/11/24,12:34:12,06,12,1, 12.0,1,1, -3.443, 10560.900, 424.747, 52904.631 25/11/24,12:34:12,07,12,1, 12.0,1,1, -3.443, 10560.900, 424.732, 52904.690 25/11/24,12:34:12,08,12,1, 12.0,1,1, -3.443, 10560.888, 424.721, 52904.723 25/11/24,12:34:12,09,12,1, 12.0,1,1, -3.443, 10560.870, 424.704, 52904.630 25/11/24,12:34:12,10,12,1, 12.0,1,1, -3.443, 10560.880, 424.705, 52904.658 25/11/24,12:34:12,11,12,1, 12.0,1,1, -3.443, 10560.845, 424.719, 52904.746 25/11/24,12:34:12,12,12,1, 12.0,1,1, -3.443, 10560.825, 424.707, 52904.638 25/11/24,12:34:12,13,12,1, 12.0,1,1, -3.443, 10560.849, 424.730, 52904.680 25/11/24,12:34:12,14,12,1, 12.0,1,1, -3.443, 10560.832, 424.715, 52904.674 25/11/24,12:34:12,15,12,1, 12.0,1,1, -3.443, 10560.838, 424.680, 52904.642 25/11/24,12:34:12,16,12,1, 12.0,1,1, -3.443, 10560.810, 424.687, 52904.627 25/11/24,12:34:12,17,12,1, 12.0,1,1, -3.443, 10560.799, 424.718, 52904.689 25/11/24,12:34:12,18,12,1, 12.0,1,1, -3.443, 10560.819, 424.714, 52904.697 25/11/24,12:34:12,19,12,1, 12.0,1,1, -3.443, 10560.792, 424.718, 52904.757 25/11/24,12:34:13,00,12,1, 12.0,1,1, -3.443, 10560.789, 424.718, 52904.757 25/11/24,12:34:13,01,12,1, 12.0,1,1, -3.443, 10560.782, 424.716, 52904.634 25/11/24,12:34:13,02,12,1, 12.0,1,1, -3.443, 10560.782, 424.726, 52904.732 25/11/24,12:34:13,03,12,1, 12.0,1,1, -3.443, 10560.741, 424.715, 52904.636 25/11/24,12:34:13,04,12,1, 12.0,1,1, -3.443, 10560.755, 424.711, 52904.725 25/11/24,12:34:13,05,12,1, 12.0,1,1, -3.443, 10560.749, 424.746, 52904.709 25/11/24,12:34:13,06,12,1, 12.0,1,1, -3.443, 10560.731, 424.739, 52904.684 25/11/24,12:34:13,07,12,1, 12.0,1,1, -3.443, 10560.731, 424.714, 52904.732 25/11/24,12:34:13,08,12,1, 12.0,1,1, -3.443, 10560.729, 424.744, 52904.692 25/11/24,12:34:13,09,12,1, 12.0,1,1, -3.443, 10560.723, 424.742, 52904.716 25/11/24,12:34:13,10,12,1, 12.0,1,1, -3.443, 10560.725, 424.759, 52904.745 25/11/24,12:34:13,11,12,1, 12.0,1,1, -3.443, 10560.708, 424.751, 52904.747 25/11/24,12:34:13,12,12,1, 12.0,1,1, -3.443, 10560.689, 424.781, 52904.776 25/11/24,12:34:13,13,12,1, 12.0,1,1, -3.443, 10560.684, 424.766, 52904.734 25/11/24,12:34:13,14,12,1, 12.0,1,1, -3.443, 10560.691, 424.778, 52904.749 25/11/24,12:34:13,15,12,1, 12.0,1,1, -3.443, 10560.670, 424.793, 52904.761 25/11/24,12:34:13,16,12,1, 12.0,1,1, -3.443, 10560.645, 424.780, 52904.746 25/11/24,12:34:13,17,12,1, 12.0,1,1, -3.443, 10560.641, 424.813, 52904.774 25/11/24,12:34:13,18,12,1, 12.0,1,1, -3.443, 10560.604, 424.801, 52904.777 25/11/24,12:34:13,19,12,1, 12.0,1,1, -3.443, 10560.608, 424.826, 52904.760 25/11/24,12:34:14,00,12,1, 11.9,1,1, -3.443, 10560.606, 424.826, 52904.760 25/11/24,12:34:14,01,12,1, 11.9,1,1, -3.443, 10560.590, 424.848, 52904.801 25/11/24,12:34:14,02,12,1, 11.9,1,1, -3.443, 10560.565, 424.844, 52904.784 25/11/24,12:34:14,03,12,1, 11.9,1,1, -3.443, 10560.501, 424.860, 52904.814 25/11/24,12:34:14,04,12,1, 11.9,1,1, -3.443, 10560.525, 424.869, 52904.795 25/11/24,12:34:14,05,12,1, 11.9,1,1, -3.443, 10560.496, 424.894, 52904.804 25/11/24,12:34:14,06,12,1, 11.9,1,1, -3.443, 10560.473, 424.897, 52904.856 25/11/24,12:34:14,07,12,1, 11.9,1,1, -3.443, 10560.490, 424.924, 52904.803 25/11/24,12:34:14,08,12,1, 11.9,1,1, -3.443, 10560.445, 424.949, 52904.861 25/11/24,12:34:14,09,12,1, 11.9,1,1, -3.443, 10560.414, 424.943, 52904.789 25/11/24,12:34:14,10,12,1, 11.9,1,1, -3.443, 10560.402, 424.955, 52904.918 25/11/24,12:34:14,11,12,1, 11.9,1,1, -3.443, 10560.400, 424.983, 52904.828 25/11/24,12:34:14,12,12,1, 11.9,1,1, -3.443, 10560.378, 424.996, 52904.871 25/11/24,12:34:14,13,12,1, 11.9,1,1, -3.443, 10560.374, 425.004, 52904.847 25/11/24,12:34:14,14,12,1, 11.9,1,1, -3.443, 10560.361, 425.039, 52904.890 25/11/24,12:34:14,15,12,1, 11.9,1,1, -3.443, 10560.352, 425.082, 52904.918 25/11/24,12:34:14,16,12,1, 11.9,1,1, -3.443, 10560.325, 425.102, 52904.910 25/11/24,12:34:14,17,12,1, 11.9,1,1, -3.443, 10560.330, 425.114, 52904.946 25/11/24,12:34:14,18,12,1, 11.9,1,1, -3.443, 10560.302, 425.141, 52904.982 25/11/24,12:34:14,19,12,1, 11.9,1,1, -3.443, 10560.312, 425.144, 52905.013 25/11/24,12:34:15,00,12,1, 11.9,1,1, -3.444, 10560.305, 425.144, 52905.013 25/11/24,12:34:15,01,12,1, 11.9,1,1, -3.444, 10560.288, 425.169, 52904.951 25/11/24,12:34:15,02,12,1, 11.9,1,1, -3.444, 10560.254, 425.189, 52904.997 25/11/24,12:34:15,03,12,1, 11.9,1,1, -3.444, 10560.275, 425.241, 52905.004 25/11/24,12:34:15,04,12,1, 11.9,1,1, -3.444, 10560.259, 425.246, 52904.994 25/11/24,12:34:15,05,12,1, 11.9,1,1, -3.444, 10560.237, 425.271, 52904.966 25/11/24,12:34:15,06,12,1, 11.9,1,1, -3.444, 10560.215, 425.290, 52904.994 25/11/24,12:34:15,07,12,1, 11.9,1,1, -3.444, 10560.207, 425.329, 52905.037 25/11/24,12:34:15,08,12,1, 11.9,1,1, -3.444, 10560.191, 425.326, 52904.976 25/11/24,12:34:15,09,12,1, 11.9,1,1, -3.444, 10560.169, 425.335, 52905.015 25/11/24,12:34:15,10,12,1, 11.9,1,1, -3.444, 10560.160, 425.365, 52905.099 25/11/24,12:34:15,11,12,1, 11.9,1,1, -3.444, 10560.145, 425.398, 52905.043 25/11/24,12:34:15,12,12,1, 11.9,1,1, -3.444, 10560.109, 425.421, 52905.099 25/11/24,12:34:15,13,12,1, 11.9,1,1, -3.444, 10560.115, 425.412, 52905.075 25/11/24,12:34:15,14,12,1, 11.9,1,1, -3.444, 10560.119, 425.431, 52905.046 25/11/24,12:34:15,15,12,1, 11.9,1,1, -3.444, 10560.071, 425.454, 52905.064 25/11/24,12:34:15,16,12,1, 11.9,1,1, -3.444, 10560.085, 425.492, 52905.093 25/11/24,12:34:15,17,12,1, 11.9,1,1, -3.444, 10560.050, 425.508, 52905.129 25/11/24,12:34:15,18,12,1, 11.9,1,1, -3.444, 10560.026, 425.527, 52905.072 25/11/24,12:34:15,19,12,1, 11.9,1,1, -3.444, 10560.026, 425.551, 52905.177 25/11/24,12:34:16,00,11,1, 11.9,1,1, -3.439, 10560.021, 425.551, 52905.177 25/11/24,12:34:16,01,11,1, 11.9,1,1, -3.439, 10559.984, 425.597, 52905.091 25/11/24,12:34:16,02,11,1, 11.9,1,1, -3.439, 10559.963, 425.622, 52905.166 25/11/24,12:34:16,03,11,1, 11.9,1,1, -3.439, 10559.967, 425.650, 52905.185 25/11/24,12:34:16,04,11,1, 11.9,1,1, -3.439, 10559.947, 425.637, 52905.173 25/11/24,12:34:16,05,11,1, 11.9,1,1, -3.439, 10559.931, 425.704, 52905.192 25/11/24,12:34:16,06,11,1, 11.9,1,1, -3.439, 10559.894, 425.718, 52905.191 25/11/24,12:34:16,07,11,1, 11.9,1,1, -3.439, 10559.895, 425.729, 52905.180 25/11/24,12:34:16,08,11,1, 11.9,1,1, -3.439, 10559.876, 425.757, 52905.209 25/11/24,12:34:16,09,11,1, 11.9,1,1, -3.439, 10559.881, 425.769, 52905.190 25/11/24,12:34:16,10,11,1, 11.9,1,1, -3.439, 10559.866, 425.792, 52905.193 25/11/24,12:34:16,11,11,1, 11.9,1,1, -3.439, 10559.849, 425.786, 52905.231 25/11/24,12:34:16,12,11,1, 11.9,1,1, -3.439, 10559.836, 425.822, 52905.272 25/11/24,12:34:16,13,11,1, 11.9,1,1, -3.439, 10559.806, 425.837, 52905.226 25/11/24,12:34:16,14,11,1, 11.9,1,1, -3.439, 10559.806, 425.866, 52905.217 25/11/24,12:34:16,15,11,1, 11.9,1,1, -3.439, 10559.783, 425.883, 52905.235 25/11/24,12:34:16,16,11,1, 11.9,1,1, -3.439, 10559.780, 425.887, 52905.250 25/11/24,12:34:16,17,11,1, 11.9,1,1, -3.439, 10559.790, 425.916, 52905.277 25/11/24,12:34:16,18,11,1, 11.9,1,1, -3.439, 10559.782, 425.938, 52905.211 25/11/24,12:34:16,19,11,1, 11.9,1,1, -3.439, 10559.756, 425.944, 52905.285 25/11/24,12:34:17,00,11,1, 12.0,1,1, -3.442, 10559.754, 425.944, 52905.285 25/11/24,12:34:17,01,11,1, 12.0,1,1, -3.442, 10559.732, 425.985, 52905.360 25/11/24,12:34:17,02,11,1, 12.0,1,1, -3.442, 10559.702, 425.987, 52905.329 25/11/24,12:34:17,03,11,1, 12.0,1,1, -3.442, 10559.707, 426.033, 52905.319 25/11/24,12:34:17,04,11,1, 12.0,1,1, -3.442, 10559.685, 426.061, 52905.355 25/11/24,12:34:17,05,11,1, 12.0,1,1, -3.442, 10559.647, 426.066, 52905.368 25/11/24,12:34:17,06,11,1, 12.0,1,1, -3.442, 10559.668, 426.085, 52905.372 25/11/24,12:34:17,07,11,1, 12.0,1,1, -3.442, 10559.643, 426.117, 52905.403 25/11/24,12:34:17,08,11,1, 12.0,1,1, -3.442, 10559.623, 426.097, 52905.306 25/11/24,12:34:17,09,11,1, 12.0,1,1, -3.442, 10559.619, 426.127, 52905.398 25/11/24,12:34:17,10,11,1, 12.0,1,1, -3.442, 10559.605, 426.153, 52905.370 25/11/24,12:34:17,11,11,1, 12.0,1,1, -3.442, 10559.596, 426.169, 52905.397 25/11/24,12:34:17,12,11,1, 12.0,1,1, -3.442, 10559.581, 426.178, 52905.340 25/11/24,12:34:17,13,11,1, 12.0,1,1, -3.442, 10559.562, 426.213, 52905.380 25/11/24,12:34:17,14,11,1, 12.0,1,1, -3.442, 10559.554, 426.225, 52905.374 25/11/24,12:34:17,15,11,1, 12.0,1,1, -3.442, 10559.536, 426.230, 52905.458 25/11/24,12:34:17,16,11,1, 12.0,1,1, -3.442, 10559.524, 426.243, 52905.386 25/11/24,12:34:17,17,11,1, 12.0,1,1, -3.442, 10559.483, 426.267, 52905.453 25/11/24,12:34:17,18,11,1, 12.0,1,1, -3.442, 10559.490, 426.265, 52905.407 25/11/24,12:34:17,19,11,1, 12.0,1,1, -3.442, 10559.450, 426.283, 52905.355 25/11/24,12:34:18,00,11,1, 11.9,1,1, -3.441, 10559.446, 426.283, 52905.355 25/11/24,12:34:18,01,11,1, 11.9,1,1, -3.441, 10559.389, 426.323, 52905.393 25/11/24,12:34:18,02,11,1, 11.9,1,1, -3.441, 10559.372, 426.342, 52905.474 25/11/24,12:34:18,03,11,1, 11.9,1,1, -3.441, 10559.348, 426.358, 52905.495 25/11/24,12:34:18,04,11,1, 11.9,1,1, -3.441, 10559.367, 426.384, 52905.463 25/11/24,12:34:18,05,11,1, 11.9,1,1, -3.441, 10559.332, 426.390, 52905.422 25/11/24,12:34:18,06,11,1, 11.9,1,1, -3.441, 10559.321, 426.417, 52905.426 25/11/24,12:34:18,07,11,1, 11.9,1,1, -3.441, 10559.285, 426.430, 52905.481 25/11/24,12:34:18,08,11,1, 11.9,1,1, -3.441, 10559.270, 426.433, 52905.486 25/11/24,12:34:18,09,11,1, 11.9,1,1, -3.441, 10559.240, 426.463, 52905.495 25/11/24,12:34:18,10,11,1, 11.9,1,1, -3.441, 10559.221, 426.479, 52905.465 25/11/24,12:34:18,11,11,1, 11.9,1,1, -3.441, 10559.201, 426.491, 52905.472 25/11/24,12:34:18,12,11,1, 11.9,1,1, -3.441, 10559.183, 426.539, 52905.517 25/11/24,12:34:18,13,11,1, 11.9,1,1, -3.441, 10559.165, 426.523, 52905.569 25/11/24,12:34:18,14,11,1, 11.9,1,1, -3.441, 10559.168, 426.533, 52905.534 25/11/24,12:34:18,15,11,1, 11.9,1,1, -3.441, 10559.104, 426.588, 52905.585 25/11/24,12:34:18,16,11,1, 11.9,1,1, -3.441, 10559.105, 426.583, 52905.561 25/11/24,12:34:18,17,11,1, 11.9,1,1, -3.441, 10559.086, 426.619, 52905.549 25/11/24,12:34:18,18,11,1, 11.9,1,1, -3.441, 10559.033, 426.618, 52905.522 25/11/24,12:34:18,19,11,1, 11.9,1,1, -3.441, 10559.045, 426.647, 52905.498 25/11/24,12:34:19,00,12,1, 11.9,1,1, -3.444, 10559.045, 426.647, 52905.498 25/11/24,12:34:19,01,12,1, 11.9,1,1, -3.444, 10559.006, 426.667, 52905.592 25/11/24,12:34:19,02,12,1, 11.9,1,1, -3.444, 10558.973, 426.662, 52905.488 25/11/24,12:34:19,03,12,1, 11.9,1,1, -3.444, 10558.961, 426.690, 52905.528 25/11/24,12:34:19,04,12,1, 11.9,1,1, -3.444, 10558.942, 426.691, 52905.518 25/11/24,12:34:19,05,12,1, 11.9,1,1, -3.444, 10558.931, 426.730, 52905.546 25/11/24,12:34:19,06,12,1, 11.9,1,1, -3.444, 10558.909, 426.735, 52905.569 25/11/24,12:34:19,07,12,1, 11.9,1,1, -3.444, 10558.926, 426.758, 52905.647 25/11/24,12:34:19,08,12,1, 11.9,1,1, -3.444, 10558.866, 426.758, 52905.590 25/11/24,12:34:19,09,12,1, 11.9,1,1, -3.444, 10558.872, 426.809, 52905.608 25/11/24,12:34:19,10,12,1, 11.9,1,1, -3.444, 10558.877, 426.805, 52905.542 25/11/24,12:34:19,11,12,1, 11.9,1,1, -3.444, 10558.813, 426.818, 52905.559 25/11/24,12:34:19,12,12,1, 11.9,1,1, -3.444, 10558.836, 426.819, 52905.543 25/11/24,12:34:19,13,12,1, 11.9,1,1, -3.444, 10558.819, 426.832, 52905.631 25/11/24,12:34:19,14,12,1, 11.9,1,1, -3.444, 10558.794, 426.844, 52905.596 25/11/24,12:34:19,15,12,1, 11.9,1,1, -3.444, 10558.823, 426.857, 52905.560 25/11/24,12:34:19,16,12,1, 11.9,1,1, -3.444, 10558.765, 426.849, 52905.660 25/11/24,12:34:19,17,12,1, 11.9,1,1, -3.444, 10558.775, 426.855, 52905.614 25/11/24,12:34:19,18,12,1, 11.9,1,1, -3.444, 10558.757, 426.869, 52905.608 25/11/24,12:34:19,19,12,1, 11.9,1,1, -3.444, 10558.750, 426.892, 52905.626 25/11/24,12:34:20,00,12,1, 11.9,1,1, -3.439, 10558.745, 426.892, 52905.626 25/11/24,12:34:20,01,12,1, 11.9,1,1, -3.439, 10558.735, 426.913, 52905.572 25/11/24,12:34:20,02,12,1, 11.9,1,1, -3.439, 10558.732, 426.910, 52905.553 25/11/24,12:34:20,03,12,1, 11.9,1,1, -3.439, 10558.699, 426.903, 52905.572 25/11/24,12:34:20,04,12,1, 11.9,1,1, -3.439, 10558.695, 426.942, 52905.616 25/11/24,12:34:20,05,12,1, 11.9,1,1, -3.439, 10558.686, 426.929, 52905.644 25/11/24,12:34:20,06,12,1, 11.9,1,1, -3.439, 10558.662, 426.964, 52905.561 25/11/24,12:34:20,07,12,1, 11.9,1,1, -3.439, 10558.658, 426.988, 52905.585 25/11/24,12:34:20,08,12,1, 11.9,1,1, -3.439, 10558.658, 426.996, 52905.650 25/11/24,12:34:20,09,12,1, 11.9,1,1, -3.439, 10558.608, 426.993, 52905.421 25/11/24,12:34:20,10,12,1, 11.9,1,1, -3.439, 10558.589, 427.016, 52905.710 25/11/24,12:34:20,11,12,1, 11.9,1,1, -3.439, 10558.603, 427.021, 52905.668 25/11/24,12:34:20,12,12,1, 11.9,1,1, -3.439, 10558.601, 427.030, 52905.707 25/11/24,12:34:20,13,12,1, 11.9,1,1, -3.439, 10558.576, 427.065, 52905.696 25/11/24,12:34:20,14,12,1, 11.9,1,1, -3.439, 10558.580, 427.090, 52905.646 25/11/24,12:34:20,15,12,1, 11.9,1,1, -3.439, 10558.543, 427.118, 52905.643 25/11/24,12:34:20,16,12,1, 11.9,1,1, -3.439, 10558.559, 427.132, 52905.633 25/11/24,12:34:20,17,12,1, 11.9,1,1, -3.439, 10558.524, 427.176, 52905.719 25/11/24,12:34:20,18,12,1, 11.9,1,1, -3.439, 10558.513, 427.198, 52905.698 25/11/24,12:34:20,19,12,1, 11.9,1,1, -3.439, 10558.509, 427.202, 52905.665 25/11/24,12:34:21,00,12,1, 11.9,1,1, -3.442, 10558.503, 427.202, 52905.665 25/11/24,12:34:21,01,12,1, 11.9,1,1, -3.442, 10558.502, 427.242, 52905.677 25/11/24,12:34:21,02,12,1, 11.9,1,1, -3.442, 10558.475, 427.278, 52905.720 25/11/24,12:34:21,03,12,1, 11.9,1,1, -3.442, 10558.459, 427.280, 52905.675 25/11/24,12:34:21,04,12,1, 11.9,1,1, -3.442, 10558.461, 427.296, 52905.698 25/11/24,12:34:21,05,12,1, 11.9,1,1, -3.442, 10558.421, 427.307, 52905.768 25/11/24,12:34:21,06,12,1, 11.9,1,1, -3.442, 10558.444, 427.328, 52905.673 25/11/24,12:34:21,07,12,1, 11.9,1,1, -3.442, 10558.422, 427.355, 52905.700 25/11/24,12:34:21,08,12,1, 11.9,1,1, -3.442, 10558.404, 427.356, 52905.718 25/11/24,12:34:21,09,12,1, 11.9,1,1, -3.442, 10558.404, 427.394, 52905.749 25/11/24,12:34:21,10,12,1, 11.9,1,1, -3.442, 10558.402, 427.412, 52905.724 25/11/24,12:34:21,11,12,1, 11.9,1,1, -3.442, 10558.383, 427.418, 52905.703 25/11/24,12:34:21,12,12,1, 11.9,1,1, -3.442, 10558.399, 427.431, 52905.751 25/11/24,12:34:21,13,12,1, 11.9,1,1, -3.442, 10558.379, 427.457, 52905.743 25/11/24,12:34:21,14,12,1, 11.9,1,1, -3.442, 10558.344, 427.484, 52905.810 25/11/24,12:34:21,15,12,1, 11.9,1,1, -3.442, 10558.351, 427.491, 52905.757 25/11/24,12:34:21,16,12,1, 11.9,1,1, -3.442, 10558.331, 427.476, 52905.820 25/11/24,12:34:21,17,12,1, 11.9,1,1, -3.442, 10558.305, 427.486, 52905.679 25/11/24,12:34:21,18,12,1, 11.9,1,1, -3.442, 10558.320, 427.506, 52905.811 25/11/24,12:34:21,19,12,1, 11.9,1,1, -3.442, 10558.279, 427.522, 52905.761 25/11/24,12:34:22,00,12,1, 12.0,1,1, -3.440, 10558.277, 427.522, 52905.761 25/11/24,12:34:22,01,12,1, 12.0,1,1, -3.440, 10558.278, 427.550, 52905.742 25/11/24,12:34:22,02,12,1, 12.0,1,1, -3.440, 10558.258, 427.588, 52905.829 25/11/24,12:34:22,03,12,1, 12.0,1,1, -3.440, 10558.262, 427.559, 52905.744 25/11/24,12:34:22,04,12,1, 12.0,1,1, -3.440, 10558.242, 427.607, 52905.778 25/11/24,12:34:22,05,12,1, 12.0,1,1, -3.440, 10558.245, 427.606, 52905.848 25/11/24,12:34:22,06,12,1, 12.0,1,1, -3.440, 10558.244, 427.628, 52905.880 25/11/24,12:34:22,07,12,1, 12.0,1,1, -3.440, 10558.241, 427.631, 52905.849 25/11/24,12:34:22,08,12,1, 12.0,1,1, -3.440, 10558.229, 427.660, 52905.807 25/11/24,12:34:22,09,12,1, 12.0,1,1, -3.440, 10558.198, 427.650, 52905.860 25/11/24,12:34:22,10,12,1, 12.0,1,1, -3.440, 10558.209, 427.661, 52905.810 25/11/24,12:34:22,11,12,1, 12.0,1,1, -3.440, 10558.201, 427.674, 52905.805 25/11/24,12:34:22,12,12,1, 12.0,1,1, -3.440, 10558.206, 427.668, 52905.871 25/11/24,12:34:22,13,12,1, 12.0,1,1, -3.440, 10558.202, 427.705, 52905.864 25/11/24,12:34:22,14,12,1, 12.0,1,1, -3.440, 10558.204, 427.725, 52905.896 25/11/24,12:34:22,15,12,1, 12.0,1,1, -3.440, 10558.171, 427.738, 52905.810 25/11/24,12:34:22,16,12,1, 12.0,1,1, -3.440, 10558.172, 427.772, 52905.810 25/11/24,12:34:22,17,12,1, 12.0,1,1, -3.440, 10558.156, 427.759, 52905.857 25/11/24,12:34:22,18,12,1, 12.0,1,1, -3.440, 10558.147, 427.774, 52905.845 25/11/24,12:34:22,19,12,1, 12.0,1,1, -3.440, 10558.119, 427.799, 52905.885 25/11/24,12:34:23,00,12,1, 12.0,1,1, -3.442, 10558.119, 427.799, 52905.885 25/11/24,12:34:23,01,12,1, 12.0,1,1, -3.442, 10558.087, 427.817, 52905.855 25/11/24,12:34:23,02,12,1, 12.0,1,1, -3.442, 10558.048, 427.843, 52905.832 25/11/24,12:34:23,03,12,1, 12.0,1,1, -3.442, 10558.053, 427.834, 52905.847 25/11/24,12:34:23,04,12,1, 12.0,1,1, -3.442, 10558.034, 427.881, 52905.920 25/11/24,12:34:23,05,12,1, 12.0,1,1, -3.442, 10558.010, 427.871, 52905.931 25/11/24,12:34:23,06,12,1, 12.0,1,1, -3.442, 10557.995, 427.879, 52905.855 25/11/24,12:34:23,07,12,1, 12.0,1,1, -3.442, 10557.968, 427.906, 52905.835 25/11/24,12:34:23,08,12,1, 12.0,1,1, -3.442, 10557.951, 427.916, 52905.903 25/11/24,12:34:23,09,12,1, 12.0,1,1, -3.442, 10557.952, 427.924, 52905.900 25/11/24,12:34:23,10,12,1, 12.0,1,1, -3.442, 10557.936, 427.963, 52905.919 25/11/24,12:34:23,11,12,1, 12.0,1,1, -3.442, 10557.917, 427.974, 52905.887 25/11/24,12:34:23,12,12,1, 12.0,1,1, -3.442, 10557.900, 428.012, 52905.867 25/11/24,12:34:23,13,12,1, 12.0,1,1, -3.442, 10557.872, 428.016, 52905.943 25/11/24,12:34:23,14,12,1, 12.0,1,1, -3.442, 10557.845, 428.016, 52905.886 25/11/24,12:34:23,15,12,1, 12.0,1,1, -3.442, 10557.834, 428.037, 52905.952 25/11/24,12:34:23,16,12,1, 12.0,1,1, -3.442, 10557.833, 428.076, 52905.967 25/11/24,12:34:23,17,12,1, 12.0,1,1, -3.442, 10557.766, 428.073, 52905.979 25/11/24,12:34:23,18,12,1, 12.0,1,1, -3.442, 10557.764, 428.113, 52905.969 25/11/24,12:34:23,19,12,1, 12.0,1,1, -3.442, 10557.769, 428.132, 52905.863 25/11/24,12:34:24,00,12,1, 11.9,1,1, -3.442, 10557.768, 428.132, 52905.863 25/11/24,12:34:24,01,12,1, 11.9,1,1, -3.442, 10557.711, 428.158, 52905.926 25/11/24,12:34:24,02,12,1, 11.9,1,1, -3.442, 10557.697, 428.184, 52906.008 25/11/24,12:34:24,03,12,1, 11.9,1,1, -3.442, 10557.664, 428.209, 52906.027 25/11/24,12:34:24,04,12,1, 11.9,1,1, -3.442, 10557.649, 428.227, 52906.013 25/11/24,12:34:24,05,12,1, 11.9,1,1, -3.442, 10557.641, 428.248, 52905.954 25/11/24,12:34:24,06,12,1, 11.9,1,1, -3.442, 10557.622, 428.257, 52905.932 25/11/24,12:34:24,07,12,1, 11.9,1,1, -3.442, 10557.587, 428.288, 52905.973 25/11/24,12:34:24,08,12,1, 11.9,1,1, -3.442, 10557.574, 428.289, 52905.981 25/11/24,12:34:24,09,12,1, 11.9,1,1, -3.442, 10557.529, 428.327, 52905.994 25/11/24,12:34:24,10,12,1, 11.9,1,1, -3.442, 10557.539, 428.344, 52906.011 25/11/24,12:34:24,11,12,1, 11.9,1,1, -3.442, 10557.522, 428.366, 52905.978 25/11/24,12:34:24,12,12,1, 11.9,1,1, -3.442, 10557.499, 428.367, 52905.948 25/11/24,12:34:24,13,12,1, 11.9,1,1, -3.442, 10557.485, 428.409, 52906.031 25/11/24,12:34:24,14,12,1, 11.9,1,1, -3.442, 10557.470, 428.445, 52906.063 25/11/24,12:34:24,15,12,1, 11.9,1,1, -3.442, 10557.449, 428.435, 52906.022 25/11/24,12:34:24,16,12,1, 11.9,1,1, -3.442, 10557.438, 428.458, 52906.064 25/11/24,12:34:24,17,12,1, 11.9,1,1, -3.442, 10557.415, 428.485, 52906.068 25/11/24,12:34:24,18,12,1, 11.9,1,1, -3.442, 10557.379, 428.498, 52905.942 25/11/24,12:34:24,19,12,1, 11.9,1,1, -3.442, 10557.386, 428.543, 52906.008 25/11/24,12:34:25,00,12,1, 11.9,1,1, -3.444, 10557.384, 428.543, 52906.008 25/11/24,12:34:25,01,12,1, 11.9,1,1, -3.444, 10557.356, 428.558, 52906.078 25/11/24,12:34:25,02,12,1, 11.9,1,1, -3.444, 10557.346, 428.563, 52906.031 25/11/24,12:34:25,03,12,1, 11.9,1,1, -3.444, 10557.302, 428.612, 52906.035 25/11/24,12:34:25,04,12,1, 11.9,1,1, -3.444, 10557.309, 428.607, 52906.068 25/11/24,12:34:25,05,12,1, 11.9,1,1, -3.444, 10557.267, 428.646, 52906.022 25/11/24,12:34:25,06,12,1, 11.9,1,1, -3.444, 10557.291, 428.646, 52906.107 25/11/24,12:34:25,07,12,1, 11.9,1,1, -3.444, 10557.259, 428.663, 52906.059 25/11/24,12:34:25,08,12,1, 11.9,1,1, -3.444, 10557.236, 428.679, 52906.054 25/11/24,12:34:25,09,12,1, 11.9,1,1, -3.444, 10557.220, 428.654, 52906.028 25/11/24,12:34:25,10,12,1, 11.9,1,1, -3.444, 10557.241, 428.706, 52906.015 25/11/24,12:34:25,11,12,1, 11.9,1,1, -3.444, 10557.224, 428.712, 52906.098 25/11/24,12:34:25,12,12,1, 11.9,1,1, -3.444, 10557.226, 428.731, 52906.099 25/11/24,12:34:25,13,12,1, 11.9,1,1, -3.444, 10557.202, 428.746, 52906.074 25/11/24,12:34:25,14,12,1, 11.9,1,1, -3.444, 10557.199, 428.762, 52906.037 25/11/24,12:34:25,15,12,1, 11.9,1,1, -3.444, 10557.171, 428.769, 52906.077 25/11/24,12:34:25,16,12,1, 11.9,1,1, -3.444, 10557.167, 428.787, 52906.085 25/11/24,12:34:25,17,12,1, 11.9,1,1, -3.444, 10557.159, 428.767, 52906.050 25/11/24,12:34:25,18,12,1, 11.9,1,1, -3.444, 10557.152, 428.791, 52906.055 25/11/24,12:34:25,19,12,1, 11.9,1,1, -3.444, 10557.114, 428.803, 52906.077 25/11/24,12:34:26,00,12,1, 12.0,1,1, -3.440, 10557.109, 428.803, 52906.077 25/11/24,12:34:26,01,12,1, 12.0,1,1, -3.440, 10557.108, 428.856, 52906.082 25/11/24,12:34:26,02,12,1, 12.0,1,1, -3.440, 10557.087, 428.857, 52906.050 25/11/24,12:34:26,03,12,1, 12.0,1,1, -3.440, 10557.088, 428.876, 52906.166 25/11/24,12:34:26,04,12,1, 12.0,1,1, -3.440, 10557.056, 428.894, 52906.155 25/11/24,12:34:26,05,12,1, 12.0,1,1, -3.440, 10557.048, 428.891, 52906.131 25/11/24,12:34:26,06,12,1, 12.0,1,1, -3.440, 10557.018, 428.913, 52906.129 25/11/24,12:34:26,07,12,1, 12.0,1,1, -3.440, 10557.018, 428.939, 52906.132 25/11/24,12:34:26,08,12,1, 12.0,1,1, -3.440, 10556.997, 428.953, 52906.138 25/11/24,12:34:26,09,12,1, 12.0,1,1, -3.440, 10556.968, 428.968, 52906.127 25/11/24,12:34:26,10,12,1, 12.0,1,1, -3.440, 10556.988, 428.985, 52906.127 25/11/24,12:34:26,11,12,1, 12.0,1,1, -3.440, 10556.983, 428.984, 52906.175 25/11/24,12:34:26,12,12,1, 12.0,1,1, -3.440, 10556.960, 429.001, 52906.158 25/11/24,12:34:26,13,12,1, 12.0,1,1, -3.440, 10556.965, 429.038, 52906.194 25/11/24,12:34:26,14,12,1, 12.0,1,1, -3.440, 10556.935, 429.022, 52906.130 25/11/24,12:34:26,15,12,1, 12.0,1,1, -3.440, 10556.899, 429.028, 52906.154 25/11/24,12:34:26,16,12,1, 12.0,1,1, -3.440, 10556.913, 429.051, 52906.153 25/11/24,12:34:26,17,12,1, 12.0,1,1, -3.440, 10556.906, 429.085, 52906.182 25/11/24,12:34:26,18,12,1, 12.0,1,1, -3.440, 10556.891, 429.096, 52906.224 25/11/24,12:34:26,19,12,1, 12.0,1,1, -3.440, 10556.902, 429.070, 52906.084 25/11/24,12:34:27,00,12,1, 11.9,1,1, -3.441, 10556.901, 429.070, 52906.084 25/11/24,12:34:27,01,12,1, 11.9,1,1, -3.441, 10556.856, 429.115, 52906.100 25/11/24,12:34:27,02,12,1, 11.9,1,1, -3.441, 10556.866, 429.128, 52906.137 25/11/24,12:34:27,03,12,1, 11.9,1,1, -3.441, 10556.839, 429.113, 52906.095 25/11/24,12:34:27,04,12,1, 11.9,1,1, -3.441, 10556.812, 429.135, 52906.044 25/11/24,12:34:27,05,12,1, 11.9,1,1, -3.441, 10556.815, 429.139, 52906.136 25/11/24,12:34:27,06,12,1, 11.9,1,1, -3.441, 10556.775, 429.179, 52906.120 25/11/24,12:34:27,07,12,1, 11.9,1,1, -3.441, 10556.784, 429.166, 52906.155 25/11/24,12:34:27,08,12,1, 11.9,1,1, -3.441, 10556.770, 429.187, 52906.142 25/11/24,12:34:27,09,12,1, 11.9,1,1, -3.441, 10556.763, 429.202, 52906.123 25/11/24,12:34:27,10,12,1, 11.9,1,1, -3.441, 10556.754, 429.214, 52906.109 25/11/24,12:34:27,11,12,1, 11.9,1,1, -3.441, 10556.725, 429.247, 52906.138 25/11/24,12:34:27,12,12,1, 11.9,1,1, -3.441, 10556.731, 429.240, 52906.112 25/11/24,12:34:27,13,12,1, 11.9,1,1, -3.441, 10556.723, 429.267, 52906.164 25/11/24,12:34:27,14,12,1, 11.9,1,1, -3.441, 10556.677, 429.267, 52906.122 25/11/24,12:34:27,15,12,1, 11.9,1,1, -3.441, 10556.654, 429.263, 52906.158 25/11/24,12:34:27,16,12,1, 11.9,1,1, -3.441, 10556.614, 429.290, 52906.142 25/11/24,12:34:27,17,12,1, 11.9,1,1, -3.441, 10556.619, 429.318, 52906.176 25/11/24,12:34:27,18,12,1, 11.9,1,1, -3.441, 10556.593, 429.345, 52906.117 25/11/24,12:34:27,19,12,1, 11.9,1,1, -3.441, 10556.580, 429.362, 52906.164 25/11/24,12:34:28,00,12,1, 11.9,1,1, -3.444, 10556.575, 429.362, 52906.164 25/11/24,12:34:28,01,12,1, 11.9,1,1, -3.444, 10556.534, 429.408, 52906.203 25/11/24,12:34:28,02,12,1, 11.9,1,1, -3.444, 10556.535, 429.436, 52906.106 25/11/24,12:34:28,03,12,1, 11.9,1,1, -3.444, 10556.510, 429.437, 52906.216 25/11/24,12:34:28,04,12,1, 11.9,1,1, -3.444, 10556.502, 429.443, 52906.206 25/11/24,12:34:28,05,12,1, 11.9,1,1, -3.444, 10556.470, 429.451, 52906.128 25/11/24,12:34:28,06,12,1, 11.9,1,1, -3.444, 10556.486, 429.464, 52906.075 25/11/24,12:34:28,07,12,1, 11.9,1,1, -3.444, 10556.421, 429.507, 52906.193 25/11/24,12:34:28,08,12,1, 11.9,1,1, -3.444, 10556.406, 429.511, 52906.183 25/11/24,12:34:28,09,12,1, 11.9,1,1, -3.444, 10556.382, 429.552, 52906.242 25/11/24,12:34:28,10,12,1, 11.9,1,1, -3.444, 10556.365, 429.602, 52906.161 25/11/24,12:34:28,11,12,1, 11.9,1,1, -3.444, 10556.389, 429.603, 52906.191 25/11/24,12:34:28,12,12,1, 11.9,1,1, -3.444, 10556.324, 429.595, 52906.174 25/11/24,12:34:28,13,12,1, 11.9,1,1, -3.444, 10556.333, 429.648, 52906.195 25/11/24,12:34:28,14,12,1, 11.9,1,1, -3.444, 10556.301, 429.653, 52906.190 25/11/24,12:34:28,15,12,1, 11.9,1,1, -3.444, 10556.279, 429.673, 52906.205 25/11/24,12:34:28,16,12,1, 11.9,1,1, -3.444, 10556.225, 429.702, 52906.162 25/11/24,12:34:28,17,12,1, 11.9,1,1, -3.444, 10556.265, 429.746, 52906.224 25/11/24,12:34:28,18,12,1, 11.9,1,1, -3.444, 10556.196, 429.760, 52906.227 25/11/24,12:34:28,19,12,1, 11.9,1,1, -3.444, 10556.189, 429.788, 52906.260 25/11/24,12:34:29,00,12,1, 11.9,1,1, -3.443, 10556.183, 429.788, 52906.260 25/11/24,12:34:29,01,12,1, 11.9,1,1, -3.443, 10556.170, 429.834, 52906.169 25/11/24,12:34:29,02,12,1, 11.9,1,1, -3.443, 10556.168, 429.870, 52906.223 25/11/24,12:34:29,03,12,1, 11.9,1,1, -3.443, 10556.110, 429.890, 52906.174 25/11/24,12:34:29,04,12,1, 11.9,1,1, -3.443, 10556.105, 429.880, 52906.140 25/11/24,12:34:29,05,12,1, 11.9,1,1, -3.443, 10556.067, 429.940, 52906.218 25/11/24,12:34:29,06,12,1, 11.9,1,1, -3.443, 10556.063, 429.949, 52906.194 25/11/24,12:34:29,07,12,1, 11.9,1,1, -3.443, 10556.023, 429.969, 52906.167 25/11/24,12:34:29,08,12,1, 11.9,1,1, -3.443, 10556.027, 430.005, 52906.260 25/11/24,12:34:29,09,12,1, 11.9,1,1, -3.443, 10556.014, 430.006, 52906.179 25/11/24,12:34:29,10,12,1, 11.9,1,1, -3.443, 10555.973, 430.047, 52906.210 25/11/24,12:34:29,11,12,1, 11.9,1,1, -3.443, 10555.970, 430.056, 52906.257 25/11/24,12:34:29,12,12,1, 11.9,1,1, -3.443, 10555.949, 430.078, 52906.261 25/11/24,12:34:29,13,12,1, 11.9,1,1, -3.443, 10555.926, 430.120, 52906.253 25/11/24,12:34:29,14,12,1, 11.9,1,1, -3.443, 10555.946, 430.112, 52906.274 25/11/24,12:34:29,15,12,1, 11.9,1,1, -3.443, 10555.876, 430.123, 52906.235 25/11/24,12:34:29,16,12,1, 11.9,1,1, -3.443, 10555.885, 430.139, 52906.181 25/11/24,12:34:29,17,12,1, 11.9,1,1, -3.443, 10555.857, 430.174, 52906.232 25/11/24,12:34:29,18,12,1, 11.9,1,1, -3.443, 10555.851, 430.194, 52906.254 25/11/24,12:34:29,19,12,1, 11.9,1,1, -3.443, 10555.844, 430.205, 52906.234 25/11/24,12:34:30,00,12,1, 11.9,1,1, -3.444, 10555.841, 430.205, 52906.234 25/11/24,12:34:30,01,12,1, 11.9,1,1, -3.444, 10555.803, 430.267, 52906.306 25/11/24,12:34:30,02,12,1, 11.9,1,1, -3.444, 10555.792, 430.250, 52906.218 25/11/24,12:34:30,03,12,1, 11.9,1,1, -3.444, 10555.779, 430.305, 52906.276 25/11/24,12:34:30,04,12,1, 11.9,1,1, -3.444, 10555.755, 430.312, 52906.210 25/11/24,12:34:30,05,12,1, 11.9,1,1, -3.444, 10555.762, 430.330, 52906.233 25/11/24,12:34:30,06,12,1, 11.9,1,1, -3.444, 10555.759, 430.349, 52906.213 25/11/24,12:34:30,07,12,1, 11.9,1,1, -3.444, 10555.744, 430.359, 52906.258 25/11/24,12:34:30,08,12,1, 11.9,1,1, -3.444, 10555.753, 430.367, 52906.261 25/11/24,12:34:30,09,12,1, 11.9,1,1, -3.444, 10555.720, 430.415, 52906.193 25/11/24,12:34:30,10,12,1, 11.9,1,1, -3.444, 10555.711, 430.405, 52906.250 25/11/24,12:34:30,11,12,1, 11.9,1,1, -3.444, 10555.691, 430.437, 52906.227 25/11/24,12:34:30,12,12,1, 11.9,1,1, -3.444, 10555.678, 430.482, 52906.300 25/11/24,12:34:30,13,12,1, 11.9,1,1, -3.444, 10555.674, 430.484, 52906.294 25/11/24,12:34:30,14,12,1, 11.9,1,1, -3.444, 10555.652, 430.491, 52906.273 25/11/24,12:34:30,15,12,1, 11.9,1,1, -3.444, 10555.637, 430.492, 52906.173 25/11/24,12:34:30,16,12,1, 11.9,1,1, -3.444, 10555.636, 430.534, 52906.222 25/11/24,12:34:30,17,12,1, 11.9,1,1, -3.444, 10555.632, 430.560, 52906.287 25/11/24,12:34:30,18,12,1, 11.9,1,1, -3.444, 10555.621, 430.575, 52906.285 25/11/24,12:34:30,19,12,1, 11.9,1,1, -3.444, 10555.598, 430.554, 52906.252 25/11/24,12:34:31,00,12,1, 12.0,1,1, -3.442, 10555.590, 430.554, 52906.252 25/11/24,12:34:31,01,12,1, 12.0,1,1, -3.442, 10555.563, 430.611, 52906.277 25/11/24,12:34:31,02,12,1, 12.0,1,1, -3.442, 10555.575, 430.632, 52906.218 25/11/24,12:34:31,03,12,1, 12.0,1,1, -3.442, 10555.570, 430.637, 52906.265 25/11/24,12:34:31,04,12,1, 12.0,1,1, -3.442, 10555.540, 430.647, 52906.275 25/11/24,12:34:31,05,12,1, 12.0,1,1, -3.442, 10555.570, 430.660, 52906.222 25/11/24,12:34:31,06,12,1, 12.0,1,1, -3.442, 10555.544, 430.690, 52906.288 25/11/24,12:34:31,07,12,1, 12.0,1,1, -3.442, 10555.522, 430.702, 52906.259 25/11/24,12:34:31,08,12,1, 12.0,1,1, -3.442, 10555.519, 430.678, 52906.230 25/11/24,12:34:31,09,12,1, 12.0,1,1, -3.442, 10555.488, 430.704, 52906.174 25/11/24,12:34:31,10,12,1, 12.0,1,1, -3.442, 10555.479, 430.715, 52906.199 25/11/24,12:34:31,11,12,1, 12.0,1,1, -3.442, 10555.465, 430.702, 52906.197 25/11/24,12:34:31,12,12,1, 12.0,1,1, -3.442, 10555.462, 430.697, 52906.197 25/11/24,12:34:31,13,12,1, 12.0,1,1, -3.442, 10555.455, 430.737, 52906.367 25/11/24,12:34:31,14,12,1, 12.0,1,1, -3.442, 10555.409, 430.735, 52906.301 25/11/24,12:34:31,15,12,1, 12.0,1,1, -3.442, 10555.422, 430.738, 52906.247 25/11/24,12:34:31,16,12,1, 12.0,1,1, -3.442, 10555.414, 430.753, 52906.225 25/11/24,12:34:31,17,12,1, 12.0,1,1, -3.442, 10555.400, 430.768, 52906.245 25/11/24,12:34:31,18,12,1, 12.0,1,1, -3.442, 10555.405, 430.769, 52906.277 25/11/24,12:34:31,19,12,1, 12.0,1,1, -3.442, 10555.392, 430.773, 52906.254 25/11/24,12:34:32,00,12,1, 11.9,1,1, -3.441, 10555.390, 430.773, 52906.254 25/11/24,12:34:32,01,12,1, 11.9,1,1, -3.441, 10555.337, 430.755, 52906.148 25/11/24,12:34:32,02,12,1, 11.9,1,1, -3.441, 10555.330, 430.781, 52906.199 25/11/24,12:34:32,03,12,1, 11.9,1,1, -3.441, 10555.322, 430.791, 52906.192 25/11/24,12:34:32,04,12,1, 11.9,1,1, -3.441, 10555.322, 430.791, 52906.277 25/11/24,12:34:32,05,12,1, 11.9,1,1, -3.441, 10555.275, 430.820, 52906.266 25/11/24,12:34:32,06,12,1, 11.9,1,1, -3.441, 10555.249, 430.819, 52906.172 25/11/24,12:34:32,07,12,1, 11.9,1,1, -3.441, 10555.248, 430.830, 52906.181 25/11/24,12:34:32,08,12,1, 11.9,1,1, -3.441, 10555.236, 430.831, 52906.251 25/11/24,12:34:32,09,12,1, 11.9,1,1, -3.441, 10555.202, 430.786, 52906.161 25/11/24,12:34:32,10,12,1, 11.9,1,1, -3.441, 10555.216, 430.844, 52906.232 25/11/24,12:34:32,11,12,1, 11.9,1,1, -3.441, 10555.161, 430.840, 52906.248 25/11/24,12:34:32,12,12,1, 11.9,1,1, -3.441, 10555.189, 430.842, 52906.215 25/11/24,12:34:32,13,12,1, 11.9,1,1, -3.441, 10555.159, 430.857, 52906.180 25/11/24,12:34:32,14,12,1, 11.9,1,1, -3.441, 10555.141, 430.815, 52906.177 25/11/24,12:34:32,15,12,1, 11.9,1,1, -3.441, 10555.103, 430.867, 52906.210 25/11/24,12:34:32,16,12,1, 11.9,1,1, -3.441, 10555.098, 430.865, 52906.204 25/11/24,12:34:32,17,12,1, 11.9,1,1, -3.441, 10555.047, 430.894, 52906.327 25/11/24,12:34:32,18,12,1, 11.9,1,1, -3.441, 10555.046, 430.872, 52906.209 25/11/24,12:34:32,19,12,1, 11.9,1,1, -3.441, 10555.044, 430.860, 52906.190 25/11/24,12:34:33,00,12,1, 11.9,1,1, -3.442, 10555.040, 430.860, 52906.190 25/11/24,12:34:33,01,12,1, 11.9,1,1, -3.442, 10555.016, 430.920, 52906.216 25/11/24,12:34:33,02,12,1, 11.9,1,1, -3.442, 10555.020, 430.912, 52906.162 25/11/24,12:34:33,03,12,1, 11.9,1,1, -3.442, 10554.995, 430.913, 52906.157 25/11/24,12:34:33,04,12,1, 11.9,1,1, -3.442, 10554.988, 430.921, 52906.128 25/11/24,12:34:33,05,12,1, 11.9,1,1, -3.442, 10554.954, 430.928, 52906.171 25/11/24,12:34:33,06,12,1, 11.9,1,1, -3.442, 10554.947, 430.956, 52906.170 25/11/24,12:34:33,07,12,1, 11.9,1,1, -3.442, 10554.933, 430.945, 52906.117 25/11/24,12:34:33,08,12,1, 11.9,1,1, -3.442, 10554.912, 430.944, 52906.194 25/11/24,12:34:33,09,12,1, 11.9,1,1, -3.442, 10554.889, 430.945, 52906.129 25/11/24,12:34:33,10,12,1, 11.9,1,1, -3.442, 10554.899, 430.958, 52906.166 25/11/24,12:34:33,11,12,1, 11.9,1,1, -3.442, 10554.885, 430.961, 52906.111 25/11/24,12:34:33,12,12,1, 11.9,1,1, -3.442, 10554.869, 430.957, 52906.061 25/11/24,12:34:33,13,12,1, 11.9,1,1, -3.442, 10554.849, 430.968, 52906.085 25/11/24,12:34:33,14,12,1, 11.9,1,1, -3.442, 10554.871, 430.983, 52906.127 25/11/24,12:34:33,15,12,1, 11.9,1,1, -3.442, 10554.837, 430.968, 52906.120 25/11/24,12:34:33,16,12,1, 11.9,1,1, -3.442, 10554.816, 430.954, 52906.093 25/11/24,12:34:33,17,12,1, 11.9,1,1, -3.442, 10554.788, 430.995, 52906.138 25/11/24,12:34:33,18,12,1, 11.9,1,1, -3.442, 10554.800, 430.991, 52906.128 25/11/24,12:34:33,19,12,1, 11.9,1,1, -3.442, 10554.769, 430.953, 52906.106 25/11/24,12:34:34,00,12,1, 12.0,1,1, -3.441, 10554.764, 430.953, 52906.106 25/11/24,12:34:34,01,12,1, 12.0,1,1, -3.441, 10554.751, 430.978, 52906.079 25/11/24,12:34:34,02,12,1, 12.0,1,1, -3.441, 10554.746, 430.992, 52906.037 25/11/24,12:34:34,03,12,1, 12.0,1,1, -3.441, 10554.736, 430.991, 52906.140 25/11/24,12:34:34,04,12,1, 12.0,1,1, -3.441, 10554.732, 430.958, 52906.072 25/11/24,12:34:34,05,12,1, 12.0,1,1, -3.441, 10554.725, 430.964, 52906.087 25/11/24,12:34:34,06,12,1, 12.0,1,1, -3.441, 10554.734, 430.946, 52906.097 25/11/24,12:34:34,07,12,1, 12.0,1,1, -3.441, 10554.711, 430.931, 52906.042 25/11/24,12:34:34,08,12,1, 12.0,1,1, -3.441, 10554.678, 430.946, 52906.105 25/11/24,12:34:34,09,12,1, 12.0,1,1, -3.441, 10554.693, 430.921, 52906.050 25/11/24,12:34:34,10,12,1, 12.0,1,1, -3.441, 10554.667, 430.929, 52906.029 25/11/24,12:34:34,11,12,1, 12.0,1,1, -3.441, 10554.672, 430.956, 52906.113 25/11/24,12:34:34,12,12,1, 12.0,1,1, -3.441, 10554.667, 430.950, 52906.066 25/11/24,12:34:34,13,12,1, 12.0,1,1, -3.441, 10554.652, 430.922, 52906.037 25/11/24,12:34:34,14,12,1, 12.0,1,1, -3.441, 10554.626, 430.928, 52906.010 25/11/24,12:34:34,15,12,1, 12.0,1,1, -3.441, 10554.605, 430.951, 52906.059 25/11/24,12:34:34,16,12,1, 12.0,1,1, -3.441, 10554.627, 430.920, 52906.065 25/11/24,12:34:34,17,12,1, 12.0,1,1, -3.441, 10554.624, 430.920, 52906.060 25/11/24,12:34:34,18,12,1, 12.0,1,1, -3.441, 10554.585, 430.958, 52906.039 25/11/24,12:34:34,19,12,1, 12.0,1,1, -3.441, 10554.566, 430.903, 52905.990 25/11/24,12:34:35,00,12,1, 11.9,1,1, -3.439, 10554.564, 430.903, 52905.990 25/11/24,12:34:35,01,12,1, 11.9,1,1, -3.439, 10554.572, 430.922, 52906.003 25/11/24,12:34:35,02,12,1, 11.9,1,1, -3.439, 10554.561, 430.868, 52905.976 25/11/24,12:34:35,03,12,1, 11.9,1,1, -3.439, 10554.552, 430.924, 52906.032 25/11/24,12:34:35,04,12,1, 11.9,1,1, -3.439, 10554.526, 430.885, 52905.995 25/11/24,12:34:35,05,12,1, 11.9,1,1, -3.439, 10554.517, 430.911, 52906.034 25/11/24,12:34:35,06,12,1, 11.9,1,1, -3.439, 10554.491, 430.899, 52906.017 25/11/24,12:34:35,07,12,1, 11.9,1,1, -3.439, 10554.506, 430.875, 52905.995 25/11/24,12:34:35,08,12,1, 11.9,1,1, -3.439, 10554.496, 430.876, 52905.980 25/11/24,12:34:35,09,12,1, 11.9,1,1, -3.439, 10554.464, 430.857, 52905.994 25/11/24,12:34:35,10,12,1, 11.9,1,1, -3.439, 10554.468, 430.871, 52905.951 25/11/24,12:34:35,11,12,1, 11.9,1,1, -3.439, 10554.464, 430.864, 52905.996 25/11/24,12:34:35,12,12,1, 11.9,1,1, -3.439, 10554.426, 430.859, 52905.949 25/11/24,12:34:35,13,12,1, 11.9,1,1, -3.439, 10554.442, 430.857, 52905.954 25/11/24,12:34:35,14,12,1, 11.9,1,1, -3.439, 10554.424, 430.845, 52905.990 25/11/24,12:34:35,15,12,1, 11.9,1,1, -3.439, 10554.423, 430.827, 52905.971 25/11/24,12:34:35,16,12,1, 11.9,1,1, -3.439, 10554.385, 430.835, 52905.962 25/11/24,12:34:35,17,12,1, 11.9,1,1, -3.439, 10554.351, 430.814, 52906.001 25/11/24,12:34:35,18,12,1, 11.9,1,1, -3.439, 10554.376, 430.808, 52905.957 25/11/24,12:34:35,19,12,1, 11.9,1,1, -3.439, 10554.352, 430.808, 52905.950 25/11/24,12:34:36,00,12,1, 11.9,1,1, -3.444, 10554.347, 430.808, 52905.950 25/11/24,12:34:36,01,12,1, 11.9,1,1, -3.444, 10554.355, 430.782, 52905.887 25/11/24,12:34:36,02,12,1, 11.9,1,1, -3.444, 10554.335, 430.769, 52905.920 25/11/24,12:34:36,03,12,1, 11.9,1,1, -3.444, 10554.340, 430.760, 52905.946 25/11/24,12:34:36,04,12,1, 11.9,1,1, -3.444, 10554.287, 430.744, 52905.914 25/11/24,12:34:36,05,12,1, 11.9,1,1, -3.444, 10554.321, 430.724, 52905.858 25/11/24,12:34:36,06,12,1, 11.9,1,1, -3.444, 10554.290, 430.711, 52905.885 25/11/24,12:34:36,07,12,1, 11.9,1,1, -3.444, 10554.282, 430.704, 52905.783 25/11/24,12:34:36,08,12,1, 11.9,1,1, -3.444, 10554.246, 430.689, 52905.831 25/11/24,12:34:36,09,12,1, 11.9,1,1, -3.444, 10554.247, 430.683, 52905.812 25/11/24,12:34:36,10,12,1, 11.9,1,1, -3.444, 10554.248, 430.688, 52905.857 25/11/24,12:34:36,11,12,1, 11.9,1,1, -3.444, 10554.212, 430.655, 52905.789 25/11/24,12:34:36,12,12,1, 11.9,1,1, -3.444, 10554.176, 430.654, 52905.781 25/11/24,12:34:36,13,12,1, 11.9,1,1, -3.444, 10554.177, 430.629, 52905.783 25/11/24,12:34:36,14,12,1, 11.9,1,1, -3.444, 10554.135, 430.617, 52905.831 25/11/24,12:34:36,15,12,1, 11.9,1,1, -3.444, 10554.122, 430.605, 52905.838 25/11/24,12:34:36,16,12,1, 11.9,1,1, -3.444, 10554.134, 430.584, 52905.749 25/11/24,12:34:36,17,12,1, 11.9,1,1, -3.444, 10554.101, 430.587, 52905.766 25/11/24,12:34:36,18,12,1, 11.9,1,1, -3.444, 10554.056, 430.603, 52905.798 25/11/24,12:34:36,19,12,1, 11.9,1,1, -3.444, 10554.036, 430.580, 52905.795 25/11/24,12:34:37,00,12,1, 11.9,1,1, -3.440, 10554.030, 430.580, 52905.795 25/11/24,12:34:37,01,12,1, 11.9,1,1, -3.440, 10554.021, 430.559, 52905.797 25/11/24,12:34:37,02,12,1, 11.9,1,1, -3.440, 10554.006, 430.517, 52905.723 25/11/24,12:34:37,03,12,1, 11.9,1,1, -3.440, 10553.985, 430.517, 52905.725 25/11/24,12:34:37,04,12,1, 11.9,1,1, -3.440, 10553.959, 430.485, 52905.750 25/11/24,12:34:37,05,12,1, 11.9,1,1, -3.440, 10553.941, 430.480, 52905.719 25/11/24,12:34:37,06,12,1, 11.9,1,1, -3.440, 10553.929, 430.433, 52905.749 25/11/24,12:34:37,07,12,1, 11.9,1,1, -3.440, 10553.899, 430.430, 52905.670 25/11/24,12:34:37,08,12,1, 11.9,1,1, -3.440, 10553.891, 430.403, 52905.729 25/11/24,12:34:37,09,12,1, 11.9,1,1, -3.440, 10553.886, 430.377, 52905.734 25/11/24,12:34:37,10,12,1, 11.9,1,1, -3.440, 10553.856, 430.385, 52905.710 25/11/24,12:34:37,11,12,1, 11.9,1,1, -3.440, 10553.833, 430.350, 52905.648 25/11/24,12:34:37,12,12,1, 11.9,1,1, -3.440, 10553.823, 430.358, 52905.685 25/11/24,12:34:37,13,12,1, 11.9,1,1, -3.440, 10553.810, 430.323, 52905.642 25/11/24,12:34:37,14,12,1, 11.9,1,1, -3.440, 10553.764, 430.329, 52905.660 25/11/24,12:34:37,15,12,1, 11.9,1,1, -3.440, 10553.743, 430.306, 52905.686 25/11/24,12:34:37,16,12,1, 11.9,1,1, -3.440, 10553.763, 430.312, 52905.621 25/11/24,12:34:37,17,12,1, 11.9,1,1, -3.440, 10553.727, 430.284, 52905.684 25/11/24,12:34:37,18,12,1, 11.9,1,1, -3.440, 10553.698, 430.278, 52905.632 25/11/24,12:34:37,19,12,1, 11.9,1,1, -3.440, 10553.675, 430.261, 52905.642 25/11/24,12:34:38,00,12,1, 11.9,1,1, -3.440, 10553.671, 430.261, 52905.642 25/11/24,12:34:38,01,12,1, 11.9,1,1, -3.440, 10553.681, 430.247, 52905.583 25/11/24,12:34:38,02,12,1, 11.9,1,1, -3.440, 10553.648, 430.220, 52905.621 25/11/24,12:34:38,03,12,1, 11.9,1,1, -3.440, 10553.608, 430.199, 52905.616 25/11/24,12:34:38,04,12,1, 11.9,1,1, -3.440, 10553.620, 430.213, 52905.620 25/11/24,12:34:38,05,12,1, 11.9,1,1, -3.440, 10553.598, 430.188, 52905.550 25/11/24,12:34:38,06,12,1, 11.9,1,1, -3.440, 10553.568, 430.171, 52905.578 25/11/24,12:34:38,07,12,1, 11.9,1,1, -3.440, 10553.556, 430.206, 52905.637 25/11/24,12:34:38,08,12,1, 11.9,1,1, -3.440, 10553.538, 430.155, 52905.606 25/11/24,12:34:38,09,12,1, 11.9,1,1, -3.440, 10553.532, 430.142, 52905.609 25/11/24,12:34:38,10,12,1, 11.9,1,1, -3.440, 10553.516, 430.132, 52905.581 25/11/24,12:34:38,11,12,1, 11.9,1,1, -3.440, 10553.510, 430.146, 52905.635 25/11/24,12:34:38,12,12,1, 11.9,1,1, -3.440, 10553.503, 430.110, 52905.545 25/11/24,12:34:38,13,12,1, 11.9,1,1, -3.440, 10553.470, 430.112, 52905.522 25/11/24,12:34:38,14,12,1, 11.9,1,1, -3.440, 10553.491, 430.091, 52905.554 25/11/24,12:34:38,15,12,1, 11.9,1,1, -3.440, 10553.438, 430.087, 52905.504 25/11/24,12:34:38,16,12,1, 11.9,1,1, -3.440, 10553.410, 430.079, 52905.501 25/11/24,12:34:38,17,12,1, 11.9,1,1, -3.440, 10553.411, 430.034, 52905.486 25/11/24,12:34:38,18,12,1, 11.9,1,1, -3.440, 10553.400, 430.034, 52905.504 25/11/24,12:34:38,19,12,1, 11.9,1,1, -3.440, 10553.372, 430.049, 52905.539 25/11/24,12:34:39,00,12,1, 12.0,1,1, -3.438, 10553.371, 430.049, 52905.539 25/11/24,12:34:39,01,12,1, 12.0,1,1, -3.438, 10553.349, 429.987, 52905.521 25/11/24,12:34:39,02,12,1, 12.0,1,1, -3.438, 10553.317, 429.969, 52905.488 25/11/24,12:34:39,03,12,1, 12.0,1,1, -3.438, 10553.322, 429.943, 52905.485 25/11/24,12:34:39,04,12,1, 12.0,1,1, -3.438, 10553.303, 429.939, 52905.480 25/11/24,12:34:39,05,12,1, 12.0,1,1, -3.438, 10553.318, 429.918, 52905.432 25/11/24,12:34:39,06,12,1, 12.0,1,1, -3.438, 10553.291, 429.897, 52905.501 25/11/24,12:34:39,07,12,1, 12.0,1,1, -3.438, 10553.264, 429.902, 52905.488 25/11/24,12:34:39,08,12,1, 12.0,1,1, -3.438, 10553.233, 429.854, 52905.449 25/11/24,12:34:39,09,12,1, 12.0,1,1, -3.438, 10553.212, 429.852, 52905.423 25/11/24,12:34:39,10,12,1, 12.0,1,1, -3.438, 10553.225, 429.847, 52905.391 25/11/24,12:34:39,11,12,1, 12.0,1,1, -3.438, 10553.209, 429.822, 52905.416 25/11/24,12:34:39,12,12,1, 12.0,1,1, -3.438, 10553.226, 429.796, 52905.433 25/11/24,12:34:39,13,12,1, 12.0,1,1, -3.438, 10553.180, 429.764, 52905.359 25/11/24,12:34:39,14,12,1, 12.0,1,1, -3.438, 10553.164, 429.760, 52905.335 25/11/24,12:34:39,15,12,1, 12.0,1,1, -3.438, 10553.147, 429.736, 52905.327 25/11/24,12:34:39,16,12,1, 12.0,1,1, -3.438, 10553.143, 429.727, 52905.400 25/11/24,12:34:39,17,12,1, 12.0,1,1, -3.438, 10553.145, 429.698, 52905.337 25/11/24,12:34:39,18,12,1, 12.0,1,1, -3.438, 10553.124, 429.680, 52905.344 25/11/24,12:34:39,19,12,1, 12.0,1,1, -3.438, 10553.131, 429.655, 52905.392 25/11/24,12:34:40,00,12,1, 11.9,1,1, -3.438, 10553.129, 429.655, 52905.392 25/11/24,12:34:40,01,12,1, 11.9,1,1, -3.438, 10553.103, 429.583, 52905.318 25/11/24,12:34:40,02,12,1, 11.9,1,1, -3.438, 10553.092, 429.609, 52905.396 25/11/24,12:34:40,03,12,1, 11.9,1,1, -3.438, 10553.069, 429.549, 52905.291 25/11/24,12:34:40,04,12,1, 11.9,1,1, -3.438, 10553.072, 429.530, 52905.307 25/11/24,12:34:40,05,12,1, 11.9,1,1, -3.438, 10553.070, 429.523, 52905.230 25/11/24,12:34:40,06,12,1, 11.9,1,1, -3.438, 10553.025, 429.467, 52905.315 25/11/24,12:34:40,07,12,1, 11.9,1,1, -3.438, 10553.046, 429.469, 52905.265 25/11/24,12:34:40,08,12,1, 11.9,1,1, -3.438, 10553.030, 429.419, 52905.253 25/11/24,12:34:40,09,12,1, 11.9,1,1, -3.438, 10553.003, 429.444, 52905.238 25/11/24,12:34:40,10,12,1, 11.9,1,1, -3.438, 10552.998, 429.384, 52905.216 25/11/24,12:34:40,11,12,1, 11.9,1,1, -3.438, 10552.975, 429.367, 52905.184 25/11/24,12:34:40,12,12,1, 11.9,1,1, -3.438, 10552.964, 429.344, 52905.175 25/11/24,12:34:40,13,12,1, 11.9,1,1, -3.438, 10552.951, 429.304, 52905.181 25/11/24,12:34:40,14,12,1, 11.9,1,1, -3.438, 10552.935, 429.299, 52905.114 25/11/24,12:34:40,15,12,1, 11.9,1,1, -3.438, 10552.927, 429.276, 52905.255 25/11/24,12:34:40,16,12,1, 11.9,1,1, -3.438, 10552.904, 429.236, 52905.203 25/11/24,12:34:40,17,12,1, 11.9,1,1, -3.438, 10552.893, 429.222, 52905.165 25/11/24,12:34:40,18,12,1, 11.9,1,1, -3.438, 10552.882, 429.212, 52905.214 25/11/24,12:34:40,19,12,1, 11.9,1,1, -3.438, 10552.878, 429.158, 52905.129 25/11/24,12:34:41,00,12,1, 12.0,1,1, -3.438, 10552.870, 429.158, 52905.129 25/11/24,12:34:41,01,12,1, 12.0,1,1, -3.438, 10552.851, 429.127, 52905.097 25/11/24,12:34:41,02,12,1, 12.0,1,1, -3.438, 10552.861, 429.098, 52905.060 25/11/24,12:34:41,03,12,1, 12.0,1,1, -3.438, 10552.827, 429.077, 52905.036 25/11/24,12:34:41,04,12,1, 12.0,1,1, -3.438, 10552.806, 429.043, 52905.055 25/11/24,12:34:41,05,12,1, 12.0,1,1, -3.438, 10552.810, 429.035, 52905.087 25/11/24,12:34:41,06,12,1, 12.0,1,1, -3.438, 10552.801, 428.998, 52905.056 25/11/24,12:34:41,07,12,1, 12.0,1,1, -3.438, 10552.790, 428.964, 52905.010 25/11/24,12:34:41,08,12,1, 12.0,1,1, -3.438, 10552.783, 428.935, 52904.989 25/11/24,12:34:41,09,12,1, 12.0,1,1, -3.438, 10552.750, 428.929, 52905.004 25/11/24,12:34:41,10,12,1, 12.0,1,1, -3.438, 10552.749, 428.904, 52904.991 25/11/24,12:34:41,11,12,1, 12.0,1,1, -3.438, 10552.727, 428.875, 52905.004 25/11/24,12:34:41,12,12,1, 12.0,1,1, -3.438, 10552.733, 428.854, 52904.980 25/11/24,12:34:41,13,12,1, 12.0,1,1, -3.438, 10552.696, 428.849, 52904.940 25/11/24,12:34:41,14,12,1, 12.0,1,1, -3.438, 10552.687, 428.820, 52904.948 25/11/24,12:34:41,15,12,1, 12.0,1,1, -3.438, 10552.659, 428.796, 52904.998 25/11/24,12:34:41,16,12,1, 12.0,1,1, -3.438, 10552.639, 428.780, 52904.940 25/11/24,12:34:41,17,12,1, 12.0,1,1, -3.438, 10552.631, 428.749, 52904.995 25/11/24,12:34:41,18,12,1, 12.0,1,1, -3.438, 10552.623, 428.712, 52904.950 25/11/24,12:34:41,19,12,1, 12.0,1,1, -3.438, 10552.586, 428.726, 52904.882 25/11/24,12:34:42,00,12,1, 11.9,1,1, -3.439, 10552.578, 428.726, 52904.882 25/11/24,12:34:42,01,12,1, 11.9,1,1, -3.439, 10552.562, 428.688, 52904.853 25/11/24,12:34:42,02,12,1, 11.9,1,1, -3.439, 10552.550, 428.677, 52904.931 25/11/24,12:34:42,03,12,1, 11.9,1,1, -3.439, 10552.536, 428.648, 52904.854 25/11/24,12:34:42,04,12,1, 11.9,1,1, -3.439, 10552.512, 428.645, 52904.903 25/11/24,12:34:42,05,12,1, 11.9,1,1, -3.439, 10552.471, 428.613, 52904.837 25/11/24,12:34:42,06,12,1, 11.9,1,1, -3.439, 10552.469, 428.604, 52904.850 25/11/24,12:34:42,07,12,1, 11.9,1,1, -3.439, 10552.479, 428.602, 52904.851 25/11/24,12:34:42,08,12,1, 11.9,1,1, -3.439, 10552.445, 428.593, 52904.829 25/11/24,12:34:42,09,12,1, 11.9,1,1, -3.439, 10552.432, 428.577, 52904.893 25/11/24,12:34:42,10,12,1, 11.9,1,1, -3.439, 10552.424, 428.546, 52904.896 25/11/24,12:34:42,11,12,1, 11.9,1,1, -3.439, 10552.362, 428.541, 52904.789 25/11/24,12:34:42,12,12,1, 11.9,1,1, -3.439, 10552.369, 428.536, 52904.892 25/11/24,12:34:42,13,12,1, 11.9,1,1, -3.439, 10552.363, 428.499, 52904.781 25/11/24,12:34:42,14,12,1, 11.9,1,1, -3.439, 10552.386, 428.506, 52904.850 25/11/24,12:34:42,15,12,1, 11.9,1,1, -3.439, 10552.347, 428.474, 52904.771 25/11/24,12:34:42,16,12,1, 11.9,1,1, -3.439, 10552.340, 428.466, 52904.778 25/11/24,12:34:42,17,12,1, 11.9,1,1, -3.439, 10552.312, 428.467, 52904.837 25/11/24,12:34:42,18,12,1, 11.9,1,1, -3.439, 10552.274, 428.441, 52904.734 25/11/24,12:34:42,19,12,1, 11.9,1,1, -3.439, 10552.305, 428.418, 52904.762 25/11/24,12:34:43,00,12,1, 11.9,1,1, -3.443, 10552.303, 428.418, 52904.762 25/11/24,12:34:43,01,12,1, 11.9,1,1, -3.443, 10552.273, 428.396, 52904.842 25/11/24,12:34:43,02,12,1, 11.9,1,1, -3.443, 10552.255, 428.376, 52904.827 25/11/24,12:34:43,03,12,1, 11.9,1,1, -3.443, 10552.273, 428.360, 52904.840 25/11/24,12:34:43,04,12,1, 11.9,1,1, -3.443, 10552.257, 428.320, 52904.826 25/11/24,12:34:43,05,12,1, 11.9,1,1, -3.443, 10552.279, 428.289, 52904.569 25/11/24,12:34:43,06,12,1, 11.9,1,1, -3.443, 10552.256, 428.260, 52904.736 25/11/24,12:34:43,07,12,1, 11.9,1,1, -3.443, 10552.227, 428.237, 52904.671 25/11/24,12:34:43,08,12,1, 11.9,1,1, -3.443, 10552.228, 428.247, 52904.691 25/11/24,12:34:43,09,12,1, 11.9,1,1, -3.443, 10552.212, 428.204, 52904.735 25/11/24,12:34:43,10,12,1, 11.9,1,1, -3.443, 10552.179, 428.173, 52904.714 25/11/24,12:34:43,11,12,1, 11.9,1,1, -3.443, 10552.179, 428.140, 52904.723 25/11/24,12:34:43,12,12,1, 11.9,1,1, -3.443, 10552.161, 428.106, 52904.721 25/11/24,12:34:43,13,12,1, 11.9,1,1, -3.443, 10552.159, 428.085, 52904.698 25/11/24,12:34:43,14,12,1, 11.9,1,1, -3.443, 10552.163, 428.058, 52904.671 25/11/24,12:34:43,15,12,1, 11.9,1,1, -3.443, 10552.133, 428.006, 52904.655 25/11/24,12:34:43,16,12,1, 11.9,1,1, -3.443, 10552.098, 428.000, 52904.643 25/11/24,12:34:43,17,12,1, 11.9,1,1, -3.443, 10552.123, 427.972, 52904.636 25/11/24,12:34:43,18,12,1, 11.9,1,1, -3.443, 10552.103, 427.933, 52904.631 25/11/24,12:34:43,19,12,1, 11.9,1,1, -3.443, 10552.102, 427.901, 52904.603 25/11/24,12:34:44,00,12,1, 11.9,1,1, -3.442, 10552.094, 427.901, 52904.603 25/11/24,12:34:44,01,12,1, 11.9,1,1, -3.442, 10552.076, 427.836, 52904.537 25/11/24,12:34:44,02,12,1, 11.9,1,1, -3.442, 10552.073, 427.811, 52904.549 25/11/24,12:34:44,03,12,1, 11.9,1,1, -3.442, 10552.067, 427.768, 52904.539 25/11/24,12:34:44,04,12,1, 11.9,1,1, -3.442, 10552.044, 427.771, 52904.575 25/11/24,12:34:44,05,12,1, 11.9,1,1, -3.442, 10552.049, 427.741, 52904.578 25/11/24,12:34:44,06,12,1, 11.9,1,1, -3.442, 10552.018, 427.683, 52904.495 25/11/24,12:34:44,07,12,1, 11.9,1,1, -3.442, 10552.006, 427.684, 52904.502 25/11/24,12:34:44,08,12,1, 11.9,1,1, -3.442, 10551.988, 427.667, 52904.477 25/11/24,12:34:44,09,12,1, 11.9,1,1, -3.442, 10552.036, 427.645, 52904.425 25/11/24,12:34:44,10,12,1, 11.9,1,1, -3.442, 10551.974, 427.627, 52904.487 25/11/24,12:34:44,11,12,1, 11.9,1,1, -3.442, 10551.968, 427.596, 52904.498 25/11/24,12:34:44,12,12,1, 11.9,1,1, -3.442, 10551.975, 427.565, 52904.408 25/11/24,12:34:44,13,12,1, 11.9,1,1, -3.442, 10551.963, 427.556, 52904.503 25/11/24,12:34:44,14,12,1, 11.9,1,1, -3.442, 10551.967, 427.540, 52904.398 25/11/24,12:34:44,15,12,1, 11.9,1,1, -3.442, 10551.959, 427.502, 52904.453 25/11/24,12:34:44,16,12,1, 11.9,1,1, -3.442, 10551.971, 427.495, 52904.361 25/11/24,12:34:44,17,12,1, 11.9,1,1, -3.442, 10551.969, 427.461, 52904.428 25/11/24,12:34:44,18,12,1, 11.9,1,1, -3.442, 10551.938, 427.438, 52904.385 25/11/24,12:34:44,19,12,1, 11.9,1,1, -3.442, 10551.959, 427.408, 52904.329 25/11/24,12:34:45,00,12,1, 12.0,1,1, -3.440, 10551.952, 427.408, 52904.329 25/11/24,12:34:45,01,12,1, 12.0,1,1, -3.440, 10551.946, 427.384, 52904.344 25/11/24,12:34:45,02,12,1, 12.0,1,1, -3.440, 10551.919, 427.338, 52904.294 25/11/24,12:34:45,03,12,1, 12.0,1,1, -3.440, 10551.903, 427.314, 52904.283 25/11/24,12:34:45,04,12,1, 12.0,1,1, -3.440, 10551.891, 427.310, 52904.373 25/11/24,12:34:45,05,12,1, 12.0,1,1, -3.440, 10551.890, 427.297, 52904.350 25/11/24,12:34:45,06,12,1, 12.0,1,1, -3.440, 10551.872, 427.271, 52904.316 25/11/24,12:34:45,07,12,1, 12.0,1,1, -3.440, 10551.876, 427.262, 52904.271 25/11/24,12:34:45,08,12,1, 12.0,1,1, -3.440, 10551.889, 427.251, 52904.307 25/11/24,12:34:45,09,12,1, 12.0,1,1, -3.440, 10551.868, 427.239, 52904.264 25/11/24,12:34:45,10,12,1, 12.0,1,1, -3.440, 10551.881, 427.217, 52904.284 25/11/24,12:34:45,11,12,1, 12.0,1,1, -3.440, 10551.854, 427.191, 52904.269 25/11/24,12:34:45,12,12,1, 12.0,1,1, -3.440, 10551.851, 427.192, 52904.262 25/11/24,12:34:45,13,12,1, 12.0,1,1, -3.440, 10551.848, 427.150, 52904.247 25/11/24,12:34:45,14,12,1, 12.0,1,1, -3.440, 10551.829, 427.141, 52904.251 25/11/24,12:34:45,15,12,1, 12.0,1,1, -3.440, 10551.823, 427.138, 52904.284 25/11/24,12:34:45,16,12,1, 12.0,1,1, -3.440, 10551.806, 427.135, 52904.304 25/11/24,12:34:45,17,12,1, 12.0,1,1, -3.440, 10551.827, 427.109, 52904.198 25/11/24,12:34:45,18,12,1, 12.0,1,1, -3.440, 10551.791, 427.071, 52904.196 25/11/24,12:34:45,19,12,1, 12.0,1,1, -3.440, 10551.789, 427.076, 52904.244 25/11/24,12:34:46,00,12,1, 11.9,1,1, -3.440, 10551.785, 427.076, 52904.244 25/11/24,12:34:46,01,12,1, 11.9,1,1, -3.440, 10551.808, 427.054, 52904.199 25/11/24,12:34:46,02,12,1, 11.9,1,1, -3.440, 10551.784, 427.046, 52904.259 25/11/24,12:34:46,03,12,1, 11.9,1,1, -3.440, 10551.767, 427.032, 52904.204 25/11/24,12:34:46,04,12,1, 11.9,1,1, -3.440, 10551.763, 427.013, 52904.186 25/11/24,12:34:46,05,12,1, 11.9,1,1, -3.440, 10551.745, 427.008, 52904.189 25/11/24,12:34:46,06,12,1, 11.9,1,1, -3.440, 10551.738, 427.016, 52904.187 25/11/24,12:34:46,07,12,1, 11.9,1,1, -3.440, 10551.746, 426.987, 52904.164 25/11/24,12:34:46,08,12,1, 11.9,1,1, -3.440, 10551.718, 426.985, 52904.132 25/11/24,12:34:46,09,12,1, 11.9,1,1, -3.440, 10551.737, 426.959, 52904.099 25/11/24,12:34:46,10,12,1, 11.9,1,1, -3.440, 10551.716, 426.982, 52904.187 25/11/24,12:34:46,11,12,1, 11.9,1,1, -3.440, 10551.703, 426.948, 52904.141 25/11/24,12:34:46,12,12,1, 11.9,1,1, -3.440, 10551.708, 426.942, 52904.061 25/11/24,12:34:46,13,12,1, 11.9,1,1, -3.440, 10551.685, 426.943, 52904.092 25/11/24,12:34:46,14,12,1, 11.9,1,1, -3.440, 10551.673, 426.927, 52904.132 25/11/24,12:34:46,15,12,1, 11.9,1,1, -3.440, 10551.683, 426.915, 52904.134 25/11/24,12:34:46,16,12,1, 11.9,1,1, -3.440, 10551.675, 426.907, 52904.065 25/11/24,12:34:46,17,12,1, 11.9,1,1, -3.440, 10551.637, 426.902, 52904.146 25/11/24,12:34:46,18,12,1, 11.9,1,1, -3.440, 10551.624, 426.903, 52904.065 25/11/24,12:34:46,19,12,1, 11.9,1,1, -3.440, 10551.634, 426.893, 52904.100 25/11/24,12:34:47,00,12,1, 12.0,1,1, -3.439, 10551.627, 426.893, 52904.100 25/11/24,12:34:47,01,12,1, 12.0,1,1, -3.439, 10551.590, 426.880, 52904.120 25/11/24,12:34:47,02,12,1, 12.0,1,1, -3.439, 10551.601, 426.869, 52904.113 25/11/24,12:34:47,03,12,1, 12.0,1,1, -3.439, 10551.619, 426.883, 52904.090 25/11/24,12:34:47,04,12,1, 12.0,1,1, -3.439, 10551.579, 426.869, 52904.116 25/11/24,12:34:47,05,12,1, 12.0,1,1, -3.439, 10551.565, 426.863, 52904.051 25/11/24,12:34:47,06,12,1, 12.0,1,1, -3.439, 10551.565, 426.842, 52904.064 25/11/24,12:34:47,07,12,1, 12.0,1,1, -3.439, 10551.565, 426.852, 52904.070 25/11/24,12:34:47,08,12,1, 12.0,1,1, -3.439, 10551.539, 426.827, 52904.058 25/11/24,12:34:47,09,12,1, 12.0,1,1, -3.439, 10551.559, 426.830, 52904.105 25/11/24,12:34:47,10,12,1, 12.0,1,1, -3.439, 10551.550, 426.806, 52904.048 25/11/24,12:34:47,11,12,1, 12.0,1,1, -3.439, 10551.543, 426.807, 52904.032 25/11/24,12:34:47,12,12,1, 12.0,1,1, -3.439, 10551.544, 426.795, 52904.075 25/11/24,12:34:47,13,12,1, 12.0,1,1, -3.439, 10551.511, 426.790, 52904.093 25/11/24,12:34:47,14,12,1, 12.0,1,1, -3.439, 10551.508, 426.761, 52903.949 25/11/24,12:34:47,15,12,1, 12.0,1,1, -3.439, 10551.512, 426.751, 52904.031 25/11/24,12:34:47,16,12,1, 12.0,1,1, -3.439, 10551.505, 426.732, 52903.985 25/11/24,12:34:47,17,12,1, 12.0,1,1, -3.439, 10551.500, 426.711, 52904.003 25/11/24,12:34:47,18,12,1, 12.0,1,1, -3.439, 10551.469, 426.728, 52903.969 25/11/24,12:34:47,19,12,1, 12.0,1,1, -3.439, 10551.472, 426.722, 52904.014 25/11/24,12:34:48,00,12,1, 11.9,1,1, -3.437, 10551.468, 426.722, 52904.014 25/11/24,12:34:48,01,12,1, 11.9,1,1, -3.437, 10551.456, 426.683, 52903.948 25/11/24,12:34:48,02,12,1, 11.9,1,1, -3.437, 10551.430, 426.689, 52903.965 25/11/24,12:34:48,03,12,1, 11.9,1,1, -3.437, 10551.417, 426.676, 52903.966 25/11/24,12:34:48,04,12,1, 11.9,1,1, -3.437, 10551.444, 426.654, 52903.932 25/11/24,12:34:48,05,12,1, 11.9,1,1, -3.437, 10551.400, 426.666, 52903.997 25/11/24,12:34:48,06,12,1, 11.9,1,1, -3.437, 10551.403, 426.641, 52903.972 25/11/24,12:34:48,07,12,1, 11.9,1,1, -3.437, 10551.410, 426.634, 52903.957 25/11/24,12:34:48,08,12,1, 11.9,1,1, -3.437, 10551.387, 426.631, 52903.976 25/11/24,12:34:48,09,12,1, 11.9,1,1, -3.437, 10551.390, 426.604, 52903.957 25/11/24,12:34:48,10,12,1, 11.9,1,1, -3.437, 10551.384, 426.587, 52903.903 25/11/24,12:34:48,11,12,1, 11.9,1,1, -3.437, 10551.358, 426.577, 52903.928 25/11/24,12:34:48,12,12,1, 11.9,1,1, -3.437, 10551.369, 426.566, 52903.834 25/11/24,12:34:48,13,12,1, 11.9,1,1, -3.437, 10551.348, 426.548, 52903.878 25/11/24,12:34:48,14,12,1, 11.9,1,1, -3.437, 10551.361, 426.546, 52903.832 25/11/24,12:34:48,15,12,1, 11.9,1,1, -3.437, 10551.376, 426.556, 52903.856 25/11/24,12:34:48,16,12,1, 11.9,1,1, -3.437, 10551.365, 426.529, 52903.876 25/11/24,12:34:48,17,12,1, 11.9,1,1, -3.437, 10551.350, 426.509, 52903.895 25/11/24,12:34:48,18,12,1, 11.9,1,1, -3.437, 10551.341, 426.485, 52903.809 25/11/24,12:34:48,19,12,1, 11.9,1,1, -3.437, 10551.346, 426.520, 52903.898 25/11/24,12:34:49,00,12,1, 11.9,1,1, -3.440, 10551.343, 426.520, 52903.898 25/11/24,12:34:49,01,12,1, 11.9,1,1, -3.440, 10551.344, 426.480, 52903.845 25/11/24,12:34:49,02,12,1, 11.9,1,1, -3.440, 10551.342, 426.442, 52903.885 25/11/24,12:34:49,03,12,1, 11.9,1,1, -3.440, 10551.320, 426.445, 52903.770 25/11/24,12:34:49,04,12,1, 11.9,1,1, -3.440, 10551.342, 426.429, 52903.827 25/11/24,12:34:49,05,12,1, 11.9,1,1, -3.440, 10551.346, 426.404, 52903.796 25/11/24,12:34:49,06,12,1, 11.9,1,1, -3.440, 10551.335, 426.420, 52903.781 25/11/24,12:34:49,07,12,1, 11.9,1,1, -3.440, 10551.275, 426.403, 52903.771 25/11/24,12:34:49,08,12,1, 11.9,1,1, -3.440, 10551.293, 426.385, 52903.750 25/11/24,12:34:49,09,12,1, 11.9,1,1, -3.440, 10551.282, 426.384, 52903.734 25/11/24,12:34:49,10,12,1, 11.9,1,1, -3.440, 10551.267, 426.369, 52903.818 25/11/24,12:34:49,11,12,1, 11.9,1,1, -3.440, 10551.235, 426.344, 52903.756 25/11/24,12:34:49,12,12,1, 11.9,1,1, -3.440, 10551.263, 426.344, 52903.686 25/11/24,12:34:49,13,12,1, 11.9,1,1, -3.440, 10551.235, 426.334, 52903.680 25/11/24,12:34:49,14,12,1, 11.9,1,1, -3.440, 10551.263, 426.321, 52903.664 25/11/24,12:34:49,15,12,1, 11.9,1,1, -3.440, 10551.236, 426.318, 52903.702 25/11/24,12:34:49,16,12,1, 11.9,1,1, -3.440, 10551.241, 426.269, 52903.701 25/11/24,12:34:49,17,12,1, 11.9,1,1, -3.440, 10551.224, 426.278, 52903.741 25/11/24,12:34:49,18,12,1, 11.9,1,1, -3.440, 10551.216, 426.269, 52903.714 25/11/24,12:34:49,19,12,1, 11.9,1,1, -3.440, 10551.215, 426.220, 52903.678 25/11/24,12:34:50,00,12,1, 12.0,1,1, -3.441, 10551.209, 426.220, 52903.678 25/11/24,12:34:50,01,12,1, 12.0,1,1, -3.441, 10551.183, 426.221, 52903.700 25/11/24,12:34:50,02,12,1, 12.0,1,1, -3.441, 10551.163, 426.205, 52903.699 25/11/24,12:34:50,03,12,1, 12.0,1,1, -3.441, 10551.174, 426.181, 52903.664 25/11/24,12:34:50,04,12,1, 12.0,1,1, -3.441, 10551.163, 426.173, 52903.583 25/11/24,12:34:50,05,12,1, 12.0,1,1, -3.441, 10551.154, 426.126, 52903.620 25/11/24,12:34:50,06,12,1, 12.0,1,1, -3.441, 10551.129, 426.148, 52903.602 25/11/24,12:34:50,07,12,1, 12.0,1,1, -3.441, 10551.131, 426.094, 52903.595 25/11/24,12:34:50,08,12,1, 12.0,1,1, -3.441, 10551.116, 426.105, 52903.616 25/11/24,12:34:50,09,12,1, 12.0,1,1, -3.441, 10551.100, 426.082, 52903.559 25/11/24,12:34:50,10,12,1, 12.0,1,1, -3.441, 10551.106, 426.066, 52903.520 25/11/24,12:34:50,11,12,1, 12.0,1,1, -3.441, 10551.089, 426.059, 52903.502 25/11/24,12:34:50,12,12,1, 12.0,1,1, -3.441, 10551.105, 426.045, 52903.605 25/11/24,12:34:50,13,12,1, 12.0,1,1, -3.441, 10551.081, 426.013, 52903.527 25/11/24,12:34:50,14,12,1, 12.0,1,1, -3.441, 10551.101, 425.999, 52903.533 25/11/24,12:34:50,15,12,1, 12.0,1,1, -3.441, 10551.075, 425.980, 52903.487 25/11/24,12:34:50,16,12,1, 12.0,1,1, -3.441, 10551.047, 425.972, 52903.525 25/11/24,12:34:50,17,12,1, 12.0,1,1, -3.441, 10551.076, 425.957, 52903.431 25/11/24,12:34:50,18,12,1, 12.0,1,1, -3.441, 10551.111, 425.957, 52903.299 25/11/24,12:34:50,19,12,1, 12.0,1,1, -3.441, 10551.104, 425.967, 52903.518 25/11/24,12:34:51,00,12,1, 11.9,1,1, -3.439, 10551.101, 425.967, 52903.518 25/11/24,12:34:51,01,12,1, 11.9,1,1, -3.439, 10551.105, 425.902, 52903.516 25/11/24,12:34:51,02,12,1, 11.9,1,1, -3.439, 10551.085, 425.891, 52903.423 25/11/24,12:34:51,03,12,1, 11.9,1,1, -3.439, 10551.090, 425.899, 52903.467 25/11/24,12:34:51,04,12,1, 11.9,1,1, -3.439, 10551.079, 425.892, 52903.420 25/11/24,12:34:51,05,12,1, 11.9,1,1, -3.439, 10551.099, 425.885, 52903.413 25/11/24,12:34:51,06,12,1, 11.9,1,1, -3.439, 10551.127, 425.872, 52903.415 25/11/24,12:34:51,07,12,1, 11.9,1,1, -3.439, 10551.068, 425.900, 52903.431 25/11/24,12:34:51,08,12,1, 11.9,1,1, -3.439, 10551.111, 425.879, 52903.362 25/11/24,12:34:51,09,12,1, 11.9,1,1, -3.439, 10551.100, 425.864, 52903.410 25/11/24,12:34:51,10,12,1, 11.9,1,1, -3.439, 10551.109, 425.837, 52903.324 25/11/24,12:34:51,11,12,1, 11.9,1,1, -3.439, 10551.145, 425.840, 52903.283 25/11/24,12:34:51,12,12,1, 11.9,1,1, -3.439, 10551.128, 425.859, 52903.421 25/11/24,12:34:51,13,12,1, 11.9,1,1, -3.439, 10551.116, 425.819, 52903.323 25/11/24,12:34:51,14,12,1, 11.9,1,1, -3.439, 10551.128, 425.821, 52903.347 25/11/24,12:34:51,15,12,1, 11.9,1,1, -3.439, 10551.147, 425.826, 52903.440 25/11/24,12:34:51,16,12,1, 11.9,1,1, -3.439, 10551.125, 425.801, 52903.367 25/11/24,12:34:51,17,12,1, 11.9,1,1, -3.439, 10551.145, 425.790, 52903.387 25/11/24,12:34:51,18,12,1, 11.9,1,1, -3.439, 10551.191, 425.790, 52903.297 25/11/24,12:34:51,19,12,1, 11.9,1,1, -3.439, 10551.162, 425.806, 52903.262 25/11/24,12:34:52,00,12,1, 11.9,1,1, -3.444, 10551.159, 425.806, 52903.262 25/11/24,12:34:52,01,12,1, 11.9,1,1, -3.444, 10551.118, 425.774, 52903.345 25/11/24,12:34:52,02,12,1, 11.9,1,1, -3.444, 10551.135, 425.778, 52903.294 25/11/24,12:34:52,03,12,1, 11.9,1,1, -3.444, 10551.152, 425.761, 52903.316 25/11/24,12:34:52,04,12,1, 11.9,1,1, -3.444, 10551.151, 425.727, 52903.306 25/11/24,12:34:52,05,12,1, 11.9,1,1, -3.444, 10551.144, 425.709, 52903.294 25/11/24,12:34:52,06,12,1, 11.9,1,1, -3.444, 10551.179, 425.706, 52903.260 25/11/24,12:34:52,07,12,1, 11.9,1,1, -3.444, 10551.158, 425.708, 52903.276 25/11/24,12:34:52,08,12,1, 11.9,1,1, -3.444, 10551.142, 425.698, 52903.224 25/11/24,12:34:52,09,12,1, 11.9,1,1, -3.444, 10551.153, 425.680, 52903.264 25/11/24,12:34:52,10,12,1, 11.9,1,1, -3.444, 10551.159, 425.678, 52903.235 25/11/24,12:34:52,11,12,1, 11.9,1,1, -3.444, 10551.161, 425.661, 52903.247 25/11/24,12:34:52,12,12,1, 11.9,1,1, -3.444, 10551.159, 425.638, 52903.219 25/11/24,12:34:52,13,12,1, 11.9,1,1, -3.444, 10551.155, 425.656, 52903.177 25/11/24,12:34:52,14,12,1, 11.9,1,1, -3.444, 10551.169, 425.645, 52903.164 25/11/24,12:34:52,15,12,1, 11.9,1,1, -3.444, 10551.140, 425.643, 52903.213 25/11/24,12:34:52,16,12,1, 11.9,1,1, -3.444, 10551.145, 425.620, 52903.172 25/11/24,12:34:52,17,12,1, 11.9,1,1, -3.444, 10551.170, 425.585, 52903.208 25/11/24,12:34:52,18,12,1, 11.9,1,1, -3.444, 10551.143, 425.609, 52903.274 25/11/24,12:34:52,19,12,1, 11.9,1,1, -3.444, 10551.187, 425.603, 52903.055 25/11/24,12:34:53,00,12,1, 11.9,1,1, -3.441, 10551.184, 425.603, 52903.055 25/11/24,12:34:53,01,12,1, 11.9,1,1, -3.441, 10551.168, 425.581, 52903.151 25/11/24,12:34:53,02,12,1, 11.9,1,1, -3.441, 10551.143, 425.586, 52903.137 25/11/24,12:34:53,03,12,1, 11.9,1,1, -3.441, 10551.153, 425.569, 52903.160 25/11/24,12:34:53,04,12,1, 11.9,1,1, -3.441, 10551.131, 425.571, 52903.119 25/11/24,12:34:53,05,12,1, 11.9,1,1, -3.441, 10551.154, 425.566, 52903.153 25/11/24,12:34:53,06,12,1, 11.9,1,1, -3.441, 10551.166, 425.577, 52903.155 25/11/24,12:34:53,07,12,1, 11.9,1,1, -3.441, 10551.166, 425.548, 52903.123 25/11/24,12:34:53,08,12,1, 11.9,1,1, -3.441, 10551.151, 425.551, 52903.083 25/11/24,12:34:53,09,12,1, 11.9,1,1, -3.441, 10551.161, 425.570, 52903.143 25/11/24,12:34:53,10,12,1, 11.9,1,1, -3.441, 10551.169, 425.577, 52903.148 25/11/24,12:34:53,11,12,1, 11.9,1,1, -3.441, 10551.166, 425.562, 52903.101 25/11/24,12:34:53,12,12,1, 11.9,1,1, -3.441, 10551.168, 425.556, 52903.140 25/11/24,12:34:53,13,12,1, 11.9,1,1, -3.441, 10551.159, 425.548, 52903.008 25/11/24,12:34:53,14,12,1, 11.9,1,1, -3.441, 10551.217, 425.587, 52903.042 25/11/24,12:34:53,15,12,1, 11.9,1,1, -3.441, 10551.204, 425.560, 52903.078 25/11/24,12:34:53,16,12,1, 11.9,1,1, -3.441, 10551.188, 425.584, 52903.106 25/11/24,12:34:53,17,12,1, 11.9,1,1, -3.441, 10551.222, 425.578, 52903.073 25/11/24,12:34:53,18,12,1, 11.9,1,1, -3.441, 10551.219, 425.567, 52903.078 25/11/24,12:34:53,19,12,1, 11.9,1,1, -3.441, 10551.216, 425.563, 52903.050 25/11/24,12:34:54,00,12,1, 11.9,1,1, -3.439, 10551.209, 425.563, 52903.050 25/11/24,12:34:54,01,12,1, 11.9,1,1, -3.439, 10551.232, 425.582, 52903.075 25/11/24,12:34:54,02,12,1, 11.9,1,1, -3.439, 10551.217, 425.567, 52903.085 25/11/24,12:34:54,03,12,1, 11.9,1,1, -3.439, 10551.242, 425.564, 52902.988 25/11/24,12:34:54,04,12,1, 11.9,1,1, -3.439, 10551.256, 425.571, 52903.059 25/11/24,12:34:54,05,12,1, 11.9,1,1, -3.439, 10551.241, 425.574, 52903.032 25/11/24,12:34:54,06,12,1, 11.9,1,1, -3.439, 10551.248, 425.571, 52903.036 25/11/24,12:34:54,07,12,1, 11.9,1,1, -3.439, 10551.291, 425.564, 52903.009 25/11/24,12:34:54,08,12,1, 11.9,1,1, -3.439, 10551.250, 425.563, 52903.003 25/11/24,12:34:54,09,12,1, 11.9,1,1, -3.439, 10551.284, 425.549, 52903.049 25/11/24,12:34:54,10,12,1, 11.9,1,1, -3.439, 10551.307, 425.528, 52902.971 25/11/24,12:34:54,11,12,1, 11.9,1,1, -3.439, 10551.309, 425.530, 52903.023 25/11/24,12:34:54,12,12,1, 11.9,1,1, -3.439, 10551.343, 425.534, 52902.970 25/11/24,12:34:54,13,12,1, 11.9,1,1, -3.439, 10551.306, 425.565, 52902.995 25/11/24,12:34:54,14,12,1, 11.9,1,1, -3.439, 10551.300, 425.533, 52902.969 25/11/24,12:34:54,15,12,1, 11.9,1,1, -3.439, 10551.310, 425.561, 52902.923 25/11/24,12:34:54,16,12,1, 11.9,1,1, -3.439, 10551.335, 425.525, 52903.007 25/11/24,12:34:54,17,12,1, 11.9,1,1, -3.439, 10551.322, 425.520, 52903.005 25/11/24,12:34:54,18,12,1, 11.9,1,1, -3.439, 10551.320, 425.531, 52902.986 25/11/24,12:34:54,19,12,1, 11.9,1,1, -3.439, 10551.327, 425.536, 52902.978 25/11/24,12:34:55,00,12,1, 11.9,1,1, -3.443, 10551.326, 425.536, 52902.978 25/11/24,12:34:55,01,12,1, 11.9,1,1, -3.443, 10551.360, 425.501, 52902.999 25/11/24,12:34:55,02,12,1, 11.9,1,1, -3.443, 10551.360, 425.479, 52902.866 25/11/24,12:34:55,03,12,1, 11.9,1,1, -3.443, 10551.343, 425.522, 52902.893 25/11/24,12:34:55,04,12,1, 11.9,1,1, -3.443, 10551.337, 425.504, 52902.936 25/11/24,12:34:55,05,12,1, 11.9,1,1, -3.443, 10551.321, 425.485, 52902.918 25/11/24,12:34:55,06,12,1, 11.9,1,1, -3.443, 10551.342, 425.478, 52902.927 25/11/24,12:34:55,07,12,1, 11.9,1,1, -3.443, 10551.350, 425.470, 52902.959 25/11/24,12:34:55,08,12,1, 11.9,1,1, -3.443, 10551.331, 425.491, 52902.864 25/11/24,12:34:55,09,12,1, 11.9,1,1, -3.443, 10551.347, 425.455, 52902.824 25/11/24,12:34:55,10,12,1, 11.9,1,1, -3.443, 10551.345, 425.463, 52902.888 25/11/24,12:34:55,11,12,1, 11.9,1,1, -3.443, 10551.306, 425.465, 52902.791 25/11/24,12:34:55,12,12,1, 11.9,1,1, -3.443, 10551.365, 425.451, 52902.732 25/11/24,12:34:55,13,12,1, 11.9,1,1, -3.443, 10551.337, 425.443, 52902.792 25/11/24,12:34:55,14,12,1, 11.9,1,1, -3.443, 10551.342, 425.437, 52902.811 25/11/24,12:34:55,15,12,1, 11.9,1,1, -3.443, 10551.343, 425.433, 52902.884 25/11/24,12:34:55,16,12,1, 11.9,1,1, -3.443, 10551.343, 425.410, 52902.789 25/11/24,12:34:55,17,12,1, 11.9,1,1, -3.443, 10551.335, 425.399, 52902.837 25/11/24,12:34:55,18,12,1, 11.9,1,1, -3.443, 10551.309, 425.447, 52902.874 25/11/24,12:34:55,19,12,1, 11.9,1,1, -3.443, 10551.298, 425.415, 52902.787 25/11/24,12:34:56,00,12,1, 11.9,1,1, -3.437, 10551.293, 425.415, 52902.787 25/11/24,12:34:56,01,12,1, 11.9,1,1, -3.437, 10551.285, 425.415, 52902.829 25/11/24,12:34:56,02,12,1, 11.9,1,1, -3.437, 10551.298, 425.419, 52902.818 25/11/24,12:34:56,03,12,1, 11.9,1,1, -3.437, 10551.302, 425.401, 52902.727 25/11/24,12:34:56,04,12,1, 11.9,1,1, -3.437, 10551.285, 425.391, 52902.807 25/11/24,12:34:56,05,12,1, 11.9,1,1, -3.437, 10551.302, 425.382, 52902.786 25/11/24,12:34:56,06,12,1, 11.9,1,1, -3.437, 10551.291, 425.409, 52902.777 25/11/24,12:34:56,07,12,1, 11.9,1,1, -3.437, 10551.286, 425.392, 52902.774 25/11/24,12:34:56,08,12,1, 11.9,1,1, -3.437, 10551.278, 425.393, 52902.791 25/11/24,12:34:56,09,12,1, 11.9,1,1, -3.437, 10551.287, 425.409, 52902.788 25/11/24,12:34:56,10,12,1, 11.9,1,1, -3.437, 10551.289, 425.394, 52902.719 25/11/24,12:34:56,11,12,1, 11.9,1,1, -3.437, 10551.274, 425.403, 52902.733 25/11/24,12:34:56,12,12,1, 11.9,1,1, -3.437, 10551.258, 425.396, 52902.669 25/11/24,12:34:56,13,12,1, 11.9,1,1, -3.437, 10551.253, 425.394, 52902.682 25/11/24,12:34:56,14,12,1, 11.9,1,1, -3.437, 10551.232, 425.425, 52902.743 25/11/24,12:34:56,15,12,1, 11.9,1,1, -3.437, 10551.261, 425.417, 52902.774 25/11/24,12:34:56,16,12,1, 11.9,1,1, -3.437, 10551.236, 425.434, 52902.693 25/11/24,12:34:56,17,12,1, 11.9,1,1, -3.437, 10551.241, 425.422, 52902.739 25/11/24,12:34:56,18,12,1, 11.9,1,1, -3.437, 10551.241, 425.448, 52902.750 25/11/24,12:34:56,19,12,1, 11.9,1,1, -3.437, 10551.220, 425.468, 52902.773 25/11/24,12:34:57,00,12,1, 11.9,1,1, -3.443, 10551.218, 425.468, 52902.773 25/11/24,12:34:57,01,12,1, 11.9,1,1, -3.443, 10551.226, 425.448, 52902.712 25/11/24,12:34:57,02,12,1, 11.9,1,1, -3.443, 10551.215, 425.476, 52902.746 25/11/24,12:34:57,03,12,1, 11.9,1,1, -3.443, 10551.210, 425.488, 52902.705 25/11/24,12:34:57,04,12,1, 11.9,1,1, -3.443, 10551.226, 425.513, 52902.804 25/11/24,12:34:57,05,12,1, 11.9,1,1, -3.443, 10551.213, 425.496, 52902.796 25/11/24,12:34:57,06,12,1, 11.9,1,1, -3.443, 10551.211, 425.493, 52902.825 25/11/24,12:34:57,07,12,1, 11.9,1,1, -3.443, 10551.187, 425.488, 52902.817 25/11/24,12:34:57,08,12,1, 11.9,1,1, -3.443, 10551.175, 425.514, 52902.849 25/11/24,12:34:57,09,12,1, 11.9,1,1, -3.443, 10551.182, 425.510, 52902.768 25/11/24,12:34:57,10,12,1, 11.9,1,1, -3.443, 10551.172, 425.504, 52902.813 25/11/24,12:34:57,11,12,1, 11.9,1,1, -3.443, 10551.148, 425.496, 52902.843 25/11/24,12:34:57,12,12,1, 11.9,1,1, -3.443, 10551.152, 425.499, 52902.691 25/11/24,12:34:57,13,12,1, 11.9,1,1, -3.443, 10551.166, 425.481, 52902.754 25/11/24,12:34:57,14,12,1, 11.9,1,1, -3.443, 10551.188, 425.500, 52902.733 25/11/24,12:34:57,15,12,1, 11.9,1,1, -3.443, 10551.136, 425.502, 52902.716 25/11/24,12:34:57,16,12,1, 11.9,1,1, -3.443, 10551.134, 425.520, 52902.760 25/11/24,12:34:57,17,12,1, 11.9,1,1, -3.443, 10551.147, 425.528, 52902.802 25/11/24,12:34:57,18,12,1, 11.9,1,1, -3.443, 10551.128, 425.538, 52902.729 25/11/24,12:34:57,19,12,1, 11.9,1,1, -3.443, 10551.112, 425.528, 52902.711 25/11/24,12:34:58,00,12,1, 11.9,1,1, -3.442, 10551.109, 425.528, 52902.711 25/11/24,12:34:58,01,12,1, 11.9,1,1, -3.442, 10551.098, 425.541, 52902.779 25/11/24,12:34:58,02,12,1, 11.9,1,1, -3.442, 10551.106, 425.539, 52902.735 25/11/24,12:34:58,03,12,1, 11.9,1,1, -3.442, 10551.079, 425.560, 52902.757 25/11/24,12:34:58,04,12,1, 11.9,1,1, -3.442, 10551.062, 425.560, 52902.777 25/11/24,12:34:58,05,12,1, 11.9,1,1, -3.442, 10551.042, 425.580, 52902.738 25/11/24,12:34:58,06,12,1, 11.9,1,1, -3.442, 10551.062, 425.572, 52902.752 25/11/24,12:34:58,07,12,1, 11.9,1,1, -3.442, 10551.059, 425.575, 52902.756 25/11/24,12:34:58,08,12,1, 11.9,1,1, -3.442, 10551.007, 425.562, 52902.809 25/11/24,12:34:58,09,12,1, 11.9,1,1, -3.442, 10551.032, 425.575, 52902.793 25/11/24,12:34:58,10,12,1, 11.9,1,1, -3.442, 10551.027, 425.585, 52902.689 25/11/24,12:34:58,11,12,1, 11.9,1,1, -3.442, 10551.002, 425.579, 52902.722 25/11/24,12:34:58,12,12,1, 11.9,1,1, -3.442, 10550.980, 425.601, 52902.739 25/11/24,12:34:58,13,12,1, 11.9,1,1, -3.442, 10551.008, 425.589, 52902.735 25/11/24,12:34:58,14,12,1, 11.9,1,1, -3.442, 10550.985, 425.573, 52902.766 25/11/24,12:34:58,15,12,1, 11.9,1,1, -3.442, 10550.958, 425.587, 52902.676 25/11/24,12:34:58,16,12,1, 11.9,1,1, -3.442, 10550.969, 425.577, 52902.742 25/11/24,12:34:58,17,12,1, 11.9,1,1, -3.442, 10550.940, 425.588, 52902.717 25/11/24,12:34:58,18,12,1, 11.9,1,1, -3.442, 10550.963, 425.606, 52902.726 25/11/24,12:34:58,19,12,1, 11.9,1,1, -3.442, 10550.971, 425.608, 52902.749 25/11/24,12:34:59,00,12,1, 12.0,1,1, -3.443, 10550.967, 425.608, 52902.749 25/11/24,12:34:59,01,12,1, 12.0,1,1, -3.443, 10550.949, 425.634, 52902.721 25/11/24,12:34:59,02,12,1, 12.0,1,1, -3.443, 10550.966, 425.598, 52902.671 25/11/24,12:34:59,03,12,1, 12.0,1,1, -3.443, 10550.910, 425.622, 52902.782 25/11/24,12:34:59,04,12,1, 12.0,1,1, -3.443, 10550.953, 425.604, 52902.730 25/11/24,12:34:59,05,12,1, 12.0,1,1, -3.443, 10550.940, 425.605, 52902.645 25/11/24,12:34:59,06,12,1, 12.0,1,1, -3.443, 10550.926, 425.615, 52902.717 25/11/24,12:34:59,07,12,1, 12.0,1,1, -3.443, 10550.955, 425.618, 52902.663 25/11/24,12:34:59,08,12,1, 12.0,1,1, -3.443, 10550.953, 425.618, 52902.689 25/11/24,12:34:59,09,12,1, 12.0,1,1, -3.443, 10550.946, 425.620, 52902.669 25/11/24,12:34:59,10,12,1, 12.0,1,1, -3.443, 10550.951, 425.611, 52902.724 25/11/24,12:34:59,11,12,1, 12.0,1,1, -3.443, 10550.949, 425.613, 52902.709 25/11/24,12:34:59,12,12,1, 12.0,1,1, -3.443, 10550.963, 425.608, 52902.688 25/11/24,12:34:59,13,12,1, 12.0,1,1, -3.443, 10550.948, 425.619, 52902.620 25/11/24,12:34:59,14,12,1, 12.0,1,1, -3.443, 10550.933, 425.609, 52902.675 25/11/24,12:34:59,15,12,1, 12.0,1,1, -3.443, 10550.948, 425.606, 52902.658 25/11/24,12:34:59,16,12,1, 12.0,1,1, -3.443, 10550.920, 425.626, 52902.721 25/11/24,12:34:59,17,12,1, 12.0,1,1, -3.443, 10550.907, 425.623, 52902.687 25/11/24,12:34:59,18,12,1, 12.0,1,1, -3.443, 10550.909, 425.620, 52902.662 25/11/24,12:34:59,19,12,1, 12.0,1,1, -3.443, 10550.905, 425.611, 52902.686 25/11/24,12:35:00,00,12,1, 11.9,1,1, -3.443, 10550.901, 425.611, 52902.686 25/11/24,12:35:00,01,12,1, 11.9,1,1, -3.443, 10550.892, 425.624, 52902.682 25/11/24,12:35:00,02,12,1, 11.9,1,1, -3.443, 10550.867, 425.609, 52902.619 25/11/24,12:35:00,03,12,1, 11.9,1,1, -3.443, 10550.872, 425.600, 52902.583 25/11/24,12:35:00,04,12,1, 11.9,1,1, -3.443, 10550.848, 425.626, 52902.607 25/11/24,12:35:00,05,12,1, 11.9,1,1, -3.443, 10550.870, 425.614, 52902.571 25/11/24,12:35:00,06,12,1, 11.9,1,1, -3.443, 10550.875, 425.611, 52902.585 25/11/24,12:35:00,07,12,1, 11.9,1,1, -3.443, 10550.855, 425.602, 52902.555 25/11/24,12:35:00,08,12,1, 11.9,1,1, -3.443, 10550.870, 425.627, 52902.610 25/11/24,12:35:00,09,12,1, 11.9,1,1, -3.443, 10550.850, 425.621, 52902.551 25/11/24,12:35:00,10,12,1, 11.9,1,1, -3.443, 10550.861, 425.629, 52902.586 25/11/24,12:35:00,11,12,1, 11.9,1,1, -3.443, 10550.865, 425.641, 52902.563 25/11/24,12:35:00,12,12,1, 11.9,1,1, -3.443, 10550.862, 425.649, 52902.584 25/11/24,12:35:00,13,12,1, 11.9,1,1, -3.443, 10550.870, 425.619, 52902.413 25/11/24,12:35:00,14,12,1, 11.9,1,1, -3.443, 10550.843, 425.663, 52902.609 25/11/24,12:35:00,15,12,1, 11.9,1,1, -3.443, 10550.859, 425.671, 52902.600 25/11/24,12:35:00,16,12,1, 11.9,1,1, -3.443, 10550.851, 425.679, 52902.620 25/11/24,12:35:00,17,12,1, 11.9,1,1, -3.443, 10550.849, 425.672, 52902.587 25/11/24,12:35:00,18,12,1, 11.9,1,1, -3.443, 10550.865, 425.667, 52902.560 25/11/24,12:35:00,19,12,1, 11.9,1,1, -3.443, 10550.859, 425.677, 52902.523 25/11/24,12:35:01,00,12,1, 12.0,1,1, -3.439, 10550.859, 425.677, 52902.523 25/11/24,12:35:01,01,12,1, 12.0,1,1, -3.439, 10550.819, 425.672, 52902.603 25/11/24,12:35:01,02,12,1, 12.0,1,1, -3.439, 10550.853, 425.676, 52902.536 25/11/24,12:35:01,03,12,1, 12.0,1,1, -3.439, 10550.843, 425.684, 52902.567 25/11/24,12:35:01,04,12,1, 12.0,1,1, -3.439, 10550.843, 425.690, 52902.581 25/11/24,12:35:01,05,12,1, 12.0,1,1, -3.439, 10550.844, 425.678, 52902.600 25/11/24,12:35:01,06,12,1, 12.0,1,1, -3.439, 10550.832, 425.680, 52902.507 25/11/24,12:35:01,07,12,1, 12.0,1,1, -3.439, 10550.797, 425.663, 52902.553 25/11/24,12:35:01,08,12,1, 12.0,1,1, -3.439, 10550.816, 425.702, 52902.611 25/11/24,12:35:01,09,12,1, 12.0,1,1, -3.439, 10550.766, 425.692, 52902.511 25/11/24,12:35:01,10,12,1, 12.0,1,1, -3.439, 10550.775, 425.693, 52902.515 25/11/24,12:35:01,11,12,1, 12.0,1,1, -3.439, 10550.785, 425.679, 52902.578 25/11/24,12:35:01,12,12,1, 12.0,1,1, -3.439, 10550.793, 425.692, 52902.597 25/11/24,12:35:01,13,12,1, 12.0,1,1, -3.439, 10550.752, 425.691, 52902.597 25/11/24,12:35:01,14,12,1, 12.0,1,1, -3.439, 10550.777, 425.712, 52902.612 25/11/24,12:35:01,15,12,1, 12.0,1,1, -3.439, 10550.737, 425.681, 52902.580 25/11/24,12:35:01,16,12,1, 12.0,1,1, -3.439, 10550.747, 425.689, 52902.618 25/11/24,12:35:01,17,12,1, 12.0,1,1, -3.439, 10550.732, 425.691, 52902.631 25/11/24,12:35:01,18,12,1, 12.0,1,1, -3.439, 10550.737, 425.706, 52902.590 25/11/24,12:35:01,19,12,1, 12.0,1,1, -3.439, 10550.717, 425.716, 52902.459 25/11/24,12:35:02,00,12,1, 11.9,1,1, -3.442, 10550.717, 425.716, 52902.459 25/11/24,12:35:02,01,12,1, 11.9,1,1, -3.442, 10550.656, 425.709, 52902.560 25/11/24,12:35:02,02,12,1, 11.9,1,1, -3.442, 10550.676, 425.724, 52902.523 25/11/24,12:35:02,03,12,1, 11.9,1,1, -3.442, 10550.661, 425.711, 52902.530 25/11/24,12:35:02,04,12,1, 11.9,1,1, -3.442, 10550.641, 425.726, 52902.538 25/11/24,12:35:02,05,12,1, 11.9,1,1, -3.442, 10550.611, 425.735, 52902.590 25/11/24,12:35:02,06,12,1, 11.9,1,1, -3.442, 10550.621, 425.734, 52902.553 25/11/24,12:35:02,07,12,1, 11.9,1,1, -3.442, 10550.587, 425.731, 52902.494 25/11/24,12:35:02,08,12,1, 11.9,1,1, -3.442, 10550.577, 425.745, 52902.506 25/11/24,12:35:02,09,12,1, 11.9,1,1, -3.442, 10550.581, 425.731, 52902.542 25/11/24,12:35:02,10,12,1, 11.9,1,1, -3.442, 10550.555, 425.748, 52902.474 25/11/24,12:35:02,11,12,1, 11.9,1,1, -3.442, 10550.564, 425.749, 52902.474 25/11/24,12:35:02,12,12,1, 11.9,1,1, -3.442, 10550.556, 425.749, 52902.566 25/11/24,12:35:02,13,12,1, 11.9,1,1, -3.442, 10550.526, 425.772, 52902.558 25/11/24,12:35:02,14,12,1, 11.9,1,1, -3.442, 10550.510, 425.782, 52902.510 25/11/24,12:35:02,15,12,1, 11.9,1,1, -3.442, 10550.504, 425.790, 52902.484 25/11/24,12:35:02,16,12,1, 11.9,1,1, -3.442, 10550.460, 425.765, 52902.518 25/11/24,12:35:02,17,12,1, 11.9,1,1, -3.442, 10550.475, 425.791, 52902.528 25/11/24,12:35:02,18,12,1, 11.9,1,1, -3.442, 10550.466, 425.799, 52902.493 25/11/24,12:35:02,19,12,1, 11.9,1,1, -3.442, 10550.457, 425.828, 52902.550 25/11/24,12:35:03,00,12,1, 11.9,1,1, -3.434, 10550.450, 425.828, 52902.550 25/11/24,12:35:03,01,12,1, 11.9,1,1, -3.434, 10550.429, 425.806, 52902.543 25/11/24,12:35:03,02,12,1, 11.9,1,1, -3.434, 10550.410, 425.850, 52902.477 25/11/24,12:35:03,03,12,1, 11.9,1,1, -3.434, 10550.388, 425.826, 52902.575 25/11/24,12:35:03,04,12,1, 11.9,1,1, -3.434, 10550.378, 425.862, 52902.508 25/11/24,12:35:03,05,12,1, 11.9,1,1, -3.434, 10550.353, 425.866, 52902.504 25/11/24,12:35:03,06,12,1, 11.9,1,1, -3.434, 10550.337, 425.881, 52902.518 25/11/24,12:35:03,07,12,1, 11.9,1,1, -3.434, 10550.331, 425.878, 52902.465 25/11/24,12:35:03,08,12,1, 11.9,1,1, -3.434, 10550.314, 425.876, 52902.530 25/11/24,12:35:03,09,12,1, 11.9,1,1, -3.434, 10550.262, 425.897, 52902.534 25/11/24,12:35:03,10,12,1, 11.9,1,1, -3.434, 10550.256, 425.904, 52902.533 25/11/24,12:35:03,11,12,1, 11.9,1,1, -3.434, 10550.270, 425.917, 52902.592 25/11/24,12:35:03,12,12,1, 11.9,1,1, -3.434, 10550.256, 425.891, 52902.562 25/11/24,12:35:03,13,12,1, 11.9,1,1, -3.434, 10550.240, 425.936, 52902.489 25/11/24,12:35:03,14,12,1, 11.9,1,1, -3.434, 10550.228, 425.926, 52902.502 25/11/24,12:35:03,15,12,1, 11.9,1,1, -3.434, 10550.217, 425.941, 52902.541 25/11/24,12:35:03,16,12,1, 11.9,1,1, -3.434, 10550.184, 425.945, 52902.567 25/11/24,12:35:03,17,12,1, 11.9,1,1, -3.434, 10550.189, 425.963, 52902.556 25/11/24,12:35:03,18,12,1, 11.9,1,1, -3.434, 10550.166, 425.960, 52902.457 25/11/24,12:35:03,19,12,1, 11.9,1,1, -3.434, 10550.131, 425.960, 52902.497 25/11/24,12:35:04,00,12,1, 11.9,1,1, -3.439, 10550.125, 425.960, 52902.497 25/11/24,12:35:04,01,12,1, 11.9,1,1, -3.439, 10550.122, 426.000, 52902.521 25/11/24,12:35:04,02,12,1, 11.9,1,1, -3.439, 10550.097, 425.985, 52902.559 25/11/24,12:35:04,03,12,1, 11.9,1,1, -3.439, 10550.068, 425.999, 52902.524 25/11/24,12:35:04,04,12,1, 11.9,1,1, -3.439, 10550.042, 426.017, 52902.568 25/11/24,12:35:04,05,12,1, 11.9,1,1, -3.439, 10550.053, 426.035, 52902.566 25/11/24,12:35:04,06,12,1, 11.9,1,1, -3.439, 10550.007, 426.038, 52902.525 25/11/24,12:35:04,07,12,1, 11.9,1,1, -3.439, 10550.016, 426.044, 52902.523 25/11/24,12:35:04,08,12,1, 11.9,1,1, -3.439, 10550.001, 426.055, 52902.575 25/11/24,12:35:04,09,12,1, 11.9,1,1, -3.439, 10549.945, 426.089, 52902.596 25/11/24,12:35:04,10,12,1, 11.9,1,1, -3.439, 10549.958, 426.089, 52902.570 25/11/24,12:35:04,11,12,1, 11.9,1,1, -3.439, 10549.911, 426.095, 52902.529 25/11/24,12:35:04,12,12,1, 11.9,1,1, -3.439, 10549.910, 426.134, 52902.573 25/11/24,12:35:04,13,12,1, 11.9,1,1, -3.439, 10549.895, 426.151, 52902.592 25/11/24,12:35:04,14,12,1, 11.9,1,1, -3.439, 10549.862, 426.147, 52902.565 25/11/24,12:35:04,15,12,1, 11.9,1,1, -3.439, 10549.859, 426.171, 52902.554 25/11/24,12:35:04,16,12,1, 11.9,1,1, -3.439, 10549.815, 426.174, 52902.639 25/11/24,12:35:04,17,12,1, 11.9,1,1, -3.439, 10549.798, 426.200, 52902.556 25/11/24,12:35:04,18,12,1, 11.9,1,1, -3.439, 10549.784, 426.226, 52902.577 25/11/24,12:35:04,19,12,1, 11.9,1,1, -3.439, 10549.780, 426.245, 52902.560 25/11/24,12:35:05,00,11,1, 11.9,1,1, -3.441, 10549.774, 426.245, 52902.560 25/11/24,12:35:05,01,11,1, 11.9,1,1, -3.441, 10549.732, 426.284, 52902.554 25/11/24,12:35:05,02,11,1, 11.9,1,1, -3.441, 10549.721, 426.287, 52902.628 25/11/24,12:35:05,03,11,1, 11.9,1,1, -3.441, 10549.680, 426.336, 52902.592 25/11/24,12:35:05,04,11,1, 11.9,1,1, -3.441, 10549.670, 426.352, 52902.601 25/11/24,12:35:05,05,11,1, 11.9,1,1, -3.441, 10549.651, 426.368, 52902.637 25/11/24,12:35:05,06,11,1, 11.9,1,1, -3.441, 10549.624, 426.403, 52902.629 25/11/24,12:35:05,07,11,1, 11.9,1,1, -3.441, 10549.632, 426.427, 52902.647 25/11/24,12:35:05,08,11,1, 11.9,1,1, -3.441, 10549.589, 426.419, 52902.640 25/11/24,12:35:05,09,11,1, 11.9,1,1, -3.441, 10549.584, 426.470, 52902.619 25/11/24,12:35:05,10,11,1, 11.9,1,1, -3.441, 10549.553, 426.510, 52902.627 25/11/24,12:35:05,11,11,1, 11.9,1,1, -3.441, 10549.548, 426.527, 52902.628 25/11/24,12:35:05,12,11,1, 11.9,1,1, -3.441, 10549.531, 426.568, 52902.709 25/11/24,12:35:05,13,11,1, 11.9,1,1, -3.441, 10549.543, 426.577, 52902.692 25/11/24,12:35:05,14,11,1, 11.9,1,1, -3.441, 10549.523, 426.617, 52902.632 25/11/24,12:35:05,15,11,1, 11.9,1,1, -3.441, 10549.490, 426.638, 52902.711 25/11/24,12:35:05,16,11,1, 11.9,1,1, -3.441, 10549.475, 426.668, 52902.687 25/11/24,12:35:05,17,11,1, 11.9,1,1, -3.441, 10549.454, 426.702, 52902.656 25/11/24,12:35:05,18,11,1, 11.9,1,1, -3.441, 10549.465, 426.718, 52902.709 25/11/24,12:35:05,19,11,1, 11.9,1,1, -3.441, 10549.422, 426.748, 52902.700 25/11/24,12:35:06,00,12,1, 12.0,1,1, -3.437, 10549.415, 426.748, 52902.700 25/11/24,12:35:06,01,12,1, 12.0,1,1, -3.437, 10549.403, 426.821, 52902.756 25/11/24,12:35:06,02,12,1, 12.0,1,1, -3.437, 10549.369, 426.845, 52902.793 25/11/24,12:35:06,03,12,1, 12.0,1,1, -3.437, 10549.389, 426.839, 52902.766 25/11/24,12:35:06,04,12,1, 12.0,1,1, -3.437, 10549.377, 426.908, 52902.763 25/11/24,12:35:06,05,12,1, 12.0,1,1, -3.437, 10549.345, 426.899, 52902.783 25/11/24,12:35:06,06,12,1, 12.0,1,1, -3.437, 10549.328, 426.938, 52902.700 25/11/24,12:35:06,07,12,1, 12.0,1,1, -3.437, 10549.314, 426.974, 52902.747 25/11/24,12:35:06,08,12,1, 12.0,1,1, -3.437, 10549.303, 426.990, 52902.751 25/11/24,12:35:06,09,12,1, 12.0,1,1, -3.437, 10549.296, 427.013, 52902.757 25/11/24,12:35:06,10,12,1, 12.0,1,1, -3.437, 10549.288, 427.026, 52902.754 25/11/24,12:35:06,11,12,1, 12.0,1,1, -3.437, 10549.275, 427.046, 52902.804 25/11/24,12:35:06,12,12,1, 12.0,1,1, -3.437, 10549.271, 427.080, 52902.817 25/11/24,12:35:06,13,12,1, 12.0,1,1, -3.437, 10549.249, 427.116, 52902.851 25/11/24,12:35:06,14,12,1, 12.0,1,1, -3.437, 10549.239, 427.120, 52902.831 25/11/24,12:35:06,15,12,1, 12.0,1,1, -3.437, 10549.217, 427.148, 52902.827 25/11/24,12:35:06,16,12,1, 12.0,1,1, -3.437, 10549.194, 427.195, 52902.869 25/11/24,12:35:06,17,12,1, 12.0,1,1, -3.437, 10549.208, 427.179, 52902.842 25/11/24,12:35:06,18,12,1, 12.0,1,1, -3.437, 10549.188, 427.206, 52902.908 25/11/24,12:35:06,19,12,1, 12.0,1,1, -3.437, 10549.187, 427.239, 52902.874 25/11/24,12:35:07,00,12,1, 12.0,1,1, -3.439, 10549.182, 427.239, 52902.874 25/11/24,12:35:07,01,12,1, 12.0,1,1, -3.439, 10549.175, 427.290, 52902.825 25/11/24,12:35:07,02,12,1, 12.0,1,1, -3.439, 10549.168, 427.296, 52902.850 25/11/24,12:35:07,03,12,1, 12.0,1,1, -3.439, 10549.160, 427.300, 52902.896 25/11/24,12:35:07,04,12,1, 12.0,1,1, -3.439, 10549.149, 427.341, 52902.876 25/11/24,12:35:07,05,12,1, 12.0,1,1, -3.439, 10549.146, 427.336, 52902.863 25/11/24,12:35:07,06,12,1, 12.0,1,1, -3.439, 10549.099, 427.396, 52902.899 25/11/24,12:35:07,07,12,1, 12.0,1,1, -3.439, 10549.127, 427.414, 52902.860 25/11/24,12:35:07,08,12,1, 12.0,1,1, -3.439, 10549.111, 427.413, 52902.917 25/11/24,12:35:07,09,12,1, 12.0,1,1, -3.439, 10549.085, 427.441, 52902.936 25/11/24,12:35:07,10,12,1, 12.0,1,1, -3.439, 10549.098, 427.439, 52902.834 25/11/24,12:35:07,11,12,1, 12.0,1,1, -3.439, 10549.058, 427.477, 52902.851 25/11/24,12:35:07,12,12,1, 12.0,1,1, -3.439, 10549.046, 427.507, 52902.900 25/11/24,12:35:07,13,12,1, 12.0,1,1, -3.439, 10549.039, 427.538, 52902.911 25/11/24,12:35:07,14,12,1, 12.0,1,1, -3.439, 10549.016, 427.526, 52902.885 25/11/24,12:35:07,15,12,1, 12.0,1,1, -3.439, 10549.010, 427.562, 52902.935 25/11/24,12:35:07,16,12,1, 12.0,1,1, -3.439, 10548.983, 427.587, 52902.884 25/11/24,12:35:07,17,12,1, 12.0,1,1, -3.439, 10548.973, 427.607, 52902.923 25/11/24,12:35:07,18,12,1, 12.0,1,1, -3.439, 10548.943, 427.639, 52902.959 25/11/24,12:35:07,19,12,1, 12.0,1,1, -3.439, 10548.931, 427.665, 52902.876 25/11/24,12:35:08,00,12,1, 12.0,1,1, -3.440, 10548.923, 427.665, 52902.876 25/11/24,12:35:08,01,12,1, 12.0,1,1, -3.440, 10548.875, 427.712, 52902.951 25/11/24,12:35:08,02,12,1, 12.0,1,1, -3.440, 10548.872, 427.745, 52902.884 25/11/24,12:35:08,03,12,1, 12.0,1,1, -3.440, 10548.815, 427.763, 52902.958 25/11/24,12:35:08,04,12,1, 12.0,1,1, -3.440, 10548.806, 427.783, 52902.914 25/11/24,12:35:08,05,12,1, 12.0,1,1, -3.440, 10548.759, 427.822, 52902.931 25/11/24,12:35:08,06,12,1, 12.0,1,1, -3.440, 10548.763, 427.864, 52902.950 25/11/24,12:35:08,07,12,1, 12.0,1,1, -3.440, 10548.753, 427.917, 52903.002 25/11/24,12:35:08,08,12,1, 12.0,1,1, -3.440, 10548.735, 427.905, 52902.921 25/11/24,12:35:08,09,12,1, 12.0,1,1, -3.440, 10548.737, 427.945, 52902.967 25/11/24,12:35:08,10,12,1, 12.0,1,1, -3.440, 10548.668, 427.987, 52902.980 25/11/24,12:35:08,11,12,1, 12.0,1,1, -3.440, 10548.661, 428.006, 52902.951 25/11/24,12:35:08,12,12,1, 12.0,1,1, -3.440, 10548.630, 428.071, 52902.990 25/11/24,12:35:08,13,12,1, 12.0,1,1, -3.440, 10548.599, 428.104, 52902.967 25/11/24,12:35:08,14,12,1, 12.0,1,1, -3.440, 10548.605, 428.163, 52902.993 25/11/24,12:35:08,15,12,1, 12.0,1,1, -3.440, 10548.589, 428.175, 52903.034 25/11/24,12:35:08,16,12,1, 12.0,1,1, -3.440, 10548.547, 428.213, 52903.020 25/11/24,12:35:08,17,12,1, 12.0,1,1, -3.440, 10548.523, 428.244, 52903.004 25/11/24,12:35:08,18,12,1, 12.0,1,1, -3.440, 10548.494, 428.290, 52903.014 25/11/24,12:35:08,19,12,1, 12.0,1,1, -3.440, 10548.502, 428.333, 52903.076 25/11/24,12:35:09,00,12,1, 11.9,1,1, -3.437, 10548.497, 428.333, 52903.076 25/11/24,12:35:09,01,12,1, 11.9,1,1, -3.437, 10548.460, 428.406, 52903.036 25/11/24,12:35:09,02,12,1, 11.9,1,1, -3.437, 10548.458, 428.417, 52903.116 25/11/24,12:35:09,03,12,1, 11.9,1,1, -3.437, 10548.437, 428.440, 52903.043 25/11/24,12:35:09,04,12,1, 11.9,1,1, -3.437, 10548.410, 428.484, 52903.057 25/11/24,12:35:09,05,12,1, 11.9,1,1, -3.437, 10548.412, 428.509, 52903.116 25/11/24,12:35:09,06,12,1, 11.9,1,1, -3.437, 10548.381, 428.572, 52903.055 25/11/24,12:35:09,07,12,1, 11.9,1,1, -3.437, 10548.367, 428.598, 52903.098 25/11/24,12:35:09,08,12,1, 11.9,1,1, -3.437, 10548.341, 428.626, 52903.059 25/11/24,12:35:09,09,12,1, 11.9,1,1, -3.437, 10548.350, 428.660, 52903.086 25/11/24,12:35:09,10,12,1, 11.9,1,1, -3.437, 10548.310, 428.722, 52903.117 25/11/24,12:35:09,11,12,1, 11.9,1,1, -3.437, 10548.307, 428.731, 52903.074 25/11/24,12:35:09,12,12,1, 11.9,1,1, -3.437, 10548.299, 428.782, 52903.048 25/11/24,12:35:09,13,12,1, 11.9,1,1, -3.437, 10548.295, 428.797, 52903.137 25/11/24,12:35:09,14,12,1, 11.9,1,1, -3.437, 10548.294, 428.839, 52903.156 25/11/24,12:35:09,15,12,1, 11.9,1,1, -3.437, 10548.292, 428.886, 52903.115 25/11/24,12:35:09,16,12,1, 11.9,1,1, -3.437, 10548.297, 428.901, 52903.111 25/11/24,12:35:09,17,12,1, 11.9,1,1, -3.437, 10548.290, 428.888, 52903.159 25/11/24,12:35:09,18,12,1, 11.9,1,1, -3.437, 10548.257, 428.959, 52903.164 25/11/24,12:35:09,19,12,1, 11.9,1,1, -3.437, 10548.226, 428.983, 52903.172 25/11/24,12:35:10,00,12,1, 11.9,1,1, -3.437, 10548.222, 428.983, 52903.172 25/11/24,12:35:10,01,12,1, 11.9,1,1, -3.437, 10548.225, 429.047, 52903.192 25/11/24,12:35:10,02,12,1, 11.9,1,1, -3.437, 10548.191, 429.055, 52903.152 25/11/24,12:35:10,03,12,1, 11.9,1,1, -3.437, 10548.191, 429.142, 52903.146 25/11/24,12:35:10,04,12,1, 11.9,1,1, -3.437, 10548.174, 429.131, 52903.176 25/11/24,12:35:10,05,12,1, 11.9,1,1, -3.437, 10548.155, 429.161, 52903.178 25/11/24,12:35:10,06,12,1, 11.9,1,1, -3.437, 10548.146, 429.182, 52903.165 25/11/24,12:35:10,07,12,1, 11.9,1,1, -3.437, 10548.143, 429.214, 52903.133 25/11/24,12:35:10,08,12,1, 11.9,1,1, -3.437, 10548.107, 429.234, 52903.206 25/11/24,12:35:10,09,12,1, 11.9,1,1, -3.437, 10548.094, 429.260, 52903.128 25/11/24,12:35:10,10,12,1, 11.9,1,1, -3.437, 10548.092, 429.303, 52903.183 25/11/24,12:35:10,11,12,1, 11.9,1,1, -3.437, 10548.075, 429.331, 52903.162 25/11/24,12:35:10,12,12,1, 11.9,1,1, -3.437, 10548.041, 429.329, 52903.220 25/11/24,12:35:10,13,12,1, 11.9,1,1, -3.437, 10548.042, 429.383, 52903.122 25/11/24,12:35:10,14,12,1, 11.9,1,1, -3.437, 10548.007, 429.405, 52903.161 25/11/24,12:35:10,15,12,1, 11.9,1,1, -3.437, 10547.973, 429.442, 52903.225 25/11/24,12:35:10,16,12,1, 11.9,1,1, -3.437, 10547.939, 429.446, 52903.133 25/11/24,12:35:10,17,12,1, 11.9,1,1, -3.437, 10547.956, 429.490, 52903.185 25/11/24,12:35:10,18,12,1, 11.9,1,1, -3.437, 10547.932, 429.530, 52903.184 25/11/24,12:35:10,19,12,1, 11.9,1,1, -3.437, 10547.924, 429.544, 52903.170 25/11/24,12:35:11,00,12,1, 11.8,1,1, -3.440, 10547.922, 429.544, 52903.170 25/11/24,12:35:11,01,12,1, 11.8,1,1, -3.440, 10547.833, 429.569, 52903.245 25/11/24,12:35:11,02,12,1, 11.8,1,1, -3.440, 10547.829, 429.601, 52903.260 25/11/24,12:35:11,03,12,1, 11.8,1,1, -3.440, 10547.811, 429.590, 52903.198 25/11/24,12:35:11,04,12,1, 11.8,1,1, -3.440, 10547.800, 429.635, 52903.262 25/11/24,12:35:11,05,12,1, 11.8,1,1, -3.440, 10547.806, 429.682, 52903.213 25/11/24,12:35:11,06,12,1, 11.8,1,1, -3.440, 10547.760, 429.672, 52903.257 25/11/24,12:35:11,07,12,1, 11.8,1,1, -3.440, 10547.772, 429.694, 52903.213 25/11/24,12:35:11,08,12,1, 11.8,1,1, -3.440, 10547.749, 429.735, 52903.230 25/11/24,12:35:11,09,12,1, 11.8,1,1, -3.440, 10547.722, 429.755, 52903.150 25/11/24,12:35:11,10,12,1, 11.8,1,1, -3.440, 10547.718, 429.780, 52903.158 25/11/24,12:35:11,11,12,1, 11.8,1,1, -3.440, 10547.682, 429.777, 52903.175 25/11/24,12:35:11,12,12,1, 11.8,1,1, -3.440, 10547.682, 429.783, 52903.214 25/11/24,12:35:11,13,12,1, 11.8,1,1, -3.440, 10547.689, 429.803, 52903.224 25/11/24,12:35:11,14,12,1, 11.8,1,1, -3.440, 10547.656, 429.805, 52903.196 25/11/24,12:35:11,15,12,1, 11.8,1,1, -3.440, 10547.626, 429.848, 52903.219 25/11/24,12:35:11,16,12,1, 11.8,1,1, -3.440, 10547.617, 429.859, 52903.141 25/11/24,12:35:11,17,12,1, 11.8,1,1, -3.440, 10547.600, 429.845, 52903.140 25/11/24,12:35:11,18,12,1, 11.8,1,1, -3.440, 10547.563, 429.861, 52903.153 25/11/24,12:35:11,19,12,1, 11.8,1,1, -3.440, 10547.554, 429.885, 52903.204 25/11/24,12:35:12,00,12,1, 11.8,1,1, -3.437, 10547.546, 429.885, 52903.204 25/11/24,12:35:12,01,12,1, 11.8,1,1, -3.437, 10547.500, 429.904, 52903.158 25/11/24,12:35:12,02,12,1, 11.8,1,1, -3.437, 10547.494, 429.920, 52903.175 25/11/24,12:35:12,03,12,1, 11.8,1,1, -3.437, 10547.471, 429.968, 52903.196 25/11/24,12:35:12,04,12,1, 11.8,1,1, -3.437, 10547.436, 429.969, 52903.160 25/11/24,12:35:12,05,12,1, 11.8,1,1, -3.437, 10547.408, 429.991, 52903.162 25/11/24,12:35:12,06,12,1, 11.8,1,1, -3.437, 10547.409, 429.998, 52903.148 25/11/24,12:35:12,07,12,1, 11.8,1,1, -3.437, 10547.381, 430.022, 52903.142 25/11/24,12:35:12,08,12,1, 11.8,1,1, -3.437, 10547.338, 430.024, 52903.169 25/11/24,12:35:12,09,12,1, 11.8,1,1, -3.437, 10547.308, 430.027, 52903.191 25/11/24,12:35:12,10,12,1, 11.8,1,1, -3.437, 10547.270, 430.061, 52903.208 25/11/24,12:35:12,11,12,1, 11.8,1,1, -3.437, 10547.251, 430.119, 52903.166 25/11/24,12:35:12,12,12,1, 11.8,1,1, -3.437, 10547.207, 430.120, 52903.197 25/11/24,12:35:12,13,12,1, 11.8,1,1, -3.437, 10547.211, 430.118, 52903.139 25/11/24,12:35:12,14,12,1, 11.8,1,1, -3.437, 10547.209, 430.166, 52903.193 25/11/24,12:35:12,15,12,1, 11.8,1,1, -3.437, 10547.148, 430.187, 52903.227 25/11/24,12:35:12,16,12,1, 11.8,1,1, -3.437, 10547.120, 430.201, 52903.214 25/11/24,12:35:12,17,12,1, 11.8,1,1, -3.437, 10547.100, 430.202, 52903.217 25/11/24,12:35:12,18,12,1, 11.8,1,1, -3.437, 10547.073, 430.238, 52903.214 25/11/24,12:35:12,19,12,1, 11.8,1,1, -3.437, 10547.075, 430.233, 52903.174 25/11/24,12:35:13,00,12,1, 11.9,1,1, -3.442, 10547.071, 430.233, 52903.174 25/11/24,12:35:13,01,12,1, 11.9,1,1, -3.442, 10547.021, 430.258, 52903.208 25/11/24,12:35:13,02,12,1, 11.9,1,1, -3.442, 10546.985, 430.312, 52903.224 25/11/24,12:35:13,03,12,1, 11.9,1,1, -3.442, 10546.948, 430.303, 52903.161 25/11/24,12:35:13,04,12,1, 11.9,1,1, -3.442, 10546.956, 430.339, 52903.158 25/11/24,12:35:13,05,12,1, 11.9,1,1, -3.442, 10546.916, 430.353, 52903.198 25/11/24,12:35:13,06,12,1, 11.9,1,1, -3.442, 10546.901, 430.396, 52903.187 25/11/24,12:35:13,07,12,1, 11.9,1,1, -3.442, 10546.875, 430.398, 52903.193 25/11/24,12:35:13,08,12,1, 11.9,1,1, -3.442, 10546.876, 430.419, 52903.185 25/11/24,12:35:13,09,12,1, 11.9,1,1, -3.442, 10546.862, 430.433, 52903.176 25/11/24,12:35:13,10,12,1, 11.9,1,1, -3.442, 10546.815, 430.480, 52903.220 25/11/24,12:35:13,11,12,1, 11.9,1,1, -3.442, 10546.795, 430.458, 52903.235 25/11/24,12:35:13,12,12,1, 11.9,1,1, -3.442, 10546.778, 430.498, 52903.192 25/11/24,12:35:13,13,12,1, 11.9,1,1, -3.442, 10546.754, 430.480, 52903.173 25/11/24,12:35:13,14,12,1, 11.9,1,1, -3.442, 10546.747, 430.534, 52903.157 25/11/24,12:35:13,15,12,1, 11.9,1,1, -3.442, 10546.707, 430.538, 52903.158 25/11/24,12:35:13,16,12,1, 11.9,1,1, -3.442, 10546.701, 430.561, 52903.199 25/11/24,12:35:13,17,12,1, 11.9,1,1, -3.442, 10546.674, 430.582, 52903.172 25/11/24,12:35:13,18,12,1, 11.9,1,1, -3.442, 10546.627, 430.585, 52903.241 25/11/24,12:35:13,19,12,1, 11.9,1,1, -3.442, 10546.624, 430.598, 52903.254 25/11/24,12:35:14,00,12,1, 11.9,1,1, -3.436, 10546.620, 430.598, 52903.254 25/11/24,12:35:14,01,12,1, 11.9,1,1, -3.436, 10546.555, 430.630, 52903.187 25/11/24,12:35:14,02,12,1, 11.9,1,1, -3.436, 10546.556, 430.646, 52903.257 25/11/24,12:35:14,03,12,1, 11.9,1,1, -3.436, 10546.488, 430.662, 52903.145 25/11/24,12:35:14,04,12,1, 11.9,1,1, -3.436, 10546.462, 430.692, 52903.239 25/11/24,12:35:14,05,12,1, 11.9,1,1, -3.436, 10546.455, 430.692, 52903.239 25/11/24,12:35:14,06,12,1, 11.9,1,1, -3.436, 10546.412, 430.703, 52903.161 25/11/24,12:35:14,07,12,1, 11.9,1,1, -3.436, 10546.403, 430.723, 52903.208 25/11/24,12:35:14,08,12,1, 11.9,1,1, -3.436, 10546.402, 430.741, 52903.188 25/11/24,12:35:14,09,12,1, 11.9,1,1, -3.436, 10546.351, 430.720, 52903.171 25/11/24,12:35:14,10,12,1, 11.9,1,1, -3.436, 10546.329, 430.753, 52903.201 25/11/24,12:35:14,11,12,1, 11.9,1,1, -3.436, 10546.298, 430.746, 52903.211 25/11/24,12:35:14,12,12,1, 11.9,1,1, -3.436, 10546.297, 430.779, 52903.213 25/11/24,12:35:14,13,12,1, 11.9,1,1, -3.436, 10546.287, 430.765, 52903.143 25/11/24,12:35:14,14,12,1, 11.9,1,1, -3.436, 10546.262, 430.793, 52903.203 25/11/24,12:35:14,15,12,1, 11.9,1,1, -3.436, 10546.222, 430.797, 52903.117 25/11/24,12:35:14,16,12,1, 11.9,1,1, -3.436, 10546.216, 430.805, 52903.141 25/11/24,12:35:14,17,12,1, 11.9,1,1, -3.436, 10546.192, 430.819, 52903.182 25/11/24,12:35:14,18,12,1, 11.9,1,1, -3.436, 10546.163, 430.826, 52903.130 25/11/24,12:35:14,19,12,1, 11.9,1,1, -3.436, 10546.121, 430.836, 52903.162 25/11/24,12:35:15,00,12,1, 12.0,1,1, -3.439, 10546.119, 430.836, 52903.162 25/11/24,12:35:15,01,12,1, 12.0,1,1, -3.439, 10546.122, 430.889, 52903.161 25/11/24,12:35:15,02,12,1, 12.0,1,1, -3.439, 10546.063, 430.877, 52903.162 25/11/24,12:35:15,03,12,1, 12.0,1,1, -3.439, 10546.051, 430.912, 52903.165 25/11/24,12:35:15,04,12,1, 12.0,1,1, -3.439, 10546.048, 430.912, 52903.146 25/11/24,12:35:15,05,12,1, 12.0,1,1, -3.439, 10546.015, 430.929, 52903.180 25/11/24,12:35:15,06,12,1, 12.0,1,1, -3.439, 10545.988, 430.936, 52903.183 25/11/24,12:35:15,07,12,1, 12.0,1,1, -3.439, 10545.993, 430.970, 52903.141 25/11/24,12:35:15,08,12,1, 12.0,1,1, -3.439, 10545.952, 430.947, 52903.155 25/11/24,12:35:15,09,12,1, 12.0,1,1, -3.439, 10545.940, 430.965, 52903.227 25/11/24,12:35:15,10,12,1, 12.0,1,1, -3.439, 10545.917, 430.991, 52903.130 25/11/24,12:35:15,11,12,1, 12.0,1,1, -3.439, 10545.899, 430.991, 52903.128 25/11/24,12:35:15,12,12,1, 12.0,1,1, -3.439, 10545.882, 431.005, 52903.132 25/11/24,12:35:15,13,12,1, 12.0,1,1, -3.439, 10545.851, 431.004, 52903.118 25/11/24,12:35:15,14,12,1, 12.0,1,1, -3.439, 10545.851, 431.063, 52903.161 25/11/24,12:35:15,15,12,1, 12.0,1,1, -3.439, 10545.787, 431.038, 52903.113 25/11/24,12:35:15,16,12,1, 12.0,1,1, -3.439, 10545.779, 431.037, 52903.142 25/11/24,12:35:15,17,12,1, 12.0,1,1, -3.439, 10545.762, 431.069, 52903.131 25/11/24,12:35:15,18,12,1, 12.0,1,1, -3.439, 10545.727, 431.092, 52903.124 25/11/24,12:35:15,19,12,1, 12.0,1,1, -3.439, 10545.708, 431.098, 52903.125 25/11/24,12:35:16,00,12,1, 11.9,1,1, -3.438, 10545.702, 431.098, 52903.125 25/11/24,12:35:16,01,12,1, 11.9,1,1, -3.438, 10545.669, 431.145, 52903.139 25/11/24,12:35:16,02,12,1, 11.9,1,1, -3.438, 10545.639, 431.173, 52903.150 25/11/24,12:35:16,03,12,1, 11.9,1,1, -3.438, 10545.622, 431.157, 52903.164 25/11/24,12:35:16,04,12,1, 11.9,1,1, -3.438, 10545.600, 431.180, 52903.199 25/11/24,12:35:16,05,12,1, 11.9,1,1, -3.438, 10545.540, 431.217, 52903.169 25/11/24,12:35:16,06,12,1, 11.9,1,1, -3.438, 10545.535, 431.208, 52903.182 25/11/24,12:35:16,07,12,1, 11.9,1,1, -3.438, 10545.528, 431.236, 52903.165 25/11/24,12:35:16,08,12,1, 11.9,1,1, -3.438, 10545.477, 431.244, 52903.169 25/11/24,12:35:16,09,12,1, 11.9,1,1, -3.438, 10545.489, 431.266, 52903.135 25/11/24,12:35:16,10,12,1, 11.9,1,1, -3.438, 10545.473, 431.275, 52903.143 25/11/24,12:35:16,11,12,1, 11.9,1,1, -3.438, 10545.429, 431.284, 52903.173 25/11/24,12:35:16,12,12,1, 11.9,1,1, -3.438, 10545.414, 431.303, 52903.149 25/11/24,12:35:16,13,12,1, 11.9,1,1, -3.438, 10545.381, 431.314, 52903.108 25/11/24,12:35:16,14,12,1, 11.9,1,1, -3.438, 10545.370, 431.319, 52903.177 25/11/24,12:35:16,15,12,1, 11.9,1,1, -3.438, 10545.344, 431.344, 52903.187 25/11/24,12:35:16,16,12,1, 11.9,1,1, -3.438, 10545.335, 431.330, 52903.144 25/11/24,12:35:16,17,12,1, 11.9,1,1, -3.438, 10545.303, 431.347, 52903.191 25/11/24,12:35:16,18,12,1, 11.9,1,1, -3.438, 10545.283, 431.368, 52903.187 25/11/24,12:35:16,19,12,1, 11.9,1,1, -3.438, 10545.257, 431.379, 52903.183 25/11/24,12:35:17,00,12,1, 11.9,1,1, -3.440, 10545.251, 431.379, 52903.183 25/11/24,12:35:17,01,12,1, 11.9,1,1, -3.440, 10545.214, 431.387, 52903.123 25/11/24,12:35:17,02,12,1, 11.9,1,1, -3.440, 10545.175, 431.425, 52903.121 25/11/24,12:35:17,03,12,1, 11.9,1,1, -3.440, 10545.157, 431.461, 52903.209 25/11/24,12:35:17,04,12,1, 11.9,1,1, -3.440, 10545.114, 431.445, 52903.139 25/11/24,12:35:17,05,12,1, 11.9,1,1, -3.440, 10545.116, 431.464, 52903.126 25/11/24,12:35:17,06,12,1, 11.9,1,1, -3.440, 10545.072, 431.494, 52903.170 25/11/24,12:35:17,07,12,1, 11.9,1,1, -3.440, 10545.064, 431.503, 52903.161 25/11/24,12:35:17,08,12,1, 11.9,1,1, -3.440, 10545.022, 431.510, 52903.127 25/11/24,12:35:17,09,12,1, 11.9,1,1, -3.440, 10545.011, 431.507, 52903.134 25/11/24,12:35:17,10,12,1, 11.9,1,1, -3.440, 10544.975, 431.532, 52903.135 25/11/24,12:35:17,11,12,1, 11.9,1,1, -3.440, 10544.957, 431.549, 52903.137 25/11/24,12:35:17,12,12,1, 11.9,1,1, -3.440, 10544.899, 431.570, 52903.184 25/11/24,12:35:17,13,12,1, 11.9,1,1, -3.440, 10544.896, 431.551, 52903.114 25/11/24,12:35:17,14,12,1, 11.9,1,1, -3.440, 10544.874, 431.576, 52903.138 25/11/24,12:35:17,15,12,1, 11.9,1,1, -3.440, 10544.836, 431.596, 52903.085 25/11/24,12:35:17,16,12,1, 11.9,1,1, -3.440, 10544.839, 431.618, 52903.083 25/11/24,12:35:17,17,12,1, 11.9,1,1, -3.440, 10544.769, 431.612, 52903.165 25/11/24,12:35:17,18,12,1, 11.9,1,1, -3.440, 10544.770, 431.643, 52903.166 25/11/24,12:35:17,19,12,1, 11.9,1,1, -3.440, 10544.734, 431.648, 52903.138 25/11/24,12:35:18,00,12,1, 11.9,1,1, -3.439, 10544.726, 431.648, 52903.138 25/11/24,12:35:18,01,12,1, 11.9,1,1, -3.439, 10544.669, 431.680, 52903.123 25/11/24,12:35:18,02,12,1, 11.9,1,1, -3.439, 10544.646, 431.722, 52903.224 25/11/24,12:35:18,03,12,1, 11.9,1,1, -3.439, 10544.662, 431.708, 52903.100 25/11/24,12:35:18,04,12,1, 11.9,1,1, -3.439, 10544.580, 431.705, 52903.195 25/11/24,12:35:18,05,12,1, 11.9,1,1, -3.439, 10544.581, 431.730, 52903.217 25/11/24,12:35:18,06,12,1, 11.9,1,1, -3.439, 10544.531, 431.753, 52903.144 25/11/24,12:35:18,07,12,1, 11.9,1,1, -3.439, 10544.542, 431.759, 52903.160 25/11/24,12:35:18,08,12,1, 11.9,1,1, -3.439, 10544.516, 431.761, 52903.128 25/11/24,12:35:18,09,12,1, 11.9,1,1, -3.439, 10544.478, 431.770, 52903.100 25/11/24,12:35:18,10,12,1, 11.9,1,1, -3.439, 10544.435, 431.799, 52903.107 25/11/24,12:35:18,11,12,1, 11.9,1,1, -3.439, 10544.435, 431.809, 52903.081 25/11/24,12:35:18,12,12,1, 11.9,1,1, -3.439, 10544.399, 431.830, 52903.088 25/11/24,12:35:18,13,12,1, 11.9,1,1, -3.439, 10544.377, 431.840, 52903.126 25/11/24,12:35:18,14,12,1, 11.9,1,1, -3.439, 10544.355, 431.855, 52903.122 25/11/24,12:35:18,15,12,1, 11.9,1,1, -3.439, 10544.308, 431.836, 52903.112 25/11/24,12:35:18,16,12,1, 11.9,1,1, -3.439, 10544.277, 431.889, 52903.072 25/11/24,12:35:18,17,12,1, 11.9,1,1, -3.439, 10544.285, 431.884, 52903.052 25/11/24,12:35:18,18,12,1, 11.9,1,1, -3.439, 10544.254, 431.878, 52903.144 25/11/24,12:35:18,19,12,1, 11.9,1,1, -3.439, 10544.247, 431.885, 52903.063 25/11/24,12:35:19,00,12,1, 11.9,1,1, -3.437, 10544.242, 431.885, 52903.063 25/11/24,12:35:19,01,12,1, 11.9,1,1, -3.437, 10544.187, 431.939, 52903.056 25/11/24,12:35:19,02,12,1, 11.9,1,1, -3.437, 10544.160, 431.944, 52903.200 25/11/24,12:35:19,03,12,1, 11.9,1,1, -3.437, 10544.115, 431.961, 52903.104 25/11/24,12:35:19,04,12,1, 11.9,1,1, -3.437, 10544.117, 431.950, 52903.093 25/11/24,12:35:19,05,12,1, 11.9,1,1, -3.437, 10544.087, 431.978, 52903.086 25/11/24,12:35:19,06,12,1, 11.9,1,1, -3.437, 10544.035, 431.993, 52903.116 25/11/24,12:35:19,07,12,1, 11.9,1,1, -3.437, 10544.019, 432.022, 52903.088 25/11/24,12:35:19,08,12,1, 11.9,1,1, -3.437, 10543.997, 432.015, 52903.058 25/11/24,12:35:19,09,12,1, 11.9,1,1, -3.437, 10543.982, 432.030, 52903.159 25/11/24,12:35:19,10,12,1, 11.9,1,1, -3.437, 10543.959, 432.039, 52903.069 25/11/24,12:35:19,11,12,1, 11.9,1,1, -3.437, 10543.902, 432.033, 52903.098 25/11/24,12:35:19,12,12,1, 11.9,1,1, -3.437, 10543.903, 432.066, 52903.034 25/11/24,12:35:19,13,12,1, 11.9,1,1, -3.437, 10543.845, 432.062, 52903.059 25/11/24,12:35:19,14,12,1, 11.9,1,1, -3.437, 10543.836, 432.099, 52903.117 25/11/24,12:35:19,15,12,1, 11.9,1,1, -3.437, 10543.803, 432.093, 52903.024 25/11/24,12:35:19,16,12,1, 11.9,1,1, -3.437, 10543.819, 432.080, 52903.072 25/11/24,12:35:19,17,12,1, 11.9,1,1, -3.437, 10543.749, 432.107, 52903.027 25/11/24,12:35:19,18,12,1, 11.9,1,1, -3.437, 10543.747, 432.100, 52903.031 25/11/24,12:35:19,19,12,1, 11.9,1,1, -3.437, 10543.714, 432.114, 52903.049 25/11/24,12:35:20,00,12,1, 11.9,1,1, -3.437, 10543.708, 432.114, 52903.049 25/11/24,12:35:20,01,12,1, 11.9,1,1, -3.437, 10543.676, 432.123, 52903.041 25/11/24,12:35:20,02,12,1, 11.9,1,1, -3.437, 10543.665, 432.121, 52902.973 25/11/24,12:35:20,03,12,1, 11.9,1,1, -3.437, 10543.639, 432.148, 52903.063 25/11/24,12:35:20,04,12,1, 11.9,1,1, -3.437, 10543.609, 432.139, 52903.027 25/11/24,12:35:20,05,12,1, 11.9,1,1, -3.437, 10543.583, 432.131, 52902.996 25/11/24,12:35:20,06,12,1, 11.9,1,1, -3.437, 10543.577, 432.157, 52903.098 25/11/24,12:35:20,07,12,1, 11.9,1,1, -3.437, 10543.535, 432.162, 52902.963 25/11/24,12:35:20,08,12,1, 11.9,1,1, -3.437, 10543.486, 432.176, 52903.028 25/11/24,12:35:20,09,12,1, 11.9,1,1, -3.437, 10543.510, 432.174, 52902.996 25/11/24,12:35:20,10,12,1, 11.9,1,1, -3.437, 10543.477, 432.180, 52902.941 25/11/24,12:35:20,11,12,1, 11.9,1,1, -3.437, 10543.443, 432.191, 52902.976 25/11/24,12:35:20,12,12,1, 11.9,1,1, -3.437, 10543.416, 432.203, 52902.977 25/11/24,12:35:20,13,12,1, 11.9,1,1, -3.437, 10543.409, 432.210, 52903.044 25/11/24,12:35:20,14,12,1, 11.9,1,1, -3.437, 10543.362, 432.214, 52902.997 25/11/24,12:35:20,15,12,1, 11.9,1,1, -3.437, 10543.368, 432.216, 52902.972 25/11/24,12:35:20,16,12,1, 11.9,1,1, -3.437, 10543.343, 432.249, 52903.038 25/11/24,12:35:20,17,12,1, 11.9,1,1, -3.437, 10543.322, 432.230, 52902.951 25/11/24,12:35:20,18,12,1, 11.9,1,1, -3.437, 10543.288, 432.237, 52903.039 25/11/24,12:35:20,19,12,1, 11.9,1,1, -3.437, 10543.288, 432.255, 52902.957 25/11/24,12:35:21,00,12,1, 12.0,1,1, -3.441, 10543.282, 432.255, 52902.957 25/11/24,12:35:21,01,12,1, 12.0,1,1, -3.441, 10543.228, 432.275, 52902.929 25/11/24,12:35:21,02,12,1, 12.0,1,1, -3.441, 10543.179, 432.303, 52902.962 25/11/24,12:35:21,03,12,1, 12.0,1,1, -3.441, 10543.171, 432.294, 52902.960 25/11/24,12:35:21,04,12,1, 12.0,1,1, -3.441, 10543.151, 432.334, 52903.008 25/11/24,12:35:21,05,12,1, 12.0,1,1, -3.441, 10543.137, 432.322, 52903.028 25/11/24,12:35:21,06,12,1, 12.0,1,1, -3.441, 10543.129, 432.331, 52902.919 25/11/24,12:35:21,07,12,1, 12.0,1,1, -3.441, 10543.045, 432.375, 52903.070 25/11/24,12:35:21,08,12,1, 12.0,1,1, -3.441, 10543.054, 432.360, 52903.036 25/11/24,12:35:21,09,12,1, 12.0,1,1, -3.441, 10543.046, 432.363, 52902.983 25/11/24,12:35:21,10,12,1, 12.0,1,1, -3.441, 10543.035, 432.371, 52903.009 25/11/24,12:35:21,11,12,1, 12.0,1,1, -3.441, 10543.010, 432.401, 52902.958 25/11/24,12:35:21,12,12,1, 12.0,1,1, -3.441, 10543.010, 432.420, 52903.039 25/11/24,12:35:21,13,12,1, 12.0,1,1, -3.441, 10542.975, 432.415, 52903.008 25/11/24,12:35:21,14,12,1, 12.0,1,1, -3.441, 10542.945, 432.444, 52903.070 25/11/24,12:35:21,15,12,1, 12.0,1,1, -3.441, 10542.889, 432.440, 52902.957 25/11/24,12:35:21,16,12,1, 12.0,1,1, -3.441, 10542.907, 432.470, 52903.017 25/11/24,12:35:21,17,12,1, 12.0,1,1, -3.441, 10542.892, 432.483, 52902.988 25/11/24,12:35:21,18,12,1, 12.0,1,1, -3.441, 10542.835, 432.472, 52902.934 25/11/24,12:35:21,19,12,1, 12.0,1,1, -3.441, 10542.843, 432.484, 52902.963 25/11/24,12:35:22,00,12,1, 11.9,1,1, -3.441, 10542.840, 432.484, 52902.963 25/11/24,12:35:22,01,12,1, 11.9,1,1, -3.441, 10542.796, 432.481, 52902.961 25/11/24,12:35:22,02,12,1, 11.9,1,1, -3.441, 10542.765, 432.489, 52902.993 25/11/24,12:35:22,03,12,1, 11.9,1,1, -3.441, 10542.742, 432.510, 52903.007 25/11/24,12:35:22,04,12,1, 11.9,1,1, -3.441, 10542.727, 432.497, 52902.968 25/11/24,12:35:22,05,12,1, 11.9,1,1, -3.441, 10542.704, 432.515, 52902.935 25/11/24,12:35:22,06,12,1, 11.9,1,1, -3.441, 10542.686, 432.503, 52902.919 25/11/24,12:35:22,07,12,1, 11.9,1,1, -3.441, 10542.641, 432.546, 52902.923 25/11/24,12:35:22,08,12,1, 11.9,1,1, -3.441, 10542.652, 432.543, 52903.018 25/11/24,12:35:22,09,12,1, 11.9,1,1, -3.441, 10542.604, 432.555, 52902.955 25/11/24,12:35:22,10,12,1, 11.9,1,1, -3.441, 10542.594, 432.548, 52902.942 25/11/24,12:35:22,11,12,1, 11.9,1,1, -3.441, 10542.556, 432.538, 52902.928 25/11/24,12:35:22,12,12,1, 11.9,1,1, -3.441, 10542.525, 432.548, 52902.940 25/11/24,12:35:22,13,12,1, 11.9,1,1, -3.441, 10542.496, 432.550, 52902.871 25/11/24,12:35:22,14,12,1, 11.9,1,1, -3.441, 10542.468, 432.546, 52902.989 25/11/24,12:35:22,15,12,1, 11.9,1,1, -3.441, 10542.465, 432.542, 52902.846 25/11/24,12:35:22,16,12,1, 11.9,1,1, -3.441, 10542.404, 432.569, 52902.936 25/11/24,12:35:22,17,12,1, 11.9,1,1, -3.441, 10542.385, 432.576, 52902.930 25/11/24,12:35:22,18,12,1, 11.9,1,1, -3.441, 10542.385, 432.551, 52902.905 25/11/24,12:35:22,19,12,1, 11.9,1,1, -3.441, 10542.373, 432.554, 52902.945 25/11/24,12:35:23,00,12,1, 12.0,1,1, -3.436, 10542.372, 432.554, 52902.945 25/11/24,12:35:23,01,12,1, 12.0,1,1, -3.436, 10542.297, 432.567, 52902.934 25/11/24,12:35:23,02,12,1, 12.0,1,1, -3.436, 10542.252, 432.597, 52902.876 25/11/24,12:35:23,03,12,1, 12.0,1,1, -3.436, 10542.217, 432.595, 52902.848 25/11/24,12:35:23,04,12,1, 12.0,1,1, -3.436, 10542.175, 432.591, 52902.880 25/11/24,12:35:23,05,12,1, 12.0,1,1, -3.436, 10542.177, 432.593, 52902.870 25/11/24,12:35:23,06,12,1, 12.0,1,1, -3.436, 10542.126, 432.615, 52902.901 25/11/24,12:35:23,07,12,1, 12.0,1,1, -3.436, 10542.088, 432.604, 52902.880 25/11/24,12:35:23,08,12,1, 12.0,1,1, -3.436, 10542.065, 432.611, 52902.925 25/11/24,12:35:23,09,12,1, 12.0,1,1, -3.436, 10542.026, 432.604, 52902.899 25/11/24,12:35:23,10,12,1, 12.0,1,1, -3.436, 10542.018, 432.616, 52902.858 25/11/24,12:35:23,11,12,1, 12.0,1,1, -3.436, 10541.999, 432.620, 52902.809 25/11/24,12:35:23,12,12,1, 12.0,1,1, -3.436, 10541.958, 432.640, 52902.876 25/11/24,12:35:23,13,12,1, 12.0,1,1, -3.436, 10541.932, 432.608, 52902.854 25/11/24,12:35:23,14,12,1, 12.0,1,1, -3.436, 10541.877, 432.637, 52902.788 25/11/24,12:35:23,15,12,1, 12.0,1,1, -3.436, 10541.830, 432.633, 52902.879 25/11/24,12:35:23,16,12,1, 12.0,1,1, -3.436, 10541.838, 432.626, 52902.825 25/11/24,12:35:23,17,12,1, 12.0,1,1, -3.436, 10541.784, 432.656, 52902.841 25/11/24,12:35:23,18,12,1, 12.0,1,1, -3.436, 10541.736, 432.678, 52902.886 25/11/24,12:35:23,19,12,1, 12.0,1,1, -3.436, 10541.714, 432.673, 52902.867 25/11/24,12:35:24,00,12,1, 11.9,1,1, -3.437, 10541.713, 432.673, 52902.867 25/11/24,12:35:24,01,12,1, 11.9,1,1, -3.437, 10541.680, 432.677, 52902.851 25/11/24,12:35:24,02,12,1, 11.9,1,1, -3.437, 10541.651, 432.668, 52902.852 25/11/24,12:35:24,03,12,1, 11.9,1,1, -3.437, 10541.621, 432.687, 52902.849 25/11/24,12:35:24,04,12,1, 11.9,1,1, -3.437, 10541.597, 432.689, 52902.837 25/11/24,12:35:24,05,12,1, 11.9,1,1, -3.437, 10541.579, 432.709, 52902.815 25/11/24,12:35:24,06,12,1, 11.9,1,1, -3.437, 10541.552, 432.709, 52902.873 25/11/24,12:35:24,07,12,1, 11.9,1,1, -3.437, 10541.510, 432.693, 52902.838 25/11/24,12:35:24,08,12,1, 11.9,1,1, -3.437, 10541.490, 432.729, 52902.774 25/11/24,12:35:24,09,12,1, 11.9,1,1, -3.437, 10541.470, 432.735, 52902.828 25/11/24,12:35:24,10,12,1, 11.9,1,1, -3.437, 10541.427, 432.739, 52902.772 25/11/24,12:35:24,11,12,1, 11.9,1,1, -3.437, 10541.402, 432.737, 52902.836 25/11/24,12:35:24,12,12,1, 11.9,1,1, -3.437, 10541.383, 432.759, 52902.829 25/11/24,12:35:24,13,12,1, 11.9,1,1, -3.437, 10541.377, 432.748, 52902.823 25/11/24,12:35:24,14,12,1, 11.9,1,1, -3.437, 10541.336, 432.751, 52902.797 25/11/24,12:35:24,15,12,1, 11.9,1,1, -3.437, 10541.307, 432.754, 52902.825 25/11/24,12:35:24,16,12,1, 11.9,1,1, -3.437, 10541.275, 432.754, 52902.741 25/11/24,12:35:24,17,12,1, 11.9,1,1, -3.437, 10541.258, 432.767, 52902.802 25/11/24,12:35:24,18,12,1, 11.9,1,1, -3.437, 10541.244, 432.770, 52902.779 25/11/24,12:35:24,19,12,1, 11.9,1,1, -3.437, 10541.239, 432.803, 52902.815 25/11/24,12:35:25,00,12,1, 12.0,1,1, -3.441, 10541.238, 432.803, 52902.815 25/11/24,12:35:25,01,12,1, 12.0,1,1, -3.441, 10541.190, 432.792, 52902.837 25/11/24,12:35:25,02,12,1, 12.0,1,1, -3.441, 10541.156, 432.779, 52902.743 25/11/24,12:35:25,03,12,1, 12.0,1,1, -3.441, 10541.136, 432.797, 52902.835 25/11/24,12:35:25,04,12,1, 12.0,1,1, -3.441, 10541.105, 432.829, 52902.776 25/11/24,12:35:25,05,12,1, 12.0,1,1, -3.441, 10541.068, 432.836, 52902.739 25/11/24,12:35:25,06,12,1, 12.0,1,1, -3.441, 10541.038, 432.846, 52902.724 25/11/24,12:35:25,07,12,1, 12.0,1,1, -3.441, 10541.019, 432.863, 52902.817 25/11/24,12:35:25,08,12,1, 12.0,1,1, -3.441, 10541.040, 432.875, 52902.828 25/11/24,12:35:25,09,12,1, 12.0,1,1, -3.441, 10540.944, 432.870, 52902.777 25/11/24,12:35:25,10,12,1, 12.0,1,1, -3.441, 10540.956, 432.866, 52902.771 25/11/24,12:35:25,11,12,1, 12.0,1,1, -3.441, 10540.965, 432.903, 52902.753 25/11/24,12:35:25,12,12,1, 12.0,1,1, -3.441, 10540.922, 432.889, 52902.733 25/11/24,12:35:25,13,12,1, 12.0,1,1, -3.441, 10540.888, 432.901, 52902.716 25/11/24,12:35:25,14,12,1, 12.0,1,1, -3.441, 10540.844, 432.904, 52902.797 25/11/24,12:35:25,15,12,1, 12.0,1,1, -3.441, 10540.829, 432.922, 52902.779 25/11/24,12:35:25,16,12,1, 12.0,1,1, -3.441, 10540.812, 432.926, 52902.781 25/11/24,12:35:25,17,12,1, 12.0,1,1, -3.441, 10540.808, 432.935, 52902.749 25/11/24,12:35:25,18,12,1, 12.0,1,1, -3.441, 10540.743, 432.975, 52902.782 25/11/24,12:35:25,19,12,1, 12.0,1,1, -3.441, 10540.741, 432.958, 52902.803 25/11/24,12:35:26,00,12,1, 11.9,1,1, -3.438, 10540.737, 432.958, 52902.803 25/11/24,12:35:26,01,12,1, 11.9,1,1, -3.438, 10540.656, 432.964, 52902.726 25/11/24,12:35:26,02,12,1, 11.9,1,1, -3.438, 10540.672, 432.990, 52902.760 25/11/24,12:35:26,03,12,1, 11.9,1,1, -3.438, 10540.634, 432.987, 52902.731 25/11/24,12:35:26,04,12,1, 11.9,1,1, -3.438, 10540.597, 432.970, 52902.766 25/11/24,12:35:26,05,12,1, 11.9,1,1, -3.438, 10540.545, 433.002, 52902.774 25/11/24,12:35:26,06,12,1, 11.9,1,1, -3.438, 10540.553, 433.011, 52902.773 25/11/24,12:35:26,07,12,1, 11.9,1,1, -3.438, 10540.529, 432.985, 52902.704 25/11/24,12:35:26,08,12,1, 11.9,1,1, -3.438, 10540.493, 433.012, 52902.776 25/11/24,12:35:26,09,12,1, 11.9,1,1, -3.438, 10540.481, 433.033, 52902.743 25/11/24,12:35:26,10,12,1, 11.9,1,1, -3.438, 10540.459, 433.035, 52902.771 25/11/24,12:35:26,11,12,1, 11.9,1,1, -3.438, 10540.438, 433.045, 52902.742 25/11/24,12:35:26,12,12,1, 11.9,1,1, -3.438, 10540.394, 433.049, 52902.747 25/11/24,12:35:26,13,12,1, 11.9,1,1, -3.438, 10540.380, 433.055, 52902.720 25/11/24,12:35:26,14,12,1, 11.9,1,1, -3.438, 10540.359, 433.080, 52902.634 25/11/24,12:35:26,15,12,1, 11.9,1,1, -3.438, 10540.315, 433.083, 52902.638 25/11/24,12:35:26,16,12,1, 11.9,1,1, -3.438, 10540.318, 433.096, 52902.700 25/11/24,12:35:26,17,12,1, 11.9,1,1, -3.438, 10540.290, 433.094, 52902.737 25/11/24,12:35:26,18,12,1, 11.9,1,1, -3.438, 10540.266, 433.114, 52902.704 25/11/24,12:35:26,19,12,1, 11.9,1,1, -3.438, 10540.241, 433.104, 52902.756 25/11/24,12:35:27,00,12,1, 11.9,1,1, -3.438, 10540.236, 433.104, 52902.756 25/11/24,12:35:27,01,12,1, 11.9,1,1, -3.438, 10540.179, 433.115, 52902.743 25/11/24,12:35:27,02,12,1, 11.9,1,1, -3.438, 10540.161, 433.127, 52902.710 25/11/24,12:35:27,03,12,1, 11.9,1,1, -3.438, 10540.169, 433.134, 52902.685 25/11/24,12:35:27,04,12,1, 11.9,1,1, -3.438, 10540.131, 433.145, 52902.781 25/11/24,12:35:27,05,12,1, 11.9,1,1, -3.438, 10540.098, 433.157, 52902.742 25/11/24,12:35:27,06,12,1, 11.9,1,1, -3.438, 10540.082, 433.154, 52902.741 25/11/24,12:35:27,07,12,1, 11.9,1,1, -3.438, 10540.062, 433.166, 52902.713 25/11/24,12:35:27,08,12,1, 11.9,1,1, -3.438, 10540.019, 433.182, 52902.670 25/11/24,12:35:27,09,12,1, 11.9,1,1, -3.438, 10540.008, 433.207, 52902.693 25/11/24,12:35:27,10,12,1, 11.9,1,1, -3.438, 10539.983, 433.219, 52902.764 25/11/24,12:35:27,11,12,1, 11.9,1,1, -3.438, 10539.964, 433.250, 52902.760 25/11/24,12:35:27,12,12,1, 11.9,1,1, -3.438, 10539.953, 433.239, 52902.677 25/11/24,12:35:27,13,12,1, 11.9,1,1, -3.438, 10539.897, 433.244, 52902.667 25/11/24,12:35:27,14,12,1, 11.9,1,1, -3.438, 10539.892, 433.257, 52902.749 25/11/24,12:35:27,15,12,1, 11.9,1,1, -3.438, 10539.866, 433.278, 52902.769 25/11/24,12:35:27,16,12,1, 11.9,1,1, -3.438, 10539.866, 433.278, 52902.726 25/11/24,12:35:27,17,12,1, 11.9,1,1, -3.438, 10539.833, 433.285, 52902.676 25/11/24,12:35:27,18,12,1, 11.9,1,1, -3.438, 10539.803, 433.290, 52902.679 25/11/24,12:35:27,19,12,1, 11.9,1,1, -3.438, 10539.775, 433.332, 52902.766 25/11/24,12:35:28,00,12,1, 12.0,1,1, -3.439, 10539.769, 433.332, 52902.766 25/11/24,12:35:28,01,12,1, 12.0,1,1, -3.439, 10539.734, 433.334, 52902.657 25/11/24,12:35:28,02,12,1, 12.0,1,1, -3.439, 10539.743, 433.378, 52902.686 25/11/24,12:35:28,03,12,1, 12.0,1,1, -3.439, 10539.712, 433.387, 52902.748 25/11/24,12:35:28,04,12,1, 12.0,1,1, -3.439, 10539.701, 433.392, 52902.620 25/11/24,12:35:28,05,12,1, 12.0,1,1, -3.439, 10539.654, 433.372, 52902.712 25/11/24,12:35:28,06,12,1, 12.0,1,1, -3.439, 10539.660, 433.408, 52902.706 25/11/24,12:35:28,07,12,1, 12.0,1,1, -3.439, 10539.628, 433.433, 52902.702 25/11/24,12:35:28,08,12,1, 12.0,1,1, -3.439, 10539.621, 433.419, 52902.680 25/11/24,12:35:28,09,12,1, 12.0,1,1, -3.439, 10539.622, 433.415, 52902.697 25/11/24,12:35:28,10,12,1, 12.0,1,1, -3.439, 10539.586, 433.434, 52902.674 25/11/24,12:35:28,11,12,1, 12.0,1,1, -3.439, 10539.545, 433.461, 52902.744 25/11/24,12:35:28,12,12,1, 12.0,1,1, -3.439, 10539.552, 433.439, 52902.726 25/11/24,12:35:28,13,12,1, 12.0,1,1, -3.439, 10539.513, 433.475, 52902.656 25/11/24,12:35:28,14,12,1, 12.0,1,1, -3.439, 10539.530, 433.494, 52902.714 25/11/24,12:35:28,15,12,1, 12.0,1,1, -3.439, 10539.482, 433.471, 52902.686 25/11/24,12:35:28,16,12,1, 12.0,1,1, -3.439, 10539.461, 433.497, 52902.702 25/11/24,12:35:28,17,12,1, 12.0,1,1, -3.439, 10539.473, 433.520, 52902.700 25/11/24,12:35:28,18,12,1, 12.0,1,1, -3.439, 10539.429, 433.513, 52902.679 25/11/24,12:35:28,19,12,1, 12.0,1,1, -3.439, 10539.434, 433.494, 52902.675 25/11/24,12:35:29,00,12,1, 11.9,1,1, -3.434, 10539.427, 433.494, 52902.675 25/11/24,12:35:29,01,12,1, 11.9,1,1, -3.434, 10539.360, 433.529, 52902.698 25/11/24,12:35:29,02,12,1, 11.9,1,1, -3.434, 10539.371, 433.550, 52902.668 25/11/24,12:35:29,03,12,1, 11.9,1,1, -3.434, 10539.361, 433.511, 52902.660 25/11/24,12:35:29,04,12,1, 11.9,1,1, -3.434, 10539.302, 433.546, 52902.692 25/11/24,12:35:29,05,12,1, 11.9,1,1, -3.434, 10539.278, 433.545, 52902.580 25/11/24,12:35:29,06,12,1, 11.9,1,1, -3.434, 10539.287, 433.539, 52902.618 25/11/24,12:35:29,07,12,1, 11.9,1,1, -3.434, 10539.266, 433.555, 52902.670 25/11/24,12:35:29,08,12,1, 11.9,1,1, -3.434, 10539.260, 433.580, 52902.610 25/11/24,12:35:29,09,12,1, 11.9,1,1, -3.434, 10539.262, 433.555, 52902.449 25/11/24,12:35:29,10,12,1, 11.9,1,1, -3.434, 10539.241, 433.558, 52902.616 25/11/24,12:35:29,11,12,1, 11.9,1,1, -3.434, 10539.216, 433.565, 52902.628 25/11/24,12:35:29,12,12,1, 11.9,1,1, -3.434, 10539.162, 433.592, 52902.556 25/11/24,12:35:29,13,12,1, 11.9,1,1, -3.434, 10539.163, 433.609, 52902.598 25/11/24,12:35:29,14,12,1, 11.9,1,1, -3.434, 10539.141, 433.627, 52902.653 25/11/24,12:35:29,15,12,1, 11.9,1,1, -3.434, 10539.099, 433.632, 52902.617 25/11/24,12:35:29,16,12,1, 11.9,1,1, -3.434, 10539.097, 433.635, 52902.655 25/11/24,12:35:29,17,12,1, 11.9,1,1, -3.434, 10539.065, 433.659, 52902.620 25/11/24,12:35:29,18,12,1, 11.9,1,1, -3.434, 10539.057, 433.650, 52902.527 25/11/24,12:35:29,19,12,1, 11.9,1,1, -3.434, 10539.060, 433.686, 52902.600 25/11/24,12:35:30,00,12,1, 11.9,1,1, -3.434, 10539.060, 433.686, 52902.600 25/11/24,12:35:30,01,12,1, 11.9,1,1, -3.434, 10539.001, 433.693, 52902.609 25/11/24,12:35:30,02,12,1, 11.9,1,1, -3.434, 10538.989, 433.695, 52902.548 25/11/24,12:35:30,03,12,1, 11.9,1,1, -3.434, 10538.989, 433.712, 52902.647 25/11/24,12:35:30,04,12,1, 11.9,1,1, -3.434, 10538.940, 433.713, 52902.606 25/11/24,12:35:30,05,12,1, 11.9,1,1, -3.434, 10538.951, 433.733, 52902.590 25/11/24,12:35:30,06,12,1, 11.9,1,1, -3.434, 10538.916, 433.719, 52902.605 25/11/24,12:35:30,07,12,1, 11.9,1,1, -3.434, 10538.905, 433.738, 52902.557 25/11/24,12:35:30,08,12,1, 11.9,1,1, -3.434, 10538.887, 433.731, 52902.520 25/11/24,12:35:30,09,12,1, 11.9,1,1, -3.434, 10538.894, 433.753, 52902.580 25/11/24,12:35:30,10,12,1, 11.9,1,1, -3.434, 10538.874, 433.790, 52902.601 25/11/24,12:35:30,11,12,1, 11.9,1,1, -3.434, 10538.840, 433.800, 52902.600 25/11/24,12:35:30,12,12,1, 11.9,1,1, -3.434, 10538.826, 433.774, 52902.610 25/11/24,12:35:30,13,12,1, 11.9,1,1, -3.434, 10538.809, 433.816, 52902.606 25/11/24,12:35:30,14,12,1, 11.9,1,1, -3.434, 10538.819, 433.824, 52902.619 25/11/24,12:35:30,15,12,1, 11.9,1,1, -3.434, 10538.802, 433.811, 52902.598 25/11/24,12:35:30,16,12,1, 11.9,1,1, -3.434, 10538.773, 433.843, 52902.509 25/11/24,12:35:30,17,12,1, 11.9,1,1, -3.434, 10538.764, 433.841, 52902.575 25/11/24,12:35:30,18,12,1, 11.9,1,1, -3.434, 10538.757, 433.869, 52902.541 25/11/24,12:35:30,19,12,1, 11.9,1,1, -3.434, 10538.731, 433.877, 52902.547 25/11/24,12:35:31,00,12,1, 12.0,1,1, -3.439, 10538.726, 433.877, 52902.547 25/11/24,12:35:31,01,12,1, 12.0,1,1, -3.439, 10538.680, 433.890, 52902.566 25/11/24,12:35:31,02,12,1, 12.0,1,1, -3.439, 10538.671, 433.924, 52902.534 25/11/24,12:35:31,03,12,1, 12.0,1,1, -3.439, 10538.656, 433.906, 52902.519 25/11/24,12:35:31,04,12,1, 12.0,1,1, -3.439, 10538.661, 433.938, 52902.566 25/11/24,12:35:31,05,12,1, 12.0,1,1, -3.439, 10538.655, 433.958, 52902.579 25/11/24,12:35:31,06,12,1, 12.0,1,1, -3.439, 10538.619, 433.982, 52902.535 25/11/24,12:35:31,07,12,1, 12.0,1,1, -3.439, 10538.608, 433.986, 52902.501 25/11/24,12:35:31,08,12,1, 12.0,1,1, -3.439, 10538.598, 433.983, 52902.586 25/11/24,12:35:31,09,12,1, 12.0,1,1, -3.439, 10538.589, 434.007, 52902.485 25/11/24,12:35:31,10,12,1, 12.0,1,1, -3.439, 10538.578, 434.000, 52902.524 25/11/24,12:35:31,11,12,1, 12.0,1,1, -3.439, 10538.565, 434.047, 52902.513 25/11/24,12:35:31,12,12,1, 12.0,1,1, -3.439, 10538.551, 434.044, 52902.523 25/11/24,12:35:31,13,12,1, 12.0,1,1, -3.439, 10538.548, 434.019, 52902.508 25/11/24,12:35:31,14,12,1, 12.0,1,1, -3.439, 10538.532, 434.041, 52902.541 25/11/24,12:35:31,15,12,1, 12.0,1,1, -3.439, 10538.482, 434.056, 52902.496 25/11/24,12:35:31,16,12,1, 12.0,1,1, -3.439, 10538.507, 434.056, 52902.558 25/11/24,12:35:31,17,12,1, 12.0,1,1, -3.439, 10538.488, 434.073, 52902.549 25/11/24,12:35:31,18,12,1, 12.0,1,1, -3.439, 10538.472, 434.061, 52902.523 25/11/24,12:35:31,19,12,1, 12.0,1,1, -3.439, 10538.475, 434.073, 52902.521 25/11/24,12:35:32,00,12,1, 12.0,1,1, -3.435, 10538.467, 434.073, 52902.521 25/11/24,12:35:32,01,12,1, 12.0,1,1, -3.435, 10538.414, 434.095, 52902.509 25/11/24,12:35:32,02,12,1, 12.0,1,1, -3.435, 10538.422, 434.124, 52902.448 25/11/24,12:35:32,03,12,1, 12.0,1,1, -3.435, 10538.394, 434.119, 52902.517 25/11/24,12:35:32,04,12,1, 12.0,1,1, -3.435, 10538.383, 434.121, 52902.504 25/11/24,12:35:32,05,12,1, 12.0,1,1, -3.435, 10538.360, 434.132, 52902.472 25/11/24,12:35:32,06,12,1, 12.0,1,1, -3.435, 10538.361, 434.175, 52902.540 25/11/24,12:35:32,07,12,1, 12.0,1,1, -3.435, 10538.312, 434.155, 52902.656 25/11/24,12:35:32,08,12,1, 12.0,1,1, -3.435, 10538.310, 434.155, 52902.483 25/11/24,12:35:32,09,12,1, 12.0,1,1, -3.435, 10538.318, 434.179, 52902.473 25/11/24,12:35:32,10,12,1, 12.0,1,1, -3.435, 10538.278, 434.162, 52902.454 25/11/24,12:35:32,11,12,1, 12.0,1,1, -3.435, 10538.293, 434.183, 52902.444 25/11/24,12:35:32,12,12,1, 12.0,1,1, -3.435, 10538.278, 434.176, 52902.466 25/11/24,12:35:32,13,12,1, 12.0,1,1, -3.435, 10538.251, 434.189, 52902.484 25/11/24,12:35:32,14,12,1, 12.0,1,1, -3.435, 10538.230, 434.184, 52902.450 25/11/24,12:35:32,15,12,1, 12.0,1,1, -3.435, 10538.247, 434.193, 52902.415 25/11/24,12:35:32,16,12,1, 12.0,1,1, -3.435, 10538.197, 434.185, 52902.430 25/11/24,12:35:32,17,12,1, 12.0,1,1, -3.435, 10538.208, 434.217, 52902.389 25/11/24,12:35:32,18,12,1, 12.0,1,1, -3.435, 10538.167, 434.211, 52902.411 25/11/24,12:35:32,19,12,1, 12.0,1,1, -3.435, 10538.180, 434.212, 52902.371 25/11/24,12:35:33,00,12,1, 12.0,1,1, -3.436, 10538.175, 434.212, 52902.371 25/11/24,12:35:33,01,12,1, 12.0,1,1, -3.436, 10538.140, 434.214, 52902.468 25/11/24,12:35:33,02,12,1, 12.0,1,1, -3.436, 10538.115, 434.217, 52902.448 25/11/24,12:35:33,03,12,1, 12.0,1,1, -3.436, 10538.121, 434.214, 52902.351 25/11/24,12:35:33,04,12,1, 12.0,1,1, -3.436, 10538.088, 434.221, 52902.364 25/11/24,12:35:33,05,12,1, 12.0,1,1, -3.436, 10538.087, 434.212, 52902.401 25/11/24,12:35:33,06,12,1, 12.0,1,1, -3.436, 10538.069, 434.215, 52902.436 25/11/24,12:35:33,07,12,1, 12.0,1,1, -3.436, 10538.054, 434.221, 52902.330 25/11/24,12:35:33,08,12,1, 12.0,1,1, -3.436, 10538.035, 434.205, 52902.427 25/11/24,12:35:33,09,12,1, 12.0,1,1, -3.436, 10538.018, 434.208, 52902.417 25/11/24,12:35:33,10,12,1, 12.0,1,1, -3.436, 10537.999, 434.189, 52902.316 25/11/24,12:35:33,11,12,1, 12.0,1,1, -3.436, 10537.994, 434.206, 52902.316 25/11/24,12:35:33,12,12,1, 12.0,1,1, -3.436, 10537.955, 434.202, 52902.403 25/11/24,12:35:33,13,12,1, 12.0,1,1, -3.436, 10537.959, 434.219, 52902.363 25/11/24,12:35:33,14,12,1, 12.0,1,1, -3.436, 10537.925, 434.195, 52902.365 25/11/24,12:35:33,15,12,1, 12.0,1,1, -3.436, 10537.921, 434.193, 52902.348 25/11/24,12:35:33,16,12,1, 12.0,1,1, -3.436, 10537.895, 434.199, 52902.356 25/11/24,12:35:33,17,12,1, 12.0,1,1, -3.436, 10537.897, 434.209, 52902.335 25/11/24,12:35:33,18,12,1, 12.0,1,1, -3.436, 10537.851, 434.172, 52902.370 25/11/24,12:35:33,19,12,1, 12.0,1,1, -3.436, 10537.849, 434.181, 52902.313 25/11/24,12:35:34,00,12,1, 11.9,1,1, -3.435, 10537.841, 434.181, 52902.313 25/11/24,12:35:34,01,12,1, 11.9,1,1, -3.435, 10537.815, 434.192, 52902.315 25/11/24,12:35:34,02,12,1, 11.9,1,1, -3.435, 10537.779, 434.162, 52902.280 25/11/24,12:35:34,03,12,1, 11.9,1,1, -3.435, 10537.784, 434.167, 52902.330 25/11/24,12:35:34,04,12,1, 11.9,1,1, -3.435, 10537.760, 434.174, 52902.261 25/11/24,12:35:34,05,12,1, 11.9,1,1, -3.435, 10537.734, 434.160, 52902.140 25/11/24,12:35:34,06,12,1, 11.9,1,1, -3.435, 10537.693, 434.135, 52902.324 25/11/24,12:35:34,07,12,1, 11.9,1,1, -3.435, 10537.709, 434.124, 52902.274 25/11/24,12:35:34,08,12,1, 11.9,1,1, -3.435, 10537.674, 434.141, 52902.344 25/11/24,12:35:34,09,12,1, 11.9,1,1, -3.435, 10537.677, 434.154, 52902.205 25/11/24,12:35:34,10,12,1, 11.9,1,1, -3.435, 10537.613, 434.138, 52902.178 25/11/24,12:35:34,11,12,1, 11.9,1,1, -3.435, 10537.592, 434.126, 52902.216 25/11/24,12:35:34,12,12,1, 11.9,1,1, -3.435, 10537.600, 434.128, 52902.213 25/11/24,12:35:34,13,12,1, 11.9,1,1, -3.435, 10537.558, 434.144, 52902.257 25/11/24,12:35:34,14,12,1, 11.9,1,1, -3.435, 10537.532, 434.138, 52902.252 25/11/24,12:35:34,15,12,1, 11.9,1,1, -3.435, 10537.537, 434.121, 52902.203 25/11/24,12:35:34,16,12,1, 11.9,1,1, -3.435, 10537.489, 434.092, 52902.160 25/11/24,12:35:34,17,12,1, 11.9,1,1, -3.435, 10537.482, 434.123, 52902.244 25/11/24,12:35:34,18,12,1, 11.9,1,1, -3.435, 10537.464, 434.098, 52902.154 25/11/24,12:35:34,19,12,1, 11.9,1,1, -3.435, 10537.453, 434.086, 52902.239 25/11/24,12:35:35,00,11,1, 11.9,1,1, -3.440, 10537.449, 434.086, 52902.239 25/11/24,12:35:35,01,11,1, 11.9,1,1, -3.440, 10537.425, 434.120, 52902.149 25/11/24,12:35:35,02,11,1, 11.9,1,1, -3.440, 10537.400, 434.115, 52902.128 25/11/24,12:35:35,03,11,1, 11.9,1,1, -3.440, 10537.400, 434.115, 52902.130 25/11/24,12:35:35,04,11,1, 11.9,1,1, -3.440, 10537.365, 434.091, 52902.107 25/11/24,12:35:35,05,11,1, 11.9,1,1, -3.440, 10537.336, 434.088, 52902.156 25/11/24,12:35:35,06,11,1, 11.9,1,1, -3.440, 10537.340, 434.101, 52902.170 25/11/24,12:35:35,07,11,1, 11.9,1,1, -3.440, 10537.307, 434.071, 52902.132 25/11/24,12:35:35,08,11,1, 11.9,1,1, -3.440, 10537.292, 434.106, 52902.176 25/11/24,12:35:35,09,11,1, 11.9,1,1, -3.440, 10537.269, 434.057, 52902.113 25/11/24,12:35:35,10,11,1, 11.9,1,1, -3.440, 10537.270, 434.081, 52902.120 25/11/24,12:35:35,11,11,1, 11.9,1,1, -3.440, 10537.230, 434.068, 52902.134 25/11/24,12:35:35,12,11,1, 11.9,1,1, -3.440, 10537.209, 434.089, 52902.155 25/11/24,12:35:35,13,11,1, 11.9,1,1, -3.440, 10537.207, 434.068, 52902.131 25/11/24,12:35:35,14,11,1, 11.9,1,1, -3.440, 10537.166, 434.080, 52902.093 25/11/24,12:35:35,15,11,1, 11.9,1,1, -3.440, 10537.114, 434.103, 52902.134 25/11/24,12:35:35,16,11,1, 11.9,1,1, -3.440, 10537.123, 434.084, 52902.074 25/11/24,12:35:35,17,11,1, 11.9,1,1, -3.440, 10537.103, 434.073, 52902.087 25/11/24,12:35:35,18,11,1, 11.9,1,1, -3.440, 10537.078, 434.097, 52902.148 25/11/24,12:35:35,19,11,1, 11.9,1,1, -3.440, 10537.106, 434.079, 52902.092 25/11/24,12:35:36,00,12,1, 11.9,1,1, -3.433, 10537.099, 434.079, 52902.092 25/11/24,12:35:36,01,12,1, 11.9,1,1, -3.433, 10537.051, 434.078, 52902.054 25/11/24,12:35:36,02,12,1, 11.9,1,1, -3.433, 10537.028, 434.071, 52902.081 25/11/24,12:35:36,03,12,1, 11.9,1,1, -3.433, 10537.015, 434.064, 52902.048 25/11/24,12:35:36,04,12,1, 11.9,1,1, -3.433, 10537.011, 434.066, 52901.978 25/11/24,12:35:36,05,12,1, 11.9,1,1, -3.433, 10536.956, 434.061, 52902.066 25/11/24,12:35:36,06,12,1, 11.9,1,1, -3.433, 10536.949, 434.086, 52902.079 25/11/24,12:35:36,07,12,1, 11.9,1,1, -3.433, 10536.941, 434.072, 52902.073 25/11/24,12:35:36,08,12,1, 11.9,1,1, -3.433, 10536.926, 434.066, 52902.045 25/11/24,12:35:36,09,12,1, 11.9,1,1, -3.433, 10536.900, 434.057, 52902.090 25/11/24,12:35:36,10,12,1, 11.9,1,1, -3.433, 10536.879, 434.057, 52902.034 25/11/24,12:35:36,11,12,1, 11.9,1,1, -3.433, 10536.868, 434.064, 52902.045 25/11/24,12:35:36,12,12,1, 11.9,1,1, -3.433, 10536.864, 434.070, 52902.068 25/11/24,12:35:36,13,12,1, 11.9,1,1, -3.433, 10536.833, 434.049, 52902.037 25/11/24,12:35:36,14,12,1, 11.9,1,1, -3.433, 10536.839, 434.058, 52901.993 25/11/24,12:35:36,15,12,1, 11.9,1,1, -3.433, 10536.823, 434.058, 52902.007 25/11/24,12:35:36,16,12,1, 11.9,1,1, -3.433, 10536.784, 434.041, 52902.008 25/11/24,12:35:36,17,12,1, 11.9,1,1, -3.433, 10536.771, 434.049, 52901.991 25/11/24,12:35:36,18,12,1, 11.9,1,1, -3.433, 10536.747, 434.058, 52902.009 25/11/24,12:35:36,19,12,1, 11.9,1,1, -3.433, 10536.727, 434.050, 52902.010 25/11/24,12:35:37,00,12,1, 11.9,1,1, -3.439, 10536.723, 434.050, 52902.010 25/11/24,12:35:37,01,12,1, 11.9,1,1, -3.439, 10536.694, 434.072, 52902.021 25/11/24,12:35:37,02,12,1, 11.9,1,1, -3.439, 10536.682, 434.022, 52901.911 25/11/24,12:35:37,03,12,1, 11.9,1,1, -3.439, 10536.682, 434.020, 52901.940 25/11/24,12:35:37,04,12,1, 11.9,1,1, -3.439, 10536.625, 434.012, 52901.976 25/11/24,12:35:37,05,12,1, 11.9,1,1, -3.439, 10536.614, 434.005, 52901.912 25/11/24,12:35:37,06,12,1, 11.9,1,1, -3.439, 10536.624, 434.013, 52901.928 25/11/24,12:35:37,07,12,1, 11.9,1,1, -3.439, 10536.594, 433.996, 52901.883 25/11/24,12:35:37,08,12,1, 11.9,1,1, -3.439, 10536.604, 433.992, 52901.923 25/11/24,12:35:37,09,12,1, 11.9,1,1, -3.439, 10536.563, 433.982, 52901.869 25/11/24,12:35:37,10,12,1, 11.9,1,1, -3.439, 10536.568, 433.995, 52901.893 25/11/24,12:35:37,11,12,1, 11.9,1,1, -3.439, 10536.507, 433.986, 52901.821 25/11/24,12:35:37,12,12,1, 11.9,1,1, -3.439, 10536.536, 433.966, 52901.945 25/11/24,12:35:37,13,12,1, 11.9,1,1, -3.439, 10536.532, 433.962, 52901.850 25/11/24,12:35:37,14,12,1, 11.9,1,1, -3.439, 10536.496, 433.968, 52901.902 25/11/24,12:35:37,15,12,1, 11.9,1,1, -3.439, 10536.499, 433.968, 52901.857 25/11/24,12:35:37,16,12,1, 11.9,1,1, -3.439, 10536.452, 433.965, 52901.912 25/11/24,12:35:37,17,12,1, 11.9,1,1, -3.439, 10536.441, 433.961, 52901.869 25/11/24,12:35:37,18,12,1, 11.9,1,1, -3.439, 10536.427, 433.956, 52901.818 25/11/24,12:35:37,19,12,1, 11.9,1,1, -3.439, 10536.378, 433.946, 52901.881 25/11/24,12:35:38,00,12,1, 11.9,1,1, -3.439, 10536.373, 433.946, 52901.881 25/11/24,12:35:38,01,12,1, 11.9,1,1, -3.439, 10536.359, 433.969, 52901.867 25/11/24,12:35:38,02,12,1, 11.9,1,1, -3.439, 10536.347, 433.945, 52901.796 25/11/24,12:35:38,03,12,1, 11.9,1,1, -3.439, 10536.327, 433.937, 52901.867 25/11/24,12:35:38,04,12,1, 11.9,1,1, -3.439, 10536.336, 433.945, 52901.858 25/11/24,12:35:38,05,12,1, 11.9,1,1, -3.439, 10536.311, 433.915, 52901.837 25/11/24,12:35:38,06,12,1, 11.9,1,1, -3.439, 10536.278, 433.927, 52901.866 25/11/24,12:35:38,07,12,1, 11.9,1,1, -3.439, 10536.278, 433.921, 52901.819 25/11/24,12:35:38,08,12,1, 11.9,1,1, -3.439, 10536.250, 433.920, 52901.754 25/11/24,12:35:38,09,12,1, 11.9,1,1, -3.439, 10536.249, 433.899, 52901.837 25/11/24,12:35:38,10,12,1, 11.9,1,1, -3.439, 10536.210, 433.892, 52901.742 25/11/24,12:35:38,11,12,1, 11.9,1,1, -3.439, 10536.224, 433.897, 52901.811 25/11/24,12:35:38,12,12,1, 11.9,1,1, -3.439, 10536.217, 433.900, 52901.818 25/11/24,12:35:38,13,12,1, 11.9,1,1, -3.439, 10536.180, 433.881, 52901.798 25/11/24,12:35:38,14,12,1, 11.9,1,1, -3.439, 10536.174, 433.882, 52901.718 25/11/24,12:35:38,15,12,1, 11.9,1,1, -3.439, 10536.156, 433.879, 52901.737 25/11/24,12:35:38,16,12,1, 11.9,1,1, -3.439, 10536.125, 433.888, 52901.761 25/11/24,12:35:38,17,12,1, 11.9,1,1, -3.439, 10536.115, 433.870, 52901.772 25/11/24,12:35:38,18,12,1, 11.9,1,1, -3.439, 10536.103, 433.845, 52901.802 25/11/24,12:35:38,19,12,1, 11.9,1,1, -3.439, 10536.112, 433.836, 52901.739 25/11/24,12:35:39,00,12,1, 11.9,1,1, -3.435, 10536.106, 433.836, 52901.739 25/11/24,12:35:39,01,12,1, 11.9,1,1, -3.435, 10536.066, 433.859, 52901.759 25/11/24,12:35:39,02,12,1, 11.9,1,1, -3.435, 10536.082, 433.844, 52901.721 25/11/24,12:35:39,03,12,1, 11.9,1,1, -3.435, 10536.079, 433.800, 52901.708 25/11/24,12:35:39,04,12,1, 11.9,1,1, -3.435, 10536.066, 433.820, 52901.710 25/11/24,12:35:39,05,12,1, 11.9,1,1, -3.435, 10536.060, 433.798, 52901.720 25/11/24,12:35:39,06,12,1, 11.9,1,1, -3.435, 10536.031, 433.780, 52901.596 25/11/24,12:35:39,07,12,1, 11.9,1,1, -3.435, 10536.025, 433.784, 52901.658 25/11/24,12:35:39,08,12,1, 11.9,1,1, -3.435, 10536.006, 433.764, 52901.662 25/11/24,12:35:39,09,12,1, 11.9,1,1, -3.435, 10536.003, 433.750, 52901.640 25/11/24,12:35:39,10,12,1, 11.9,1,1, -3.435, 10535.977, 433.727, 52901.629 25/11/24,12:35:39,11,12,1, 11.9,1,1, -3.435, 10535.987, 433.719, 52901.616 25/11/24,12:35:39,12,12,1, 11.9,1,1, -3.435, 10535.981, 433.695, 52901.648 25/11/24,12:35:39,13,12,1, 11.9,1,1, -3.435, 10535.929, 433.708, 52901.655 25/11/24,12:35:39,14,12,1, 11.9,1,1, -3.435, 10535.937, 433.689, 52901.688 25/11/24,12:35:39,15,12,1, 11.9,1,1, -3.435, 10535.933, 433.648, 52901.603 25/11/24,12:35:39,16,12,1, 11.9,1,1, -3.435, 10535.922, 433.652, 52901.624 25/11/24,12:35:39,17,12,1, 11.9,1,1, -3.435, 10535.887, 433.633, 52901.519 25/11/24,12:35:39,18,12,1, 11.9,1,1, -3.435, 10535.912, 433.624, 52901.577 25/11/24,12:35:39,19,12,1, 11.9,1,1, -3.435, 10535.880, 433.632, 52901.565 25/11/24,12:35:40,00,12,1, 12.0,1,1, -3.439, 10535.880, 433.632, 52901.565 25/11/24,12:35:40,01,12,1, 12.0,1,1, -3.439, 10535.850, 433.582, 52901.539 25/11/24,12:35:40,02,12,1, 12.0,1,1, -3.439, 10535.851, 433.563, 52901.462 25/11/24,12:35:40,03,12,1, 12.0,1,1, -3.439, 10535.827, 433.576, 52901.534 25/11/24,12:35:40,04,12,1, 12.0,1,1, -3.439, 10535.818, 433.550, 52901.503 25/11/24,12:35:40,05,12,1, 12.0,1,1, -3.439, 10535.784, 433.534, 52901.474 25/11/24,12:35:40,06,12,1, 12.0,1,1, -3.439, 10535.772, 433.544, 52901.520 25/11/24,12:35:40,07,12,1, 12.0,1,1, -3.439, 10535.759, 433.518, 52901.446 25/11/24,12:35:40,08,12,1, 12.0,1,1, -3.439, 10535.743, 433.496, 52901.489 25/11/24,12:35:40,09,12,1, 12.0,1,1, -3.439, 10535.712, 433.467, 52901.477 25/11/24,12:35:40,10,12,1, 12.0,1,1, -3.439, 10535.700, 433.464, 52901.429 25/11/24,12:35:40,11,12,1, 12.0,1,1, -3.439, 10535.695, 433.446, 52901.509 25/11/24,12:35:40,12,12,1, 12.0,1,1, -3.439, 10535.665, 433.422, 52901.378 25/11/24,12:35:40,13,12,1, 12.0,1,1, -3.439, 10535.636, 433.410, 52901.468 25/11/24,12:35:40,14,12,1, 12.0,1,1, -3.439, 10535.648, 433.420, 52901.438 25/11/24,12:35:40,15,12,1, 12.0,1,1, -3.439, 10535.631, 433.417, 52901.401 25/11/24,12:35:40,16,12,1, 12.0,1,1, -3.439, 10535.612, 433.376, 52901.381 25/11/24,12:35:40,17,12,1, 12.0,1,1, -3.439, 10535.604, 433.403, 52901.431 25/11/24,12:35:40,18,12,1, 12.0,1,1, -3.439, 10535.562, 433.380, 52901.376 25/11/24,12:35:40,19,12,1, 12.0,1,1, -3.439, 10535.574, 433.351, 52901.362 25/11/24,12:35:41,00,12,1, 11.9,1,1, -3.439, 10535.572, 433.351, 52901.362 25/11/24,12:35:41,01,12,1, 11.9,1,1, -3.439, 10535.541, 433.341, 52901.366 25/11/24,12:35:41,02,12,1, 11.9,1,1, -3.439, 10535.521, 433.342, 52901.296 25/11/24,12:35:41,03,12,1, 11.9,1,1, -3.439, 10535.498, 433.332, 52901.354 25/11/24,12:35:41,04,12,1, 11.9,1,1, -3.439, 10535.475, 433.309, 52901.388 25/11/24,12:35:41,05,12,1, 11.9,1,1, -3.439, 10535.476, 433.308, 52901.342 25/11/24,12:35:41,06,12,1, 11.9,1,1, -3.439, 10535.446, 433.282, 52901.329 25/11/24,12:35:41,07,12,1, 11.9,1,1, -3.439, 10535.457, 433.279, 52901.308 25/11/24,12:35:41,08,12,1, 11.9,1,1, -3.439, 10535.428, 433.263, 52901.256 25/11/24,12:35:41,09,12,1, 11.9,1,1, -3.439, 10535.404, 433.277, 52901.305 25/11/24,12:35:41,10,12,1, 11.9,1,1, -3.439, 10535.397, 433.276, 52901.330 25/11/24,12:35:41,11,12,1, 11.9,1,1, -3.439, 10535.389, 433.234, 52901.289 25/11/24,12:35:41,12,12,1, 11.9,1,1, -3.439, 10535.369, 433.230, 52901.292 25/11/24,12:35:41,13,12,1, 11.9,1,1, -3.439, 10535.351, 433.225, 52901.261 25/11/24,12:35:41,14,12,1, 11.9,1,1, -3.439, 10535.323, 433.232, 52901.278 25/11/24,12:35:41,15,12,1, 11.9,1,1, -3.439, 10535.316, 433.191, 52901.252 25/11/24,12:35:41,16,12,1, 11.9,1,1, -3.439, 10535.302, 433.174, 52901.178 25/11/24,12:35:41,17,12,1, 11.9,1,1, -3.439, 10535.298, 433.158, 52901.211 25/11/24,12:35:41,18,12,1, 11.9,1,1, -3.439, 10535.284, 433.131, 52901.199 25/11/24,12:35:41,19,12,1, 11.9,1,1, -3.439, 10535.276, 433.163, 52901.246 25/11/24,12:35:42,00,12,1, 11.9,1,1, -3.439, 10535.271, 433.163, 52901.246 25/11/24,12:35:42,01,12,1, 11.9,1,1, -3.439, 10535.262, 433.137, 52901.164 25/11/24,12:35:42,02,12,1, 11.9,1,1, -3.439, 10535.235, 433.119, 52901.282 25/11/24,12:35:42,03,12,1, 11.9,1,1, -3.439, 10535.180, 433.101, 52901.256 25/11/24,12:35:42,04,12,1, 11.9,1,1, -3.439, 10535.182, 433.109, 52901.231 25/11/24,12:35:42,05,12,1, 11.9,1,1, -3.439, 10535.134, 433.091, 52901.191 25/11/24,12:35:42,06,12,1, 11.9,1,1, -3.439, 10535.148, 433.064, 52901.247 25/11/24,12:35:42,07,12,1, 11.9,1,1, -3.439, 10535.128, 433.049, 52901.197 25/11/24,12:35:42,08,12,1, 11.9,1,1, -3.439, 10535.138, 433.043, 52901.187 25/11/24,12:35:42,09,12,1, 11.9,1,1, -3.439, 10535.127, 433.031, 52901.146 25/11/24,12:35:42,10,12,1, 11.9,1,1, -3.439, 10535.078, 433.011, 52901.125 25/11/24,12:35:42,11,12,1, 11.9,1,1, -3.439, 10535.066, 433.009, 52901.091 25/11/24,12:35:42,12,12,1, 11.9,1,1, -3.439, 10535.063, 433.001, 52901.136 25/11/24,12:35:42,13,12,1, 11.9,1,1, -3.439, 10535.028, 432.992, 52901.104 25/11/24,12:35:42,14,12,1, 11.9,1,1, -3.439, 10534.989, 432.959, 52901.047 25/11/24,12:35:42,15,12,1, 11.9,1,1, -3.439, 10535.003, 432.974, 52901.125 25/11/24,12:35:42,16,12,1, 11.9,1,1, -3.439, 10534.937, 432.952, 52901.086 25/11/24,12:35:42,17,12,1, 11.9,1,1, -3.439, 10534.962, 432.933, 52900.803 25/11/24,12:35:42,18,12,1, 11.9,1,1, -3.439, 10534.887, 432.943, 52901.099 25/11/24,12:35:42,19,12,1, 11.9,1,1, -3.439, 10534.887, 432.918, 52901.050 25/11/24,12:35:43,00,12,1, 11.9,1,1, -3.439, 10534.879, 432.918, 52901.050 25/11/24,12:35:43,01,12,1, 11.9,1,1, -3.439, 10534.859, 432.894, 52901.040 25/11/24,12:35:43,02,12,1, 11.9,1,1, -3.439, 10534.862, 432.907, 52901.011 25/11/24,12:35:43,03,12,1, 11.9,1,1, -3.439, 10534.802, 432.890, 52901.044 25/11/24,12:35:43,04,12,1, 11.9,1,1, -3.439, 10534.811, 432.884, 52901.072 25/11/24,12:35:43,05,12,1, 11.9,1,1, -3.439, 10534.773, 432.889, 52901.043 25/11/24,12:35:43,06,12,1, 11.9,1,1, -3.439, 10534.765, 432.865, 52900.992 25/11/24,12:35:43,07,12,1, 11.9,1,1, -3.439, 10534.763, 432.851, 52901.052 25/11/24,12:35:43,08,12,1, 11.9,1,1, -3.439, 10534.717, 432.825, 52901.036 25/11/24,12:35:43,09,12,1, 11.9,1,1, -3.439, 10534.701, 432.830, 52901.019 25/11/24,12:35:43,10,12,1, 11.9,1,1, -3.439, 10534.672, 432.808, 52901.041 25/11/24,12:35:43,11,12,1, 11.9,1,1, -3.439, 10534.659, 432.786, 52900.915 25/11/24,12:35:43,12,12,1, 11.9,1,1, -3.439, 10534.660, 432.796, 52901.036 25/11/24,12:35:43,13,12,1, 11.9,1,1, -3.439, 10534.651, 432.765, 52900.966 25/11/24,12:35:43,14,12,1, 11.9,1,1, -3.439, 10534.628, 432.742, 52900.939 25/11/24,12:35:43,15,12,1, 11.9,1,1, -3.439, 10534.613, 432.758, 52900.986 25/11/24,12:35:43,16,12,1, 11.9,1,1, -3.439, 10534.582, 432.736, 52900.927 25/11/24,12:35:43,17,12,1, 11.9,1,1, -3.439, 10534.565, 432.735, 52900.893 25/11/24,12:35:43,18,12,1, 11.9,1,1, -3.439, 10534.549, 432.704, 52900.941 25/11/24,12:35:43,19,12,1, 11.9,1,1, -3.439, 10534.538, 432.711, 52900.910 25/11/24,12:35:44,00,12,1, 11.9,1,1, -3.440, 10534.537, 432.711, 52900.910 25/11/24,12:35:44,01,12,1, 11.9,1,1, -3.440, 10534.474, 432.698, 52900.888 25/11/24,12:35:44,02,12,1, 11.9,1,1, -3.440, 10534.453, 432.664, 52900.879 25/11/24,12:35:44,03,12,1, 11.9,1,1, -3.440, 10534.441, 432.666, 52900.850 25/11/24,12:35:44,04,12,1, 11.9,1,1, -3.440, 10534.394, 432.627, 52900.847 25/11/24,12:35:44,05,12,1, 11.9,1,1, -3.440, 10534.399, 432.644, 52900.859 25/11/24,12:35:44,06,12,1, 11.9,1,1, -3.440, 10534.375, 432.618, 52900.842 25/11/24,12:35:44,07,12,1, 11.9,1,1, -3.440, 10534.360, 432.627, 52900.865 25/11/24,12:35:44,08,12,1, 11.9,1,1, -3.440, 10534.343, 432.621, 52900.886 25/11/24,12:35:44,09,12,1, 11.9,1,1, -3.440, 10534.337, 432.591, 52900.866 25/11/24,12:35:44,10,12,1, 11.9,1,1, -3.440, 10534.335, 432.596, 52900.871 25/11/24,12:35:44,11,12,1, 11.9,1,1, -3.440, 10534.277, 432.573, 52900.854 25/11/24,12:35:44,12,12,1, 11.9,1,1, -3.440, 10534.275, 432.580, 52900.784 25/11/24,12:35:44,13,12,1, 11.9,1,1, -3.440, 10534.253, 432.548, 52900.869 25/11/24,12:35:44,14,12,1, 11.9,1,1, -3.440, 10534.241, 432.543, 52900.835 25/11/24,12:35:44,15,12,1, 11.9,1,1, -3.440, 10534.222, 432.529, 52900.796 25/11/24,12:35:44,16,12,1, 11.9,1,1, -3.440, 10534.219, 432.493, 52900.764 25/11/24,12:35:44,17,12,1, 11.9,1,1, -3.440, 10534.208, 432.495, 52900.783 25/11/24,12:35:44,18,12,1, 11.9,1,1, -3.440, 10534.194, 432.498, 52900.781 25/11/24,12:35:44,19,12,1, 11.9,1,1, -3.440, 10534.142, 432.501, 52900.791 25/11/24,12:35:45,00,12,1, 11.9,1,1, -3.434, 10534.136, 432.501, 52900.791 25/11/24,12:35:45,01,12,1, 11.9,1,1, -3.434, 10534.125, 432.482, 52900.739 25/11/24,12:35:45,02,12,1, 11.9,1,1, -3.434, 10534.099, 432.471, 52900.730 25/11/24,12:35:45,03,12,1, 11.9,1,1, -3.434, 10534.110, 432.452, 52900.705 25/11/24,12:35:45,04,12,1, 11.9,1,1, -3.434, 10534.102, 432.441, 52900.772 25/11/24,12:35:45,05,12,1, 11.9,1,1, -3.434, 10534.059, 432.437, 52900.739 25/11/24,12:35:45,06,12,1, 11.9,1,1, -3.434, 10534.049, 432.427, 52900.699 25/11/24,12:35:45,07,12,1, 11.9,1,1, -3.434, 10534.035, 432.426, 52900.728 25/11/24,12:35:45,08,12,1, 11.9,1,1, -3.434, 10534.026, 432.402, 52900.668 25/11/24,12:35:45,09,12,1, 11.9,1,1, -3.434, 10534.016, 432.394, 52900.628 25/11/24,12:35:45,10,12,1, 11.9,1,1, -3.434, 10533.975, 432.377, 52900.640 25/11/24,12:35:45,11,12,1, 11.9,1,1, -3.434, 10533.980, 432.378, 52900.694 25/11/24,12:35:45,12,12,1, 11.9,1,1, -3.434, 10533.968, 432.368, 52900.673 25/11/24,12:35:45,13,12,1, 11.9,1,1, -3.434, 10533.973, 432.320, 52900.606 25/11/24,12:35:45,14,12,1, 11.9,1,1, -3.434, 10533.948, 432.317, 52900.610 25/11/24,12:35:45,15,12,1, 11.9,1,1, -3.434, 10533.926, 432.317, 52900.728 25/11/24,12:35:45,16,12,1, 11.9,1,1, -3.434, 10533.911, 432.290, 52900.586 25/11/24,12:35:45,17,12,1, 11.9,1,1, -3.434, 10533.928, 432.310, 52900.661 25/11/24,12:35:45,18,12,1, 11.9,1,1, -3.434, 10533.926, 432.300, 52900.679 25/11/24,12:35:45,19,12,1, 11.9,1,1, -3.434, 10533.882, 432.276, 52900.705 25/11/24,12:35:46,00,12,1, 11.8,1,1, -3.437, 10533.878, 432.276, 52900.705 25/11/24,12:35:46,01,12,1, 11.8,1,1, -3.437, 10533.865, 432.259, 52900.559 25/11/24,12:35:46,02,12,1, 11.8,1,1, -3.437, 10533.861, 432.279, 52900.650 25/11/24,12:35:46,03,12,1, 11.8,1,1, -3.437, 10533.832, 432.245, 52900.609 25/11/24,12:35:46,04,12,1, 11.8,1,1, -3.437, 10533.834, 432.256, 52900.634 25/11/24,12:35:46,05,12,1, 11.8,1,1, -3.437, 10533.819, 432.223, 52900.600 25/11/24,12:35:46,06,12,1, 11.8,1,1, -3.437, 10533.802, 432.215, 52900.565 25/11/24,12:35:46,07,12,1, 11.8,1,1, -3.437, 10533.809, 432.188, 52900.548 25/11/24,12:35:46,08,12,1, 11.8,1,1, -3.437, 10533.801, 432.167, 52900.521 25/11/24,12:35:46,09,12,1, 11.8,1,1, -3.437, 10533.777, 432.174, 52900.607 25/11/24,12:35:46,10,12,1, 11.8,1,1, -3.437, 10533.773, 432.147, 52900.562 25/11/24,12:35:46,11,12,1, 11.8,1,1, -3.437, 10533.767, 432.152, 52900.584 25/11/24,12:35:46,12,12,1, 11.8,1,1, -3.437, 10533.747, 432.139, 52900.531 25/11/24,12:35:46,13,12,1, 11.8,1,1, -3.437, 10533.781, 432.129, 52900.538 25/11/24,12:35:46,14,12,1, 11.8,1,1, -3.437, 10533.741, 432.113, 52900.496 25/11/24,12:35:46,15,12,1, 11.8,1,1, -3.437, 10533.729, 432.104, 52900.541 25/11/24,12:35:46,16,12,1, 11.8,1,1, -3.437, 10533.705, 432.093, 52900.489 25/11/24,12:35:46,17,12,1, 11.8,1,1, -3.437, 10533.693, 432.041, 52900.472 25/11/24,12:35:46,18,12,1, 11.8,1,1, -3.437, 10533.709, 432.048, 52900.438 25/11/24,12:35:46,19,12,1, 11.8,1,1, -3.437, 10533.674, 432.040, 52900.516 25/11/24,12:35:47,00,12,1, 12.0,1,1, -3.434, 10533.669, 432.040, 52900.516 25/11/24,12:35:47,01,12,1, 12.0,1,1, -3.434, 10533.674, 432.008, 52900.503 25/11/24,12:35:47,02,12,1, 12.0,1,1, -3.434, 10533.662, 431.986, 52900.453 25/11/24,12:35:47,03,12,1, 12.0,1,1, -3.434, 10533.646, 431.961, 52900.513 25/11/24,12:35:47,04,12,1, 12.0,1,1, -3.434, 10533.653, 431.953, 52900.491 25/11/24,12:35:47,05,12,1, 12.0,1,1, -3.434, 10533.652, 431.943, 52900.437 25/11/24,12:35:47,06,12,1, 12.0,1,1, -3.434, 10533.630, 431.920, 52900.360 25/11/24,12:35:47,07,12,1, 12.0,1,1, -3.434, 10533.621, 431.916, 52900.444 25/11/24,12:35:47,08,12,1, 12.0,1,1, -3.434, 10533.578, 431.917, 52900.453 25/11/24,12:35:47,09,12,1, 12.0,1,1, -3.434, 10533.616, 431.883, 52900.327 25/11/24,12:35:47,10,12,1, 12.0,1,1, -3.434, 10533.591, 431.881, 52900.444 25/11/24,12:35:47,11,12,1, 12.0,1,1, -3.434, 10533.558, 431.894, 52900.393 25/11/24,12:35:47,12,12,1, 12.0,1,1, -3.434, 10533.557, 431.861, 52900.366 25/11/24,12:35:47,13,12,1, 12.0,1,1, -3.434, 10533.552, 431.841, 52900.315 25/11/24,12:35:47,14,12,1, 12.0,1,1, -3.434, 10533.533, 431.845, 52900.425 25/11/24,12:35:47,15,12,1, 12.0,1,1, -3.434, 10533.531, 431.838, 52900.362 25/11/24,12:35:47,16,12,1, 12.0,1,1, -3.434, 10533.508, 431.823, 52900.326 25/11/24,12:35:47,17,12,1, 12.0,1,1, -3.434, 10533.518, 431.785, 52900.307 25/11/24,12:35:47,18,12,1, 12.0,1,1, -3.434, 10533.516, 431.778, 52900.347 25/11/24,12:35:47,19,12,1, 12.0,1,1, -3.434, 10533.491, 431.800, 52900.381 25/11/24,12:35:48,00,12,1, 11.9,1,1, -3.434, 10533.485, 431.800, 52900.381 25/11/24,12:35:48,01,12,1, 11.9,1,1, -3.434, 10533.472, 431.730, 52900.230 25/11/24,12:35:48,02,12,1, 11.9,1,1, -3.434, 10533.457, 431.727, 52900.220 25/11/24,12:35:48,03,12,1, 11.9,1,1, -3.434, 10533.453, 431.722, 52900.321 25/11/24,12:35:48,04,12,1, 11.9,1,1, -3.434, 10533.453, 431.697, 52900.313 25/11/24,12:35:48,05,12,1, 11.9,1,1, -3.434, 10533.434, 431.667, 52900.270 25/11/24,12:35:48,06,12,1, 11.9,1,1, -3.434, 10533.432, 431.647, 52900.193 25/11/24,12:35:48,07,12,1, 11.9,1,1, -3.434, 10533.405, 431.655, 52900.175 25/11/24,12:35:48,08,12,1, 11.9,1,1, -3.434, 10533.425, 431.638, 52900.160 25/11/24,12:35:48,09,12,1, 11.9,1,1, -3.434, 10533.407, 431.634, 52900.216 25/11/24,12:35:48,10,12,1, 11.9,1,1, -3.434, 10533.379, 431.577, 52900.132 25/11/24,12:35:48,11,12,1, 11.9,1,1, -3.434, 10533.384, 431.566, 52900.247 25/11/24,12:35:48,12,12,1, 11.9,1,1, -3.434, 10533.370, 431.546, 52900.125 25/11/24,12:35:48,13,12,1, 11.9,1,1, -3.434, 10533.356, 431.522, 52900.105 25/11/24,12:35:48,14,12,1, 11.9,1,1, -3.434, 10533.362, 431.508, 52900.149 25/11/24,12:35:48,15,12,1, 11.9,1,1, -3.434, 10533.356, 431.487, 52900.065 25/11/24,12:35:48,16,12,1, 11.9,1,1, -3.434, 10533.316, 431.471, 52900.099 25/11/24,12:35:48,17,12,1, 11.9,1,1, -3.434, 10533.314, 431.433, 52900.038 25/11/24,12:35:48,18,12,1, 11.9,1,1, -3.434, 10533.292, 431.423, 52900.130 25/11/24,12:35:48,19,12,1, 11.9,1,1, -3.434, 10533.303, 431.415, 52900.052 25/11/24,12:35:49,00,12,1, 11.9,1,1, -3.439, 10533.302, 431.415, 52900.052 25/11/24,12:35:49,01,12,1, 11.9,1,1, -3.439, 10533.291, 431.376, 52900.098 25/11/24,12:35:49,02,12,1, 11.9,1,1, -3.439, 10533.255, 431.325, 52900.026 25/11/24,12:35:49,03,12,1, 11.9,1,1, -3.439, 10533.266, 431.300, 52900.009 25/11/24,12:35:49,04,12,1, 11.9,1,1, -3.439, 10533.261, 431.280, 52900.013 25/11/24,12:35:49,05,12,1, 11.9,1,1, -3.439, 10533.291, 431.244, 52899.992 25/11/24,12:35:49,06,12,1, 11.9,1,1, -3.439, 10533.249, 431.233, 52899.961 25/11/24,12:35:49,07,12,1, 11.9,1,1, -3.439, 10533.268, 431.234, 52900.010 25/11/24,12:35:49,08,12,1, 11.9,1,1, -3.439, 10533.259, 431.196, 52899.946 25/11/24,12:35:49,09,12,1, 11.9,1,1, -3.439, 10533.241, 431.173, 52899.963 25/11/24,12:35:49,10,12,1, 11.9,1,1, -3.439, 10533.226, 431.170, 52899.934 25/11/24,12:35:49,11,12,1, 11.9,1,1, -3.439, 10533.209, 431.118, 52899.953 25/11/24,12:35:49,12,12,1, 11.9,1,1, -3.439, 10533.208, 431.119, 52899.863 25/11/24,12:35:49,13,12,1, 11.9,1,1, -3.439, 10533.198, 431.077, 52899.864 25/11/24,12:35:49,14,12,1, 11.9,1,1, -3.439, 10533.209, 431.079, 52899.948 25/11/24,12:35:49,15,12,1, 11.9,1,1, -3.439, 10533.195, 431.035, 52899.910 25/11/24,12:35:49,16,12,1, 11.9,1,1, -3.439, 10533.176, 431.025, 52899.851 25/11/24,12:35:49,17,12,1, 11.9,1,1, -3.439, 10533.154, 431.006, 52899.843 25/11/24,12:35:49,18,12,1, 11.9,1,1, -3.439, 10533.147, 430.957, 52899.836 25/11/24,12:35:49,19,12,1, 11.9,1,1, -3.439, 10533.164, 430.936, 52899.870 25/11/24,12:35:50,00,12,1, 11.9,1,1, -3.437, 10533.160, 430.936, 52899.870 25/11/24,12:35:50,01,12,1, 11.9,1,1, -3.437, 10533.130, 430.892, 52899.811 25/11/24,12:35:50,02,12,1, 11.9,1,1, -3.437, 10533.139, 430.878, 52899.819 25/11/24,12:35:50,03,12,1, 11.9,1,1, -3.437, 10533.138, 430.834, 52899.807 25/11/24,12:35:50,04,12,1, 11.9,1,1, -3.437, 10533.139, 430.802, 52899.745 25/11/24,12:35:50,05,12,1, 11.9,1,1, -3.437, 10533.107, 430.781, 52899.722 25/11/24,12:35:50,06,12,1, 11.9,1,1, -3.437, 10533.111, 430.762, 52899.672 25/11/24,12:35:50,07,12,1, 11.9,1,1, -3.437, 10533.116, 430.738, 52899.741 25/11/24,12:35:50,08,12,1, 11.9,1,1, -3.437, 10533.115, 430.731, 52899.694 25/11/24,12:35:50,09,12,1, 11.9,1,1, -3.437, 10533.075, 430.700, 52899.704 25/11/24,12:35:50,10,12,1, 11.9,1,1, -3.437, 10533.073, 430.651, 52899.711 25/11/24,12:35:50,11,12,1, 11.9,1,1, -3.437, 10533.055, 430.656, 52899.720 25/11/24,12:35:50,12,12,1, 11.9,1,1, -3.437, 10533.087, 430.636, 52899.615 25/11/24,12:35:50,13,12,1, 11.9,1,1, -3.437, 10533.064, 430.572, 52899.631 25/11/24,12:35:50,14,12,1, 11.9,1,1, -3.437, 10533.056, 430.560, 52899.616 25/11/24,12:35:50,15,12,1, 11.9,1,1, -3.437, 10533.047, 430.523, 52899.594 25/11/24,12:35:50,16,12,1, 11.9,1,1, -3.437, 10533.031, 430.497, 52899.613 25/11/24,12:35:50,17,12,1, 11.9,1,1, -3.437, 10533.031, 430.478, 52899.629 25/11/24,12:35:50,18,12,1, 11.9,1,1, -3.437, 10533.016, 430.461, 52899.573 25/11/24,12:35:50,19,12,1, 11.9,1,1, -3.437, 10533.001, 430.438, 52899.544 25/11/24,12:35:51,00,12,1, 11.9,1,1, -3.435, 10532.993, 430.438, 52899.544 25/11/24,12:35:51,01,12,1, 11.9,1,1, -3.435, 10532.991, 430.386, 52899.561 25/11/24,12:35:51,02,12,1, 11.9,1,1, -3.435, 10532.951, 430.352, 52899.573 25/11/24,12:35:51,03,12,1, 11.9,1,1, -3.435, 10532.956, 430.342, 52899.485 25/11/24,12:35:51,04,12,1, 11.9,1,1, -3.435, 10532.938, 430.299, 52899.497 25/11/24,12:35:51,05,12,1, 11.9,1,1, -3.435, 10532.944, 430.254, 52899.488 25/11/24,12:35:51,06,12,1, 11.9,1,1, -3.435, 10532.932, 430.241, 52899.460 25/11/24,12:35:51,07,12,1, 11.9,1,1, -3.435, 10532.907, 430.225, 52899.496 25/11/24,12:35:51,08,12,1, 11.9,1,1, -3.435, 10532.891, 430.190, 52899.429 25/11/24,12:35:51,09,12,1, 11.9,1,1, -3.435, 10532.879, 430.171, 52899.437 25/11/24,12:35:51,10,12,1, 11.9,1,1, -3.435, 10532.867, 430.145, 52899.442 25/11/24,12:35:51,11,12,1, 11.9,1,1, -3.435, 10532.837, 430.119, 52899.379 25/11/24,12:35:51,12,12,1, 11.9,1,1, -3.435, 10532.826, 430.089, 52899.365 25/11/24,12:35:51,13,12,1, 11.9,1,1, -3.435, 10532.810, 430.038, 52899.357 25/11/24,12:35:51,14,12,1, 11.9,1,1, -3.435, 10532.796, 430.000, 52899.216 25/11/24,12:35:51,15,12,1, 11.9,1,1, -3.435, 10532.775, 429.996, 52899.603 25/11/24,12:35:51,16,12,1, 11.9,1,1, -3.435, 10532.802, 429.952, 52899.411 25/11/24,12:35:51,17,12,1, 11.9,1,1, -3.435, 10532.754, 429.946, 52899.368 25/11/24,12:35:51,18,12,1, 11.9,1,1, -3.435, 10532.743, 429.890, 52899.304 25/11/24,12:35:51,19,12,1, 11.9,1,1, -3.435, 10532.732, 429.873, 52899.318 25/11/24,12:35:52,00,12,1, 12.0,1,1, -3.433, 10532.726, 429.873, 52899.318 25/11/24,12:35:52,01,12,1, 12.0,1,1, -3.433, 10532.684, 429.796, 52899.232 25/11/24,12:35:52,02,12,1, 12.0,1,1, -3.433, 10532.642, 429.788, 52899.269 25/11/24,12:35:52,03,12,1, 12.0,1,1, -3.433, 10532.614, 429.770, 52899.237 25/11/24,12:35:52,04,12,1, 12.0,1,1, -3.433, 10532.642, 429.726, 52899.219 25/11/24,12:35:52,05,12,1, 12.0,1,1, -3.433, 10532.583, 429.714, 52899.227 25/11/24,12:35:52,06,12,1, 12.0,1,1, -3.433, 10532.571, 429.659, 52899.204 25/11/24,12:35:52,07,12,1, 12.0,1,1, -3.433, 10532.536, 429.653, 52899.224 25/11/24,12:35:52,08,12,1, 12.0,1,1, -3.433, 10532.501, 429.607, 52899.179 25/11/24,12:35:52,09,12,1, 12.0,1,1, -3.433, 10532.506, 429.546, 52899.158 25/11/24,12:35:52,10,12,1, 12.0,1,1, -3.433, 10532.475, 429.543, 52899.085 25/11/24,12:35:52,11,12,1, 12.0,1,1, -3.433, 10532.444, 429.518, 52899.096 25/11/24,12:35:52,12,12,1, 12.0,1,1, -3.433, 10532.447, 429.512, 52899.063 25/11/24,12:35:52,13,12,1, 12.0,1,1, -3.433, 10532.417, 429.471, 52899.134 25/11/24,12:35:52,14,12,1, 12.0,1,1, -3.433, 10532.385, 429.450, 52899.075 25/11/24,12:35:52,15,12,1, 12.0,1,1, -3.433, 10532.371, 429.375, 52899.027 25/11/24,12:35:52,16,12,1, 12.0,1,1, -3.433, 10532.344, 429.350, 52899.055 25/11/24,12:35:52,17,12,1, 12.0,1,1, -3.433, 10532.340, 429.347, 52899.016 25/11/24,12:35:52,18,12,1, 12.0,1,1, -3.433, 10532.310, 429.301, 52899.086 25/11/24,12:35:52,19,12,1, 12.0,1,1, -3.433, 10532.289, 429.294, 52899.034 25/11/24,12:35:53,00,12,1, 11.9,1,1, -3.436, 10532.284, 429.294, 52899.034 25/11/24,12:35:53,01,12,1, 11.9,1,1, -3.436, 10532.269, 429.215, 52898.984 25/11/24,12:35:53,02,12,1, 11.9,1,1, -3.436, 10532.243, 429.176, 52898.964 25/11/24,12:35:53,03,12,1, 11.9,1,1, -3.436, 10532.225, 429.150, 52898.978 25/11/24,12:35:53,04,12,1, 11.9,1,1, -3.436, 10532.192, 429.109, 52898.956 25/11/24,12:35:53,05,12,1, 11.9,1,1, -3.436, 10532.168, 429.061, 52898.966 25/11/24,12:35:53,06,12,1, 11.9,1,1, -3.436, 10532.137, 429.027, 52898.988 25/11/24,12:35:53,07,12,1, 11.9,1,1, -3.436, 10532.137, 428.991, 52898.924 25/11/24,12:35:53,08,12,1, 11.9,1,1, -3.436, 10532.124, 428.953, 52898.928 25/11/24,12:35:53,09,12,1, 11.9,1,1, -3.436, 10532.082, 428.920, 52898.875 25/11/24,12:35:53,10,12,1, 11.9,1,1, -3.436, 10532.061, 428.874, 52898.944 25/11/24,12:35:53,11,12,1, 11.9,1,1, -3.436, 10532.055, 428.884, 52898.936 25/11/24,12:35:53,12,12,1, 11.9,1,1, -3.436, 10532.040, 428.829, 52898.792 25/11/24,12:35:53,13,12,1, 11.9,1,1, -3.436, 10532.019, 428.802, 52898.887 25/11/24,12:35:53,14,12,1, 11.9,1,1, -3.436, 10531.988, 428.760, 52898.804 25/11/24,12:35:53,15,12,1, 11.9,1,1, -3.436, 10531.961, 428.705, 52898.826 25/11/24,12:35:53,16,12,1, 11.9,1,1, -3.436, 10531.924, 428.680, 52898.742 25/11/24,12:35:53,17,12,1, 11.9,1,1, -3.436, 10531.938, 428.653, 52898.783 25/11/24,12:35:53,18,12,1, 11.9,1,1, -3.436, 10531.923, 428.626, 52898.723 25/11/24,12:35:53,19,12,1, 11.9,1,1, -3.436, 10531.909, 428.583, 52898.806 25/11/24,12:35:54,00,12,1, 12.0,1,1, -3.438, 10531.908, 428.583, 52898.806 25/11/24,12:35:54,01,12,1, 12.0,1,1, -3.438, 10531.873, 428.521, 52898.729 25/11/24,12:35:54,02,12,1, 12.0,1,1, -3.438, 10531.844, 428.502, 52898.758 25/11/24,12:35:54,03,12,1, 12.0,1,1, -3.438, 10531.821, 428.453, 52898.754 25/11/24,12:35:54,04,12,1, 12.0,1,1, -3.438, 10531.817, 428.421, 52898.677 25/11/24,12:35:54,05,12,1, 12.0,1,1, -3.438, 10531.768, 428.382, 52898.668 25/11/24,12:35:54,06,12,1, 12.0,1,1, -3.438, 10531.759, 428.345, 52898.680 25/11/24,12:35:54,07,12,1, 12.0,1,1, -3.438, 10531.759, 428.321, 52898.655 25/11/24,12:35:54,08,12,1, 12.0,1,1, -3.438, 10531.734, 428.297, 52898.667 25/11/24,12:35:54,09,12,1, 12.0,1,1, -3.438, 10531.738, 428.285, 52898.667 25/11/24,12:35:54,10,12,1, 12.0,1,1, -3.438, 10531.729, 428.226, 52898.605 25/11/24,12:35:54,11,12,1, 12.0,1,1, -3.438, 10531.688, 428.223, 52898.598 25/11/24,12:35:54,12,12,1, 12.0,1,1, -3.438, 10531.687, 428.181, 52898.627 25/11/24,12:35:54,13,12,1, 12.0,1,1, -3.438, 10531.655, 428.155, 52898.551 25/11/24,12:35:54,14,12,1, 12.0,1,1, -3.438, 10531.656, 428.122, 52898.550 25/11/24,12:35:54,15,12,1, 12.0,1,1, -3.438, 10531.618, 428.111, 52898.543 25/11/24,12:35:54,16,12,1, 12.0,1,1, -3.438, 10531.589, 428.062, 52898.569 25/11/24,12:35:54,17,12,1, 12.0,1,1, -3.438, 10531.599, 428.024, 52898.545 25/11/24,12:35:54,18,12,1, 12.0,1,1, -3.438, 10531.600, 428.003, 52898.502 25/11/24,12:35:54,19,12,1, 12.0,1,1, -3.438, 10531.595, 427.964, 52898.563 25/11/24,12:35:55,00,12,1, 11.9,1,1, -3.437, 10531.591, 427.964, 52898.563 25/11/24,12:35:55,01,12,1, 11.9,1,1, -3.437, 10531.557, 427.895, 52898.496 25/11/24,12:35:55,02,12,1, 11.9,1,1, -3.437, 10531.545, 427.902, 52898.521 25/11/24,12:35:55,03,12,1, 11.9,1,1, -3.437, 10531.524, 427.872, 52898.465 25/11/24,12:35:55,04,12,1, 11.9,1,1, -3.437, 10531.474, 427.817, 52898.472 25/11/24,12:35:55,05,12,1, 11.9,1,1, -3.437, 10531.492, 427.821, 52898.464 25/11/24,12:35:55,06,12,1, 11.9,1,1, -3.437, 10531.487, 427.780, 52898.482 25/11/24,12:35:55,07,12,1, 11.9,1,1, -3.437, 10531.476, 427.756, 52898.436 25/11/24,12:35:55,08,12,1, 11.9,1,1, -3.437, 10531.437, 427.736, 52898.394 25/11/24,12:35:55,09,12,1, 11.9,1,1, -3.437, 10531.420, 427.695, 52898.365 25/11/24,12:35:55,10,12,1, 11.9,1,1, -3.437, 10531.427, 427.693, 52898.428 25/11/24,12:35:55,11,12,1, 11.9,1,1, -3.437, 10531.395, 427.644, 52898.338 25/11/24,12:35:55,12,12,1, 11.9,1,1, -3.437, 10531.405, 427.610, 52898.376 25/11/24,12:35:55,13,12,1, 11.9,1,1, -3.437, 10531.404, 427.588, 52898.327 25/11/24,12:35:55,14,12,1, 11.9,1,1, -3.437, 10531.386, 427.568, 52898.334 25/11/24,12:35:55,15,12,1, 11.9,1,1, -3.437, 10531.372, 427.514, 52898.309 25/11/24,12:35:55,16,12,1, 11.9,1,1, -3.437, 10531.375, 427.506, 52898.259 25/11/24,12:35:55,17,12,1, 11.9,1,1, -3.437, 10531.353, 427.463, 52898.323 25/11/24,12:35:55,18,12,1, 11.9,1,1, -3.437, 10531.366, 427.457, 52898.259 25/11/24,12:35:55,19,12,1, 11.9,1,1, -3.437, 10531.335, 427.413, 52898.296 25/11/24,12:35:56,00,12,1, 11.9,1,1, -3.437, 10531.332, 427.413, 52898.296 25/11/24,12:35:56,01,12,1, 11.9,1,1, -3.437, 10531.302, 427.365, 52898.274 25/11/24,12:35:56,02,12,1, 11.9,1,1, -3.437, 10531.322, 427.334, 52898.243 25/11/24,12:35:56,03,12,1, 11.9,1,1, -3.437, 10531.283, 427.297, 52898.245 25/11/24,12:35:56,04,12,1, 11.9,1,1, -3.437, 10531.319, 427.263, 52898.247 25/11/24,12:35:56,05,12,1, 11.9,1,1, -3.437, 10531.273, 427.234, 52898.246 25/11/24,12:35:56,06,12,1, 11.9,1,1, -3.437, 10531.266, 427.187, 52898.252 25/11/24,12:35:56,07,12,1, 11.9,1,1, -3.437, 10531.269, 427.174, 52898.258 25/11/24,12:35:56,08,12,1, 11.9,1,1, -3.437, 10531.254, 427.121, 52898.192 25/11/24,12:35:56,09,12,1, 11.9,1,1, -3.437, 10531.232, 427.099, 52898.136 25/11/24,12:35:56,10,12,1, 11.9,1,1, -3.437, 10531.228, 427.077, 52898.192 25/11/24,12:35:56,11,12,1, 11.9,1,1, -3.437, 10531.193, 427.051, 52898.141 25/11/24,12:35:56,12,12,1, 11.9,1,1, -3.437, 10531.196, 427.028, 52898.141 25/11/24,12:35:56,13,12,1, 11.9,1,1, -3.437, 10531.186, 426.985, 52898.066 25/11/24,12:35:56,14,12,1, 11.9,1,1, -3.437, 10531.179, 426.972, 52898.113 25/11/24,12:35:56,15,12,1, 11.9,1,1, -3.437, 10531.159, 426.920, 52898.074 25/11/24,12:35:56,16,12,1, 11.9,1,1, -3.437, 10531.154, 426.890, 52898.049 25/11/24,12:35:56,17,12,1, 11.9,1,1, -3.437, 10531.147, 426.860, 52898.065 25/11/24,12:35:56,18,12,1, 11.9,1,1, -3.437, 10531.138, 426.810, 52898.047 25/11/24,12:35:56,19,12,1, 11.9,1,1, -3.437, 10531.127, 426.813, 52898.018 25/11/24,12:35:57,00,12,1, 11.9,1,1, -3.440, 10531.124, 426.813, 52898.018 25/11/24,12:35:57,01,12,1, 11.9,1,1, -3.440, 10531.112, 426.740, 52898.067 25/11/24,12:35:57,02,12,1, 11.9,1,1, -3.440, 10531.125, 426.740, 52898.093 25/11/24,12:35:57,03,12,1, 11.9,1,1, -3.440, 10531.130, 426.708, 52898.044 25/11/24,12:35:57,04,12,1, 11.9,1,1, -3.440, 10531.083, 426.680, 52898.044 25/11/24,12:35:57,05,12,1, 11.9,1,1, -3.440, 10531.103, 426.642, 52897.983 25/11/24,12:35:57,06,12,1, 11.9,1,1, -3.440, 10531.067, 426.619, 52898.021 25/11/24,12:35:57,07,12,1, 11.9,1,1, -3.440, 10531.074, 426.570, 52897.996 25/11/24,12:35:57,08,12,1, 11.9,1,1, -3.440, 10531.051, 426.550, 52898.017 25/11/24,12:35:57,09,12,1, 11.9,1,1, -3.440, 10531.027, 426.523, 52898.072 25/11/24,12:35:57,10,12,1, 11.9,1,1, -3.440, 10531.043, 426.482, 52898.037 25/11/24,12:35:57,11,12,1, 11.9,1,1, -3.440, 10531.028, 426.465, 52897.968 25/11/24,12:35:57,12,12,1, 11.9,1,1, -3.440, 10531.024, 426.448, 52898.028 25/11/24,12:35:57,13,12,1, 11.9,1,1, -3.440, 10531.004, 426.401, 52897.926 25/11/24,12:35:57,14,12,1, 11.9,1,1, -3.440, 10530.996, 426.386, 52897.912 25/11/24,12:35:57,15,12,1, 11.9,1,1, -3.440, 10530.990, 426.337, 52897.893 25/11/24,12:35:57,16,12,1, 11.9,1,1, -3.440, 10530.982, 426.313, 52898.003 25/11/24,12:35:57,17,12,1, 11.9,1,1, -3.440, 10530.979, 426.279, 52897.960 25/11/24,12:35:57,18,12,1, 11.9,1,1, -3.440, 10530.993, 426.251, 52897.903 25/11/24,12:35:57,19,12,1, 11.9,1,1, -3.440, 10530.977, 426.225, 52897.943 25/11/24,12:35:58,00,12,1, 11.9,1,1, -3.439, 10530.974, 426.225, 52897.943 25/11/24,12:35:58,01,12,1, 11.9,1,1, -3.439, 10530.973, 426.155, 52897.825 25/11/24,12:35:58,02,12,1, 11.9,1,1, -3.439, 10530.955, 426.111, 52897.851 25/11/24,12:35:58,03,12,1, 11.9,1,1, -3.439, 10530.972, 426.099, 52897.868 25/11/24,12:35:58,04,12,1, 11.9,1,1, -3.439, 10530.947, 426.074, 52897.881 25/11/24,12:35:58,05,12,1, 11.9,1,1, -3.439, 10530.943, 426.049, 52897.839 25/11/24,12:35:58,06,12,1, 11.9,1,1, -3.439, 10530.959, 426.018, 52897.800 25/11/24,12:35:58,07,12,1, 11.9,1,1, -3.439, 10530.971, 425.992, 52897.743 25/11/24,12:35:58,08,12,1, 11.9,1,1, -3.439, 10530.950, 425.946, 52897.791 25/11/24,12:35:58,09,12,1, 11.9,1,1, -3.439, 10530.949, 425.933, 52897.774 25/11/24,12:35:58,10,12,1, 11.9,1,1, -3.439, 10530.957, 425.891, 52897.825 25/11/24,12:35:58,11,12,1, 11.9,1,1, -3.439, 10530.963, 425.847, 52897.804 25/11/24,12:35:58,12,12,1, 11.9,1,1, -3.439, 10530.974, 425.793, 52897.746 25/11/24,12:35:58,13,12,1, 11.9,1,1, -3.439, 10530.953, 425.797, 52897.783 25/11/24,12:35:58,14,12,1, 11.9,1,1, -3.439, 10530.971, 425.749, 52897.704 25/11/24,12:35:58,15,12,1, 11.9,1,1, -3.439, 10530.953, 425.728, 52897.689 25/11/24,12:35:58,16,12,1, 11.9,1,1, -3.439, 10530.957, 425.658, 52897.751 25/11/24,12:35:58,17,12,1, 11.9,1,1, -3.439, 10530.956, 425.648, 52897.632 25/11/24,12:35:58,18,12,1, 11.9,1,1, -3.439, 10530.947, 425.602, 52897.659 25/11/24,12:35:58,19,12,1, 11.9,1,1, -3.439, 10530.956, 425.547, 52897.665 25/11/24,12:35:59,00,12,1, 11.9,1,1, -3.436, 10530.949, 425.547, 52897.665 25/11/24,12:35:59,01,12,1, 11.9,1,1, -3.436, 10530.982, 425.483, 52897.640 25/11/24,12:35:59,02,12,1, 11.9,1,1, -3.436, 10530.970, 425.462, 52897.680 25/11/24,12:35:59,03,12,1, 11.9,1,1, -3.436, 10530.992, 425.405, 52897.553 25/11/24,12:35:59,04,12,1, 11.9,1,1, -3.436, 10530.971, 425.392, 52897.609 25/11/24,12:35:59,05,12,1, 11.9,1,1, -3.436, 10530.991, 425.362, 52897.568 25/11/24,12:35:59,06,12,1, 11.9,1,1, -3.436, 10531.006, 425.323, 52897.568 25/11/24,12:35:59,07,12,1, 11.9,1,1, -3.436, 10530.963, 425.289, 52897.556 25/11/24,12:35:59,08,12,1, 11.9,1,1, -3.436, 10531.009, 425.246, 52897.561 25/11/24,12:35:59,09,12,1, 11.9,1,1, -3.436, 10531.034, 425.235, 52897.545 25/11/24,12:35:59,10,12,1, 11.9,1,1, -3.436, 10531.040, 425.186, 52897.557 25/11/24,12:35:59,11,12,1, 11.9,1,1, -3.436, 10531.038, 425.160, 52897.481 25/11/24,12:35:59,12,12,1, 11.9,1,1, -3.436, 10531.048, 425.162, 52897.509 25/11/24,12:35:59,13,12,1, 11.9,1,1, -3.436, 10531.066, 425.107, 52897.497 25/11/24,12:35:59,14,12,1, 11.9,1,1, -3.436, 10531.047, 425.058, 52897.466 25/11/24,12:35:59,15,12,1, 11.9,1,1, -3.436, 10531.076, 425.043, 52897.435 25/11/24,12:35:59,16,12,1, 11.9,1,1, -3.436, 10531.084, 424.993, 52897.497 25/11/24,12:35:59,17,12,1, 11.9,1,1, -3.436, 10531.066, 424.990, 52897.410 25/11/24,12:35:59,18,12,1, 11.9,1,1, -3.436, 10531.089, 424.919, 52897.405 25/11/24,12:35:59,19,12,1, 11.9,1,1, -3.436, 10531.064, 424.897, 52897.459 25/11/24,12:36:00,00,12,1, 11.9,1,1, -3.436, 10531.057, 424.897, 52897.459 25/11/24,12:36:00,01,12,1, 11.9,1,1, -3.436, 10531.127, 424.847, 52897.405 25/11/24,12:36:00,02,12,1, 11.9,1,1, -3.436, 10531.112, 424.790, 52897.349 25/11/24,12:36:00,03,12,1, 11.9,1,1, -3.436, 10531.088, 424.752, 52897.365 25/11/24,12:36:00,04,12,1, 11.9,1,1, -3.436, 10531.119, 424.705, 52897.305 25/11/24,12:36:00,05,12,1, 11.9,1,1, -3.436, 10531.129, 424.683, 52897.323 25/11/24,12:36:00,06,12,1, 11.9,1,1, -3.436, 10531.127, 424.633, 52897.280 25/11/24,12:36:00,07,12,1, 11.9,1,1, -3.436, 10531.144, 424.600, 52897.237 25/11/24,12:36:00,08,12,1, 11.9,1,1, -3.436, 10531.148, 424.560, 52897.262 25/11/24,12:36:00,09,12,1, 11.9,1,1, -3.436, 10531.139, 424.530, 52897.219 25/11/24,12:36:00,10,12,1, 11.9,1,1, -3.436, 10531.144, 424.511, 52897.258 25/11/24,12:36:00,11,12,1, 11.9,1,1, -3.436, 10531.192, 424.442, 52897.242 25/11/24,12:36:00,12,12,1, 11.9,1,1, -3.436, 10531.189, 424.433, 52897.239 25/11/24,12:36:00,13,12,1, 11.9,1,1, -3.436, 10531.189, 424.388, 52897.169 25/11/24,12:36:00,14,12,1, 11.9,1,1, -3.436, 10531.200, 424.355, 52897.179 25/11/24,12:36:00,15,12,1, 11.9,1,1, -3.436, 10531.189, 424.331, 52897.157 25/11/24,12:36:00,16,12,1, 11.9,1,1, -3.436, 10531.187, 424.307, 52897.178 25/11/24,12:36:00,17,12,1, 11.9,1,1, -3.436, 10531.198, 424.268, 52897.123 25/11/24,12:36:00,18,12,1, 11.9,1,1, -3.436, 10531.200, 424.201, 52897.126 25/11/24,12:36:00,19,12,1, 11.9,1,1, -3.436, 10531.205, 424.199, 52897.153 25/11/24,12:36:01,00,11,1, 11.9,1,1, -3.437, 10531.199, 424.199, 52897.153 25/11/24,12:36:01,01,11,1, 11.9,1,1, -3.437, 10531.245, 424.117, 52897.067 25/11/24,12:36:01,02,11,1, 11.9,1,1, -3.437, 10531.220, 424.095, 52897.001 25/11/24,12:36:01,03,11,1, 11.9,1,1, -3.437, 10531.221, 424.077, 52897.078 25/11/24,12:36:01,04,11,1, 11.9,1,1, -3.437, 10531.238, 424.063, 52897.048 25/11/24,12:36:01,05,11,1, 11.9,1,1, -3.437, 10531.236, 424.015, 52897.046 25/11/24,12:36:01,06,11,1, 11.9,1,1, -3.437, 10531.239, 423.972, 52897.038 25/11/24,12:36:01,07,11,1, 11.9,1,1, -3.437, 10531.269, 423.961, 52896.962 25/11/24,12:36:01,08,11,1, 11.9,1,1, -3.437, 10531.252, 423.948, 52896.978 25/11/24,12:36:01,09,11,1, 11.9,1,1, -3.437, 10531.259, 423.892, 52896.960 25/11/24,12:36:01,10,11,1, 11.9,1,1, -3.437, 10531.269, 423.866, 52896.998 25/11/24,12:36:01,11,11,1, 11.9,1,1, -3.437, 10531.256, 423.812, 52897.036 25/11/24,12:36:01,12,11,1, 11.9,1,1, -3.437, 10531.282, 423.802, 52897.011 25/11/24,12:36:01,13,11,1, 11.9,1,1, -3.437, 10531.290, 423.747, 52896.961 25/11/24,12:36:01,14,11,1, 11.9,1,1, -3.437, 10531.294, 423.739, 52896.954 25/11/24,12:36:01,15,11,1, 11.9,1,1, -3.437, 10531.285, 423.688, 52896.960 25/11/24,12:36:01,16,11,1, 11.9,1,1, -3.437, 10531.303, 423.657, 52896.970 25/11/24,12:36:01,17,11,1, 11.9,1,1, -3.437, 10531.284, 423.629, 52896.938 25/11/24,12:36:01,18,11,1, 11.9,1,1, -3.437, 10531.324, 423.586, 52896.907 25/11/24,12:36:01,19,11,1, 11.9,1,1, -3.437, 10531.326, 423.545, 52896.873 25/11/24,12:36:02,00,12,1, 11.9,1,1, -3.436, 10531.324, 423.545, 52896.873 25/11/24,12:36:02,01,12,1, 11.9,1,1, -3.436, 10531.372, 423.499, 52896.927 25/11/24,12:36:02,02,12,1, 11.9,1,1, -3.436, 10531.345, 423.469, 52896.917 25/11/24,12:36:02,03,12,1, 11.9,1,1, -3.436, 10531.370, 423.443, 52896.865 25/11/24,12:36:02,04,12,1, 11.9,1,1, -3.436, 10531.360, 423.400, 52896.850 25/11/24,12:36:02,05,12,1, 11.9,1,1, -3.436, 10531.375, 423.383, 52896.874 25/11/24,12:36:02,06,12,1, 11.9,1,1, -3.436, 10531.384, 423.356, 52896.858 25/11/24,12:36:02,07,12,1, 11.9,1,1, -3.436, 10531.371, 423.326, 52896.873 25/11/24,12:36:02,08,12,1, 11.9,1,1, -3.436, 10531.392, 423.261, 52896.800 25/11/24,12:36:02,09,12,1, 11.9,1,1, -3.436, 10531.402, 423.248, 52896.756 25/11/24,12:36:02,10,12,1, 11.9,1,1, -3.436, 10531.398, 423.213, 52896.834 25/11/24,12:36:02,11,12,1, 11.9,1,1, -3.436, 10531.416, 423.191, 52896.838 25/11/24,12:36:02,12,12,1, 11.9,1,1, -3.436, 10531.421, 423.162, 52896.808 25/11/24,12:36:02,13,12,1, 11.9,1,1, -3.436, 10531.433, 423.118, 52896.723 25/11/24,12:36:02,14,12,1, 11.9,1,1, -3.436, 10531.461, 423.091, 52896.769 25/11/24,12:36:02,15,12,1, 11.9,1,1, -3.436, 10531.442, 423.059, 52896.726 25/11/24,12:36:02,16,12,1, 11.9,1,1, -3.436, 10531.476, 423.034, 52896.761 25/11/24,12:36:02,17,12,1, 11.9,1,1, -3.436, 10531.466, 423.021, 52896.825 25/11/24,12:36:02,18,12,1, 11.9,1,1, -3.436, 10531.488, 422.958, 52896.751 25/11/24,12:36:02,19,12,1, 11.9,1,1, -3.436, 10531.498, 422.922, 52896.738 25/11/24,12:36:03,00,12,1, 11.9,1,1, -3.436, 10531.491, 422.922, 52896.738 25/11/24,12:36:03,01,12,1, 11.9,1,1, -3.436, 10531.481, 422.876, 52896.702 25/11/24,12:36:03,02,12,1, 11.9,1,1, -3.436, 10531.482, 422.840, 52896.694 25/11/24,12:36:03,03,12,1, 11.9,1,1, -3.436, 10531.501, 422.824, 52896.677 25/11/24,12:36:03,04,12,1, 11.9,1,1, -3.436, 10531.516, 422.795, 52896.688 25/11/24,12:36:03,05,12,1, 11.9,1,1, -3.436, 10531.499, 422.759, 52896.644 25/11/24,12:36:03,06,12,1, 11.9,1,1, -3.436, 10531.523, 422.706, 52896.613 25/11/24,12:36:03,07,12,1, 11.9,1,1, -3.436, 10531.522, 422.677, 52896.602 25/11/24,12:36:03,08,12,1, 11.9,1,1, -3.436, 10531.521, 422.632, 52896.614 25/11/24,12:36:03,09,12,1, 11.9,1,1, -3.436, 10531.559, 422.623, 52896.613 25/11/24,12:36:03,10,12,1, 11.9,1,1, -3.436, 10531.539, 422.567, 52896.573 25/11/24,12:36:03,11,12,1, 11.9,1,1, -3.436, 10531.531, 422.599, 52896.569 25/11/24,12:36:03,12,12,1, 11.9,1,1, -3.436, 10531.546, 422.556, 52896.526 25/11/24,12:36:03,13,12,1, 11.9,1,1, -3.436, 10531.531, 422.517, 52896.565 25/11/24,12:36:03,14,12,1, 11.9,1,1, -3.436, 10531.554, 422.472, 52896.601 25/11/24,12:36:03,15,12,1, 11.9,1,1, -3.436, 10531.534, 422.440, 52896.546 25/11/24,12:36:03,16,12,1, 11.9,1,1, -3.436, 10531.540, 422.404, 52896.513 25/11/24,12:36:03,17,12,1, 11.9,1,1, -3.436, 10531.550, 422.391, 52896.535 25/11/24,12:36:03,18,12,1, 11.9,1,1, -3.436, 10531.560, 422.372, 52896.549 25/11/24,12:36:03,19,12,1, 11.9,1,1, -3.436, 10531.566, 422.336, 52896.451 25/11/24,12:36:04,00,12,1, 11.8,1,1, -3.435, 10531.566, 422.336, 52896.451 25/11/24,12:36:04,01,12,1, 11.8,1,1, -3.435, 10531.565, 422.288, 52896.561 25/11/24,12:36:04,02,12,1, 11.8,1,1, -3.435, 10531.590, 422.253, 52896.475 25/11/24,12:36:04,03,12,1, 11.8,1,1, -3.435, 10531.534, 422.223, 52896.362 25/11/24,12:36:04,04,12,1, 11.8,1,1, -3.435, 10531.592, 422.212, 52896.496 25/11/24,12:36:04,05,12,1, 11.8,1,1, -3.435, 10531.595, 422.170, 52896.451 25/11/24,12:36:04,06,12,1, 11.8,1,1, -3.435, 10531.560, 422.110, 52896.407 25/11/24,12:36:04,07,12,1, 11.8,1,1, -3.435, 10531.571, 422.100, 52896.460 25/11/24,12:36:04,08,12,1, 11.8,1,1, -3.435, 10531.572, 422.090, 52896.430 25/11/24,12:36:04,09,12,1, 11.8,1,1, -3.435, 10531.557, 422.037, 52896.451 25/11/24,12:36:04,10,12,1, 11.8,1,1, -3.435, 10531.552, 422.018, 52896.437 25/11/24,12:36:04,11,12,1, 11.8,1,1, -3.435, 10531.552, 421.994, 52896.404 25/11/24,12:36:04,12,12,1, 11.8,1,1, -3.435, 10531.546, 421.957, 52896.359 25/11/24,12:36:04,13,12,1, 11.8,1,1, -3.435, 10531.565, 421.936, 52896.420 25/11/24,12:36:04,14,12,1, 11.8,1,1, -3.435, 10531.558, 421.894, 52896.348 25/11/24,12:36:04,15,12,1, 11.8,1,1, -3.435, 10531.522, 421.886, 52896.412 25/11/24,12:36:04,16,12,1, 11.8,1,1, -3.435, 10531.544, 421.855, 52896.427 25/11/24,12:36:04,17,12,1, 11.8,1,1, -3.435, 10531.508, 421.820, 52896.430 25/11/24,12:36:04,18,12,1, 11.8,1,1, -3.435, 10531.545, 421.814, 52896.416 25/11/24,12:36:04,19,12,1, 11.8,1,1, -3.435, 10531.524, 421.792, 52896.390 25/11/24,12:36:05,00,12,1, 12.0,1,1, -3.435, 10531.516, 421.792, 52896.390 25/11/24,12:36:05,01,12,1, 12.0,1,1, -3.435, 10531.542, 421.754, 52896.397 25/11/24,12:36:05,02,12,1, 12.0,1,1, -3.435, 10531.520, 421.738, 52896.402 25/11/24,12:36:05,03,12,1, 12.0,1,1, -3.435, 10531.529, 421.712, 52896.418 25/11/24,12:36:05,04,12,1, 12.0,1,1, -3.435, 10531.513, 421.659, 52896.318 25/11/24,12:36:05,05,12,1, 12.0,1,1, -3.435, 10531.539, 421.638, 52896.288 25/11/24,12:36:05,06,12,1, 12.0,1,1, -3.435, 10531.521, 421.634, 52896.319 25/11/24,12:36:05,07,12,1, 12.0,1,1, -3.435, 10531.537, 421.563, 52896.342 25/11/24,12:36:05,08,12,1, 12.0,1,1, -3.435, 10531.517, 421.568, 52896.296 25/11/24,12:36:05,09,12,1, 12.0,1,1, -3.435, 10531.520, 421.531, 52896.271 25/11/24,12:36:05,10,12,1, 12.0,1,1, -3.435, 10531.514, 421.490, 52896.240 25/11/24,12:36:05,11,12,1, 12.0,1,1, -3.435, 10531.511, 421.493, 52896.237 25/11/24,12:36:05,12,12,1, 12.0,1,1, -3.435, 10531.515, 421.454, 52896.245 25/11/24,12:36:05,13,12,1, 12.0,1,1, -3.435, 10531.527, 421.437, 52896.200 25/11/24,12:36:05,14,12,1, 12.0,1,1, -3.435, 10531.512, 421.418, 52896.192 25/11/24,12:36:05,15,12,1, 12.0,1,1, -3.435, 10531.497, 421.395, 52896.271 25/11/24,12:36:05,16,12,1, 12.0,1,1, -3.435, 10531.513, 421.356, 52896.275 25/11/24,12:36:05,17,12,1, 12.0,1,1, -3.435, 10531.501, 421.347, 52896.271 25/11/24,12:36:05,18,12,1, 12.0,1,1, -3.435, 10531.507, 421.323, 52896.279 25/11/24,12:36:05,19,12,1, 12.0,1,1, -3.435, 10531.522, 421.278, 52896.272 25/11/24,12:36:06,00,12,1, 11.9,1,1, -3.435, 10531.516, 421.278, 52896.272 25/11/24,12:36:06,01,12,1, 11.9,1,1, -3.435, 10531.524, 421.212, 52896.227 25/11/24,12:36:06,02,12,1, 11.9,1,1, -3.435, 10531.521, 421.197, 52896.176 25/11/24,12:36:06,03,12,1, 11.9,1,1, -3.435, 10531.498, 421.183, 52896.207 25/11/24,12:36:06,04,12,1, 11.9,1,1, -3.435, 10531.518, 421.139, 52896.167 25/11/24,12:36:06,05,12,1, 11.9,1,1, -3.435, 10531.507, 421.112, 52896.169 25/11/24,12:36:06,06,12,1, 11.9,1,1, -3.435, 10531.501, 421.084, 52896.118 25/11/24,12:36:06,07,12,1, 11.9,1,1, -3.435, 10531.519, 421.067, 52896.139 25/11/24,12:36:06,08,12,1, 11.9,1,1, -3.435, 10531.502, 421.063, 52896.208 25/11/24,12:36:06,09,12,1, 11.9,1,1, -3.435, 10531.504, 421.027, 52896.171 25/11/24,12:36:06,10,12,1, 11.9,1,1, -3.435, 10531.529, 420.968, 52896.136 25/11/24,12:36:06,11,12,1, 11.9,1,1, -3.435, 10531.535, 420.971, 52896.200 25/11/24,12:36:06,12,12,1, 11.9,1,1, -3.435, 10531.487, 420.934, 52896.119 25/11/24,12:36:06,13,12,1, 11.9,1,1, -3.435, 10531.530, 420.925, 52896.145 25/11/24,12:36:06,14,12,1, 11.9,1,1, -3.435, 10531.558, 420.856, 52896.066 25/11/24,12:36:06,15,12,1, 11.9,1,1, -3.435, 10531.545, 420.862, 52896.138 25/11/24,12:36:06,16,12,1, 11.9,1,1, -3.435, 10531.575, 420.822, 52896.073 25/11/24,12:36:06,17,12,1, 11.9,1,1, -3.435, 10531.591, 420.797, 52896.107 25/11/24,12:36:06,18,12,1, 11.9,1,1, -3.435, 10531.546, 420.773, 52896.036 25/11/24,12:36:06,19,12,1, 11.9,1,1, -3.435, 10531.585, 420.748, 52896.042 25/11/24,12:36:07,00,12,1, 12.0,1,1, -3.438, 10531.583, 420.748, 52896.042 25/11/24,12:36:07,01,12,1, 12.0,1,1, -3.438, 10531.551, 420.687, 52896.047 25/11/24,12:36:07,02,12,1, 12.0,1,1, -3.438, 10531.593, 420.672, 52896.054 25/11/24,12:36:07,03,12,1, 12.0,1,1, -3.438, 10531.569, 420.667, 52896.048 25/11/24,12:36:07,04,12,1, 12.0,1,1, -3.438, 10531.591, 420.641, 52896.064 25/11/24,12:36:07,05,12,1, 12.0,1,1, -3.438, 10531.592, 420.607, 52896.070 25/11/24,12:36:07,06,12,1, 12.0,1,1, -3.438, 10531.603, 420.609, 52895.991 25/11/24,12:36:07,07,12,1, 12.0,1,1, -3.438, 10531.605, 420.574, 52896.107 25/11/24,12:36:07,08,12,1, 12.0,1,1, -3.438, 10531.626, 420.551, 52896.058 25/11/24,12:36:07,09,12,1, 12.0,1,1, -3.438, 10531.647, 420.542, 52896.024 25/11/24,12:36:07,10,12,1, 12.0,1,1, -3.438, 10531.608, 420.520, 52896.028 25/11/24,12:36:07,11,12,1, 12.0,1,1, -3.438, 10531.625, 420.500, 52895.994 25/11/24,12:36:07,12,12,1, 12.0,1,1, -3.438, 10531.649, 420.483, 52896.021 25/11/24,12:36:07,13,12,1, 12.0,1,1, -3.438, 10531.639, 420.463, 52895.997 25/11/24,12:36:07,14,12,1, 12.0,1,1, -3.438, 10531.682, 420.448, 52896.027 25/11/24,12:36:07,15,12,1, 12.0,1,1, -3.438, 10531.666, 420.427, 52895.954 25/11/24,12:36:07,16,12,1, 12.0,1,1, -3.438, 10531.667, 420.403, 52895.957 25/11/24,12:36:07,17,12,1, 12.0,1,1, -3.438, 10531.682, 420.417, 52895.986 25/11/24,12:36:07,18,12,1, 12.0,1,1, -3.438, 10531.701, 420.398, 52895.980 25/11/24,12:36:07,19,12,1, 12.0,1,1, -3.438, 10531.735, 420.351, 52895.962 25/11/24,12:36:08,00,12,1, 12.0,1,1, -3.435, 10531.733, 420.351, 52895.962 25/11/24,12:36:08,01,12,1, 12.0,1,1, -3.435, 10531.743, 420.316, 52895.871 25/11/24,12:36:08,02,12,1, 12.0,1,1, -3.435, 10531.741, 420.304, 52895.864 25/11/24,12:36:08,03,12,1, 12.0,1,1, -3.435, 10531.744, 420.259, 52895.849 25/11/24,12:36:08,04,12,1, 12.0,1,1, -3.435, 10531.764, 420.251, 52895.964 25/11/24,12:36:08,05,12,1, 12.0,1,1, -3.435, 10531.760, 420.221, 52895.918 25/11/24,12:36:08,06,12,1, 12.0,1,1, -3.435, 10531.745, 420.228, 52895.948 25/11/24,12:36:08,07,12,1, 12.0,1,1, -3.435, 10531.751, 420.166, 52895.874 25/11/24,12:36:08,08,12,1, 12.0,1,1, -3.435, 10531.780, 420.155, 52895.908 25/11/24,12:36:08,09,12,1, 12.0,1,1, -3.435, 10531.790, 420.116, 52895.943 25/11/24,12:36:08,10,12,1, 12.0,1,1, -3.435, 10531.761, 420.094, 52895.964 25/11/24,12:36:08,11,12,1, 12.0,1,1, -3.435, 10531.812, 420.056, 52895.836 25/11/24,12:36:08,12,12,1, 12.0,1,1, -3.435, 10531.803, 420.066, 52895.883 25/11/24,12:36:08,13,12,1, 12.0,1,1, -3.435, 10531.780, 420.063, 52895.860 25/11/24,12:36:08,14,12,1, 12.0,1,1, -3.435, 10531.821, 419.987, 52895.832 25/11/24,12:36:08,15,12,1, 12.0,1,1, -3.435, 10531.815, 419.959, 52895.824 25/11/24,12:36:08,16,12,1, 12.0,1,1, -3.435, 10531.814, 419.968, 52895.842 25/11/24,12:36:08,17,12,1, 12.0,1,1, -3.435, 10531.833, 419.923, 52895.785 25/11/24,12:36:08,18,12,1, 12.0,1,1, -3.435, 10531.819, 419.916, 52895.844 25/11/24,12:36:08,19,12,1, 12.0,1,1, -3.435, 10531.818, 419.921, 52895.839 25/11/24,12:36:09,00,11,1, 11.9,1,1, -3.433, 10531.816, 419.921, 52895.839 25/11/24,12:36:09,01,11,1, 11.9,1,1, -3.433, 10531.847, 419.871, 52895.862 25/11/24,12:36:09,02,11,1, 11.9,1,1, -3.433, 10531.843, 419.835, 52895.783 25/11/24,12:36:09,03,11,1, 11.9,1,1, -3.433, 10531.872, 419.847, 52895.837 25/11/24,12:36:09,04,11,1, 11.9,1,1, -3.433, 10531.863, 419.836, 52895.851 25/11/24,12:36:09,05,11,1, 11.9,1,1, -3.433, 10531.884, 419.782, 52895.793 25/11/24,12:36:09,06,11,1, 11.9,1,1, -3.433, 10531.874, 419.788, 52895.847 25/11/24,12:36:09,07,11,1, 11.9,1,1, -3.433, 10531.908, 419.785, 52895.842 25/11/24,12:36:09,08,11,1, 11.9,1,1, -3.433, 10531.933, 419.759, 52895.724 25/11/24,12:36:09,09,11,1, 11.9,1,1, -3.433, 10531.954, 419.755, 52895.813 25/11/24,12:36:09,10,11,1, 11.9,1,1, -3.433, 10531.939, 419.749, 52895.806 25/11/24,12:36:09,11,11,1, 11.9,1,1, -3.433, 10531.952, 419.711, 52895.726 25/11/24,12:36:09,12,11,1, 11.9,1,1, -3.433, 10531.965, 419.700, 52895.766 25/11/24,12:36:09,13,11,1, 11.9,1,1, -3.433, 10531.976, 419.693, 52895.770 25/11/24,12:36:09,14,11,1, 11.9,1,1, -3.433, 10532.014, 419.679, 52895.697 25/11/24,12:36:09,15,11,1, 11.9,1,1, -3.433, 10532.002, 419.649, 52895.717 25/11/24,12:36:09,16,11,1, 11.9,1,1, -3.433, 10531.995, 419.647, 52895.787 25/11/24,12:36:09,17,11,1, 11.9,1,1, -3.433, 10532.010, 419.621, 52895.709 25/11/24,12:36:09,18,11,1, 11.9,1,1, -3.433, 10532.013, 419.590, 52895.736 25/11/24,12:36:09,19,11,1, 11.9,1,1, -3.433, 10532.046, 419.595, 52895.774 25/11/24,12:36:10,00,12,1, 12.0,1,1, -3.435, 10532.042, 419.595, 52895.774 25/11/24,12:36:10,01,12,1, 12.0,1,1, -3.435, 10532.052, 419.536, 52895.723 25/11/24,12:36:10,02,12,1, 12.0,1,1, -3.435, 10532.068, 419.527, 52895.697 25/11/24,12:36:10,03,12,1, 12.0,1,1, -3.435, 10532.057, 419.499, 52895.677 25/11/24,12:36:10,04,12,1, 12.0,1,1, -3.435, 10532.091, 419.453, 52895.578 25/11/24,12:36:10,05,12,1, 12.0,1,1, -3.435, 10532.078, 419.465, 52895.615 25/11/24,12:36:10,06,12,1, 12.0,1,1, -3.435, 10532.078, 419.439, 52895.633 25/11/24,12:36:10,07,12,1, 12.0,1,1, -3.435, 10532.117, 419.422, 52895.601 25/11/24,12:36:10,08,12,1, 12.0,1,1, -3.435, 10532.110, 419.386, 52895.642 25/11/24,12:36:10,09,12,1, 12.0,1,1, -3.435, 10532.105, 419.377, 52895.666 25/11/24,12:36:10,10,12,1, 12.0,1,1, -3.435, 10532.139, 419.356, 52895.582 25/11/24,12:36:10,11,12,1, 12.0,1,1, -3.435, 10532.139, 419.358, 52895.580 25/11/24,12:36:10,12,12,1, 12.0,1,1, -3.435, 10532.161, 419.318, 52895.592 25/11/24,12:36:10,13,12,1, 12.0,1,1, -3.435, 10532.165, 419.296, 52895.639 25/11/24,12:36:10,14,12,1, 12.0,1,1, -3.435, 10532.143, 419.290, 52895.665 25/11/24,12:36:10,15,12,1, 12.0,1,1, -3.435, 10532.160, 419.286, 52895.651 25/11/24,12:36:10,16,12,1, 12.0,1,1, -3.435, 10532.150, 419.275, 52895.631 25/11/24,12:36:10,17,12,1, 12.0,1,1, -3.435, 10532.172, 419.246, 52895.604 25/11/24,12:36:10,18,12,1, 12.0,1,1, -3.435, 10532.185, 419.223, 52895.578 25/11/24,12:36:10,19,12,1, 12.0,1,1, -3.435, 10532.205, 419.213, 52895.546 25/11/24,12:36:11,00,12,1, 11.9,1,1, -3.432, 10532.200, 419.213, 52895.546 25/11/24,12:36:11,01,12,1, 11.9,1,1, -3.432, 10532.208, 419.176, 52895.511 25/11/24,12:36:11,02,12,1, 11.9,1,1, -3.432, 10532.225, 419.174, 52895.621 25/11/24,12:36:11,03,12,1, 11.9,1,1, -3.432, 10532.277, 419.154, 52895.497 25/11/24,12:36:11,04,12,1, 11.9,1,1, -3.432, 10532.237, 419.122, 52895.566 25/11/24,12:36:11,05,12,1, 11.9,1,1, -3.432, 10532.242, 419.122, 52895.510 25/11/24,12:36:11,06,12,1, 11.9,1,1, -3.432, 10532.248, 419.127, 52895.557 25/11/24,12:36:11,07,12,1, 11.9,1,1, -3.432, 10532.264, 419.112, 52895.452 25/11/24,12:36:11,08,12,1, 11.9,1,1, -3.432, 10532.286, 419.072, 52895.557 25/11/24,12:36:11,09,12,1, 11.9,1,1, -3.432, 10532.301, 419.064, 52895.493 25/11/24,12:36:11,10,12,1, 11.9,1,1, -3.432, 10532.319, 419.062, 52895.514 25/11/24,12:36:11,11,12,1, 11.9,1,1, -3.432, 10532.315, 419.053, 52895.476 25/11/24,12:36:11,12,12,1, 11.9,1,1, -3.432, 10532.305, 419.045, 52895.558 25/11/24,12:36:11,13,12,1, 11.9,1,1, -3.432, 10532.326, 419.023, 52895.503 25/11/24,12:36:11,14,12,1, 11.9,1,1, -3.432, 10532.346, 419.011, 52895.505 25/11/24,12:36:11,15,12,1, 11.9,1,1, -3.432, 10532.340, 418.995, 52895.458 25/11/24,12:36:11,16,12,1, 11.9,1,1, -3.432, 10532.372, 418.985, 52895.417 25/11/24,12:36:11,17,12,1, 11.9,1,1, -3.432, 10532.406, 418.965, 52895.433 25/11/24,12:36:11,18,12,1, 11.9,1,1, -3.432, 10532.407, 418.953, 52895.454 25/11/24,12:36:11,19,12,1, 11.9,1,1, -3.432, 10532.428, 418.934, 52895.475 25/11/24,12:36:12,00,12,1, 12.0,1,1, -3.433, 10532.426, 418.934, 52895.475 25/11/24,12:36:12,01,12,1, 12.0,1,1, -3.433, 10532.452, 418.923, 52895.490 25/11/24,12:36:12,02,12,1, 12.0,1,1, -3.433, 10532.457, 418.882, 52895.434 25/11/24,12:36:12,03,12,1, 12.0,1,1, -3.433, 10532.462, 418.862, 52895.416 25/11/24,12:36:12,04,12,1, 12.0,1,1, -3.433, 10532.479, 418.860, 52895.397 25/11/24,12:36:12,05,12,1, 12.0,1,1, -3.433, 10532.520, 418.848, 52895.387 25/11/24,12:36:12,06,12,1, 12.0,1,1, -3.433, 10532.468, 418.854, 52895.365 25/11/24,12:36:12,07,12,1, 12.0,1,1, -3.433, 10532.522, 418.815, 52895.422 25/11/24,12:36:12,08,12,1, 12.0,1,1, -3.433, 10532.539, 418.786, 52895.461 25/11/24,12:36:12,09,12,1, 12.0,1,1, -3.433, 10532.520, 418.766, 52895.349 25/11/24,12:36:12,10,12,1, 12.0,1,1, -3.433, 10532.575, 418.761, 52895.363 25/11/24,12:36:12,11,12,1, 12.0,1,1, -3.433, 10532.574, 418.771, 52895.471 25/11/24,12:36:12,12,12,1, 12.0,1,1, -3.433, 10532.600, 418.740, 52895.342 25/11/24,12:36:12,13,12,1, 12.0,1,1, -3.433, 10532.590, 418.722, 52895.423 25/11/24,12:36:12,14,12,1, 12.0,1,1, -3.433, 10532.616, 418.716, 52895.346 25/11/24,12:36:12,15,12,1, 12.0,1,1, -3.433, 10532.598, 418.692, 52895.394 25/11/24,12:36:12,16,12,1, 12.0,1,1, -3.433, 10532.637, 418.679, 52895.407 25/11/24,12:36:12,17,12,1, 12.0,1,1, -3.433, 10532.649, 418.675, 52895.349 25/11/24,12:36:12,18,12,1, 12.0,1,1, -3.433, 10532.635, 418.691, 52895.397 25/11/24,12:36:12,19,12,1, 12.0,1,1, -3.433, 10532.664, 418.638, 52895.321 25/11/24,12:36:13,00,12,1, 11.9,1,1, -3.435, 10532.659, 418.638, 52895.321 25/11/24,12:36:13,01,12,1, 11.9,1,1, -3.435, 10532.679, 418.605, 52895.360 25/11/24,12:36:13,02,12,1, 11.9,1,1, -3.435, 10532.716, 418.598, 52895.331 25/11/24,12:36:13,03,12,1, 11.9,1,1, -3.435, 10532.710, 418.563, 52895.255 25/11/24,12:36:13,04,12,1, 11.9,1,1, -3.435, 10532.717, 418.569, 52895.345 25/11/24,12:36:13,05,12,1, 11.9,1,1, -3.435, 10532.739, 418.559, 52895.326 25/11/24,12:36:13,06,12,1, 11.9,1,1, -3.435, 10532.754, 418.521, 52895.344 25/11/24,12:36:13,07,12,1, 11.9,1,1, -3.435, 10532.747, 418.520, 52895.262 25/11/24,12:36:13,08,12,1, 11.9,1,1, -3.435, 10532.778, 418.487, 52895.334 25/11/24,12:36:13,09,12,1, 11.9,1,1, -3.435, 10532.799, 418.452, 52895.244 25/11/24,12:36:13,10,12,1, 11.9,1,1, -3.435, 10532.799, 418.437, 52895.269 25/11/24,12:36:13,11,12,1, 11.9,1,1, -3.435, 10532.828, 418.457, 52895.294 25/11/24,12:36:13,12,12,1, 11.9,1,1, -3.435, 10532.859, 418.466, 52895.236 25/11/24,12:36:13,13,12,1, 11.9,1,1, -3.435, 10532.868, 418.401, 52895.243 25/11/24,12:36:13,14,12,1, 11.9,1,1, -3.435, 10532.888, 418.401, 52895.218 25/11/24,12:36:13,15,12,1, 11.9,1,1, -3.435, 10532.900, 418.390, 52895.222 25/11/24,12:36:13,16,12,1, 11.9,1,1, -3.435, 10532.935, 418.380, 52895.223 25/11/24,12:36:13,17,12,1, 11.9,1,1, -3.435, 10532.927, 418.364, 52895.241 25/11/24,12:36:13,18,12,1, 11.9,1,1, -3.435, 10532.941, 418.369, 52895.170 25/11/24,12:36:13,19,12,1, 11.9,1,1, -3.435, 10532.971, 418.345, 52895.189 25/11/24,12:36:14,00,12,1, 11.9,1,1, -3.436, 10532.968, 418.345, 52895.189 25/11/24,12:36:14,01,12,1, 11.9,1,1, -3.436, 10533.018, 418.333, 52895.226 25/11/24,12:36:14,02,12,1, 11.9,1,1, -3.436, 10533.036, 418.308, 52895.168 25/11/24,12:36:14,03,12,1, 11.9,1,1, -3.436, 10533.071, 418.273, 52895.148 25/11/24,12:36:14,04,12,1, 11.9,1,1, -3.436, 10533.076, 418.284, 52895.153 25/11/24,12:36:14,05,12,1, 11.9,1,1, -3.436, 10533.108, 418.263, 52895.187 25/11/24,12:36:14,06,12,1, 11.9,1,1, -3.436, 10533.139, 418.280, 52895.137 25/11/24,12:36:14,07,12,1, 11.9,1,1, -3.436, 10533.157, 418.238, 52895.196 25/11/24,12:36:14,08,12,1, 11.9,1,1, -3.436, 10533.174, 418.196, 52895.143 25/11/24,12:36:14,09,12,1, 11.9,1,1, -3.436, 10533.194, 418.183, 52895.056 25/11/24,12:36:14,10,12,1, 11.9,1,1, -3.436, 10533.228, 418.187, 52895.114 25/11/24,12:36:14,11,12,1, 11.9,1,1, -3.436, 10533.268, 418.174, 52895.196 25/11/24,12:36:14,12,12,1, 11.9,1,1, -3.436, 10533.255, 418.188, 52895.103 25/11/24,12:36:14,13,12,1, 11.9,1,1, -3.436, 10533.312, 418.156, 52895.142 25/11/24,12:36:14,14,12,1, 11.9,1,1, -3.436, 10533.339, 418.125, 52895.152 25/11/24,12:36:14,15,12,1, 11.9,1,1, -3.436, 10533.347, 418.104, 52895.085 25/11/24,12:36:14,16,12,1, 11.9,1,1, -3.436, 10533.397, 418.105, 52895.081 25/11/24,12:36:14,17,12,1, 11.9,1,1, -3.436, 10533.419, 418.095, 52895.061 25/11/24,12:36:14,18,12,1, 11.9,1,1, -3.436, 10533.418, 418.062, 52895.078 25/11/24,12:36:14,19,12,1, 11.9,1,1, -3.436, 10533.455, 418.062, 52895.092 25/11/24,12:36:15,00,12,1, 12.0,1,1, -3.440, 10533.452, 418.062, 52895.092 25/11/24,12:36:15,01,12,1, 12.0,1,1, -3.440, 10533.499, 418.020, 52895.056 25/11/24,12:36:15,02,12,1, 12.0,1,1, -3.440, 10533.526, 418.003, 52895.041 25/11/24,12:36:15,03,12,1, 12.0,1,1, -3.440, 10533.574, 418.000, 52895.052 25/11/24,12:36:15,04,12,1, 12.0,1,1, -3.440, 10533.576, 417.981, 52895.015 25/11/24,12:36:15,05,12,1, 12.0,1,1, -3.440, 10533.608, 417.955, 52895.014 25/11/24,12:36:15,06,12,1, 12.0,1,1, -3.440, 10533.662, 417.930, 52895.020 25/11/24,12:36:15,07,12,1, 12.0,1,1, -3.440, 10533.647, 417.936, 52894.948 25/11/24,12:36:15,08,12,1, 12.0,1,1, -3.440, 10533.748, 417.905, 52895.008 25/11/24,12:36:15,09,12,1, 12.0,1,1, -3.440, 10533.759, 417.878, 52894.874 25/11/24,12:36:15,10,12,1, 12.0,1,1, -3.440, 10533.788, 417.863, 52894.949 25/11/24,12:36:15,11,12,1, 12.0,1,1, -3.440, 10533.802, 417.857, 52894.962 25/11/24,12:36:15,12,12,1, 12.0,1,1, -3.440, 10533.806, 417.853, 52894.934 25/11/24,12:36:15,13,12,1, 12.0,1,1, -3.440, 10533.835, 417.810, 52894.916 25/11/24,12:36:15,14,12,1, 12.0,1,1, -3.440, 10533.862, 417.802, 52894.875 25/11/24,12:36:15,15,12,1, 12.0,1,1, -3.440, 10533.893, 417.785, 52894.928 25/11/24,12:36:15,16,12,1, 12.0,1,1, -3.440, 10533.898, 417.766, 52894.871 25/11/24,12:36:15,17,12,1, 12.0,1,1, -3.440, 10533.931, 417.742, 52894.921 25/11/24,12:36:15,18,12,1, 12.0,1,1, -3.440, 10533.961, 417.709, 52894.859 25/11/24,12:36:15,19,12,1, 12.0,1,1, -3.440, 10533.976, 417.698, 52894.819 25/11/24,12:36:16,00,12,1, 11.9,1,1, -3.435, 10533.969, 417.698, 52894.819 25/11/24,12:36:16,01,12,1, 11.9,1,1, -3.435, 10534.005, 417.674, 52894.877 25/11/24,12:36:16,02,12,1, 11.9,1,1, -3.435, 10534.035, 417.620, 52894.773 25/11/24,12:36:16,03,12,1, 11.9,1,1, -3.435, 10534.069, 417.612, 52894.711 25/11/24,12:36:16,04,12,1, 11.9,1,1, -3.435, 10534.079, 417.601, 52894.806 25/11/24,12:36:16,05,12,1, 11.9,1,1, -3.435, 10534.085, 417.584, 52894.791 25/11/24,12:36:16,06,12,1, 11.9,1,1, -3.435, 10534.136, 417.574, 52894.777 25/11/24,12:36:16,07,12,1, 11.9,1,1, -3.435, 10534.160, 417.548, 52894.853 25/11/24,12:36:16,08,12,1, 11.9,1,1, -3.435, 10534.146, 417.544, 52894.811 25/11/24,12:36:16,09,12,1, 11.9,1,1, -3.435, 10534.193, 417.533, 52894.772 25/11/24,12:36:16,10,12,1, 11.9,1,1, -3.435, 10534.189, 417.506, 52894.810 25/11/24,12:36:16,11,12,1, 11.9,1,1, -3.435, 10534.218, 417.487, 52894.740 25/11/24,12:36:16,12,12,1, 11.9,1,1, -3.435, 10534.229, 417.480, 52894.789 25/11/24,12:36:16,13,12,1, 11.9,1,1, -3.435, 10534.268, 417.442, 52894.791 25/11/24,12:36:16,14,12,1, 11.9,1,1, -3.435, 10534.285, 417.416, 52894.683 25/11/24,12:36:16,15,12,1, 11.9,1,1, -3.435, 10534.271, 417.422, 52894.749 25/11/24,12:36:16,16,12,1, 11.9,1,1, -3.435, 10534.325, 417.385, 52894.720 25/11/24,12:36:16,17,12,1, 11.9,1,1, -3.435, 10534.345, 417.354, 52894.766 25/11/24,12:36:16,18,12,1, 11.9,1,1, -3.435, 10534.340, 417.343, 52894.721 25/11/24,12:36:16,19,12,1, 11.9,1,1, -3.435, 10534.369, 417.323, 52894.654 25/11/24,12:36:17,00,12,1, 12.0,1,1, -3.437, 10534.362, 417.323, 52894.654 25/11/24,12:36:17,01,12,1, 12.0,1,1, -3.437, 10534.398, 417.276, 52894.725 25/11/24,12:36:17,02,12,1, 12.0,1,1, -3.437, 10534.431, 417.278, 52894.689 25/11/24,12:36:17,03,12,1, 12.0,1,1, -3.437, 10534.456, 417.236, 52894.682 25/11/24,12:36:17,04,12,1, 12.0,1,1, -3.437, 10534.459, 417.206, 52894.596 25/11/24,12:36:17,05,12,1, 12.0,1,1, -3.437, 10534.479, 417.212, 52894.553 25/11/24,12:36:17,06,12,1, 12.0,1,1, -3.437, 10534.508, 417.198, 52894.551 25/11/24,12:36:17,07,12,1, 12.0,1,1, -3.437, 10534.505, 417.147, 52894.609 25/11/24,12:36:17,08,12,1, 12.0,1,1, -3.437, 10534.517, 417.132, 52894.594 25/11/24,12:36:17,09,12,1, 12.0,1,1, -3.437, 10534.525, 417.117, 52894.623 25/11/24,12:36:17,10,12,1, 12.0,1,1, -3.437, 10534.554, 417.087, 52894.547 25/11/24,12:36:17,11,12,1, 12.0,1,1, -3.437, 10534.596, 417.060, 52894.578 25/11/24,12:36:17,12,12,1, 12.0,1,1, -3.437, 10534.594, 417.032, 52894.547 25/11/24,12:36:17,13,12,1, 12.0,1,1, -3.437, 10534.586, 417.015, 52894.499 25/11/24,12:36:17,14,12,1, 12.0,1,1, -3.437, 10534.656, 416.999, 52894.563 25/11/24,12:36:17,15,12,1, 12.0,1,1, -3.437, 10534.670, 416.980, 52894.556 25/11/24,12:36:17,16,12,1, 12.0,1,1, -3.437, 10534.683, 416.959, 52894.545 25/11/24,12:36:17,17,12,1, 12.0,1,1, -3.437, 10534.677, 416.893, 52894.501 25/11/24,12:36:17,18,12,1, 12.0,1,1, -3.437, 10534.697, 416.882, 52894.445 25/11/24,12:36:17,19,12,1, 12.0,1,1, -3.437, 10534.708, 416.864, 52894.445 25/11/24,12:36:18,00,12,1, 12.0,1,1, -3.435, 10534.704, 416.864, 52894.445 25/11/24,12:36:18,01,12,1, 12.0,1,1, -3.435, 10534.758, 416.815, 52894.530 25/11/24,12:36:18,02,12,1, 12.0,1,1, -3.435, 10534.787, 416.814, 52894.576 25/11/24,12:36:18,03,12,1, 12.0,1,1, -3.435, 10534.784, 416.765, 52894.312 25/11/24,12:36:18,04,12,1, 12.0,1,1, -3.435, 10534.790, 416.752, 52894.463 25/11/24,12:36:18,05,12,1, 12.0,1,1, -3.435, 10534.794, 416.720, 52894.442 25/11/24,12:36:18,06,12,1, 12.0,1,1, -3.435, 10534.836, 416.715, 52894.360 25/11/24,12:36:18,07,12,1, 12.0,1,1, -3.435, 10534.869, 416.667, 52894.420 25/11/24,12:36:18,08,12,1, 12.0,1,1, -3.435, 10534.892, 416.649, 52894.413 25/11/24,12:36:18,09,12,1, 12.0,1,1, -3.435, 10534.898, 416.615, 52894.327 25/11/24,12:36:18,10,12,1, 12.0,1,1, -3.435, 10534.920, 416.598, 52894.360 25/11/24,12:36:18,11,12,1, 12.0,1,1, -3.435, 10534.928, 416.584, 52894.361 25/11/24,12:36:18,12,12,1, 12.0,1,1, -3.435, 10534.940, 416.548, 52894.327 25/11/24,12:36:18,13,12,1, 12.0,1,1, -3.435, 10534.976, 416.510, 52894.265 25/11/24,12:36:18,14,12,1, 12.0,1,1, -3.435, 10534.985, 416.519, 52894.272 25/11/24,12:36:18,15,12,1, 12.0,1,1, -3.435, 10535.013, 416.485, 52894.300 25/11/24,12:36:18,16,12,1, 12.0,1,1, -3.435, 10535.027, 416.465, 52894.218 25/11/24,12:36:18,17,12,1, 12.0,1,1, -3.435, 10535.057, 416.469, 52894.306 25/11/24,12:36:18,18,12,1, 12.0,1,1, -3.435, 10535.083, 416.459, 52894.299 25/11/24,12:36:18,19,12,1, 12.0,1,1, -3.435, 10535.096, 416.426, 52894.304 25/11/24,12:36:19,00,12,1, 11.9,1,1, -3.437, 10535.088, 416.426, 52894.304 25/11/24,12:36:19,01,12,1, 11.9,1,1, -3.437, 10535.115, 416.356, 52894.218 25/11/24,12:36:19,02,12,1, 11.9,1,1, -3.437, 10535.158, 416.331, 52894.254 25/11/24,12:36:19,03,12,1, 11.9,1,1, -3.437, 10535.153, 416.326, 52894.180 25/11/24,12:36:19,04,12,1, 11.9,1,1, -3.437, 10535.191, 416.313, 52894.228 25/11/24,12:36:19,05,12,1, 11.9,1,1, -3.437, 10535.211, 416.309, 52894.169 25/11/24,12:36:19,06,12,1, 11.9,1,1, -3.437, 10535.220, 416.276, 52894.227 25/11/24,12:36:19,07,12,1, 11.9,1,1, -3.437, 10535.228, 416.224, 52894.153 25/11/24,12:36:19,08,12,1, 11.9,1,1, -3.437, 10535.252, 416.217, 52894.131 25/11/24,12:36:19,09,12,1, 11.9,1,1, -3.437, 10535.274, 416.214, 52894.131 25/11/24,12:36:19,10,12,1, 11.9,1,1, -3.437, 10535.320, 416.211, 52894.140 25/11/24,12:36:19,11,12,1, 11.9,1,1, -3.437, 10535.326, 416.170, 52894.131 25/11/24,12:36:19,12,12,1, 11.9,1,1, -3.437, 10535.341, 416.169, 52894.064 25/11/24,12:36:19,13,12,1, 11.9,1,1, -3.437, 10535.384, 416.163, 52894.122 25/11/24,12:36:19,14,12,1, 11.9,1,1, -3.437, 10535.384, 416.123, 52894.107 25/11/24,12:36:19,15,12,1, 11.9,1,1, -3.437, 10535.416, 416.103, 52894.053 25/11/24,12:36:19,16,12,1, 11.9,1,1, -3.437, 10535.430, 416.088, 52894.034 25/11/24,12:36:19,17,12,1, 11.9,1,1, -3.437, 10535.453, 416.070, 52894.019 25/11/24,12:36:19,18,12,1, 11.9,1,1, -3.437, 10535.443, 416.043, 52893.965 25/11/24,12:36:19,19,12,1, 11.9,1,1, -3.437, 10535.493, 416.029, 52894.013 25/11/24,12:36:20,00,12,1, 12.0,1,1, -3.436, 10535.488, 416.029, 52894.013 25/11/24,12:36:20,01,12,1, 12.0,1,1, -3.436, 10535.495, 416.002, 52894.002 25/11/24,12:36:20,02,12,1, 12.0,1,1, -3.436, 10535.536, 415.996, 52894.040 25/11/24,12:36:20,03,12,1, 12.0,1,1, -3.436, 10535.556, 415.970, 52893.983 25/11/24,12:36:20,04,12,1, 12.0,1,1, -3.436, 10535.553, 415.939, 52893.974 25/11/24,12:36:20,05,12,1, 12.0,1,1, -3.436, 10535.568, 415.961, 52893.960 25/11/24,12:36:20,06,12,1, 12.0,1,1, -3.436, 10535.580, 415.924, 52893.944 25/11/24,12:36:20,07,12,1, 12.0,1,1, -3.436, 10535.597, 415.896, 52893.976 25/11/24,12:36:20,08,12,1, 12.0,1,1, -3.436, 10535.596, 415.888, 52893.951 25/11/24,12:36:20,09,12,1, 12.0,1,1, -3.436, 10535.607, 415.907, 52893.951 25/11/24,12:36:20,10,12,1, 12.0,1,1, -3.436, 10535.644, 415.866, 52893.944 25/11/24,12:36:20,11,12,1, 12.0,1,1, -3.436, 10535.632, 415.843, 52893.949 25/11/24,12:36:20,12,12,1, 12.0,1,1, -3.436, 10535.652, 415.828, 52893.945 25/11/24,12:36:20,13,12,1, 12.0,1,1, -3.436, 10535.679, 415.812, 52893.916 25/11/24,12:36:20,14,12,1, 12.0,1,1, -3.436, 10535.674, 415.797, 52893.953 25/11/24,12:36:20,15,12,1, 12.0,1,1, -3.436, 10535.683, 415.765, 52893.861 25/11/24,12:36:20,16,12,1, 12.0,1,1, -3.436, 10535.722, 415.755, 52893.890 25/11/24,12:36:20,17,12,1, 12.0,1,1, -3.436, 10535.720, 415.738, 52893.920 25/11/24,12:36:20,18,12,1, 12.0,1,1, -3.436, 10535.735, 415.740, 52893.830 25/11/24,12:36:20,19,12,1, 12.0,1,1, -3.436, 10535.741, 415.733, 52893.883 25/11/24,12:36:21,00,12,1, 12.0,1,1, -3.435, 10535.738, 415.733, 52893.883 25/11/24,12:36:21,01,12,1, 12.0,1,1, -3.435, 10535.764, 415.710, 52893.792 25/11/24,12:36:21,02,12,1, 12.0,1,1, -3.435, 10535.776, 415.696, 52893.804 25/11/24,12:36:21,03,12,1, 12.0,1,1, -3.435, 10535.783, 415.682, 52893.804 25/11/24,12:36:21,04,12,1, 12.0,1,1, -3.435, 10535.822, 415.689, 52893.873 25/11/24,12:36:21,05,12,1, 12.0,1,1, -3.435, 10535.844, 415.650, 52893.778 25/11/24,12:36:21,06,12,1, 12.0,1,1, -3.435, 10535.862, 415.641, 52893.829 25/11/24,12:36:21,07,12,1, 12.0,1,1, -3.435, 10535.862, 415.655, 52893.762 25/11/24,12:36:21,08,12,1, 12.0,1,1, -3.435, 10535.872, 415.632, 52893.784 25/11/24,12:36:21,09,12,1, 12.0,1,1, -3.435, 10535.919, 415.636, 52893.809 25/11/24,12:36:21,10,12,1, 12.0,1,1, -3.435, 10535.933, 415.612, 52893.793 25/11/24,12:36:21,11,12,1, 12.0,1,1, -3.435, 10535.952, 415.603, 52893.779 25/11/24,12:36:21,12,12,1, 12.0,1,1, -3.435, 10535.954, 415.598, 52893.748 25/11/24,12:36:21,13,12,1, 12.0,1,1, -3.435, 10535.956, 415.563, 52893.729 25/11/24,12:36:21,14,12,1, 12.0,1,1, -3.435, 10535.971, 415.553, 52893.667 25/11/24,12:36:21,15,12,1, 12.0,1,1, -3.435, 10536.013, 415.516, 52893.726 25/11/24,12:36:21,16,12,1, 12.0,1,1, -3.435, 10536.023, 415.510, 52893.765 25/11/24,12:36:21,17,12,1, 12.0,1,1, -3.435, 10536.048, 415.526, 52893.710 25/11/24,12:36:21,18,12,1, 12.0,1,1, -3.435, 10536.044, 415.490, 52893.708 25/11/24,12:36:21,19,12,1, 12.0,1,1, -3.435, 10536.043, 415.458, 52893.742 25/11/24,12:36:22,00,12,1, 12.0,1,1, -3.431, 10536.039, 415.458, 52893.742 25/11/24,12:36:22,01,12,1, 12.0,1,1, -3.431, 10536.093, 415.454, 52893.704 25/11/24,12:36:22,02,12,1, 12.0,1,1, -3.431, 10536.075, 415.417, 52893.509 25/11/24,12:36:22,03,12,1, 12.0,1,1, -3.431, 10536.122, 415.450, 52893.800 25/11/24,12:36:22,04,12,1, 12.0,1,1, -3.431, 10536.182, 415.394, 52893.668 25/11/24,12:36:22,05,12,1, 12.0,1,1, -3.431, 10536.152, 415.410, 52893.763 25/11/24,12:36:22,06,12,1, 12.0,1,1, -3.431, 10536.157, 415.374, 52893.729 25/11/24,12:36:22,07,12,1, 12.0,1,1, -3.431, 10536.199, 415.371, 52893.616 25/11/24,12:36:22,08,12,1, 12.0,1,1, -3.431, 10536.212, 415.358, 52893.637 25/11/24,12:36:22,09,12,1, 12.0,1,1, -3.431, 10536.204, 415.339, 52893.659 25/11/24,12:36:22,10,12,1, 12.0,1,1, -3.431, 10536.234, 415.296, 52893.586 25/11/24,12:36:22,11,12,1, 12.0,1,1, -3.431, 10536.249, 415.307, 52893.578 25/11/24,12:36:22,12,12,1, 12.0,1,1, -3.431, 10536.255, 415.286, 52893.610 25/11/24,12:36:22,13,12,1, 12.0,1,1, -3.431, 10536.261, 415.267, 52893.535 25/11/24,12:36:22,14,12,1, 12.0,1,1, -3.431, 10536.291, 415.277, 52893.622 25/11/24,12:36:22,15,12,1, 12.0,1,1, -3.431, 10536.318, 415.220, 52893.599 25/11/24,12:36:22,16,12,1, 12.0,1,1, -3.431, 10536.333, 415.201, 52893.587 25/11/24,12:36:22,17,12,1, 12.0,1,1, -3.431, 10536.341, 415.193, 52893.560 25/11/24,12:36:22,18,12,1, 12.0,1,1, -3.431, 10536.347, 415.194, 52893.527 25/11/24,12:36:22,19,12,1, 12.0,1,1, -3.431, 10536.357, 415.178, 52893.512 25/11/24,12:36:23,00,12,1, 11.9,1,1, -3.434, 10536.356, 415.178, 52893.512 25/11/24,12:36:23,01,12,1, 11.9,1,1, -3.434, 10536.379, 415.131, 52893.509 25/11/24,12:36:23,02,12,1, 11.9,1,1, -3.434, 10536.392, 415.143, 52893.512 25/11/24,12:36:23,03,12,1, 11.9,1,1, -3.434, 10536.414, 415.099, 52893.511 25/11/24,12:36:23,04,12,1, 11.9,1,1, -3.434, 10536.408, 415.081, 52893.471 25/11/24,12:36:23,05,12,1, 11.9,1,1, -3.434, 10536.436, 415.080, 52893.475 25/11/24,12:36:23,06,12,1, 11.9,1,1, -3.434, 10536.449, 415.078, 52893.412 25/11/24,12:36:23,07,12,1, 11.9,1,1, -3.434, 10536.474, 415.055, 52893.442 25/11/24,12:36:23,08,12,1, 11.9,1,1, -3.434, 10536.475, 415.023, 52893.486 25/11/24,12:36:23,09,12,1, 11.9,1,1, -3.434, 10536.504, 415.022, 52893.465 25/11/24,12:36:23,10,12,1, 11.9,1,1, -3.434, 10536.490, 414.991, 52893.459 25/11/24,12:36:23,11,12,1, 11.9,1,1, -3.434, 10536.508, 414.984, 52893.424 25/11/24,12:36:23,12,12,1, 11.9,1,1, -3.434, 10536.508, 414.996, 52893.394 25/11/24,12:36:23,13,12,1, 11.9,1,1, -3.434, 10536.542, 414.965, 52893.369 25/11/24,12:36:23,14,12,1, 11.9,1,1, -3.434, 10536.527, 414.957, 52893.395 25/11/24,12:36:23,15,12,1, 11.9,1,1, -3.434, 10536.547, 414.950, 52893.363 25/11/24,12:36:23,16,12,1, 11.9,1,1, -3.434, 10536.564, 414.958, 52893.368 25/11/24,12:36:23,17,12,1, 11.9,1,1, -3.434, 10536.605, 414.929, 52893.340 25/11/24,12:36:23,18,12,1, 11.9,1,1, -3.434, 10536.617, 414.920, 52893.408 25/11/24,12:36:23,19,12,1, 11.9,1,1, -3.434, 10536.632, 414.893, 52893.335 25/11/24,12:36:24,00,12,1, 11.9,1,1, -3.438, 10536.631, 414.893, 52893.335 25/11/24,12:36:24,01,12,1, 11.9,1,1, -3.438, 10536.641, 414.894, 52893.391 25/11/24,12:36:24,02,12,1, 11.9,1,1, -3.438, 10536.662, 414.875, 52893.392 25/11/24,12:36:24,03,12,1, 11.9,1,1, -3.438, 10536.681, 414.860, 52893.333 25/11/24,12:36:24,04,12,1, 11.9,1,1, -3.438, 10536.680, 414.858, 52893.376 25/11/24,12:36:24,05,12,1, 11.9,1,1, -3.438, 10536.677, 414.851, 52893.370 25/11/24,12:36:24,06,12,1, 11.9,1,1, -3.438, 10536.727, 414.832, 52893.302 25/11/24,12:36:24,07,12,1, 11.9,1,1, -3.438, 10536.709, 414.787, 52893.256 25/11/24,12:36:24,08,12,1, 11.9,1,1, -3.438, 10536.716, 414.799, 52893.342 25/11/24,12:36:24,09,12,1, 11.9,1,1, -3.438, 10536.738, 414.796, 52893.298 25/11/24,12:36:24,10,12,1, 11.9,1,1, -3.438, 10536.741, 414.755, 52893.307 25/11/24,12:36:24,11,12,1, 11.9,1,1, -3.438, 10536.750, 414.760, 52893.241 25/11/24,12:36:24,12,12,1, 11.9,1,1, -3.438, 10536.763, 414.749, 52893.293 25/11/24,12:36:24,13,12,1, 11.9,1,1, -3.438, 10536.738, 414.742, 52893.244 25/11/24,12:36:24,14,12,1, 11.9,1,1, -3.438, 10536.765, 414.724, 52893.306 25/11/24,12:36:24,15,12,1, 11.9,1,1, -3.438, 10536.784, 414.712, 52893.312 25/11/24,12:36:24,16,12,1, 11.9,1,1, -3.438, 10536.779, 414.689, 52893.209 25/11/24,12:36:24,17,12,1, 11.9,1,1, -3.438, 10536.803, 414.689, 52893.178 25/11/24,12:36:24,18,12,1, 11.9,1,1, -3.438, 10536.813, 414.672, 52893.180 25/11/24,12:36:24,19,12,1, 11.9,1,1, -3.438, 10536.811, 414.666, 52893.224 25/11/24,12:36:25,00,12,1, 12.0,1,1, -3.434, 10536.807, 414.666, 52893.224 25/11/24,12:36:25,01,12,1, 12.0,1,1, -3.434, 10536.814, 414.655, 52893.247 25/11/24,12:36:25,02,12,1, 12.0,1,1, -3.434, 10536.828, 414.663, 52893.240 25/11/24,12:36:25,03,12,1, 12.0,1,1, -3.434, 10536.826, 414.608, 52893.192 25/11/24,12:36:25,04,12,1, 12.0,1,1, -3.434, 10536.865, 414.591, 52893.172 25/11/24,12:36:25,05,12,1, 12.0,1,1, -3.434, 10536.858, 414.618, 52893.159 25/11/24,12:36:25,06,12,1, 12.0,1,1, -3.434, 10536.865, 414.592, 52893.225 25/11/24,12:36:25,07,12,1, 12.0,1,1, -3.434, 10536.877, 414.589, 52893.168 25/11/24,12:36:25,08,12,1, 12.0,1,1, -3.434, 10536.889, 414.595, 52893.217 25/11/24,12:36:25,09,12,1, 12.0,1,1, -3.434, 10536.899, 414.570, 52893.130 25/11/24,12:36:25,10,12,1, 12.0,1,1, -3.434, 10536.906, 414.582, 52893.116 25/11/24,12:36:25,11,12,1, 12.0,1,1, -3.434, 10536.897, 414.563, 52893.114 25/11/24,12:36:25,12,12,1, 12.0,1,1, -3.434, 10536.920, 414.564, 52893.096 25/11/24,12:36:25,13,12,1, 12.0,1,1, -3.434, 10536.913, 414.553, 52893.056 25/11/24,12:36:25,14,12,1, 12.0,1,1, -3.434, 10536.915, 414.552, 52893.119 25/11/24,12:36:25,15,12,1, 12.0,1,1, -3.434, 10536.957, 414.522, 52893.048 25/11/24,12:36:25,16,12,1, 12.0,1,1, -3.434, 10536.937, 414.526, 52893.058 25/11/24,12:36:25,17,12,1, 12.0,1,1, -3.434, 10536.968, 414.515, 52893.045 25/11/24,12:36:25,18,12,1, 12.0,1,1, -3.434, 10536.971, 414.488, 52893.057 25/11/24,12:36:25,19,12,1, 12.0,1,1, -3.434, 10536.989, 414.493, 52893.013 25/11/24,12:36:26,00,11,1, 11.9,1,1, -3.435, 10536.982, 414.493, 52893.013 25/11/24,12:36:26,01,11,1, 11.9,1,1, -3.435, 10537.007, 414.468, 52893.051 25/11/24,12:36:26,02,11,1, 11.9,1,1, -3.435, 10537.014, 414.448, 52893.033 25/11/24,12:36:26,03,11,1, 11.9,1,1, -3.435, 10537.020, 414.431, 52892.946 25/11/24,12:36:26,04,11,1, 11.9,1,1, -3.435, 10537.039, 414.408, 52892.961 25/11/24,12:36:26,05,11,1, 11.9,1,1, -3.435, 10537.068, 414.440, 52892.973 25/11/24,12:36:26,06,11,1, 11.9,1,1, -3.435, 10537.071, 414.422, 52892.966 25/11/24,12:36:26,07,11,1, 11.9,1,1, -3.435, 10537.085, 414.419, 52892.957 25/11/24,12:36:26,08,11,1, 11.9,1,1, -3.435, 10537.085, 414.396, 52892.956 25/11/24,12:36:26,09,11,1, 11.9,1,1, -3.435, 10537.093, 414.385, 52893.006 25/11/24,12:36:26,10,11,1, 11.9,1,1, -3.435, 10537.132, 414.391, 52893.015 25/11/24,12:36:26,11,11,1, 11.9,1,1, -3.435, 10537.119, 414.377, 52892.943 25/11/24,12:36:26,12,11,1, 11.9,1,1, -3.435, 10537.168, 414.373, 52892.893 25/11/24,12:36:26,13,11,1, 11.9,1,1, -3.435, 10537.168, 414.374, 52892.918 25/11/24,12:36:26,14,11,1, 11.9,1,1, -3.435, 10537.155, 414.343, 52892.933 25/11/24,12:36:26,15,11,1, 11.9,1,1, -3.435, 10537.191, 414.339, 52892.910 25/11/24,12:36:26,16,11,1, 11.9,1,1, -3.435, 10537.194, 414.305, 52892.895 25/11/24,12:36:26,17,11,1, 11.9,1,1, -3.435, 10537.203, 414.298, 52892.865 25/11/24,12:36:26,18,11,1, 11.9,1,1, -3.435, 10537.249, 414.278, 52892.863 25/11/24,12:36:26,19,11,1, 11.9,1,1, -3.435, 10537.230, 414.270, 52892.837 25/11/24,12:36:27,00,12,1, 11.9,1,1, -3.436, 10537.224, 414.270, 52892.837 25/11/24,12:36:27,01,12,1, 11.9,1,1, -3.436, 10537.242, 414.255, 52892.862 25/11/24,12:36:27,02,12,1, 11.9,1,1, -3.436, 10537.284, 414.267, 52892.864 25/11/24,12:36:27,03,12,1, 11.9,1,1, -3.436, 10537.297, 414.222, 52892.829 25/11/24,12:36:27,04,12,1, 11.9,1,1, -3.436, 10537.297, 414.230, 52892.840 25/11/24,12:36:27,05,12,1, 11.9,1,1, -3.436, 10537.308, 414.211, 52892.782 25/11/24,12:36:27,06,12,1, 11.9,1,1, -3.436, 10537.314, 414.214, 52892.810 25/11/24,12:36:27,07,12,1, 11.9,1,1, -3.436, 10537.318, 414.185, 52892.840 25/11/24,12:36:27,08,12,1, 11.9,1,1, -3.436, 10537.334, 414.163, 52892.816 25/11/24,12:36:27,09,12,1, 11.9,1,1, -3.436, 10537.337, 414.161, 52892.840 25/11/24,12:36:27,10,12,1, 11.9,1,1, -3.436, 10537.345, 414.127, 52892.740 25/11/24,12:36:27,11,12,1, 11.9,1,1, -3.436, 10537.362, 414.146, 52892.752 25/11/24,12:36:27,12,12,1, 11.9,1,1, -3.436, 10537.361, 414.140, 52892.779 25/11/24,12:36:27,13,12,1, 11.9,1,1, -3.436, 10537.393, 414.118, 52892.739 25/11/24,12:36:27,14,12,1, 11.9,1,1, -3.436, 10537.369, 414.095, 52892.766 25/11/24,12:36:27,15,12,1, 11.9,1,1, -3.436, 10537.393, 414.103, 52892.736 25/11/24,12:36:27,16,12,1, 11.9,1,1, -3.436, 10537.389, 414.059, 52892.743 25/11/24,12:36:27,17,12,1, 11.9,1,1, -3.436, 10537.414, 414.049, 52892.704 25/11/24,12:36:27,18,12,1, 11.9,1,1, -3.436, 10537.418, 414.055, 52892.710 25/11/24,12:36:27,19,12,1, 11.9,1,1, -3.436, 10537.419, 414.043, 52892.673 25/11/24,12:36:28,00,12,1, 11.9,1,1, -3.435, 10537.416, 414.043, 52892.673 25/11/24,12:36:28,01,12,1, 11.9,1,1, -3.435, 10537.437, 414.027, 52892.676 25/11/24,12:36:28,02,12,1, 11.9,1,1, -3.435, 10537.456, 413.990, 52892.582 25/11/24,12:36:28,03,12,1, 11.9,1,1, -3.435, 10537.449, 413.989, 52892.584 25/11/24,12:36:28,04,12,1, 11.9,1,1, -3.435, 10537.452, 413.974, 52892.580 25/11/24,12:36:28,05,12,1, 11.9,1,1, -3.435, 10537.493, 413.951, 52892.605 25/11/24,12:36:28,06,12,1, 11.9,1,1, -3.435, 10537.471, 413.940, 52892.590 25/11/24,12:36:28,07,12,1, 11.9,1,1, -3.435, 10537.479, 413.935, 52892.568 25/11/24,12:36:28,08,12,1, 11.9,1,1, -3.435, 10537.477, 413.922, 52892.593 25/11/24,12:36:28,09,12,1, 11.9,1,1, -3.435, 10537.530, 413.913, 52892.549 25/11/24,12:36:28,10,12,1, 11.9,1,1, -3.435, 10537.535, 413.900, 52892.527 25/11/24,12:36:28,11,12,1, 11.9,1,1, -3.435, 10537.535, 413.871, 52892.526 25/11/24,12:36:28,12,12,1, 11.9,1,1, -3.435, 10537.514, 413.875, 52892.525 25/11/24,12:36:28,13,12,1, 11.9,1,1, -3.435, 10537.543, 413.861, 52892.496 25/11/24,12:36:28,14,12,1, 11.9,1,1, -3.435, 10537.544, 413.844, 52892.547 25/11/24,12:36:28,15,12,1, 11.9,1,1, -3.435, 10537.582, 413.785, 52892.299 25/11/24,12:36:28,16,12,1, 11.9,1,1, -3.435, 10537.598, 413.767, 52892.359 25/11/24,12:36:28,17,12,1, 11.9,1,1, -3.435, 10537.571, 413.791, 52892.389 25/11/24,12:36:28,18,12,1, 11.9,1,1, -3.435, 10537.607, 413.760, 52892.453 25/11/24,12:36:28,19,12,1, 11.9,1,1, -3.435, 10537.570, 413.735, 52892.457 25/11/24,12:36:29,00,12,1, 11.9,1,1, -3.435, 10537.566, 413.735, 52892.457 25/11/24,12:36:29,01,12,1, 11.9,1,1, -3.435, 10537.613, 413.715, 52892.454 25/11/24,12:36:29,02,12,1, 11.9,1,1, -3.435, 10537.594, 413.692, 52892.383 25/11/24,12:36:29,03,12,1, 11.9,1,1, -3.435, 10537.598, 413.700, 52892.361 25/11/24,12:36:29,04,12,1, 11.9,1,1, -3.435, 10537.599, 413.675, 52892.396 25/11/24,12:36:29,05,12,1, 11.9,1,1, -3.435, 10537.610, 413.658, 52892.369 25/11/24,12:36:29,06,12,1, 11.9,1,1, -3.435, 10537.621, 413.634, 52892.317 25/11/24,12:36:29,07,12,1, 11.9,1,1, -3.435, 10537.635, 413.630, 52892.228 25/11/24,12:36:29,08,12,1, 11.9,1,1, -3.435, 10537.634, 413.592, 52892.300 25/11/24,12:36:29,09,12,1, 11.9,1,1, -3.435, 10537.640, 413.568, 52892.241 25/11/24,12:36:29,10,12,1, 11.9,1,1, -3.435, 10537.638, 413.572, 52892.303 25/11/24,12:36:29,11,12,1, 11.9,1,1, -3.435, 10537.662, 413.543, 52892.206 25/11/24,12:36:29,12,12,1, 11.9,1,1, -3.435, 10537.662, 413.543, 52892.224 25/11/24,12:36:29,13,12,1, 11.9,1,1, -3.435, 10537.674, 413.514, 52892.198 25/11/24,12:36:29,14,12,1, 11.9,1,1, -3.435, 10537.661, 413.498, 52892.246 25/11/24,12:36:29,15,12,1, 11.9,1,1, -3.435, 10537.680, 413.481, 52892.264 25/11/24,12:36:29,16,12,1, 11.9,1,1, -3.435, 10537.683, 413.456, 52892.259 25/11/24,12:36:29,17,12,1, 11.9,1,1, -3.435, 10537.709, 413.433, 52892.222 25/11/24,12:36:29,18,12,1, 11.9,1,1, -3.435, 10537.700, 413.450, 52892.239 25/11/24,12:36:29,19,12,1, 11.9,1,1, -3.435, 10537.700, 413.413, 52892.220 25/11/24,12:36:30,00,12,1, 11.9,1,1, -3.432, 10537.699, 413.413, 52892.220 25/11/24,12:36:30,01,12,1, 11.9,1,1, -3.432, 10537.688, 413.404, 52892.126 25/11/24,12:36:30,02,12,1, 11.9,1,1, -3.432, 10537.689, 413.365, 52892.153 25/11/24,12:36:30,03,12,1, 11.9,1,1, -3.432, 10537.678, 413.322, 52892.108 25/11/24,12:36:30,04,12,1, 11.9,1,1, -3.432, 10537.709, 413.350, 52892.141 25/11/24,12:36:30,05,12,1, 11.9,1,1, -3.432, 10537.682, 413.337, 52892.131 25/11/24,12:36:30,06,12,1, 11.9,1,1, -3.432, 10537.698, 413.287, 52892.118 25/11/24,12:36:30,07,12,1, 11.9,1,1, -3.432, 10537.693, 413.274, 52892.072 25/11/24,12:36:30,08,12,1, 11.9,1,1, -3.432, 10537.693, 413.271, 52892.052 25/11/24,12:36:30,09,12,1, 11.9,1,1, -3.432, 10537.690, 413.229, 52892.032 25/11/24,12:36:30,10,12,1, 11.9,1,1, -3.432, 10537.704, 413.216, 52892.042 25/11/24,12:36:30,11,12,1, 11.9,1,1, -3.432, 10537.686, 413.224, 52892.044 25/11/24,12:36:30,12,12,1, 11.9,1,1, -3.432, 10537.698, 413.207, 52892.012 25/11/24,12:36:30,13,12,1, 11.9,1,1, -3.432, 10537.689, 413.184, 52892.040 25/11/24,12:36:30,14,12,1, 11.9,1,1, -3.432, 10537.700, 413.187, 52891.932 25/11/24,12:36:30,15,12,1, 11.9,1,1, -3.432, 10537.691, 413.188, 52892.027 25/11/24,12:36:30,16,12,1, 11.9,1,1, -3.432, 10537.699, 413.160, 52891.885 25/11/24,12:36:30,17,12,1, 11.9,1,1, -3.432, 10537.721, 413.118, 52891.837 25/11/24,12:36:30,18,12,1, 11.9,1,1, -3.432, 10537.694, 413.076, 52891.881 25/11/24,12:36:30,19,12,1, 11.9,1,1, -3.432, 10537.712, 413.061, 52891.894 25/11/24,12:36:31,00,12,1, 12.0,1,1, -3.434, 10537.708, 413.061, 52891.894 25/11/24,12:36:31,01,12,1, 12.0,1,1, -3.434, 10537.667, 413.041, 52891.875 25/11/24,12:36:31,02,12,1, 12.0,1,1, -3.434, 10537.666, 413.033, 52891.913 25/11/24,12:36:31,03,12,1, 12.0,1,1, -3.434, 10537.669, 412.983, 52891.829 25/11/24,12:36:31,04,12,1, 12.0,1,1, -3.434, 10537.633, 412.979, 52891.852 25/11/24,12:36:31,05,12,1, 12.0,1,1, -3.434, 10537.641, 412.983, 52891.796 25/11/24,12:36:31,06,12,1, 12.0,1,1, -3.434, 10537.651, 412.960, 52891.817 25/11/24,12:36:31,07,12,1, 12.0,1,1, -3.434, 10537.635, 412.952, 52891.845 25/11/24,12:36:31,08,12,1, 12.0,1,1, -3.434, 10537.657, 412.919, 52891.773 25/11/24,12:36:31,09,12,1, 12.0,1,1, -3.434, 10537.645, 412.920, 52891.814 25/11/24,12:36:31,10,12,1, 12.0,1,1, -3.434, 10537.623, 412.917, 52891.773 25/11/24,12:36:31,11,12,1, 12.0,1,1, -3.434, 10537.643, 412.852, 52891.778 25/11/24,12:36:31,12,12,1, 12.0,1,1, -3.434, 10537.606, 412.851, 52891.738 25/11/24,12:36:31,13,12,1, 12.0,1,1, -3.434, 10537.626, 412.831, 52891.711 25/11/24,12:36:31,14,12,1, 12.0,1,1, -3.434, 10537.615, 412.832, 52891.683 25/11/24,12:36:31,15,12,1, 12.0,1,1, -3.434, 10537.621, 412.798, 52891.665 25/11/24,12:36:31,16,12,1, 12.0,1,1, -3.434, 10537.606, 412.767, 52891.648 25/11/24,12:36:31,17,12,1, 12.0,1,1, -3.434, 10537.600, 412.775, 52891.702 25/11/24,12:36:31,18,12,1, 12.0,1,1, -3.434, 10537.587, 412.753, 52891.784 25/11/24,12:36:31,19,12,1, 12.0,1,1, -3.434, 10537.562, 412.719, 52891.556 25/11/24,12:36:32,00,12,1, 12.0,1,1, -3.436, 10537.558, 412.719, 52891.556 25/11/24,12:36:32,01,12,1, 12.0,1,1, -3.436, 10537.572, 412.677, 52891.602 25/11/24,12:36:32,02,12,1, 12.0,1,1, -3.436, 10537.563, 412.667, 52891.491 25/11/24,12:36:32,03,12,1, 12.0,1,1, -3.436, 10537.544, 412.644, 52891.536 25/11/24,12:36:32,04,12,1, 12.0,1,1, -3.436, 10537.518, 412.639, 52891.535 25/11/24,12:36:32,05,12,1, 12.0,1,1, -3.436, 10537.516, 412.611, 52891.622 25/11/24,12:36:32,06,12,1, 12.0,1,1, -3.436, 10537.508, 412.569, 52891.508 25/11/24,12:36:32,07,12,1, 12.0,1,1, -3.436, 10537.504, 412.596, 52891.475 25/11/24,12:36:32,08,12,1, 12.0,1,1, -3.436, 10537.491, 412.559, 52891.566 25/11/24,12:36:32,09,12,1, 12.0,1,1, -3.436, 10537.469, 412.533, 52891.523 25/11/24,12:36:32,10,12,1, 12.0,1,1, -3.436, 10537.459, 412.505, 52891.459 25/11/24,12:36:32,11,12,1, 12.0,1,1, -3.436, 10537.473, 412.483, 52891.436 25/11/24,12:36:32,12,12,1, 12.0,1,1, -3.436, 10537.456, 412.469, 52891.487 25/11/24,12:36:32,13,12,1, 12.0,1,1, -3.436, 10537.481, 412.432, 52891.366 25/11/24,12:36:32,14,12,1, 12.0,1,1, -3.436, 10537.458, 412.412, 52891.429 25/11/24,12:36:32,15,12,1, 12.0,1,1, -3.436, 10537.451, 412.388, 52891.364 25/11/24,12:36:32,16,12,1, 12.0,1,1, -3.436, 10537.438, 412.387, 52891.427 25/11/24,12:36:32,17,12,1, 12.0,1,1, -3.436, 10537.415, 412.360, 52891.382 25/11/24,12:36:32,18,12,1, 12.0,1,1, -3.436, 10537.439, 412.300, 52891.273 25/11/24,12:36:32,19,12,1, 12.0,1,1, -3.436, 10537.413, 412.300, 52891.315 25/11/24,12:36:33,00,12,1, 12.0,1,1, -3.435, 10537.407, 412.300, 52891.315 25/11/24,12:36:33,01,12,1, 12.0,1,1, -3.435, 10537.383, 412.298, 52891.262 25/11/24,12:36:33,02,12,1, 12.0,1,1, -3.435, 10537.385, 412.267, 52891.348 25/11/24,12:36:33,03,12,1, 12.0,1,1, -3.435, 10537.362, 412.225, 52891.290 25/11/24,12:36:33,04,12,1, 12.0,1,1, -3.435, 10537.385, 412.221, 52891.304 25/11/24,12:36:33,05,12,1, 12.0,1,1, -3.435, 10537.365, 412.200, 52891.260 25/11/24,12:36:33,06,12,1, 12.0,1,1, -3.435, 10537.352, 412.141, 52891.219 25/11/24,12:36:33,07,12,1, 12.0,1,1, -3.435, 10537.359, 412.130, 52891.229 25/11/24,12:36:33,08,12,1, 12.0,1,1, -3.435, 10537.348, 412.110, 52891.302 25/11/24,12:36:33,09,12,1, 12.0,1,1, -3.435, 10537.332, 412.083, 52891.167 25/11/24,12:36:33,10,12,1, 12.0,1,1, -3.435, 10537.343, 412.071, 52891.182 25/11/24,12:36:33,11,12,1, 12.0,1,1, -3.435, 10537.339, 412.054, 52891.200 25/11/24,12:36:33,12,12,1, 12.0,1,1, -3.435, 10537.323, 412.018, 52891.129 25/11/24,12:36:33,13,12,1, 12.0,1,1, -3.435, 10537.300, 412.012, 52891.150 25/11/24,12:36:33,14,12,1, 12.0,1,1, -3.435, 10537.318, 411.989, 52891.047 25/11/24,12:36:33,15,12,1, 12.0,1,1, -3.435, 10537.301, 411.967, 52891.123 25/11/24,12:36:33,16,12,1, 12.0,1,1, -3.435, 10537.319, 411.974, 52891.108 25/11/24,12:36:33,17,12,1, 12.0,1,1, -3.435, 10537.288, 411.927, 52891.105 25/11/24,12:36:33,18,12,1, 12.0,1,1, -3.435, 10537.289, 411.918, 52891.122 25/11/24,12:36:33,19,12,1, 12.0,1,1, -3.435, 10537.270, 411.863, 52891.019 25/11/24,12:36:34,00,12,1, 12.0,1,1, -3.434, 10537.266, 411.863, 52891.019 25/11/24,12:36:34,01,12,1, 12.0,1,1, -3.434, 10537.260, 411.844, 52891.038 25/11/24,12:36:34,02,12,1, 12.0,1,1, -3.434, 10537.248, 411.827, 52891.011 25/11/24,12:36:34,03,12,1, 12.0,1,1, -3.434, 10537.236, 411.798, 52891.017 25/11/24,12:36:34,04,12,1, 12.0,1,1, -3.434, 10537.236, 411.759, 52890.969 25/11/24,12:36:34,05,12,1, 12.0,1,1, -3.434, 10537.246, 411.742, 52890.956 25/11/24,12:36:34,06,12,1, 12.0,1,1, -3.434, 10537.234, 411.700, 52890.951 25/11/24,12:36:34,07,12,1, 12.0,1,1, -3.434, 10537.241, 411.715, 52890.957 25/11/24,12:36:34,08,12,1, 12.0,1,1, -3.434, 10537.218, 411.701, 52890.911 25/11/24,12:36:34,09,12,1, 12.0,1,1, -3.434, 10537.226, 411.675, 52890.896 25/11/24,12:36:34,10,12,1, 12.0,1,1, -3.434, 10537.207, 411.640, 52890.883 25/11/24,12:36:34,11,12,1, 12.0,1,1, -3.434, 10537.176, 411.599, 52890.904 25/11/24,12:36:34,12,12,1, 12.0,1,1, -3.434, 10537.181, 411.573, 52890.819 25/11/24,12:36:34,13,12,1, 12.0,1,1, -3.434, 10537.181, 411.572, 52890.861 25/11/24,12:36:34,14,12,1, 12.0,1,1, -3.434, 10537.162, 411.551, 52890.851 25/11/24,12:36:34,15,12,1, 12.0,1,1, -3.434, 10537.169, 411.518, 52890.861 25/11/24,12:36:34,16,12,1, 12.0,1,1, -3.434, 10537.170, 411.499, 52890.784 25/11/24,12:36:34,17,12,1, 12.0,1,1, -3.434, 10537.182, 411.471, 52890.802 25/11/24,12:36:34,18,12,1, 12.0,1,1, -3.434, 10537.163, 411.424, 52890.803 25/11/24,12:36:34,19,12,1, 12.0,1,1, -3.434, 10537.156, 411.408, 52890.830 25/11/24,12:36:35,00,11,1, 12.0,1,1, -3.434, 10537.149, 411.408, 52890.830 25/11/24,12:36:35,01,11,1, 12.0,1,1, -3.434, 10537.142, 411.366, 52890.725 25/11/24,12:36:35,02,11,1, 12.0,1,1, -3.434, 10537.125, 411.339, 52890.746 25/11/24,12:36:35,03,11,1, 12.0,1,1, -3.434, 10537.123, 411.295, 52890.754 25/11/24,12:36:35,04,11,1, 12.0,1,1, -3.434, 10537.124, 411.280, 52890.707 25/11/24,12:36:35,05,11,1, 12.0,1,1, -3.434, 10537.115, 411.259, 52890.649 25/11/24,12:36:35,06,11,1, 12.0,1,1, -3.434, 10537.084, 411.246, 52890.727 25/11/24,12:36:35,07,11,1, 12.0,1,1, -3.434, 10537.106, 411.204, 52890.698 25/11/24,12:36:35,08,11,1, 12.0,1,1, -3.434, 10537.108, 411.195, 52890.708 25/11/24,12:36:35,09,11,1, 12.0,1,1, -3.434, 10537.104, 411.174, 52890.704 25/11/24,12:36:35,10,11,1, 12.0,1,1, -3.434, 10537.077, 411.130, 52890.634 25/11/24,12:36:35,11,11,1, 12.0,1,1, -3.434, 10537.078, 411.107, 52890.620 25/11/24,12:36:35,12,11,1, 12.0,1,1, -3.434, 10537.044, 411.060, 52890.583 25/11/24,12:36:35,13,11,1, 12.0,1,1, -3.434, 10537.039, 411.075, 52890.619 25/11/24,12:36:35,14,11,1, 12.0,1,1, -3.434, 10537.032, 411.036, 52890.553 25/11/24,12:36:35,15,11,1, 12.0,1,1, -3.434, 10537.040, 410.989, 52890.513 25/11/24,12:36:35,16,11,1, 12.0,1,1, -3.434, 10537.017, 410.982, 52890.603 25/11/24,12:36:35,17,11,1, 12.0,1,1, -3.434, 10537.019, 410.981, 52890.554 25/11/24,12:36:35,18,11,1, 12.0,1,1, -3.434, 10537.020, 410.922, 52890.505 25/11/24,12:36:35,19,11,1, 12.0,1,1, -3.434, 10537.001, 410.894, 52890.503 25/11/24,12:36:36,00,11,1, 11.9,1,1, -3.433, 10536.999, 410.894, 52890.503 25/11/24,12:36:36,01,11,1, 11.9,1,1, -3.433, 10537.015, 410.851, 52890.514 25/11/24,12:36:36,02,11,1, 11.9,1,1, -3.433, 10536.979, 410.835, 52890.553 25/11/24,12:36:36,03,11,1, 11.9,1,1, -3.433, 10536.999, 410.801, 52890.481 25/11/24,12:36:36,04,11,1, 11.9,1,1, -3.433, 10536.987, 410.788, 52890.401 25/11/24,12:36:36,05,11,1, 11.9,1,1, -3.433, 10536.959, 410.779, 52890.447 25/11/24,12:36:36,06,11,1, 11.9,1,1, -3.433, 10536.946, 410.749, 52890.464 25/11/24,12:36:36,07,11,1, 11.9,1,1, -3.433, 10536.932, 410.729, 52890.396 25/11/24,12:36:36,08,11,1, 11.9,1,1, -3.433, 10536.943, 410.691, 52890.426 25/11/24,12:36:36,09,11,1, 11.9,1,1, -3.433, 10536.923, 410.677, 52890.356 25/11/24,12:36:36,10,11,1, 11.9,1,1, -3.433, 10536.935, 410.665, 52890.328 25/11/24,12:36:36,11,11,1, 11.9,1,1, -3.433, 10536.928, 410.633, 52890.360 25/11/24,12:36:36,12,11,1, 11.9,1,1, -3.433, 10536.942, 410.617, 52890.358 25/11/24,12:36:36,13,11,1, 11.9,1,1, -3.433, 10536.930, 410.578, 52890.375 25/11/24,12:36:36,14,11,1, 11.9,1,1, -3.433, 10536.897, 410.562, 52890.365 25/11/24,12:36:36,15,11,1, 11.9,1,1, -3.433, 10536.937, 410.518, 52890.276 25/11/24,12:36:36,16,11,1, 11.9,1,1, -3.433, 10536.919, 410.498, 52890.335 25/11/24,12:36:36,17,11,1, 11.9,1,1, -3.433, 10536.873, 410.485, 52890.311 25/11/24,12:36:36,18,11,1, 11.9,1,1, -3.433, 10536.884, 410.454, 52890.331 25/11/24,12:36:36,19,11,1, 11.9,1,1, -3.433, 10536.881, 410.432, 52890.289 25/11/24,12:36:37,00,11,1, 11.9,1,1, -3.434, 10536.873, 410.432, 52890.289 25/11/24,12:36:37,01,11,1, 11.9,1,1, -3.434, 10536.871, 410.387, 52890.276 25/11/24,12:36:37,02,11,1, 11.9,1,1, -3.434, 10536.830, 410.368, 52890.226 25/11/24,12:36:37,03,11,1, 11.9,1,1, -3.434, 10536.836, 410.325, 52890.235 25/11/24,12:36:37,04,11,1, 11.9,1,1, -3.434, 10536.827, 410.293, 52890.259 25/11/24,12:36:37,05,11,1, 11.9,1,1, -3.434, 10536.838, 410.275, 52890.253 25/11/24,12:36:37,06,11,1, 11.9,1,1, -3.434, 10536.825, 410.247, 52890.211 25/11/24,12:36:37,07,11,1, 11.9,1,1, -3.434, 10536.806, 410.216, 52890.157 25/11/24,12:36:37,08,11,1, 11.9,1,1, -3.434, 10536.793, 410.191, 52890.121 25/11/24,12:36:37,09,11,1, 11.9,1,1, -3.434, 10536.784, 410.177, 52890.144 25/11/24,12:36:37,10,11,1, 11.9,1,1, -3.434, 10536.749, 410.126, 52890.129 25/11/24,12:36:37,11,11,1, 11.9,1,1, -3.434, 10536.760, 410.095, 52890.159 25/11/24,12:36:37,12,11,1, 11.9,1,1, -3.434, 10536.750, 410.047, 52890.090 25/11/24,12:36:37,13,11,1, 11.9,1,1, -3.434, 10536.746, 410.031, 52890.053 25/11/24,12:36:37,14,11,1, 11.9,1,1, -3.434, 10536.705, 410.006, 52890.143 25/11/24,12:36:37,15,11,1, 11.9,1,1, -3.434, 10536.697, 409.966, 52890.114 25/11/24,12:36:37,16,11,1, 11.9,1,1, -3.434, 10536.701, 409.930, 52890.024 25/11/24,12:36:37,17,11,1, 11.9,1,1, -3.434, 10536.680, 409.909, 52890.101 25/11/24,12:36:37,18,11,1, 11.9,1,1, -3.434, 10536.664, 409.890, 52890.001 25/11/24,12:36:37,19,11,1, 11.9,1,1, -3.434, 10536.659, 409.864, 52889.986 25/11/24,12:36:38,00,11,1, 12.0,1,1, -3.435, 10536.656, 409.864, 52889.986 25/11/24,12:36:38,01,11,1, 12.0,1,1, -3.435, 10536.644, 409.798, 52889.990 25/11/24,12:36:38,02,11,1, 12.0,1,1, -3.435, 10536.634, 409.792, 52890.023 25/11/24,12:36:38,03,11,1, 12.0,1,1, -3.435, 10536.593, 409.763, 52889.891 25/11/24,12:36:38,04,11,1, 12.0,1,1, -3.435, 10536.585, 409.721, 52889.950 25/11/24,12:36:38,05,11,1, 12.0,1,1, -3.435, 10536.559, 409.701, 52890.005 25/11/24,12:36:38,06,11,1, 12.0,1,1, -3.435, 10536.548, 409.674, 52889.945 25/11/24,12:36:38,07,11,1, 12.0,1,1, -3.435, 10536.555, 409.639, 52889.943 25/11/24,12:36:38,08,11,1, 12.0,1,1, -3.435, 10536.521, 409.593, 52889.902 25/11/24,12:36:38,09,11,1, 12.0,1,1, -3.435, 10536.511, 409.585, 52889.946 25/11/24,12:36:38,10,11,1, 12.0,1,1, -3.435, 10536.490, 409.532, 52889.818 25/11/24,12:36:38,11,11,1, 12.0,1,1, -3.435, 10536.472, 409.517, 52889.848 25/11/24,12:36:38,12,11,1, 12.0,1,1, -3.435, 10536.474, 409.468, 52889.858 25/11/24,12:36:38,13,11,1, 12.0,1,1, -3.435, 10536.436, 409.456, 52889.865 25/11/24,12:36:38,14,11,1, 12.0,1,1, -3.435, 10536.436, 409.405, 52889.785 25/11/24,12:36:38,15,11,1, 12.0,1,1, -3.435, 10536.427, 409.393, 52889.859 25/11/24,12:36:38,16,11,1, 12.0,1,1, -3.435, 10536.398, 409.379, 52889.843 25/11/24,12:36:38,17,11,1, 12.0,1,1, -3.435, 10536.365, 409.322, 52889.848 25/11/24,12:36:38,18,11,1, 12.0,1,1, -3.435, 10536.386, 409.275, 52889.792 25/11/24,12:36:38,19,11,1, 12.0,1,1, -3.435, 10536.360, 409.237, 52889.732 25/11/24,12:36:39,00,10,1, 12.0,1,1, -3.432, 10536.356, 409.237, 52889.732 25/11/24,12:36:39,01,10,1, 12.0,1,1, -3.432, 10536.333, 409.206, 52889.727 25/11/24,12:36:39,02,10,1, 12.0,1,1, -3.432, 10536.309, 409.156, 52889.822 25/11/24,12:36:39,03,10,1, 12.0,1,1, -3.432, 10536.289, 409.130, 52889.783 25/11/24,12:36:39,04,10,1, 12.0,1,1, -3.432, 10536.283, 409.113, 52889.700 25/11/24,12:36:39,05,10,1, 12.0,1,1, -3.432, 10536.266, 409.073, 52889.651 25/11/24,12:36:39,06,10,1, 12.0,1,1, -3.432, 10536.237, 409.057, 52889.670 25/11/24,12:36:39,07,10,1, 12.0,1,1, -3.432, 10536.218, 409.015, 52889.734 25/11/24,12:36:39,08,10,1, 12.0,1,1, -3.432, 10536.221, 408.957, 52889.633 25/11/24,12:36:39,09,10,1, 12.0,1,1, -3.432, 10536.199, 408.949, 52889.715 25/11/24,12:36:39,10,10,1, 12.0,1,1, -3.432, 10536.170, 408.931, 52889.626 25/11/24,12:36:39,11,10,1, 12.0,1,1, -3.432, 10536.136, 408.912, 52889.686 25/11/24,12:36:39,12,10,1, 12.0,1,1, -3.432, 10536.131, 408.859, 52889.620 25/11/24,12:36:39,13,10,1, 12.0,1,1, -3.432, 10536.085, 408.851, 52889.642 25/11/24,12:36:39,14,10,1, 12.0,1,1, -3.432, 10536.123, 408.812, 52889.545 25/11/24,12:36:39,15,10,1, 12.0,1,1, -3.432, 10536.071, 408.780, 52889.618 25/11/24,12:36:39,16,10,1, 12.0,1,1, -3.432, 10536.047, 408.780, 52889.653 25/11/24,12:36:39,17,10,1, 12.0,1,1, -3.432, 10536.036, 408.734, 52889.615 25/11/24,12:36:39,18,10,1, 12.0,1,1, -3.432, 10536.026, 408.706, 52889.578 25/11/24,12:36:39,19,10,1, 12.0,1,1, -3.432, 10536.022, 408.667, 52889.569 25/11/24,12:36:40,00,11,1, 12.0,1,1, -3.433, 10536.014, 408.667, 52889.569 25/11/24,12:36:40,01,11,1, 12.0,1,1, -3.433, 10535.997, 408.610, 52889.524 25/11/24,12:36:40,02,11,1, 12.0,1,1, -3.433, 10535.991, 408.549, 52889.546 25/11/24,12:36:40,03,11,1, 12.0,1,1, -3.433, 10535.939, 408.533, 52889.470 25/11/24,12:36:40,04,11,1, 12.0,1,1, -3.433, 10535.929, 408.528, 52889.461 25/11/24,12:36:40,05,11,1, 12.0,1,1, -3.433, 10535.895, 408.493, 52889.498 25/11/24,12:36:40,06,11,1, 12.0,1,1, -3.433, 10535.912, 408.448, 52889.564 25/11/24,12:36:40,07,11,1, 12.0,1,1, -3.433, 10535.863, 408.442, 52889.419 25/11/24,12:36:40,08,11,1, 12.0,1,1, -3.433, 10535.876, 408.396, 52889.527 25/11/24,12:36:40,09,11,1, 12.0,1,1, -3.433, 10535.821, 408.354, 52889.390 25/11/24,12:36:40,10,11,1, 12.0,1,1, -3.433, 10535.813, 408.335, 52889.470 25/11/24,12:36:40,11,11,1, 12.0,1,1, -3.433, 10535.792, 408.298, 52889.387 25/11/24,12:36:40,12,11,1, 12.0,1,1, -3.433, 10535.799, 408.262, 52889.399 25/11/24,12:36:40,13,11,1, 12.0,1,1, -3.433, 10535.767, 408.247, 52889.426 25/11/24,12:36:40,14,11,1, 12.0,1,1, -3.433, 10535.724, 408.196, 52889.426 25/11/24,12:36:40,15,11,1, 12.0,1,1, -3.433, 10535.719, 408.176, 52889.356 25/11/24,12:36:40,16,11,1, 12.0,1,1, -3.433, 10535.706, 408.142, 52889.453 25/11/24,12:36:40,17,11,1, 12.0,1,1, -3.433, 10535.697, 408.114, 52889.351 25/11/24,12:36:40,18,11,1, 12.0,1,1, -3.433, 10535.663, 408.095, 52889.363 25/11/24,12:36:40,19,11,1, 12.0,1,1, -3.433, 10535.643, 408.063, 52889.367 25/11/24,12:36:41,00,11,1, 12.0,1,1, -3.429, 10535.638, 408.063, 52889.367 25/11/24,12:36:41,01,11,1, 12.0,1,1, -3.429, 10535.612, 407.997, 52889.303 25/11/24,12:36:41,02,11,1, 12.0,1,1, -3.429, 10535.604, 407.971, 52889.366 25/11/24,12:36:41,03,11,1, 12.0,1,1, -3.429, 10535.591, 407.927, 52889.390 25/11/24,12:36:41,04,11,1, 12.0,1,1, -3.429, 10535.590, 407.921, 52889.327 25/11/24,12:36:41,05,11,1, 12.0,1,1, -3.429, 10535.584, 407.901, 52889.319 25/11/24,12:36:41,06,11,1, 12.0,1,1, -3.429, 10535.553, 407.839, 52889.314 25/11/24,12:36:41,07,11,1, 12.0,1,1, -3.429, 10535.550, 407.815, 52889.267 25/11/24,12:36:41,08,11,1, 12.0,1,1, -3.429, 10535.539, 407.801, 52889.315 25/11/24,12:36:41,09,11,1, 12.0,1,1, -3.429, 10535.517, 407.781, 52889.258 25/11/24,12:36:41,10,11,1, 12.0,1,1, -3.429, 10535.503, 407.746, 52889.301 25/11/24,12:36:41,11,11,1, 12.0,1,1, -3.429, 10535.498, 407.724, 52889.306 25/11/24,12:36:41,12,11,1, 12.0,1,1, -3.429, 10535.479, 407.713, 52889.242 25/11/24,12:36:41,13,11,1, 12.0,1,1, -3.429, 10535.488, 407.664, 52889.281 25/11/24,12:36:41,14,11,1, 12.0,1,1, -3.429, 10535.462, 407.660, 52889.237 25/11/24,12:36:41,15,11,1, 12.0,1,1, -3.429, 10535.440, 407.657, 52889.291 25/11/24,12:36:41,16,11,1, 12.0,1,1, -3.429, 10535.447, 407.597, 52889.180 25/11/24,12:36:41,17,11,1, 12.0,1,1, -3.429, 10535.419, 407.597, 52889.268 25/11/24,12:36:41,18,11,1, 12.0,1,1, -3.429, 10535.397, 407.560, 52889.273 25/11/24,12:36:41,19,11,1, 12.0,1,1, -3.429, 10535.402, 407.524, 52889.201 25/11/24,12:36:42,00,12,1, 11.9,1,1, -3.429, 10535.396, 407.524, 52889.201 25/11/24,12:36:42,01,12,1, 11.9,1,1, -3.429, 10535.360, 407.469, 52889.228 25/11/24,12:36:42,02,12,1, 11.9,1,1, -3.429, 10535.371, 407.447, 52889.253 25/11/24,12:36:42,03,12,1, 11.9,1,1, -3.429, 10535.346, 407.446, 52889.232 25/11/24,12:36:42,04,12,1, 11.9,1,1, -3.429, 10535.325, 407.411, 52889.214 25/11/24,12:36:42,05,12,1, 11.9,1,1, -3.429, 10535.351, 407.375, 52889.237 25/11/24,12:36:42,06,12,1, 11.9,1,1, -3.429, 10535.330, 407.375, 52889.227 25/11/24,12:36:42,07,12,1, 11.9,1,1, -3.429, 10535.330, 407.350, 52889.188 25/11/24,12:36:42,08,12,1, 11.9,1,1, -3.429, 10535.309, 407.349, 52889.217 25/11/24,12:36:42,09,12,1, 11.9,1,1, -3.429, 10535.286, 407.322, 52889.207 25/11/24,12:36:42,10,12,1, 11.9,1,1, -3.429, 10535.292, 407.264, 52889.238 25/11/24,12:36:42,11,12,1, 11.9,1,1, -3.429, 10535.276, 407.251, 52889.186 25/11/24,12:36:42,12,12,1, 11.9,1,1, -3.429, 10535.266, 407.247, 52889.179 25/11/24,12:36:42,13,12,1, 11.9,1,1, -3.429, 10535.251, 407.204, 52889.126 25/11/24,12:36:42,14,12,1, 11.9,1,1, -3.429, 10535.218, 407.166, 52889.181 25/11/24,12:36:42,15,12,1, 11.9,1,1, -3.429, 10535.225, 407.157, 52889.203 25/11/24,12:36:42,16,12,1, 11.9,1,1, -3.429, 10535.216, 407.135, 52889.160 25/11/24,12:36:42,17,12,1, 11.9,1,1, -3.429, 10535.196, 407.108, 52889.234 25/11/24,12:36:42,18,12,1, 11.9,1,1, -3.429, 10535.191, 407.086, 52889.149 25/11/24,12:36:42,19,12,1, 11.9,1,1, -3.429, 10535.182, 407.090, 52889.106 25/11/24,12:36:43,00,11,1, 12.0,1,1, -3.438, 10535.179, 407.090, 52889.106 25/11/24,12:36:43,01,11,1, 12.0,1,1, -3.438, 10535.165, 407.019, 52889.152 25/11/24,12:36:43,02,11,1, 12.0,1,1, -3.438, 10535.158, 407.012, 52889.139 25/11/24,12:36:43,03,11,1, 12.0,1,1, -3.438, 10535.126, 406.967, 52889.071 25/11/24,12:36:43,04,11,1, 12.0,1,1, -3.438, 10535.156, 406.918, 52889.078 25/11/24,12:36:43,05,11,1, 12.0,1,1, -3.438, 10535.110, 406.906, 52889.102 25/11/24,12:36:43,06,11,1, 12.0,1,1, -3.438, 10535.113, 406.894, 52889.146 25/11/24,12:36:43,07,11,1, 12.0,1,1, -3.438, 10535.089, 406.871, 52889.148 25/11/24,12:36:43,08,11,1, 12.0,1,1, -3.438, 10535.094, 406.819, 52889.096 25/11/24,12:36:43,09,11,1, 12.0,1,1, -3.438, 10535.085, 406.812, 52889.114 25/11/24,12:36:43,10,11,1, 12.0,1,1, -3.438, 10535.055, 406.797, 52889.086 25/11/24,12:36:43,11,11,1, 12.0,1,1, -3.438, 10535.064, 406.769, 52889.119 25/11/24,12:36:43,12,11,1, 12.0,1,1, -3.438, 10535.065, 406.748, 52889.048 25/11/24,12:36:43,13,11,1, 12.0,1,1, -3.438, 10535.027, 406.701, 52889.010 25/11/24,12:36:43,14,11,1, 12.0,1,1, -3.438, 10535.041, 406.679, 52889.017 25/11/24,12:36:43,15,11,1, 12.0,1,1, -3.438, 10535.029, 406.658, 52889.045 25/11/24,12:36:43,16,11,1, 12.0,1,1, -3.438, 10535.017, 406.652, 52889.087 25/11/24,12:36:43,17,11,1, 12.0,1,1, -3.438, 10535.002, 406.605, 52889.061 25/11/24,12:36:43,18,11,1, 12.0,1,1, -3.438, 10534.995, 406.570, 52889.042 25/11/24,12:36:43,19,11,1, 12.0,1,1, -3.438, 10534.976, 406.553, 52889.099 25/11/24,12:36:44,00,11,1, 11.9,1,1, -3.430, 10534.971, 406.553, 52889.099 25/11/24,12:36:44,01,11,1, 11.9,1,1, -3.430, 10534.987, 406.482, 52889.071 25/11/24,12:36:44,02,11,1, 11.9,1,1, -3.430, 10534.943, 406.457, 52889.062 25/11/24,12:36:44,03,11,1, 11.9,1,1, -3.430, 10534.964, 406.438, 52889.052 25/11/24,12:36:44,04,11,1, 11.9,1,1, -3.430, 10534.929, 406.402, 52889.038 25/11/24,12:36:44,05,11,1, 11.9,1,1, -3.430, 10534.930, 406.391, 52889.033 25/11/24,12:36:44,06,11,1, 11.9,1,1, -3.430, 10534.923, 406.357, 52889.013 25/11/24,12:36:44,07,11,1, 11.9,1,1, -3.430, 10534.914, 406.343, 52889.031 25/11/24,12:36:44,08,11,1, 11.9,1,1, -3.430, 10534.901, 406.294, 52889.003 25/11/24,12:36:44,09,11,1, 11.9,1,1, -3.430, 10534.911, 406.273, 52888.980 25/11/24,12:36:44,10,11,1, 11.9,1,1, -3.430, 10534.905, 406.271, 52889.239 25/11/24,12:36:44,11,11,1, 11.9,1,1, -3.430, 10534.930, 406.219, 52888.984 25/11/24,12:36:44,12,11,1, 11.9,1,1, -3.430, 10534.885, 406.198, 52888.963 25/11/24,12:36:44,13,11,1, 11.9,1,1, -3.430, 10534.882, 406.169, 52888.924 25/11/24,12:36:44,14,11,1, 11.9,1,1, -3.430, 10534.863, 406.164, 52889.000 25/11/24,12:36:44,15,11,1, 11.9,1,1, -3.430, 10534.869, 406.113, 52888.998 25/11/24,12:36:44,16,11,1, 11.9,1,1, -3.430, 10534.872, 406.084, 52888.950 25/11/24,12:36:44,17,11,1, 11.9,1,1, -3.430, 10534.854, 406.058, 52888.915 25/11/24,12:36:44,18,11,1, 11.9,1,1, -3.430, 10534.869, 406.042, 52888.967 25/11/24,12:36:44,19,11,1, 11.9,1,1, -3.430, 10534.814, 406.014, 52888.944 25/11/24,12:36:45,00,11,1, 12.0,1,1, -3.435, 10534.812, 406.014, 52888.944 25/11/24,12:36:45,01,11,1, 12.0,1,1, -3.435, 10534.820, 405.973, 52888.991 25/11/24,12:36:45,02,11,1, 12.0,1,1, -3.435, 10534.849, 405.952, 52888.940 25/11/24,12:36:45,03,11,1, 12.0,1,1, -3.435, 10534.797, 405.924, 52888.930 25/11/24,12:36:45,04,11,1, 12.0,1,1, -3.435, 10534.816, 405.899, 52888.896 25/11/24,12:36:45,05,11,1, 12.0,1,1, -3.435, 10534.801, 405.896, 52888.899 25/11/24,12:36:45,06,11,1, 12.0,1,1, -3.435, 10534.799, 405.845, 52888.922 25/11/24,12:36:45,07,11,1, 12.0,1,1, -3.435, 10534.805, 405.827, 52888.904 25/11/24,12:36:45,08,11,1, 12.0,1,1, -3.435, 10534.801, 405.810, 52888.938 25/11/24,12:36:45,09,11,1, 12.0,1,1, -3.435, 10534.785, 405.784, 52888.890 25/11/24,12:36:45,10,11,1, 12.0,1,1, -3.435, 10534.794, 405.777, 52888.937 25/11/24,12:36:45,11,11,1, 12.0,1,1, -3.435, 10534.759, 405.753, 52888.872 25/11/24,12:36:45,12,11,1, 12.0,1,1, -3.435, 10534.758, 405.753, 52888.936 25/11/24,12:36:45,13,11,1, 12.0,1,1, -3.435, 10534.753, 405.726, 52888.949 25/11/24,12:36:45,14,11,1, 12.0,1,1, -3.435, 10534.726, 405.688, 52888.960 25/11/24,12:36:45,15,11,1, 12.0,1,1, -3.435, 10534.735, 405.706, 52888.918 25/11/24,12:36:45,16,11,1, 12.0,1,1, -3.435, 10534.707, 405.677, 52888.936 25/11/24,12:36:45,17,11,1, 12.0,1,1, -3.435, 10534.701, 405.654, 52888.911 25/11/24,12:36:45,18,11,1, 12.0,1,1, -3.435, 10534.712, 405.653, 52888.912 25/11/24,12:36:45,19,11,1, 12.0,1,1, -3.435, 10534.692, 405.613, 52888.901 25/11/24,12:36:46,00,11,1, 11.9,1,1, -3.433, 10534.687, 405.613, 52888.901 25/11/24,12:36:46,01,11,1, 11.9,1,1, -3.433, 10534.693, 405.595, 52888.933 25/11/24,12:36:46,02,11,1, 11.9,1,1, -3.433, 10534.695, 405.585, 52888.918 25/11/24,12:36:46,03,11,1, 11.9,1,1, -3.433, 10534.666, 405.574, 52888.823 25/11/24,12:36:46,04,11,1, 11.9,1,1, -3.433, 10534.677, 405.563, 52888.899 25/11/24,12:36:46,05,11,1, 11.9,1,1, -3.433, 10534.657, 405.546, 52888.838 25/11/24,12:36:46,06,11,1, 11.9,1,1, -3.433, 10534.645, 405.530, 52888.860 25/11/24,12:36:46,07,11,1, 11.9,1,1, -3.433, 10534.649, 405.518, 52888.909 25/11/24,12:36:46,08,11,1, 11.9,1,1, -3.433, 10534.662, 405.497, 52888.869 25/11/24,12:36:46,09,11,1, 11.9,1,1, -3.433, 10534.650, 405.475, 52888.879 25/11/24,12:36:46,10,11,1, 11.9,1,1, -3.433, 10534.614, 405.488, 52888.927 25/11/24,12:36:46,11,11,1, 11.9,1,1, -3.433, 10534.595, 405.454, 52888.881 25/11/24,12:36:46,12,11,1, 11.9,1,1, -3.433, 10534.610, 405.458, 52888.827 25/11/24,12:36:46,13,11,1, 11.9,1,1, -3.433, 10534.600, 405.438, 52888.884 25/11/24,12:36:46,14,11,1, 11.9,1,1, -3.433, 10534.598, 405.433, 52888.852 25/11/24,12:36:46,15,11,1, 11.9,1,1, -3.433, 10534.595, 405.401, 52888.901 25/11/24,12:36:46,16,11,1, 11.9,1,1, -3.433, 10534.590, 405.393, 52888.879 25/11/24,12:36:46,17,11,1, 11.9,1,1, -3.433, 10534.585, 405.358, 52888.921 25/11/24,12:36:46,18,11,1, 11.9,1,1, -3.433, 10534.561, 405.356, 52888.923 25/11/24,12:36:46,19,11,1, 11.9,1,1, -3.433, 10534.540, 405.339, 52888.853 25/11/24,12:36:47,00,11,1, 12.0,1,1, -3.435, 10534.537, 405.339, 52888.853 25/11/24,12:36:47,01,11,1, 12.0,1,1, -3.435, 10534.536, 405.324, 52888.865 25/11/24,12:36:47,02,11,1, 12.0,1,1, -3.435, 10534.526, 405.315, 52888.923 25/11/24,12:36:47,03,11,1, 12.0,1,1, -3.435, 10534.505, 405.289, 52888.906 25/11/24,12:36:47,04,11,1, 12.0,1,1, -3.435, 10534.507, 405.267, 52888.830 25/11/24,12:36:47,05,11,1, 12.0,1,1, -3.435, 10534.508, 405.275, 52888.931 25/11/24,12:36:47,06,11,1, 12.0,1,1, -3.435, 10534.484, 405.251, 52888.921 25/11/24,12:36:47,07,11,1, 12.0,1,1, -3.435, 10534.491, 405.238, 52888.906 25/11/24,12:36:47,08,11,1, 12.0,1,1, -3.435, 10534.474, 405.219, 52888.870 25/11/24,12:36:47,09,11,1, 12.0,1,1, -3.435, 10534.477, 405.204, 52888.868 25/11/24,12:36:47,10,11,1, 12.0,1,1, -3.435, 10534.478, 405.184, 52888.906 25/11/24,12:36:47,11,11,1, 12.0,1,1, -3.435, 10534.459, 405.161, 52888.897 25/11/24,12:36:47,12,11,1, 12.0,1,1, -3.435, 10534.426, 405.137, 52888.916 25/11/24,12:36:47,13,11,1, 12.0,1,1, -3.435, 10534.457, 405.126, 52888.855 25/11/24,12:36:47,14,11,1, 12.0,1,1, -3.435, 10534.455, 405.089, 52888.844 25/11/24,12:36:47,15,11,1, 12.0,1,1, -3.435, 10534.408, 405.083, 52888.852 25/11/24,12:36:47,16,11,1, 12.0,1,1, -3.435, 10534.405, 405.068, 52888.909 25/11/24,12:36:47,17,11,1, 12.0,1,1, -3.435, 10534.414, 405.065, 52888.851 25/11/24,12:36:47,18,11,1, 12.0,1,1, -3.435, 10534.421, 405.052, 52888.870 25/11/24,12:36:47,19,11,1, 12.0,1,1, -3.435, 10534.407, 405.039, 52888.899 25/11/24,12:36:48,00,11,1, 11.9,1,1, -3.433, 10534.403, 405.039, 52888.899 25/11/24,12:36:48,01,11,1, 11.9,1,1, -3.433, 10534.356, 405.010, 52888.878 25/11/24,12:36:48,02,11,1, 11.9,1,1, -3.433, 10534.344, 404.989, 52888.826 25/11/24,12:36:48,03,11,1, 11.9,1,1, -3.433, 10534.354, 404.972, 52888.837 25/11/24,12:36:48,04,11,1, 11.9,1,1, -3.433, 10534.353, 404.967, 52888.839 25/11/24,12:36:48,05,11,1, 11.9,1,1, -3.433, 10534.333, 404.930, 52888.823 25/11/24,12:36:48,06,11,1, 11.9,1,1, -3.433, 10534.335, 404.930, 52888.878 25/11/24,12:36:48,07,11,1, 11.9,1,1, -3.433, 10534.337, 404.907, 52888.894 25/11/24,12:36:48,08,11,1, 11.9,1,1, -3.433, 10534.326, 404.905, 52888.829 25/11/24,12:36:48,09,11,1, 11.9,1,1, -3.433, 10534.297, 404.894, 52888.805 25/11/24,12:36:48,10,11,1, 11.9,1,1, -3.433, 10534.296, 404.866, 52888.798 25/11/24,12:36:48,11,11,1, 11.9,1,1, -3.433, 10534.282, 404.859, 52888.917 25/11/24,12:36:48,12,11,1, 11.9,1,1, -3.433, 10534.276, 404.847, 52888.875 25/11/24,12:36:48,13,11,1, 11.9,1,1, -3.433, 10534.273, 404.849, 52888.900 25/11/24,12:36:48,14,11,1, 11.9,1,1, -3.433, 10534.294, 404.827, 52888.922 25/11/24,12:36:48,15,11,1, 11.9,1,1, -3.433, 10534.259, 404.795, 52888.851 25/11/24,12:36:48,16,11,1, 11.9,1,1, -3.433, 10534.258, 404.773, 52888.773 25/11/24,12:36:48,17,11,1, 11.9,1,1, -3.433, 10534.249, 404.782, 52888.882 25/11/24,12:36:48,18,11,1, 11.9,1,1, -3.433, 10534.269, 404.764, 52888.901 25/11/24,12:36:48,19,11,1, 11.9,1,1, -3.433, 10534.246, 404.751, 52888.901 25/11/24,12:36:49,00,11,1, 11.9,1,1, -3.435, 10534.245, 404.751, 52888.901 25/11/24,12:36:49,01,11,1, 11.9,1,1, -3.435, 10534.211, 404.738, 52888.902 25/11/24,12:36:49,02,11,1, 11.9,1,1, -3.435, 10534.213, 404.717, 52888.901 25/11/24,12:36:49,03,11,1, 11.9,1,1, -3.435, 10534.225, 404.704, 52888.827 25/11/24,12:36:49,04,11,1, 11.9,1,1, -3.435, 10534.219, 404.705, 52888.883 25/11/24,12:36:49,05,11,1, 11.9,1,1, -3.435, 10534.192, 404.679, 52888.893 25/11/24,12:36:49,06,11,1, 11.9,1,1, -3.435, 10534.204, 404.683, 52888.843 25/11/24,12:36:49,07,11,1, 11.9,1,1, -3.435, 10534.208, 404.688, 52888.858 25/11/24,12:36:49,08,11,1, 11.9,1,1, -3.435, 10534.184, 404.680, 52888.924 25/11/24,12:36:49,09,11,1, 11.9,1,1, -3.435, 10534.198, 404.661, 52888.862 25/11/24,12:36:49,10,11,1, 11.9,1,1, -3.435, 10534.182, 404.643, 52888.869 25/11/24,12:36:49,11,11,1, 11.9,1,1, -3.435, 10534.187, 404.654, 52888.946 25/11/24,12:36:49,12,11,1, 11.9,1,1, -3.435, 10534.183, 404.626, 52888.917 25/11/24,12:36:49,13,11,1, 11.9,1,1, -3.435, 10534.183, 404.604, 52888.814 25/11/24,12:36:49,14,11,1, 11.9,1,1, -3.435, 10534.203, 404.627, 52888.839 25/11/24,12:36:49,15,11,1, 11.9,1,1, -3.435, 10534.200, 404.616, 52888.907 25/11/24,12:36:49,16,11,1, 11.9,1,1, -3.435, 10534.186, 404.591, 52888.891 25/11/24,12:36:49,17,11,1, 11.9,1,1, -3.435, 10534.190, 404.610, 52888.895 25/11/24,12:36:49,18,11,1, 11.9,1,1, -3.435, 10534.200, 404.617, 52888.942 25/11/24,12:36:49,19,11,1, 11.9,1,1, -3.435, 10534.185, 404.617, 52888.906 25/11/24,12:36:50,00,11,1, 11.9,1,1, -3.436, 10534.178, 404.617, 52888.906 25/11/24,12:36:50,01,11,1, 11.9,1,1, -3.436, 10534.190, 404.605, 52888.909 25/11/24,12:36:50,02,11,1, 11.9,1,1, -3.436, 10534.208, 404.624, 52888.878 25/11/24,12:36:50,03,11,1, 11.9,1,1, -3.436, 10534.198, 404.606, 52888.925 25/11/24,12:36:50,04,11,1, 11.9,1,1, -3.436, 10534.223, 404.606, 52888.951 25/11/24,12:36:50,05,11,1, 11.9,1,1, -3.436, 10534.205, 404.620, 52888.926 25/11/24,12:36:50,06,11,1, 11.9,1,1, -3.436, 10534.217, 404.601, 52888.874 25/11/24,12:36:50,07,11,1, 11.9,1,1, -3.436, 10534.183, 404.623, 52888.920 25/11/24,12:36:50,08,11,1, 11.9,1,1, -3.436, 10534.206, 404.610, 52888.907 25/11/24,12:36:50,09,11,1, 11.9,1,1, -3.436, 10534.226, 404.591, 52888.920 25/11/24,12:36:50,10,11,1, 11.9,1,1, -3.436, 10534.219, 404.603, 52888.895 25/11/24,12:36:50,11,11,1, 11.9,1,1, -3.436, 10534.228, 404.614, 52888.917 25/11/24,12:36:50,12,11,1, 11.9,1,1, -3.436, 10534.252, 404.618, 52888.945 25/11/24,12:36:50,13,11,1, 11.9,1,1, -3.436, 10534.244, 404.607, 52888.891 25/11/24,12:36:50,14,11,1, 11.9,1,1, -3.436, 10534.245, 404.626, 52888.945 25/11/24,12:36:50,15,11,1, 11.9,1,1, -3.436, 10534.239, 404.629, 52888.945 25/11/24,12:36:50,16,11,1, 11.9,1,1, -3.436, 10534.228, 404.596, 52888.956 25/11/24,12:36:50,17,11,1, 11.9,1,1, -3.436, 10534.270, 404.629, 52888.998 25/11/24,12:36:50,18,11,1, 11.9,1,1, -3.436, 10534.286, 404.605, 52888.960 25/11/24,12:36:50,19,11,1, 11.9,1,1, -3.436, 10534.273, 404.625, 52888.929 25/11/24,12:36:51,00,11,1, 11.9,1,1, -3.436, 10534.270, 404.625, 52888.929 25/11/24,12:36:51,01,11,1, 11.9,1,1, -3.436, 10534.295, 404.614, 52888.988 25/11/24,12:36:51,02,11,1, 11.9,1,1, -3.436, 10534.283, 404.621, 52888.906 25/11/24,12:36:51,03,11,1, 11.9,1,1, -3.436, 10534.307, 404.613, 52889.012 25/11/24,12:36:51,04,11,1, 11.9,1,1, -3.436, 10534.282, 404.619, 52888.985 25/11/24,12:36:51,05,11,1, 11.9,1,1, -3.436, 10534.311, 404.604, 52888.994 25/11/24,12:36:51,06,11,1, 11.9,1,1, -3.436, 10534.303, 404.623, 52888.981 25/11/24,12:36:51,07,11,1, 11.9,1,1, -3.436, 10534.305, 404.588, 52889.015 25/11/24,12:36:51,08,11,1, 11.9,1,1, -3.436, 10534.320, 404.624, 52889.000 25/11/24,12:36:51,09,11,1, 11.9,1,1, -3.436, 10534.315, 404.616, 52889.050 25/11/24,12:36:51,10,11,1, 11.9,1,1, -3.436, 10534.322, 404.631, 52889.020 25/11/24,12:36:51,11,11,1, 11.9,1,1, -3.436, 10534.352, 404.599, 52888.986 25/11/24,12:36:51,12,11,1, 11.9,1,1, -3.436, 10534.333, 404.608, 52888.991 25/11/24,12:36:51,13,11,1, 11.9,1,1, -3.436, 10534.344, 404.621, 52889.000 25/11/24,12:36:51,14,11,1, 11.9,1,1, -3.436, 10534.372, 404.626, 52889.056 25/11/24,12:36:51,15,11,1, 11.9,1,1, -3.436, 10534.374, 404.615, 52888.966 25/11/24,12:36:51,16,11,1, 11.9,1,1, -3.436, 10534.375, 404.610, 52888.979 25/11/24,12:36:51,17,11,1, 11.9,1,1, -3.436, 10534.382, 404.619, 52889.013 25/11/24,12:36:51,18,11,1, 11.9,1,1, -3.436, 10534.407, 404.643, 52889.011 25/11/24,12:36:51,19,11,1, 11.9,1,1, -3.436, 10534.411, 404.633, 52888.981 25/11/24,12:36:52,00,11,1, 12.0,1,1, -3.432, 10534.403, 404.633, 52888.981 25/11/24,12:36:52,01,11,1, 12.0,1,1, -3.432, 10534.433, 404.613, 52888.996 25/11/24,12:36:52,02,11,1, 12.0,1,1, -3.432, 10534.445, 404.619, 52889.019 25/11/24,12:36:52,03,11,1, 12.0,1,1, -3.432, 10534.458, 404.608, 52889.105 25/11/24,12:36:52,04,11,1, 12.0,1,1, -3.432, 10534.465, 404.601, 52889.043 25/11/24,12:36:52,05,11,1, 12.0,1,1, -3.432, 10534.471, 404.646, 52889.094 25/11/24,12:36:52,06,11,1, 12.0,1,1, -3.432, 10534.470, 404.631, 52889.117 25/11/24,12:36:52,07,11,1, 12.0,1,1, -3.432, 10534.492, 404.624, 52889.135 25/11/24,12:36:52,08,11,1, 12.0,1,1, -3.432, 10534.503, 404.613, 52888.985 25/11/24,12:36:52,09,11,1, 12.0,1,1, -3.432, 10534.523, 404.618, 52889.028 25/11/24,12:36:52,10,11,1, 12.0,1,1, -3.432, 10534.534, 404.605, 52888.796 25/11/24,12:36:52,11,11,1, 12.0,1,1, -3.432, 10534.537, 404.640, 52889.139 25/11/24,12:36:52,12,11,1, 12.0,1,1, -3.432, 10534.538, 404.616, 52889.021 25/11/24,12:36:52,13,11,1, 12.0,1,1, -3.432, 10534.571, 404.639, 52889.063 25/11/24,12:36:52,14,11,1, 12.0,1,1, -3.432, 10534.584, 404.625, 52889.034 25/11/24,12:36:52,15,11,1, 12.0,1,1, -3.432, 10534.557, 404.616, 52889.052 25/11/24,12:36:52,16,11,1, 12.0,1,1, -3.432, 10534.600, 404.621, 52889.054 25/11/24,12:36:52,17,11,1, 12.0,1,1, -3.432, 10534.622, 404.612, 52889.073 25/11/24,12:36:52,18,11,1, 12.0,1,1, -3.432, 10534.669, 404.607, 52889.116 25/11/24,12:36:52,19,11,1, 12.0,1,1, -3.432, 10534.649, 404.602, 52889.089 25/11/24,12:36:53,00,11,1, 12.0,1,1, -3.430, 10534.645, 404.602, 52889.089 25/11/24,12:36:53,01,11,1, 12.0,1,1, -3.430, 10534.676, 404.605, 52889.036 25/11/24,12:36:53,02,11,1, 12.0,1,1, -3.430, 10534.683, 404.582, 52888.997 25/11/24,12:36:53,03,11,1, 12.0,1,1, -3.430, 10534.706, 404.598, 52889.034 25/11/24,12:36:53,04,11,1, 12.0,1,1, -3.430, 10534.714, 404.598, 52889.049 25/11/24,12:36:53,05,11,1, 12.0,1,1, -3.430, 10534.726, 404.578, 52889.071 25/11/24,12:36:53,06,11,1, 12.0,1,1, -3.430, 10534.719, 404.549, 52889.008 25/11/24,12:36:53,07,11,1, 12.0,1,1, -3.430, 10534.746, 404.584, 52889.104 25/11/24,12:36:53,08,11,1, 12.0,1,1, -3.430, 10534.787, 404.556, 52889.058 25/11/24,12:36:53,09,11,1, 12.0,1,1, -3.430, 10534.783, 404.549, 52889.114 25/11/24,12:36:53,10,11,1, 12.0,1,1, -3.430, 10534.814, 404.522, 52889.044 25/11/24,12:36:53,11,11,1, 12.0,1,1, -3.430, 10534.822, 404.521, 52889.071 25/11/24,12:36:53,12,11,1, 12.0,1,1, -3.430, 10534.845, 404.511, 52889.082 25/11/24,12:36:53,13,11,1, 12.0,1,1, -3.430, 10534.869, 404.505, 52889.037 25/11/24,12:36:53,14,11,1, 12.0,1,1, -3.430, 10534.900, 404.514, 52889.053 25/11/24,12:36:53,15,11,1, 12.0,1,1, -3.430, 10534.908, 404.487, 52889.064 25/11/24,12:36:53,16,11,1, 12.0,1,1, -3.430, 10534.929, 404.466, 52889.057 25/11/24,12:36:53,17,11,1, 12.0,1,1, -3.430, 10534.979, 404.462, 52889.040 25/11/24,12:36:53,18,11,1, 12.0,1,1, -3.430, 10534.972, 404.452, 52889.084 25/11/24,12:36:53,19,11,1, 12.0,1,1, -3.430, 10534.968, 404.450, 52889.085 25/11/24,12:36:54,00,11,1, 12.0,1,1, -3.434, 10534.962, 404.450, 52889.085 25/11/24,12:36:54,01,11,1, 12.0,1,1, -3.434, 10534.992, 404.426, 52889.103 25/11/24,12:36:54,02,11,1, 12.0,1,1, -3.434, 10535.023, 404.435, 52889.024 25/11/24,12:36:54,03,11,1, 12.0,1,1, -3.434, 10535.057, 404.407, 52889.033 25/11/24,12:36:54,04,11,1, 12.0,1,1, -3.434, 10535.040, 404.402, 52889.019 25/11/24,12:36:54,05,11,1, 12.0,1,1, -3.434, 10535.097, 404.386, 52889.036 25/11/24,12:36:54,06,11,1, 12.0,1,1, -3.434, 10535.102, 404.363, 52889.024 25/11/24,12:36:54,07,11,1, 12.0,1,1, -3.434, 10535.115, 404.395, 52889.018 25/11/24,12:36:54,08,11,1, 12.0,1,1, -3.434, 10535.113, 404.349, 52889.050 25/11/24,12:36:54,09,11,1, 12.0,1,1, -3.434, 10535.147, 404.385, 52889.039 25/11/24,12:36:54,10,11,1, 12.0,1,1, -3.434, 10535.174, 404.337, 52889.013 25/11/24,12:36:54,11,11,1, 12.0,1,1, -3.434, 10535.195, 404.341, 52888.966 25/11/24,12:36:54,12,11,1, 12.0,1,1, -3.434, 10535.227, 404.314, 52888.978 25/11/24,12:36:54,13,11,1, 12.0,1,1, -3.434, 10535.233, 404.316, 52888.989 25/11/24,12:36:54,14,11,1, 12.0,1,1, -3.434, 10535.267, 404.320, 52889.043 25/11/24,12:36:54,15,11,1, 12.0,1,1, -3.434, 10535.284, 404.282, 52888.983 25/11/24,12:36:54,16,11,1, 12.0,1,1, -3.434, 10535.276, 404.279, 52889.029 25/11/24,12:36:54,17,11,1, 12.0,1,1, -3.434, 10535.308, 404.251, 52889.011 25/11/24,12:36:54,18,11,1, 12.0,1,1, -3.434, 10535.312, 404.282, 52889.010 25/11/24,12:36:54,19,11,1, 12.0,1,1, -3.434, 10535.355, 404.237, 52889.008 25/11/24,12:36:55,00,11,1, 11.9,1,1, -3.434, 10535.355, 404.237, 52889.008 25/11/24,12:36:55,01,11,1, 11.9,1,1, -3.434, 10535.411, 404.224, 52888.990 25/11/24,12:36:55,02,11,1, 11.9,1,1, -3.434, 10535.408, 404.209, 52889.016 25/11/24,12:36:55,03,11,1, 11.9,1,1, -3.434, 10535.441, 404.223, 52888.993 25/11/24,12:36:55,04,11,1, 11.9,1,1, -3.434, 10535.458, 404.186, 52888.962 25/11/24,12:36:55,05,11,1, 11.9,1,1, -3.434, 10535.451, 404.175, 52888.915 25/11/24,12:36:55,06,11,1, 11.9,1,1, -3.434, 10535.484, 404.163, 52888.890 25/11/24,12:36:55,07,11,1, 11.9,1,1, -3.434, 10535.476, 404.163, 52888.946 25/11/24,12:36:55,08,11,1, 11.9,1,1, -3.434, 10535.500, 404.139, 52888.979 25/11/24,12:36:55,09,11,1, 11.9,1,1, -3.434, 10535.524, 404.140, 52888.955 25/11/24,12:36:55,10,11,1, 11.9,1,1, -3.434, 10535.552, 404.112, 52888.927 25/11/24,12:36:55,11,11,1, 11.9,1,1, -3.434, 10535.565, 404.103, 52889.019 25/11/24,12:36:55,12,11,1, 11.9,1,1, -3.434, 10535.575, 404.099, 52888.905 25/11/24,12:36:55,13,11,1, 11.9,1,1, -3.434, 10535.588, 404.087, 52888.942 25/11/24,12:36:55,14,11,1, 11.9,1,1, -3.434, 10535.613, 404.061, 52888.918 25/11/24,12:36:55,15,11,1, 11.9,1,1, -3.434, 10535.632, 404.065, 52888.933 25/11/24,12:36:55,16,11,1, 11.9,1,1, -3.434, 10535.650, 404.027, 52888.877 25/11/24,12:36:55,17,11,1, 11.9,1,1, -3.434, 10535.653, 404.045, 52888.924 25/11/24,12:36:55,18,11,1, 11.9,1,1, -3.434, 10535.659, 404.047, 52888.965 25/11/24,12:36:55,19,11,1, 11.9,1,1, -3.434, 10535.689, 404.033, 52888.930 25/11/24,12:36:56,00,11,1, 11.9,1,1, -3.431, 10535.688, 404.033, 52888.930 25/11/24,12:36:56,01,11,1, 11.9,1,1, -3.431, 10535.723, 403.993, 52888.896 25/11/24,12:36:56,02,11,1, 11.9,1,1, -3.431, 10535.740, 403.985, 52888.864 25/11/24,12:36:56,03,11,1, 11.9,1,1, -3.431, 10535.777, 403.996, 52888.959 25/11/24,12:36:56,04,11,1, 11.9,1,1, -3.431, 10535.798, 403.981, 52888.909 25/11/24,12:36:56,05,11,1, 11.9,1,1, -3.431, 10535.820, 403.989, 52888.902 25/11/24,12:36:56,06,11,1, 11.9,1,1, -3.431, 10535.833, 403.955, 52888.910 25/11/24,12:36:56,07,11,1, 11.9,1,1, -3.431, 10535.821, 403.962, 52888.929 25/11/24,12:36:56,08,11,1, 11.9,1,1, -3.431, 10535.855, 403.949, 52888.898 25/11/24,12:36:56,09,11,1, 11.9,1,1, -3.431, 10535.878, 403.936, 52888.863 25/11/24,12:36:56,10,11,1, 11.9,1,1, -3.431, 10535.887, 403.963, 52888.912 25/11/24,12:36:56,11,11,1, 11.9,1,1, -3.431, 10535.899, 403.931, 52888.844 25/11/24,12:36:56,12,11,1, 11.9,1,1, -3.431, 10535.916, 403.954, 52888.941 25/11/24,12:36:56,13,11,1, 11.9,1,1, -3.431, 10535.952, 403.924, 52888.901 25/11/24,12:36:56,14,11,1, 11.9,1,1, -3.431, 10535.957, 403.914, 52888.936 25/11/24,12:36:56,15,11,1, 11.9,1,1, -3.431, 10535.983, 403.911, 52888.881 25/11/24,12:36:56,16,11,1, 11.9,1,1, -3.431, 10536.011, 403.925, 52888.842 25/11/24,12:36:56,17,11,1, 11.9,1,1, -3.431, 10536.017, 403.886, 52888.829 25/11/24,12:36:56,18,11,1, 11.9,1,1, -3.431, 10536.020, 403.893, 52888.882 25/11/24,12:36:56,19,11,1, 11.9,1,1, -3.431, 10536.043, 403.891, 52888.826 25/11/24,12:36:57,00,12,1, 12.0,1,1, -3.433, 10536.039, 403.891, 52888.826 25/11/24,12:36:57,01,12,1, 12.0,1,1, -3.433, 10536.098, 403.890, 52888.920 25/11/24,12:36:57,02,12,1, 12.0,1,1, -3.433, 10536.134, 403.895, 52888.919 25/11/24,12:36:57,03,12,1, 12.0,1,1, -3.433, 10536.136, 403.898, 52888.928 25/11/24,12:36:57,04,12,1, 12.0,1,1, -3.433, 10536.160, 403.892, 52888.942 25/11/24,12:36:57,05,12,1, 12.0,1,1, -3.433, 10536.179, 403.880, 52888.913 25/11/24,12:36:57,06,12,1, 12.0,1,1, -3.433, 10536.226, 403.908, 52888.977 25/11/24,12:36:57,07,12,1, 12.0,1,1, -3.433, 10536.211, 403.882, 52888.935 25/11/24,12:36:57,08,12,1, 12.0,1,1, -3.433, 10536.251, 403.880, 52888.890 25/11/24,12:36:57,09,12,1, 12.0,1,1, -3.433, 10536.258, 403.859, 52888.903 25/11/24,12:36:57,10,12,1, 12.0,1,1, -3.433, 10536.319, 403.853, 52888.770 25/11/24,12:36:57,11,12,1, 12.0,1,1, -3.433, 10536.321, 403.867, 52888.859 25/11/24,12:36:57,12,12,1, 12.0,1,1, -3.433, 10536.321, 403.851, 52888.862 25/11/24,12:36:57,13,12,1, 12.0,1,1, -3.433, 10536.352, 403.846, 52888.922 25/11/24,12:36:57,14,12,1, 12.0,1,1, -3.433, 10536.339, 403.865, 52888.847 25/11/24,12:36:57,15,12,1, 12.0,1,1, -3.433, 10536.362, 403.853, 52888.840 25/11/24,12:36:57,16,12,1, 12.0,1,1, -3.433, 10536.376, 403.853, 52888.905 25/11/24,12:36:57,17,12,1, 12.0,1,1, -3.433, 10536.393, 403.850, 52888.862 25/11/24,12:36:57,18,12,1, 12.0,1,1, -3.433, 10536.412, 403.860, 52888.833 25/11/24,12:36:57,19,12,1, 12.0,1,1, -3.433, 10536.433, 403.837, 52888.864 25/11/24,12:36:58,00,11,1, 11.9,1,1, -3.430, 10536.431, 403.837, 52888.864 25/11/24,12:36:58,01,11,1, 11.9,1,1, -3.430, 10536.421, 403.843, 52888.895 25/11/24,12:36:58,02,11,1, 11.9,1,1, -3.430, 10536.473, 403.845, 52888.928 25/11/24,12:36:58,03,11,1, 11.9,1,1, -3.430, 10536.476, 403.815, 52888.824 25/11/24,12:36:58,04,11,1, 11.9,1,1, -3.430, 10536.500, 403.843, 52888.837 25/11/24,12:36:58,05,11,1, 11.9,1,1, -3.430, 10536.525, 403.824, 52888.868 25/11/24,12:36:58,06,11,1, 11.9,1,1, -3.430, 10536.530, 403.783, 52888.848 25/11/24,12:36:58,07,11,1, 11.9,1,1, -3.430, 10536.541, 403.833, 52888.838 25/11/24,12:36:58,08,11,1, 11.9,1,1, -3.430, 10536.572, 403.838, 52888.825 25/11/24,12:36:58,09,11,1, 11.9,1,1, -3.430, 10536.581, 403.810, 52888.867 25/11/24,12:36:58,10,11,1, 11.9,1,1, -3.430, 10536.561, 403.808, 52888.873 25/11/24,12:36:58,11,11,1, 11.9,1,1, -3.430, 10536.589, 403.820, 52888.908 25/11/24,12:36:58,12,11,1, 11.9,1,1, -3.430, 10536.598, 403.808, 52888.862 25/11/24,12:36:58,13,11,1, 11.9,1,1, -3.430, 10536.618, 403.818, 52888.873 25/11/24,12:36:58,14,11,1, 11.9,1,1, -3.430, 10536.631, 403.814, 52888.858 25/11/24,12:36:58,15,11,1, 11.9,1,1, -3.430, 10536.638, 403.824, 52888.816 25/11/24,12:36:58,16,11,1, 11.9,1,1, -3.430, 10536.657, 403.809, 52888.819 25/11/24,12:36:58,17,11,1, 11.9,1,1, -3.430, 10536.639, 403.811, 52888.868 25/11/24,12:36:58,18,11,1, 11.9,1,1, -3.430, 10536.660, 403.840, 52888.783 25/11/24,12:36:58,19,11,1, 11.9,1,1, -3.430, 10536.679, 403.823, 52888.771 25/11/24,12:36:59,00,11,1, 12.0,1,1, -3.436, 10536.673, 403.823, 52888.771 25/11/24,12:36:59,01,11,1, 12.0,1,1, -3.436, 10536.687, 403.850, 52888.869 25/11/24,12:36:59,02,11,1, 12.0,1,1, -3.436, 10536.715, 403.819, 52888.803 25/11/24,12:36:59,03,11,1, 12.0,1,1, -3.436, 10536.720, 403.840, 52888.903 25/11/24,12:36:59,04,11,1, 12.0,1,1, -3.436, 10536.721, 403.852, 52888.870 25/11/24,12:36:59,05,11,1, 12.0,1,1, -3.436, 10536.753, 403.883, 52888.868 25/11/24,12:36:59,06,11,1, 12.0,1,1, -3.436, 10536.713, 403.856, 52888.855 25/11/24,12:36:59,07,11,1, 12.0,1,1, -3.436, 10536.757, 403.863, 52888.847 25/11/24,12:36:59,08,11,1, 12.0,1,1, -3.436, 10536.772, 403.841, 52888.835 25/11/24,12:36:59,09,11,1, 12.0,1,1, -3.436, 10536.769, 403.898, 52888.850 25/11/24,12:36:59,10,11,1, 12.0,1,1, -3.436, 10536.787, 403.893, 52888.833 25/11/24,12:36:59,11,11,1, 12.0,1,1, -3.436, 10536.787, 403.886, 52888.798 25/11/24,12:36:59,12,11,1, 12.0,1,1, -3.436, 10536.792, 403.891, 52888.834 25/11/24,12:36:59,13,11,1, 12.0,1,1, -3.436, 10536.786, 403.907, 52888.813 25/11/24,12:36:59,14,11,1, 12.0,1,1, -3.436, 10536.814, 403.933, 52888.865 25/11/24,12:36:59,15,11,1, 12.0,1,1, -3.436, 10536.803, 403.920, 52888.857 25/11/24,12:36:59,16,11,1, 12.0,1,1, -3.436, 10536.828, 403.932, 52888.893 25/11/24,12:36:59,17,11,1, 12.0,1,1, -3.436, 10536.837, 403.943, 52888.839 25/11/24,12:36:59,18,11,1, 12.0,1,1, -3.436, 10536.835, 403.961, 52888.847 25/11/24,12:36:59,19,11,1, 12.0,1,1, -3.436, 10536.844, 403.966, 52888.874 25/11/24,12:37:00,00,12,1, 11.9,1,1, -3.432, 10536.840, 403.966, 52888.874 25/11/24,12:37:00,01,12,1, 11.9,1,1, -3.432, 10536.866, 404.020, 52888.861 25/11/24,12:37:00,02,12,1, 11.9,1,1, -3.432, 10536.883, 404.017, 52888.833 25/11/24,12:37:00,03,12,1, 11.9,1,1, -3.432, 10536.894, 403.997, 52888.816 25/11/24,12:37:00,04,12,1, 11.9,1,1, -3.432, 10536.873, 404.025, 52888.803 25/11/24,12:37:00,05,12,1, 11.9,1,1, -3.432, 10536.908, 404.047, 52888.808 25/11/24,12:37:00,06,12,1, 11.9,1,1, -3.432, 10536.945, 404.051, 52888.756 25/11/24,12:37:00,07,12,1, 11.9,1,1, -3.432, 10536.913, 404.039, 52888.765 25/11/24,12:37:00,08,12,1, 11.9,1,1, -3.432, 10536.957, 404.060, 52888.731 25/11/24,12:37:00,09,12,1, 11.9,1,1, -3.432, 10536.942, 404.107, 52888.845 25/11/24,12:37:00,10,12,1, 11.9,1,1, -3.432, 10536.939, 404.073, 52888.738 25/11/24,12:37:00,11,12,1, 11.9,1,1, -3.432, 10536.947, 404.106, 52888.724 25/11/24,12:37:00,12,12,1, 11.9,1,1, -3.432, 10536.967, 404.114, 52888.715 25/11/24,12:37:00,13,12,1, 11.9,1,1, -3.432, 10536.977, 404.131, 52888.760 25/11/24,12:37:00,14,12,1, 11.9,1,1, -3.432, 10536.998, 404.146, 52888.764 25/11/24,12:37:00,15,12,1, 11.9,1,1, -3.432, 10537.012, 404.191, 52888.838 25/11/24,12:37:00,16,12,1, 11.9,1,1, -3.432, 10537.023, 404.184, 52888.816 25/11/24,12:37:00,17,12,1, 11.9,1,1, -3.432, 10537.014, 404.203, 52888.752 25/11/24,12:37:00,18,12,1, 11.9,1,1, -3.432, 10537.058, 404.222, 52888.776 25/11/24,12:37:00,19,12,1, 11.9,1,1, -3.432, 10537.045, 404.218, 52888.749 25/11/24,12:37:01,00,12,1, 11.9,1,1, -3.430, 10537.040, 404.218, 52888.749 25/11/24,12:37:01,01,12,1, 11.9,1,1, -3.430, 10537.056, 404.257, 52888.854 25/11/24,12:37:01,02,12,1, 11.9,1,1, -3.430, 10537.051, 404.285, 52888.807 25/11/24,12:37:01,03,12,1, 11.9,1,1, -3.430, 10537.078, 404.286, 52888.783 25/11/24,12:37:01,04,12,1, 11.9,1,1, -3.430, 10537.083, 404.313, 52888.817 25/11/24,12:37:01,05,12,1, 11.9,1,1, -3.430, 10537.110, 404.327, 52888.808 25/11/24,12:37:01,06,12,1, 11.9,1,1, -3.430, 10537.079, 404.350, 52888.812 25/11/24,12:37:01,07,12,1, 11.9,1,1, -3.430, 10537.128, 404.344, 52888.805 25/11/24,12:37:01,08,12,1, 11.9,1,1, -3.430, 10537.114, 404.356, 52888.858 25/11/24,12:37:01,09,12,1, 11.9,1,1, -3.430, 10537.135, 404.431, 52888.828 25/11/24,12:37:01,10,12,1, 11.9,1,1, -3.430, 10537.143, 404.438, 52888.812 25/11/24,12:37:01,11,12,1, 11.9,1,1, -3.430, 10537.144, 404.431, 52888.766 25/11/24,12:37:01,12,12,1, 11.9,1,1, -3.430, 10537.149, 404.489, 52888.861 25/11/24,12:37:01,13,12,1, 11.9,1,1, -3.430, 10537.153, 404.504, 52888.810 25/11/24,12:37:01,14,12,1, 11.9,1,1, -3.430, 10537.153, 404.512, 52888.863 25/11/24,12:37:01,15,12,1, 11.9,1,1, -3.430, 10537.156, 404.541, 52888.820 25/11/24,12:37:01,16,12,1, 11.9,1,1, -3.430, 10537.174, 404.584, 52888.861 25/11/24,12:37:01,17,12,1, 11.9,1,1, -3.430, 10537.160, 404.617, 52888.846 25/11/24,12:37:01,18,12,1, 11.9,1,1, -3.430, 10537.180, 404.626, 52888.806 25/11/24,12:37:01,19,12,1, 11.9,1,1, -3.430, 10537.175, 404.670, 52888.854 25/11/24,12:37:02,00,12,1, 11.9,1,1, -3.436, 10537.174, 404.670, 52888.854 25/11/24,12:37:02,01,12,1, 11.9,1,1, -3.436, 10537.190, 404.703, 52888.836 25/11/24,12:37:02,02,12,1, 11.9,1,1, -3.436, 10537.215, 404.743, 52888.850 25/11/24,12:37:02,03,12,1, 11.9,1,1, -3.436, 10537.195, 404.786, 52888.918 25/11/24,12:37:02,04,12,1, 11.9,1,1, -3.436, 10537.199, 404.798, 52888.826 25/11/24,12:37:02,05,12,1, 11.9,1,1, -3.436, 10537.234, 404.843, 52888.923 25/11/24,12:37:02,06,12,1, 11.9,1,1, -3.436, 10537.235, 404.854, 52888.837 25/11/24,12:37:02,07,12,1, 11.9,1,1, -3.436, 10537.262, 404.872, 52888.911 25/11/24,12:37:02,08,12,1, 11.9,1,1, -3.436, 10537.258, 404.904, 52888.845 25/11/24,12:37:02,09,12,1, 11.9,1,1, -3.436, 10537.278, 404.930, 52888.918 25/11/24,12:37:02,10,12,1, 11.9,1,1, -3.436, 10537.287, 404.986, 52888.826 25/11/24,12:37:02,11,12,1, 11.9,1,1, -3.436, 10537.274, 405.010, 52888.861 25/11/24,12:37:02,12,12,1, 11.9,1,1, -3.436, 10537.317, 405.025, 52888.869 25/11/24,12:37:02,13,12,1, 11.9,1,1, -3.436, 10537.298, 405.075, 52888.911 25/11/24,12:37:02,14,12,1, 11.9,1,1, -3.436, 10537.334, 405.080, 52888.918 25/11/24,12:37:02,15,12,1, 11.9,1,1, -3.436, 10537.332, 405.131, 52888.875 25/11/24,12:37:02,16,12,1, 11.9,1,1, -3.436, 10537.355, 405.133, 52888.900 25/11/24,12:37:02,17,12,1, 11.9,1,1, -3.436, 10537.353, 405.194, 52888.996 25/11/24,12:37:02,18,12,1, 11.9,1,1, -3.436, 10537.362, 405.207, 52888.939 25/11/24,12:37:02,19,12,1, 11.9,1,1, -3.436, 10537.378, 405.230, 52888.886 25/11/24,12:37:03,00,12,1, 12.0,1,1, -3.431, 10537.374, 405.230, 52888.886 25/11/24,12:37:03,01,12,1, 12.0,1,1, -3.431, 10537.400, 405.312, 52888.917 25/11/24,12:37:03,02,12,1, 12.0,1,1, -3.431, 10537.414, 405.335, 52888.985 25/11/24,12:37:03,03,12,1, 12.0,1,1, -3.431, 10537.426, 405.360, 52888.963 25/11/24,12:37:03,04,12,1, 12.0,1,1, -3.431, 10537.430, 405.418, 52888.999 25/11/24,12:37:03,05,12,1, 12.0,1,1, -3.431, 10537.435, 405.444, 52889.038 25/11/24,12:37:03,06,12,1, 12.0,1,1, -3.431, 10537.456, 405.456, 52888.910 25/11/24,12:37:03,07,12,1, 12.0,1,1, -3.431, 10537.471, 405.494, 52888.904 25/11/24,12:37:03,08,12,1, 12.0,1,1, -3.431, 10537.464, 405.539, 52889.056 25/11/24,12:37:03,09,12,1, 12.0,1,1, -3.431, 10537.498, 405.589, 52889.019 25/11/24,12:37:03,10,12,1, 12.0,1,1, -3.431, 10537.438, 405.622, 52889.203 25/11/24,12:37:03,11,12,1, 12.0,1,1, -3.431, 10537.476, 405.662, 52889.043 25/11/24,12:37:03,12,12,1, 12.0,1,1, -3.431, 10537.470, 405.698, 52889.072 25/11/24,12:37:03,13,12,1, 12.0,1,1, -3.431, 10537.467, 405.731, 52888.980 25/11/24,12:37:03,14,12,1, 12.0,1,1, -3.431, 10537.500, 405.741, 52889.033 25/11/24,12:37:03,15,12,1, 12.0,1,1, -3.431, 10537.510, 405.793, 52889.048 25/11/24,12:37:03,16,12,1, 12.0,1,1, -3.431, 10537.536, 405.831, 52889.015 25/11/24,12:37:03,17,12,1, 12.0,1,1, -3.431, 10537.512, 405.878, 52889.007 25/11/24,12:37:03,18,12,1, 12.0,1,1, -3.431, 10537.540, 405.897, 52889.004 25/11/24,12:37:03,19,12,1, 12.0,1,1, -3.431, 10537.556, 405.911, 52889.041 25/11/24,12:37:04,00,12,1, 11.9,1,1, -3.434, 10537.549, 405.911, 52889.041 25/11/24,12:37:04,01,12,1, 11.9,1,1, -3.434, 10537.570, 406.004, 52889.004 25/11/24,12:37:04,02,12,1, 11.9,1,1, -3.434, 10537.585, 406.017, 52889.001 25/11/24,12:37:04,03,12,1, 11.9,1,1, -3.434, 10537.592, 406.040, 52888.962 25/11/24,12:37:04,04,12,1, 11.9,1,1, -3.434, 10537.578, 406.098, 52888.980 25/11/24,12:37:04,05,12,1, 11.9,1,1, -3.434, 10537.606, 406.122, 52889.006 25/11/24,12:37:04,06,12,1, 11.9,1,1, -3.434, 10537.620, 406.165, 52889.013 25/11/24,12:37:04,07,12,1, 11.9,1,1, -3.434, 10537.617, 406.195, 52888.930 25/11/24,12:37:04,08,12,1, 11.9,1,1, -3.434, 10537.630, 406.238, 52889.081 25/11/24,12:37:04,09,12,1, 11.9,1,1, -3.434, 10537.641, 406.286, 52889.083 25/11/24,12:37:04,10,12,1, 11.9,1,1, -3.434, 10537.651, 406.277, 52889.086 25/11/24,12:37:04,11,12,1, 11.9,1,1, -3.434, 10537.659, 406.326, 52888.995 25/11/24,12:37:04,12,12,1, 11.9,1,1, -3.434, 10537.646, 406.372, 52889.033 25/11/24,12:37:04,13,12,1, 11.9,1,1, -3.434, 10537.684, 406.381, 52889.031 25/11/24,12:37:04,14,12,1, 11.9,1,1, -3.434, 10537.631, 406.448, 52889.168 25/11/24,12:37:04,15,12,1, 11.9,1,1, -3.434, 10537.671, 406.450, 52889.119 25/11/24,12:37:04,16,12,1, 11.9,1,1, -3.434, 10537.701, 406.489, 52889.110 25/11/24,12:37:04,17,12,1, 11.9,1,1, -3.434, 10537.704, 406.540, 52889.106 25/11/24,12:37:04,18,12,1, 11.9,1,1, -3.434, 10537.716, 406.584, 52889.023 25/11/24,12:37:04,19,12,1, 11.9,1,1, -3.434, 10537.686, 406.599, 52889.069 25/11/24,12:37:05,00,12,1, 11.9,1,1, -3.433, 10537.683, 406.599, 52889.069 25/11/24,12:37:05,01,12,1, 11.9,1,1, -3.433, 10537.725, 406.697, 52889.012 25/11/24,12:37:05,02,12,1, 11.9,1,1, -3.433, 10537.732, 406.717, 52889.154 25/11/24,12:37:05,03,12,1, 11.9,1,1, -3.433, 10537.729, 406.757, 52889.022 25/11/24,12:37:05,04,12,1, 11.9,1,1, -3.433, 10537.754, 406.783, 52889.053 25/11/24,12:37:05,05,12,1, 11.9,1,1, -3.433, 10537.739, 406.816, 52889.067 25/11/24,12:37:05,06,12,1, 11.9,1,1, -3.433, 10537.755, 406.871, 52889.117 25/11/24,12:37:05,07,12,1, 11.9,1,1, -3.433, 10537.754, 406.897, 52889.040 25/11/24,12:37:05,08,12,1, 11.9,1,1, -3.433, 10537.761, 406.941, 52889.071 25/11/24,12:37:05,09,12,1, 11.9,1,1, -3.433, 10537.770, 406.988, 52889.089 25/11/24,12:37:05,10,12,1, 11.9,1,1, -3.433, 10537.794, 407.011, 52889.118 25/11/24,12:37:05,11,12,1, 11.9,1,1, -3.433, 10537.776, 407.051, 52889.139 25/11/24,12:37:05,12,12,1, 11.9,1,1, -3.433, 10537.814, 407.077, 52889.105 25/11/24,12:37:05,13,12,1, 11.9,1,1, -3.433, 10537.839, 407.117, 52889.080 25/11/24,12:37:05,14,12,1, 11.9,1,1, -3.433, 10537.812, 407.157, 52889.091 25/11/24,12:37:05,15,12,1, 11.9,1,1, -3.433, 10537.832, 407.181, 52889.062 25/11/24,12:37:05,16,12,1, 11.9,1,1, -3.433, 10537.859, 407.230, 52889.091 25/11/24,12:37:05,17,12,1, 11.9,1,1, -3.433, 10537.853, 407.260, 52889.153 25/11/24,12:37:05,18,12,1, 11.9,1,1, -3.433, 10537.845, 407.267, 52889.155 25/11/24,12:37:05,19,12,1, 11.9,1,1, -3.433, 10537.873, 407.313, 52889.045 25/11/24,12:37:06,00,12,1, 12.0,1,1, -3.434, 10537.866, 407.313, 52889.045 25/11/24,12:37:06,01,12,1, 12.0,1,1, -3.434, 10537.884, 407.377, 52889.119 25/11/24,12:37:06,02,12,1, 12.0,1,1, -3.434, 10537.895, 407.445, 52889.127 25/11/24,12:37:06,03,12,1, 12.0,1,1, -3.434, 10537.916, 407.429, 52889.127 25/11/24,12:37:06,04,12,1, 12.0,1,1, -3.434, 10537.914, 407.479, 52889.110 25/11/24,12:37:06,05,12,1, 12.0,1,1, -3.434, 10537.929, 407.520, 52889.116 25/11/24,12:37:06,06,12,1, 12.0,1,1, -3.434, 10537.995, 407.536, 52889.129 25/11/24,12:37:06,07,12,1, 12.0,1,1, -3.434, 10537.992, 407.551, 52889.176 25/11/24,12:37:06,08,12,1, 12.0,1,1, -3.434, 10537.990, 407.580, 52889.148 25/11/24,12:37:06,09,12,1, 12.0,1,1, -3.434, 10537.991, 407.612, 52889.170 25/11/24,12:37:06,10,12,1, 12.0,1,1, -3.434, 10538.029, 407.624, 52889.156 25/11/24,12:37:06,11,12,1, 12.0,1,1, -3.434, 10538.026, 407.678, 52889.113 25/11/24,12:37:06,12,12,1, 12.0,1,1, -3.434, 10538.032, 407.691, 52889.055 25/11/24,12:37:06,13,12,1, 12.0,1,1, -3.434, 10538.068, 407.715, 52889.075 25/11/24,12:37:06,14,12,1, 12.0,1,1, -3.434, 10538.050, 407.731, 52889.027 25/11/24,12:37:06,15,12,1, 12.0,1,1, -3.434, 10538.075, 407.748, 52889.108 25/11/24,12:37:06,16,12,1, 12.0,1,1, -3.434, 10538.100, 407.791, 52889.116 25/11/24,12:37:06,17,12,1, 12.0,1,1, -3.434, 10538.094, 407.848, 52889.183 25/11/24,12:37:06,18,12,1, 12.0,1,1, -3.434, 10538.119, 407.840, 52889.169 25/11/24,12:37:06,19,12,1, 12.0,1,1, -3.434, 10538.121, 407.880, 52889.081 25/11/24,12:37:07,00,12,1, 11.9,1,1, -3.433, 10538.117, 407.880, 52889.081 25/11/24,12:37:07,01,12,1, 11.9,1,1, -3.433, 10538.121, 407.953, 52889.112 25/11/24,12:37:07,02,12,1, 11.9,1,1, -3.433, 10538.132, 407.968, 52889.073 25/11/24,12:37:07,03,12,1, 11.9,1,1, -3.433, 10538.157, 408.015, 52889.037 25/11/24,12:37:07,04,12,1, 11.9,1,1, -3.433, 10538.142, 408.033, 52889.140 25/11/24,12:37:07,05,12,1, 11.9,1,1, -3.433, 10538.160, 408.080, 52889.100 25/11/24,12:37:07,06,12,1, 11.9,1,1, -3.433, 10538.171, 408.130, 52889.077 25/11/24,12:37:07,07,12,1, 11.9,1,1, -3.433, 10538.165, 408.118, 52889.032 25/11/24,12:37:07,08,12,1, 11.9,1,1, -3.433, 10538.165, 408.168, 52889.154 25/11/24,12:37:07,09,12,1, 11.9,1,1, -3.433, 10538.151, 408.190, 52889.146 25/11/24,12:37:07,10,12,1, 11.9,1,1, -3.433, 10538.181, 408.232, 52889.125 25/11/24,12:37:07,11,12,1, 11.9,1,1, -3.433, 10538.200, 408.265, 52889.133 25/11/24,12:37:07,12,12,1, 11.9,1,1, -3.433, 10538.188, 408.286, 52889.161 25/11/24,12:37:07,13,12,1, 11.9,1,1, -3.433, 10538.195, 408.317, 52889.060 25/11/24,12:37:07,14,12,1, 11.9,1,1, -3.433, 10538.188, 408.329, 52889.054 25/11/24,12:37:07,15,12,1, 11.9,1,1, -3.433, 10538.171, 408.374, 52889.078 25/11/24,12:37:07,16,12,1, 11.9,1,1, -3.433, 10538.191, 408.404, 52889.196 25/11/24,12:37:07,17,12,1, 11.9,1,1, -3.433, 10538.219, 408.438, 52889.052 25/11/24,12:37:07,18,12,1, 11.9,1,1, -3.433, 10538.222, 408.468, 52889.152 25/11/24,12:37:07,19,12,1, 11.9,1,1, -3.433, 10538.204, 408.499, 52889.041 25/11/24,12:37:08,00,12,1, 12.0,1,1, -3.436, 10538.200, 408.499, 52889.041 25/11/24,12:37:08,01,12,1, 12.0,1,1, -3.436, 10538.232, 408.568, 52889.063 25/11/24,12:37:08,02,12,1, 12.0,1,1, -3.436, 10538.239, 408.613, 52889.184 25/11/24,12:37:08,03,12,1, 12.0,1,1, -3.436, 10538.232, 408.636, 52889.092 25/11/24,12:37:08,04,12,1, 12.0,1,1, -3.436, 10538.216, 408.690, 52889.146 25/11/24,12:37:08,05,12,1, 12.0,1,1, -3.436, 10538.249, 408.706, 52889.085 25/11/24,12:37:08,06,12,1, 12.0,1,1, -3.436, 10538.218, 408.753, 52889.082 25/11/24,12:37:08,07,12,1, 12.0,1,1, -3.436, 10538.222, 408.786, 52889.071 25/11/24,12:37:08,08,12,1, 12.0,1,1, -3.436, 10538.239, 408.833, 52889.173 25/11/24,12:37:08,09,12,1, 12.0,1,1, -3.436, 10538.235, 408.872, 52889.178 25/11/24,12:37:08,10,12,1, 12.0,1,1, -3.436, 10538.258, 408.881, 52889.157 25/11/24,12:37:08,11,12,1, 12.0,1,1, -3.436, 10538.273, 408.933, 52889.151 25/11/24,12:37:08,12,12,1, 12.0,1,1, -3.436, 10538.255, 408.967, 52889.113 25/11/24,12:37:08,13,12,1, 12.0,1,1, -3.436, 10538.247, 409.004, 52889.110 25/11/24,12:37:08,14,12,1, 12.0,1,1, -3.436, 10538.241, 409.040, 52889.178 25/11/24,12:37:08,15,12,1, 12.0,1,1, -3.436, 10538.257, 409.054, 52889.115 25/11/24,12:37:08,16,12,1, 12.0,1,1, -3.436, 10538.262, 409.099, 52889.173 25/11/24,12:37:08,17,12,1, 12.0,1,1, -3.436, 10538.230, 409.133, 52889.153 25/11/24,12:37:08,18,12,1, 12.0,1,1, -3.436, 10538.268, 409.174, 52889.170 25/11/24,12:37:08,19,12,1, 12.0,1,1, -3.436, 10538.214, 409.206, 52889.191 25/11/24,12:37:09,00,12,1, 11.9,1,1, -3.434, 10538.208, 409.206, 52889.191 25/11/24,12:37:09,01,12,1, 11.9,1,1, -3.434, 10538.223, 409.283, 52889.099 25/11/24,12:37:09,02,12,1, 11.9,1,1, -3.434, 10538.231, 409.324, 52889.174 25/11/24,12:37:09,03,12,1, 11.9,1,1, -3.434, 10538.218, 409.325, 52889.092 25/11/24,12:37:09,04,12,1, 11.9,1,1, -3.434, 10538.215, 409.400, 52889.159 25/11/24,12:37:09,05,12,1, 11.9,1,1, -3.434, 10538.236, 409.389, 52889.116 25/11/24,12:37:09,06,12,1, 11.9,1,1, -3.434, 10538.219, 409.438, 52889.151 25/11/24,12:37:09,07,12,1, 11.9,1,1, -3.434, 10538.201, 409.457, 52889.119 25/11/24,12:37:09,08,12,1, 11.9,1,1, -3.434, 10538.217, 409.488, 52889.136 25/11/24,12:37:09,09,12,1, 11.9,1,1, -3.434, 10538.190, 409.527, 52889.102 25/11/24,12:37:09,10,12,1, 11.9,1,1, -3.434, 10538.187, 409.575, 52889.107 25/11/24,12:37:09,11,12,1, 11.9,1,1, -3.434, 10538.210, 409.577, 52889.066 25/11/24,12:37:09,12,12,1, 11.9,1,1, -3.434, 10538.193, 409.572, 52889.137 25/11/24,12:37:09,13,12,1, 11.9,1,1, -3.434, 10538.204, 409.637, 52889.094 25/11/24,12:37:09,14,12,1, 11.9,1,1, -3.434, 10538.198, 409.657, 52889.172 25/11/24,12:37:09,15,12,1, 11.9,1,1, -3.434, 10538.186, 409.702, 52889.108 25/11/24,12:37:09,16,12,1, 11.9,1,1, -3.434, 10538.188, 409.722, 52889.096 25/11/24,12:37:09,17,12,1, 11.9,1,1, -3.434, 10538.187, 409.739, 52889.149 25/11/24,12:37:09,18,12,1, 11.9,1,1, -3.434, 10538.133, 409.768, 52889.105 25/11/24,12:37:09,19,12,1, 11.9,1,1, -3.434, 10538.155, 409.764, 52889.103 25/11/24,12:37:10,00,12,1, 11.9,1,1, -3.431, 10538.150, 409.764, 52889.103 25/11/24,12:37:10,01,12,1, 11.9,1,1, -3.431, 10538.169, 409.838, 52889.162 25/11/24,12:37:10,02,12,1, 11.9,1,1, -3.431, 10538.127, 409.871, 52889.097 25/11/24,12:37:10,03,12,1, 11.9,1,1, -3.431, 10538.162, 409.906, 52889.068 25/11/24,12:37:10,04,12,1, 11.9,1,1, -3.431, 10538.143, 409.917, 52889.056 25/11/24,12:37:10,05,12,1, 11.9,1,1, -3.431, 10538.121, 409.961, 52889.099 25/11/24,12:37:10,06,12,1, 11.9,1,1, -3.431, 10538.146, 409.974, 52889.147 25/11/24,12:37:10,07,12,1, 11.9,1,1, -3.431, 10538.117, 409.997, 52889.114 25/11/24,12:37:10,08,12,1, 11.9,1,1, -3.431, 10538.125, 410.024, 52889.089 25/11/24,12:37:10,09,12,1, 11.9,1,1, -3.431, 10538.110, 410.027, 52889.086 25/11/24,12:37:10,10,12,1, 11.9,1,1, -3.431, 10538.100, 410.111, 52889.127 25/11/24,12:37:10,11,12,1, 11.9,1,1, -3.431, 10538.116, 410.139, 52889.126 25/11/24,12:37:10,12,12,1, 11.9,1,1, -3.431, 10538.099, 410.154, 52889.107 25/11/24,12:37:10,13,12,1, 11.9,1,1, -3.431, 10538.114, 410.169, 52889.123 25/11/24,12:37:10,14,12,1, 11.9,1,1, -3.431, 10538.100, 410.207, 52889.117 25/11/24,12:37:10,15,12,1, 11.9,1,1, -3.431, 10538.101, 410.225, 52889.109 25/11/24,12:37:10,16,12,1, 11.9,1,1, -3.431, 10538.087, 410.267, 52889.118 25/11/24,12:37:10,17,12,1, 11.9,1,1, -3.431, 10538.110, 410.278, 52889.137 25/11/24,12:37:10,18,12,1, 11.9,1,1, -3.431, 10538.065, 410.309, 52889.216 25/11/24,12:37:10,19,12,1, 11.9,1,1, -3.431, 10538.068, 410.315, 52888.994 25/11/24,12:37:11,00,12,1, 12.0,1,1, -3.434, 10538.067, 410.315, 52888.994 25/11/24,12:37:11,01,12,1, 12.0,1,1, -3.434, 10538.065, 410.371, 52889.053 25/11/24,12:37:11,02,12,1, 12.0,1,1, -3.434, 10538.089, 410.398, 52889.059 25/11/24,12:37:11,03,12,1, 12.0,1,1, -3.434, 10538.068, 410.428, 52888.982 25/11/24,12:37:11,04,12,1, 12.0,1,1, -3.434, 10538.064, 410.484, 52889.030 25/11/24,12:37:11,05,12,1, 12.0,1,1, -3.434, 10538.039, 410.506, 52889.049 25/11/24,12:37:11,06,12,1, 12.0,1,1, -3.434, 10538.045, 410.503, 52889.096 25/11/24,12:37:11,07,12,1, 12.0,1,1, -3.434, 10538.030, 410.546, 52889.091 25/11/24,12:37:11,08,12,1, 12.0,1,1, -3.434, 10538.050, 410.555, 52889.067 25/11/24,12:37:11,09,12,1, 12.0,1,1, -3.434, 10538.022, 410.584, 52889.018 25/11/24,12:37:11,10,12,1, 12.0,1,1, -3.434, 10538.027, 410.620, 52888.974 25/11/24,12:37:11,11,12,1, 12.0,1,1, -3.434, 10538.029, 410.623, 52889.055 25/11/24,12:37:11,12,12,1, 12.0,1,1, -3.434, 10538.019, 410.666, 52889.051 25/11/24,12:37:11,13,12,1, 12.0,1,1, -3.434, 10538.013, 410.659, 52888.968 25/11/24,12:37:11,14,12,1, 12.0,1,1, -3.434, 10538.001, 410.704, 52888.959 25/11/24,12:37:11,15,12,1, 12.0,1,1, -3.434, 10538.008, 410.737, 52889.004 25/11/24,12:37:11,16,12,1, 12.0,1,1, -3.434, 10537.984, 410.765, 52888.948 25/11/24,12:37:11,17,12,1, 12.0,1,1, -3.434, 10537.993, 410.791, 52889.054 25/11/24,12:37:11,18,12,1, 12.0,1,1, -3.434, 10537.979, 410.807, 52889.070 25/11/24,12:37:11,19,12,1, 12.0,1,1, -3.434, 10537.971, 410.840, 52888.968 25/11/24,12:37:12,00,12,1, 11.9,1,1, -3.428, 10537.966, 410.840, 52888.968 25/11/24,12:37:12,01,12,1, 11.9,1,1, -3.428, 10537.972, 410.901, 52889.055 25/11/24,12:37:12,02,12,1, 11.9,1,1, -3.428, 10537.970, 410.927, 52889.022 25/11/24,12:37:12,03,12,1, 11.9,1,1, -3.428, 10537.961, 410.948, 52888.996 25/11/24,12:37:12,04,12,1, 11.9,1,1, -3.428, 10537.949, 410.987, 52889.033 25/11/24,12:37:12,05,12,1, 11.9,1,1, -3.428, 10537.951, 411.008, 52888.968 25/11/24,12:37:12,06,12,1, 11.9,1,1, -3.428, 10537.945, 411.022, 52889.035 25/11/24,12:37:12,07,12,1, 11.9,1,1, -3.428, 10537.942, 411.040, 52889.062 25/11/24,12:37:12,08,12,1, 11.9,1,1, -3.428, 10537.964, 411.078, 52888.975 25/11/24,12:37:12,09,12,1, 11.9,1,1, -3.428, 10537.913, 411.114, 52889.039 25/11/24,12:37:12,10,12,1, 11.9,1,1, -3.428, 10537.938, 411.140, 52889.038 25/11/24,12:37:12,11,12,1, 11.9,1,1, -3.428, 10537.924, 411.160, 52888.936 25/11/24,12:37:12,12,12,1, 11.9,1,1, -3.428, 10537.943, 411.208, 52888.944 25/11/24,12:37:12,13,12,1, 11.9,1,1, -3.428, 10537.918, 411.220, 52888.972 25/11/24,12:37:12,14,12,1, 11.9,1,1, -3.428, 10537.923, 411.249, 52888.945 25/11/24,12:37:12,15,12,1, 11.9,1,1, -3.428, 10537.936, 411.280, 52888.954 25/11/24,12:37:12,16,12,1, 11.9,1,1, -3.428, 10537.901, 411.307, 52888.883 25/11/24,12:37:12,17,12,1, 11.9,1,1, -3.428, 10537.949, 411.325, 52888.923 25/11/24,12:37:12,18,12,1, 11.9,1,1, -3.428, 10537.948, 411.359, 52888.907 25/11/24,12:37:12,19,12,1, 11.9,1,1, -3.428, 10537.901, 411.397, 52888.900 25/11/24,12:37:13,00,11,1, 11.9,1,1, -3.430, 10537.900, 411.397, 52888.900 25/11/24,12:37:13,01,11,1, 11.9,1,1, -3.430, 10537.926, 411.438, 52888.883 25/11/24,12:37:13,02,11,1, 11.9,1,1, -3.430, 10537.906, 411.455, 52888.733 25/11/24,12:37:13,03,11,1, 11.9,1,1, -3.430, 10537.934, 411.485, 52889.030 25/11/24,12:37:13,04,11,1, 11.9,1,1, -3.430, 10537.936, 411.513, 52888.909 25/11/24,12:37:13,05,11,1, 11.9,1,1, -3.430, 10537.960, 411.536, 52888.928 25/11/24,12:37:13,06,11,1, 11.9,1,1, -3.430, 10537.938, 411.580, 52888.965 25/11/24,12:37:13,07,11,1, 11.9,1,1, -3.430, 10537.930, 411.589, 52888.825 25/11/24,12:37:13,08,11,1, 11.9,1,1, -3.430, 10537.919, 411.634, 52888.881 25/11/24,12:37:13,09,11,1, 11.9,1,1, -3.430, 10537.914, 411.632, 52888.907 25/11/24,12:37:13,10,11,1, 11.9,1,1, -3.430, 10537.915, 411.643, 52888.791 25/11/24,12:37:13,11,11,1, 11.9,1,1, -3.430, 10537.908, 411.677, 52888.847 25/11/24,12:37:13,12,11,1, 11.9,1,1, -3.430, 10537.936, 411.702, 52888.824 25/11/24,12:37:13,13,11,1, 11.9,1,1, -3.430, 10537.918, 411.717, 52888.890 25/11/24,12:37:13,14,11,1, 11.9,1,1, -3.430, 10537.907, 411.761, 52888.902 25/11/24,12:37:13,15,11,1, 11.9,1,1, -3.430, 10537.902, 411.775, 52888.851 25/11/24,12:37:13,16,11,1, 11.9,1,1, -3.430, 10537.902, 411.800, 52888.814 25/11/24,12:37:13,17,11,1, 11.9,1,1, -3.430, 10537.886, 411.799, 52888.804 25/11/24,12:37:13,18,11,1, 11.9,1,1, -3.430, 10537.901, 411.852, 52888.760 25/11/24,12:37:13,19,11,1, 11.9,1,1, -3.430, 10537.887, 411.850, 52888.748 25/11/24,12:37:14,00,11,1, 11.9,1,1, -3.433, 10537.883, 411.850, 52888.748 25/11/24,12:37:14,01,11,1, 11.9,1,1, -3.433, 10537.914, 411.925, 52888.780 25/11/24,12:37:14,02,11,1, 11.9,1,1, -3.433, 10537.910, 411.955, 52888.799 25/11/24,12:37:14,03,11,1, 11.9,1,1, -3.433, 10537.905, 411.974, 52888.774 25/11/24,12:37:14,04,11,1, 11.9,1,1, -3.433, 10537.894, 411.973, 52888.738 25/11/24,12:37:14,05,11,1, 11.9,1,1, -3.433, 10537.903, 411.988, 52888.706 25/11/24,12:37:14,06,11,1, 11.9,1,1, -3.433, 10537.885, 412.016, 52888.785 25/11/24,12:37:14,07,11,1, 11.9,1,1, -3.433, 10537.873, 412.057, 52888.810 25/11/24,12:37:14,08,11,1, 11.9,1,1, -3.433, 10537.878, 412.068, 52888.744 25/11/24,12:37:14,09,11,1, 11.9,1,1, -3.433, 10537.862, 412.099, 52888.694 25/11/24,12:37:14,10,11,1, 11.9,1,1, -3.433, 10537.864, 412.127, 52888.780 25/11/24,12:37:14,11,11,1, 11.9,1,1, -3.433, 10537.853, 412.146, 52888.690 25/11/24,12:37:14,12,11,1, 11.9,1,1, -3.433, 10537.851, 412.160, 52888.656 25/11/24,12:37:14,13,11,1, 11.9,1,1, -3.433, 10537.854, 412.198, 52888.734 25/11/24,12:37:14,14,11,1, 11.9,1,1, -3.433, 10537.827, 412.188, 52888.735 25/11/24,12:37:14,15,11,1, 11.9,1,1, -3.433, 10537.860, 412.234, 52888.723 25/11/24,12:37:14,16,11,1, 11.9,1,1, -3.433, 10537.826, 412.256, 52888.727 25/11/24,12:37:14,17,11,1, 11.9,1,1, -3.433, 10537.828, 412.282, 52888.777 25/11/24,12:37:14,18,11,1, 11.9,1,1, -3.433, 10537.842, 412.284, 52888.739 25/11/24,12:37:14,19,11,1, 11.9,1,1, -3.433, 10537.815, 412.329, 52888.705 25/11/24,12:37:15,00,11,1, 11.9,1,1, -3.434, 10537.808, 412.329, 52888.705 25/11/24,12:37:15,01,11,1, 11.9,1,1, -3.434, 10537.853, 412.369, 52888.678 25/11/24,12:37:15,02,11,1, 11.9,1,1, -3.434, 10537.804, 412.389, 52888.705 25/11/24,12:37:15,03,11,1, 11.9,1,1, -3.434, 10537.832, 412.419, 52888.696 25/11/24,12:37:15,04,11,1, 11.9,1,1, -3.434, 10537.825, 412.437, 52888.690 25/11/24,12:37:15,05,11,1, 11.9,1,1, -3.434, 10537.798, 412.442, 52888.697 25/11/24,12:37:15,06,11,1, 11.9,1,1, -3.434, 10537.801, 412.470, 52888.706 25/11/24,12:37:15,07,11,1, 11.9,1,1, -3.434, 10537.828, 412.502, 52888.708 25/11/24,12:37:15,08,11,1, 11.9,1,1, -3.434, 10537.821, 412.517, 52888.684 25/11/24,12:37:15,09,11,1, 11.9,1,1, -3.434, 10537.824, 412.517, 52888.620 25/11/24,12:37:15,10,11,1, 11.9,1,1, -3.434, 10537.817, 412.563, 52888.713 25/11/24,12:37:15,11,11,1, 11.9,1,1, -3.434, 10537.846, 412.563, 52888.645 25/11/24,12:37:15,12,11,1, 11.9,1,1, -3.434, 10537.848, 412.605, 52888.701 25/11/24,12:37:15,13,11,1, 11.9,1,1, -3.434, 10537.864, 412.619, 52888.673 25/11/24,12:37:15,14,11,1, 11.9,1,1, -3.434, 10537.844, 412.624, 52888.627 25/11/24,12:37:15,15,11,1, 11.9,1,1, -3.434, 10537.842, 412.647, 52888.603 25/11/24,12:37:15,16,11,1, 11.9,1,1, -3.434, 10537.844, 412.663, 52888.651 25/11/24,12:37:15,17,11,1, 11.9,1,1, -3.434, 10537.855, 412.689, 52888.618 25/11/24,12:37:15,18,11,1, 11.9,1,1, -3.434, 10537.871, 412.701, 52888.613 25/11/24,12:37:15,19,11,1, 11.9,1,1, -3.434, 10537.886, 412.723, 52888.656 25/11/24,12:37:16,00,11,1, 11.9,1,1, -3.431, 10537.883, 412.723, 52888.656 25/11/24,12:37:16,01,11,1, 11.9,1,1, -3.431, 10537.858, 412.755, 52888.587 25/11/24,12:37:16,02,11,1, 11.9,1,1, -3.431, 10537.879, 412.796, 52888.601 25/11/24,12:37:16,03,11,1, 11.9,1,1, -3.431, 10537.906, 412.783, 52888.550 25/11/24,12:37:16,04,11,1, 11.9,1,1, -3.431, 10537.887, 412.824, 52888.577 25/11/24,12:37:16,05,11,1, 11.9,1,1, -3.431, 10537.888, 412.809, 52888.554 25/11/24,12:37:16,06,11,1, 11.9,1,1, -3.431, 10537.899, 412.853, 52888.577 25/11/24,12:37:16,07,11,1, 11.9,1,1, -3.431, 10537.881, 412.865, 52888.535 25/11/24,12:37:16,08,11,1, 11.9,1,1, -3.431, 10537.891, 412.895, 52888.530 25/11/24,12:37:16,09,11,1, 11.9,1,1, -3.431, 10537.916, 412.895, 52888.548 25/11/24,12:37:16,10,11,1, 11.9,1,1, -3.431, 10537.925, 412.904, 52888.548 25/11/24,12:37:16,11,11,1, 11.9,1,1, -3.431, 10537.916, 412.909, 52888.522 25/11/24,12:37:16,12,11,1, 11.9,1,1, -3.431, 10537.943, 412.931, 52888.541 25/11/24,12:37:16,13,11,1, 11.9,1,1, -3.431, 10537.933, 412.949, 52888.558 25/11/24,12:37:16,14,11,1, 11.9,1,1, -3.431, 10537.960, 412.957, 52888.544 25/11/24,12:37:16,15,11,1, 11.9,1,1, -3.431, 10537.974, 412.984, 52888.553 25/11/24,12:37:16,16,11,1, 11.9,1,1, -3.431, 10537.965, 412.968, 52888.464 25/11/24,12:37:16,17,11,1, 11.9,1,1, -3.431, 10537.975, 412.984, 52888.426 25/11/24,12:37:16,18,11,1, 11.9,1,1, -3.431, 10538.005, 412.992, 52888.494 25/11/24,12:37:16,19,11,1, 11.9,1,1, -3.431, 10537.968, 412.994, 52888.428 25/11/24,12:37:17,00,11,1, 11.9,1,1, -3.433, 10537.966, 412.994, 52888.428 25/11/24,12:37:17,01,11,1, 11.9,1,1, -3.433, 10538.018, 413.004, 52888.490 25/11/24,12:37:17,02,11,1, 11.9,1,1, -3.433, 10538.014, 413.040, 52888.461 25/11/24,12:37:17,03,11,1, 11.9,1,1, -3.433, 10538.008, 413.007, 52888.421 25/11/24,12:37:17,04,11,1, 11.9,1,1, -3.433, 10538.026, 413.059, 52888.368 25/11/24,12:37:17,05,11,1, 11.9,1,1, -3.433, 10538.018, 413.046, 52888.431 25/11/24,12:37:17,06,11,1, 11.9,1,1, -3.433, 10538.038, 413.067, 52888.423 25/11/24,12:37:17,07,11,1, 11.9,1,1, -3.433, 10538.050, 413.077, 52888.350 25/11/24,12:37:17,08,11,1, 11.9,1,1, -3.433, 10538.044, 413.067, 52888.376 25/11/24,12:37:17,09,11,1, 11.9,1,1, -3.433, 10538.057, 413.092, 52888.375 25/11/24,12:37:17,10,11,1, 11.9,1,1, -3.433, 10538.050, 413.079, 52888.351 25/11/24,12:37:17,11,11,1, 11.9,1,1, -3.433, 10538.082, 413.096, 52888.300 25/11/24,12:37:17,12,11,1, 11.9,1,1, -3.433, 10538.089, 413.100, 52888.326 25/11/24,12:37:17,13,11,1, 11.9,1,1, -3.433, 10538.094, 413.111, 52888.371 25/11/24,12:37:17,14,11,1, 11.9,1,1, -3.433, 10538.087, 413.089, 52888.287 25/11/24,12:37:17,15,11,1, 11.9,1,1, -3.433, 10538.102, 413.108, 52888.259 25/11/24,12:37:17,16,11,1, 11.9,1,1, -3.433, 10538.112, 413.124, 52888.329 25/11/24,12:37:17,17,11,1, 11.9,1,1, -3.433, 10538.105, 413.137, 52888.281 25/11/24,12:37:17,18,11,1, 11.9,1,1, -3.433, 10538.104, 413.132, 52888.248 25/11/24,12:37:17,19,11,1, 11.9,1,1, -3.433, 10538.113, 413.143, 52888.188 25/11/24,12:37:18,00,11,1, 11.9,1,1, -3.434, 10538.108, 413.143, 52888.188 25/11/24,12:37:18,01,11,1, 11.9,1,1, -3.434, 10538.111, 413.163, 52888.221 25/11/24,12:37:18,02,11,1, 11.9,1,1, -3.434, 10538.099, 413.159, 52888.191 25/11/24,12:37:18,03,11,1, 11.9,1,1, -3.434, 10538.097, 413.187, 52888.216 25/11/24,12:37:18,04,11,1, 11.9,1,1, -3.434, 10538.102, 413.171, 52888.137 25/11/24,12:37:18,05,11,1, 11.9,1,1, -3.434, 10538.119, 413.166, 52888.119 25/11/24,12:37:18,06,11,1, 11.9,1,1, -3.434, 10538.117, 413.164, 52888.184 25/11/24,12:37:18,07,11,1, 11.9,1,1, -3.434, 10538.098, 413.174, 52888.100 25/11/24,12:37:18,08,11,1, 11.9,1,1, -3.434, 10538.127, 413.156, 52888.147 25/11/24,12:37:18,09,11,1, 11.9,1,1, -3.434, 10538.079, 413.156, 52888.095 25/11/24,12:37:18,10,11,1, 11.9,1,1, -3.434, 10538.115, 413.181, 52888.143 25/11/24,12:37:18,11,11,1, 11.9,1,1, -3.434, 10538.100, 413.171, 52888.118 25/11/24,12:37:18,12,11,1, 11.9,1,1, -3.434, 10538.076, 413.195, 52888.039 25/11/24,12:37:18,13,11,1, 11.9,1,1, -3.434, 10538.087, 413.190, 52888.062 25/11/24,12:37:18,14,11,1, 11.9,1,1, -3.434, 10538.086, 413.195, 52888.098 25/11/24,12:37:18,15,11,1, 11.9,1,1, -3.434, 10538.092, 413.195, 52888.023 25/11/24,12:37:18,16,11,1, 11.9,1,1, -3.434, 10538.056, 413.203, 52888.070 25/11/24,12:37:18,17,11,1, 11.9,1,1, -3.434, 10538.048, 413.182, 52888.045 25/11/24,12:37:18,18,11,1, 11.9,1,1, -3.434, 10538.040, 413.195, 52887.992 25/11/24,12:37:18,19,11,1, 11.9,1,1, -3.434, 10538.055, 413.198, 52888.019 25/11/24,12:37:19,00,11,1, 11.9,1,1, -3.431, 10538.050, 413.198, 52888.019 25/11/24,12:37:19,01,11,1, 11.9,1,1, -3.431, 10538.069, 413.181, 52888.024 25/11/24,12:37:19,02,11,1, 11.9,1,1, -3.431, 10538.037, 413.191, 52887.976 25/11/24,12:37:19,03,11,1, 11.9,1,1, -3.431, 10538.029, 413.199, 52888.004 25/11/24,12:37:19,04,11,1, 11.9,1,1, -3.431, 10538.031, 413.174, 52887.926 25/11/24,12:37:19,05,11,1, 11.9,1,1, -3.431, 10538.030, 413.181, 52887.913 25/11/24,12:37:19,06,11,1, 11.9,1,1, -3.431, 10538.045, 413.193, 52887.913 25/11/24,12:37:19,07,11,1, 11.9,1,1, -3.431, 10538.022, 413.178, 52887.907 25/11/24,12:37:19,08,11,1, 11.9,1,1, -3.431, 10538.001, 413.189, 52887.890 25/11/24,12:37:19,09,11,1, 11.9,1,1, -3.431, 10537.989, 413.172, 52887.873 25/11/24,12:37:19,10,11,1, 11.9,1,1, -3.431, 10537.996, 413.169, 52887.810 25/11/24,12:37:19,11,11,1, 11.9,1,1, -3.431, 10537.969, 413.159, 52887.808 25/11/24,12:37:19,12,11,1, 11.9,1,1, -3.431, 10537.992, 413.178, 52887.824 25/11/24,12:37:19,13,11,1, 11.9,1,1, -3.431, 10537.976, 413.147, 52887.847 25/11/24,12:37:19,14,11,1, 11.9,1,1, -3.431, 10537.981, 413.152, 52887.782 25/11/24,12:37:19,15,11,1, 11.9,1,1, -3.431, 10537.989, 413.124, 52887.792 25/11/24,12:37:19,16,11,1, 11.9,1,1, -3.431, 10537.958, 413.096, 52887.817 25/11/24,12:37:19,17,11,1, 11.9,1,1, -3.431, 10537.948, 413.111, 52887.739 25/11/24,12:37:19,18,11,1, 11.9,1,1, -3.431, 10537.960, 413.089, 52887.740 25/11/24,12:37:19,19,11,1, 11.9,1,1, -3.431, 10537.941, 413.074, 52887.798 25/11/24,12:37:20,00,11,1, 11.9,1,1, -3.433, 10537.933, 413.074, 52887.798 25/11/24,12:37:20,01,11,1, 11.9,1,1, -3.433, 10537.913, 413.083, 52887.759 25/11/24,12:37:20,02,11,1, 11.9,1,1, -3.433, 10537.923, 413.054, 52887.674 25/11/24,12:37:20,03,11,1, 11.9,1,1, -3.433, 10537.891, 413.061, 52887.677 25/11/24,12:37:20,04,11,1, 11.9,1,1, -3.433, 10537.892, 413.046, 52887.691 25/11/24,12:37:20,05,11,1, 11.9,1,1, -3.433, 10537.882, 413.044, 52887.752 25/11/24,12:37:20,06,11,1, 11.9,1,1, -3.433, 10537.893, 413.036, 52887.704 25/11/24,12:37:20,07,11,1, 11.9,1,1, -3.433, 10537.862, 413.004, 52887.603 25/11/24,12:37:20,08,11,1, 11.9,1,1, -3.433, 10537.870, 413.024, 52887.619 25/11/24,12:37:20,09,11,1, 11.9,1,1, -3.433, 10537.843, 412.985, 52887.662 25/11/24,12:37:20,10,11,1, 11.9,1,1, -3.433, 10537.806, 412.954, 52887.599 25/11/24,12:37:20,11,11,1, 11.9,1,1, -3.433, 10537.784, 412.956, 52887.642 25/11/24,12:37:20,12,11,1, 11.9,1,1, -3.433, 10537.765, 412.929, 52887.649 25/11/24,12:37:20,13,11,1, 11.9,1,1, -3.433, 10537.792, 412.898, 52887.575 25/11/24,12:37:20,14,11,1, 11.9,1,1, -3.433, 10537.753, 412.892, 52887.565 25/11/24,12:37:20,15,11,1, 11.9,1,1, -3.433, 10537.740, 412.886, 52887.542 25/11/24,12:37:20,16,11,1, 11.9,1,1, -3.433, 10537.730, 412.867, 52887.487 25/11/24,12:37:20,17,11,1, 11.9,1,1, -3.433, 10537.701, 412.841, 52887.480 25/11/24,12:37:20,18,11,1, 11.9,1,1, -3.433, 10537.680, 412.824, 52887.499 25/11/24,12:37:20,19,11,1, 11.9,1,1, -3.433, 10537.676, 412.781, 52887.473 25/11/24,12:37:21,00,11,1, 11.9,1,1, -3.431, 10537.674, 412.781, 52887.473 25/11/24,12:37:21,01,11,1, 11.9,1,1, -3.431, 10537.667, 412.756, 52887.393 25/11/24,12:37:21,02,11,1, 11.9,1,1, -3.431, 10537.645, 412.734, 52887.453 25/11/24,12:37:21,03,11,1, 11.9,1,1, -3.431, 10537.606, 412.728, 52887.420 25/11/24,12:37:21,04,11,1, 11.9,1,1, -3.431, 10537.625, 412.696, 52887.398 25/11/24,12:37:21,05,11,1, 11.9,1,1, -3.431, 10537.604, 412.651, 52887.372 25/11/24,12:37:21,06,11,1, 11.9,1,1, -3.431, 10537.578, 412.643, 52887.353 25/11/24,12:37:21,07,11,1, 11.9,1,1, -3.431, 10537.549, 412.621, 52887.353 25/11/24,12:37:21,08,11,1, 11.9,1,1, -3.431, 10537.556, 412.607, 52887.422 25/11/24,12:37:21,09,11,1, 11.9,1,1, -3.431, 10537.538, 412.583, 52887.368 25/11/24,12:37:21,10,11,1, 11.9,1,1, -3.431, 10537.539, 412.542, 52887.295 25/11/24,12:37:21,11,11,1, 11.9,1,1, -3.431, 10537.506, 412.522, 52887.281 25/11/24,12:37:21,12,11,1, 11.9,1,1, -3.431, 10537.505, 412.507, 52887.294 25/11/24,12:37:21,13,11,1, 11.9,1,1, -3.431, 10537.494, 412.466, 52887.228 25/11/24,12:37:21,14,11,1, 11.9,1,1, -3.431, 10537.464, 412.431, 52887.201 25/11/24,12:37:21,15,11,1, 11.9,1,1, -3.431, 10537.450, 412.416, 52887.208 25/11/24,12:37:21,16,11,1, 11.9,1,1, -3.431, 10537.442, 412.373, 52887.167 25/11/24,12:37:21,17,11,1, 11.9,1,1, -3.431, 10537.438, 412.363, 52887.157 25/11/24,12:37:21,18,11,1, 11.9,1,1, -3.431, 10537.416, 412.337, 52887.154 25/11/24,12:37:21,19,11,1, 11.9,1,1, -3.431, 10537.381, 412.298, 52887.186 25/11/24,12:37:22,00,11,1, 12.0,1,1, -3.433, 10537.374, 412.298, 52887.186 25/11/24,12:37:22,01,11,1, 12.0,1,1, -3.433, 10537.397, 412.228, 52887.067 25/11/24,12:37:22,02,11,1, 12.0,1,1, -3.433, 10537.382, 412.228, 52887.082 25/11/24,12:37:22,03,11,1, 12.0,1,1, -3.433, 10537.362, 412.216, 52887.170 25/11/24,12:37:22,04,11,1, 12.0,1,1, -3.433, 10537.331, 412.198, 52887.050 25/11/24,12:37:22,05,11,1, 12.0,1,1, -3.433, 10537.315, 412.178, 52887.045 25/11/24,12:37:22,06,11,1, 12.0,1,1, -3.433, 10537.324, 412.131, 52887.029 25/11/24,12:37:22,07,11,1, 12.0,1,1, -3.433, 10537.309, 412.122, 52887.032 25/11/24,12:37:22,08,11,1, 12.0,1,1, -3.433, 10537.273, 412.101, 52887.025 25/11/24,12:37:22,09,11,1, 12.0,1,1, -3.433, 10537.273, 412.091, 52886.943 25/11/24,12:37:22,10,11,1, 12.0,1,1, -3.433, 10537.271, 412.063, 52887.017 25/11/24,12:37:22,11,11,1, 12.0,1,1, -3.433, 10537.279, 412.028, 52886.957 25/11/24,12:37:22,12,11,1, 12.0,1,1, -3.433, 10537.261, 412.035, 52886.981 25/11/24,12:37:22,13,11,1, 12.0,1,1, -3.433, 10537.240, 411.984, 52886.920 25/11/24,12:37:22,14,11,1, 12.0,1,1, -3.433, 10537.238, 411.972, 52886.912 25/11/24,12:37:22,15,11,1, 12.0,1,1, -3.433, 10537.238, 411.975, 52886.978 25/11/24,12:37:22,16,11,1, 12.0,1,1, -3.433, 10537.226, 411.929, 52886.867 25/11/24,12:37:22,17,11,1, 12.0,1,1, -3.433, 10537.205, 411.948, 52886.962 25/11/24,12:37:22,18,11,1, 12.0,1,1, -3.433, 10537.201, 411.910, 52886.667 25/11/24,12:37:22,19,11,1, 12.0,1,1, -3.433, 10537.157, 411.902, 52886.936 25/11/24,12:37:23,00,11,1, 11.9,1,1, -3.431, 10537.157, 411.902, 52886.936 25/11/24,12:37:23,01,11,1, 11.9,1,1, -3.431, 10537.144, 411.847, 52886.870 25/11/24,12:37:23,02,11,1, 11.9,1,1, -3.431, 10537.124, 411.834, 52886.877 25/11/24,12:37:23,03,11,1, 11.9,1,1, -3.431, 10537.140, 411.797, 52886.872 25/11/24,12:37:23,04,11,1, 11.9,1,1, -3.431, 10537.129, 411.779, 52886.829 25/11/24,12:37:23,05,11,1, 11.9,1,1, -3.431, 10537.117, 411.764, 52886.787 25/11/24,12:37:23,06,11,1, 11.9,1,1, -3.431, 10537.133, 411.753, 52886.809 25/11/24,12:37:23,07,11,1, 11.9,1,1, -3.431, 10537.078, 411.735, 52886.784 25/11/24,12:37:23,08,11,1, 11.9,1,1, -3.431, 10537.076, 411.691, 52886.781 25/11/24,12:37:23,09,11,1, 11.9,1,1, -3.431, 10537.067, 411.678, 52886.839 25/11/24,12:37:23,10,11,1, 11.9,1,1, -3.431, 10537.080, 411.648, 52886.753 25/11/24,12:37:23,11,11,1, 11.9,1,1, -3.431, 10537.046, 411.612, 52886.732 25/11/24,12:37:23,12,11,1, 11.9,1,1, -3.431, 10537.037, 411.568, 52886.675 25/11/24,12:37:23,13,11,1, 11.9,1,1, -3.431, 10537.027, 411.549, 52886.679 25/11/24,12:37:23,14,11,1, 11.9,1,1, -3.431, 10537.014, 411.553, 52886.694 25/11/24,12:37:23,15,11,1, 11.9,1,1, -3.431, 10537.009, 411.485, 52886.708 25/11/24,12:37:23,16,11,1, 11.9,1,1, -3.431, 10537.031, 411.462, 52886.612 25/11/24,12:37:23,17,11,1, 11.9,1,1, -3.431, 10537.015, 411.454, 52886.674 25/11/24,12:37:23,18,11,1, 11.9,1,1, -3.431, 10536.979, 411.408, 52886.622 25/11/24,12:37:23,19,11,1, 11.9,1,1, -3.431, 10536.989, 411.389, 52886.625 25/11/24,12:37:24,00,11,1, 12.0,1,1, -3.434, 10536.982, 411.389, 52886.625 25/11/24,12:37:24,01,11,1, 12.0,1,1, -3.434, 10536.932, 411.317, 52886.493 25/11/24,12:37:24,02,11,1, 12.0,1,1, -3.434, 10536.960, 411.272, 52886.564 25/11/24,12:37:24,03,11,1, 12.0,1,1, -3.434, 10536.920, 411.268, 52886.585 25/11/24,12:37:24,04,11,1, 12.0,1,1, -3.434, 10536.932, 411.242, 52886.572 25/11/24,12:37:24,05,11,1, 12.0,1,1, -3.434, 10536.879, 411.217, 52886.531 25/11/24,12:37:24,06,11,1, 12.0,1,1, -3.434, 10536.934, 411.176, 52886.482 25/11/24,12:37:24,07,11,1, 12.0,1,1, -3.434, 10536.912, 411.157, 52886.529 25/11/24,12:37:24,08,11,1, 12.0,1,1, -3.434, 10536.881, 411.129, 52886.489 25/11/24,12:37:24,09,11,1, 12.0,1,1, -3.434, 10536.894, 411.131, 52886.467 25/11/24,12:37:24,10,11,1, 12.0,1,1, -3.434, 10536.869, 411.112, 52886.507 25/11/24,12:37:24,11,11,1, 12.0,1,1, -3.434, 10536.879, 411.070, 52886.381 25/11/24,12:37:24,12,11,1, 12.0,1,1, -3.434, 10536.848, 411.041, 52886.452 25/11/24,12:37:24,13,11,1, 12.0,1,1, -3.434, 10536.859, 410.992, 52886.362 25/11/24,12:37:24,14,11,1, 12.0,1,1, -3.434, 10536.834, 410.976, 52886.420 25/11/24,12:37:24,15,11,1, 12.0,1,1, -3.434, 10536.835, 410.951, 52886.357 25/11/24,12:37:24,16,11,1, 12.0,1,1, -3.434, 10536.816, 410.937, 52886.434 25/11/24,12:37:24,17,11,1, 12.0,1,1, -3.434, 10536.848, 410.900, 52886.337 25/11/24,12:37:24,18,11,1, 12.0,1,1, -3.434, 10536.804, 410.852, 52886.322 25/11/24,12:37:24,19,11,1, 12.0,1,1, -3.434, 10536.808, 410.878, 52886.327 25/11/24,12:37:25,00,11,1, 11.9,1,1, -3.432, 10536.807, 410.878, 52886.327 25/11/24,12:37:25,01,11,1, 11.9,1,1, -3.432, 10536.799, 410.794, 52886.330 25/11/24,12:37:25,02,11,1, 11.9,1,1, -3.432, 10536.783, 410.788, 52886.229 25/11/24,12:37:25,03,11,1, 11.9,1,1, -3.432, 10536.804, 410.774, 52886.295 25/11/24,12:37:25,04,11,1, 11.9,1,1, -3.432, 10536.786, 410.761, 52886.310 25/11/24,12:37:25,05,11,1, 11.9,1,1, -3.432, 10536.784, 410.728, 52886.293 25/11/24,12:37:25,06,11,1, 11.9,1,1, -3.432, 10536.786, 410.689, 52886.264 25/11/24,12:37:25,07,11,1, 11.9,1,1, -3.432, 10536.782, 410.703, 52886.229 25/11/24,12:37:25,08,11,1, 11.9,1,1, -3.432, 10536.768, 410.668, 52886.187 25/11/24,12:37:25,09,11,1, 11.9,1,1, -3.432, 10536.739, 410.633, 52886.273 25/11/24,12:37:25,10,11,1, 11.9,1,1, -3.432, 10536.774, 410.631, 52886.191 25/11/24,12:37:25,11,11,1, 11.9,1,1, -3.432, 10536.729, 410.588, 52886.156 25/11/24,12:37:25,12,11,1, 11.9,1,1, -3.432, 10536.731, 410.582, 52886.135 25/11/24,12:37:25,13,11,1, 11.9,1,1, -3.432, 10536.739, 410.555, 52886.128 25/11/24,12:37:25,14,11,1, 11.9,1,1, -3.432, 10536.730, 410.541, 52886.155 25/11/24,12:37:25,15,11,1, 11.9,1,1, -3.432, 10536.717, 410.508, 52886.127 25/11/24,12:37:25,16,11,1, 11.9,1,1, -3.432, 10536.709, 410.506, 52886.104 25/11/24,12:37:25,17,11,1, 11.9,1,1, -3.432, 10536.729, 410.495, 52886.126 25/11/24,12:37:25,18,11,1, 11.9,1,1, -3.432, 10536.718, 410.484, 52886.137 25/11/24,12:37:25,19,11,1, 11.9,1,1, -3.432, 10536.665, 410.456, 52886.136 25/11/24,12:37:26,00,11,1, 11.9,1,1, -3.431, 10536.665, 410.456, 52886.136 25/11/24,12:37:26,01,11,1, 11.9,1,1, -3.431, 10536.699, 410.430, 52886.124 25/11/24,12:37:26,02,11,1, 11.9,1,1, -3.431, 10536.673, 410.404, 52886.093 25/11/24,12:37:26,03,11,1, 11.9,1,1, -3.431, 10536.677, 410.376, 52886.045 25/11/24,12:37:26,04,11,1, 11.9,1,1, -3.431, 10536.681, 410.339, 52886.008 25/11/24,12:37:26,05,11,1, 11.9,1,1, -3.431, 10536.660, 410.322, 52885.992 25/11/24,12:37:26,06,11,1, 11.9,1,1, -3.431, 10536.660, 410.306, 52886.024 25/11/24,12:37:26,07,11,1, 11.9,1,1, -3.431, 10536.642, 410.275, 52886.072 25/11/24,12:37:26,08,11,1, 11.9,1,1, -3.431, 10536.645, 410.272, 52886.014 25/11/24,12:37:26,09,11,1, 11.9,1,1, -3.431, 10536.645, 410.273, 52885.981 25/11/24,12:37:26,10,11,1, 11.9,1,1, -3.431, 10536.650, 410.253, 52885.949 25/11/24,12:37:26,11,11,1, 11.9,1,1, -3.431, 10536.657, 410.233, 52885.968 25/11/24,12:37:26,12,11,1, 11.9,1,1, -3.431, 10536.655, 410.211, 52885.962 25/11/24,12:37:26,13,11,1, 11.9,1,1, -3.431, 10536.610, 410.188, 52885.916 25/11/24,12:37:26,14,11,1, 11.9,1,1, -3.431, 10536.622, 410.163, 52885.893 25/11/24,12:37:26,15,11,1, 11.9,1,1, -3.431, 10536.613, 410.130, 52885.967 25/11/24,12:37:26,16,11,1, 11.9,1,1, -3.431, 10536.597, 410.128, 52885.871 25/11/24,12:37:26,17,11,1, 11.9,1,1, -3.431, 10536.607, 410.117, 52885.912 25/11/24,12:37:26,18,11,1, 11.9,1,1, -3.431, 10536.632, 410.072, 52885.865 25/11/24,12:37:26,19,11,1, 11.9,1,1, -3.431, 10536.588, 410.028, 52885.840 25/11/24,12:37:27,00,10,1, 11.9,1,1, -3.436, 10536.581, 410.028, 52885.840 25/11/24,12:37:27,01,10,1, 11.9,1,1, -3.436, 10536.623, 410.017, 52885.797 25/11/24,12:37:27,02,10,1, 11.9,1,1, -3.436, 10536.584, 409.991, 52885.827 25/11/24,12:37:27,03,10,1, 11.9,1,1, -3.436, 10536.578, 409.960, 52885.842 25/11/24,12:37:27,04,10,1, 11.9,1,1, -3.436, 10536.590, 409.921, 52885.852 25/11/24,12:37:27,05,10,1, 11.9,1,1, -3.436, 10536.575, 409.874, 52885.839 25/11/24,12:37:27,06,10,1, 11.9,1,1, -3.436, 10536.571, 409.862, 52885.821 25/11/24,12:37:27,07,10,1, 11.9,1,1, -3.436, 10536.589, 409.839, 52885.727 25/11/24,12:37:27,08,10,1, 11.9,1,1, -3.436, 10536.561, 409.800, 52885.758 25/11/24,12:37:27,09,10,1, 11.9,1,1, -3.436, 10536.562, 409.762, 52885.680 25/11/24,12:37:27,10,10,1, 11.9,1,1, -3.436, 10536.555, 409.733, 52885.678 25/11/24,12:37:27,11,10,1, 11.9,1,1, -3.436, 10536.543, 409.728, 52885.709 25/11/24,12:37:27,12,10,1, 11.9,1,1, -3.436, 10536.555, 409.698, 52885.649 25/11/24,12:37:27,13,10,1, 11.9,1,1, -3.436, 10536.558, 409.673, 52885.701 25/11/24,12:37:27,14,10,1, 11.9,1,1, -3.436, 10536.583, 409.662, 52885.651 25/11/24,12:37:27,15,10,1, 11.9,1,1, -3.436, 10536.577, 409.643, 52885.596 25/11/24,12:37:27,16,10,1, 11.9,1,1, -3.436, 10536.556, 409.594, 52885.548 25/11/24,12:37:27,17,10,1, 11.9,1,1, -3.436, 10536.571, 409.588, 52885.632 25/11/24,12:37:27,18,10,1, 11.9,1,1, -3.436, 10536.591, 409.569, 52885.576 25/11/24,12:37:27,19,10,1, 11.9,1,1, -3.436, 10536.596, 409.508, 52885.615 25/11/24,12:37:28,00,11,1, 12.0,1,1, -3.433, 10536.590, 409.508, 52885.615 25/11/24,12:37:28,01,11,1, 12.0,1,1, -3.433, 10536.591, 409.475, 52885.540 25/11/24,12:37:28,02,11,1, 12.0,1,1, -3.433, 10536.570, 409.444, 52885.566 25/11/24,12:37:28,03,11,1, 12.0,1,1, -3.433, 10536.582, 409.404, 52885.540 25/11/24,12:37:28,04,11,1, 12.0,1,1, -3.433, 10536.607, 409.364, 52885.493 25/11/24,12:37:28,05,11,1, 12.0,1,1, -3.433, 10536.591, 409.355, 52885.471 25/11/24,12:37:28,06,11,1, 12.0,1,1, -3.433, 10536.594, 409.322, 52885.441 25/11/24,12:37:28,07,11,1, 12.0,1,1, -3.433, 10536.609, 409.299, 52885.490 25/11/24,12:37:28,08,11,1, 12.0,1,1, -3.433, 10536.621, 409.278, 52885.412 25/11/24,12:37:28,09,11,1, 12.0,1,1, -3.433, 10536.623, 409.254, 52885.450 25/11/24,12:37:28,10,11,1, 12.0,1,1, -3.433, 10536.624, 409.202, 52885.475 25/11/24,12:37:28,11,11,1, 12.0,1,1, -3.433, 10536.650, 409.197, 52885.415 25/11/24,12:37:28,12,11,1, 12.0,1,1, -3.433, 10536.641, 409.156, 52885.344 25/11/24,12:37:28,13,11,1, 12.0,1,1, -3.433, 10536.657, 409.133, 52885.409 25/11/24,12:37:28,14,11,1, 12.0,1,1, -3.433, 10536.666, 409.105, 52885.346 25/11/24,12:37:28,15,11,1, 12.0,1,1, -3.433, 10536.655, 409.078, 52885.373 25/11/24,12:37:28,16,11,1, 12.0,1,1, -3.433, 10536.648, 409.042, 52885.318 25/11/24,12:37:28,17,11,1, 12.0,1,1, -3.433, 10536.695, 409.003, 52885.282 25/11/24,12:37:28,18,11,1, 12.0,1,1, -3.433, 10536.691, 408.979, 52885.382 25/11/24,12:37:28,19,11,1, 12.0,1,1, -3.433, 10536.683, 408.950, 52885.292 25/11/24,12:37:29,00,11,1, 12.0,1,1, -3.428, 10536.681, 408.950, 52885.292 25/11/24,12:37:29,01,11,1, 12.0,1,1, -3.428, 10536.719, 408.908, 52885.380 25/11/24,12:37:29,02,11,1, 12.0,1,1, -3.428, 10536.701, 408.894, 52885.264 25/11/24,12:37:29,03,11,1, 12.0,1,1, -3.428, 10536.726, 408.832, 52885.270 25/11/24,12:37:29,04,11,1, 12.0,1,1, -3.428, 10536.743, 408.804, 52885.194 25/11/24,12:37:29,05,11,1, 12.0,1,1, -3.428, 10536.739, 408.809, 52885.157 25/11/24,12:37:29,06,11,1, 12.0,1,1, -3.428, 10536.744, 408.746, 52885.196 25/11/24,12:37:29,07,11,1, 12.0,1,1, -3.428, 10536.756, 408.738, 52885.204 25/11/24,12:37:29,08,11,1, 12.0,1,1, -3.428, 10536.769, 408.717, 52885.198 25/11/24,12:37:29,09,11,1, 12.0,1,1, -3.428, 10536.755, 408.702, 52885.169 25/11/24,12:37:29,10,11,1, 12.0,1,1, -3.428, 10536.779, 408.651, 52885.107 25/11/24,12:37:29,11,11,1, 12.0,1,1, -3.428, 10536.771, 408.642, 52885.139 25/11/24,12:37:29,12,11,1, 12.0,1,1, -3.428, 10536.804, 408.602, 52885.180 25/11/24,12:37:29,13,11,1, 12.0,1,1, -3.428, 10536.793, 408.585, 52885.128 25/11/24,12:37:29,14,11,1, 12.0,1,1, -3.428, 10536.820, 408.545, 52885.048 25/11/24,12:37:29,15,11,1, 12.0,1,1, -3.428, 10536.829, 408.507, 52885.093 25/11/24,12:37:29,16,11,1, 12.0,1,1, -3.428, 10536.814, 408.490, 52885.115 25/11/24,12:37:29,17,11,1, 12.0,1,1, -3.428, 10536.839, 408.465, 52885.047 25/11/24,12:37:29,18,11,1, 12.0,1,1, -3.428, 10536.826, 408.416, 52885.042 25/11/24,12:37:29,19,11,1, 12.0,1,1, -3.428, 10536.838, 408.387, 52885.056 25/11/24,12:37:30,00,11,1, 11.9,1,1, -3.429, 10536.832, 408.387, 52885.056 25/11/24,12:37:30,01,11,1, 11.9,1,1, -3.429, 10536.844, 408.322, 52884.967 25/11/24,12:37:30,02,11,1, 11.9,1,1, -3.429, 10536.887, 408.324, 52884.948 25/11/24,12:37:30,03,11,1, 11.9,1,1, -3.429, 10536.869, 408.264, 52885.008 25/11/24,12:37:30,04,11,1, 11.9,1,1, -3.429, 10536.895, 408.247, 52884.935 25/11/24,12:37:30,05,11,1, 11.9,1,1, -3.429, 10536.868, 408.225, 52884.941 25/11/24,12:37:30,06,11,1, 11.9,1,1, -3.429, 10536.898, 408.167, 52884.877 25/11/24,12:37:30,07,11,1, 11.9,1,1, -3.429, 10536.903, 408.166, 52884.833 25/11/24,12:37:30,08,11,1, 11.9,1,1, -3.429, 10536.888, 408.148, 52884.883 25/11/24,12:37:30,09,11,1, 11.9,1,1, -3.429, 10536.893, 408.117, 52884.784 25/11/24,12:37:30,10,11,1, 11.9,1,1, -3.429, 10536.912, 408.084, 52884.834 25/11/24,12:37:30,11,11,1, 11.9,1,1, -3.429, 10536.902, 408.088, 52884.855 25/11/24,12:37:30,12,11,1, 11.9,1,1, -3.429, 10536.920, 408.042, 52884.777 25/11/24,12:37:30,13,11,1, 11.9,1,1, -3.429, 10536.922, 407.994, 52884.768 25/11/24,12:37:30,14,11,1, 11.9,1,1, -3.429, 10536.935, 407.969, 52884.770 25/11/24,12:37:30,15,11,1, 11.9,1,1, -3.429, 10536.956, 407.927, 52884.760 25/11/24,12:37:30,16,11,1, 11.9,1,1, -3.429, 10536.950, 407.915, 52884.721 25/11/24,12:37:30,17,11,1, 11.9,1,1, -3.429, 10536.949, 407.874, 52884.742 25/11/24,12:37:30,18,11,1, 11.9,1,1, -3.429, 10536.941, 407.839, 52884.711 25/11/24,12:37:30,19,11,1, 11.9,1,1, -3.429, 10536.977, 407.768, 52884.632 25/11/24,12:37:31,00,11,1, 12.0,1,1, -3.432, 10536.973, 407.768, 52884.632 25/11/24,12:37:31,01,11,1, 12.0,1,1, -3.432, 10536.982, 407.720, 52884.668 25/11/24,12:37:31,02,11,1, 12.0,1,1, -3.432, 10536.955, 407.675, 52884.611 25/11/24,12:37:31,03,11,1, 12.0,1,1, -3.432, 10536.944, 407.621, 52884.567 25/11/24,12:37:31,04,11,1, 12.0,1,1, -3.432, 10536.963, 407.593, 52884.619 25/11/24,12:37:31,05,11,1, 12.0,1,1, -3.432, 10536.951, 407.556, 52884.618 25/11/24,12:37:31,06,11,1, 12.0,1,1, -3.432, 10536.974, 407.518, 52884.583 25/11/24,12:37:31,07,11,1, 12.0,1,1, -3.432, 10536.981, 407.480, 52884.526 25/11/24,12:37:31,08,11,1, 12.0,1,1, -3.432, 10536.959, 407.447, 52884.553 25/11/24,12:37:31,09,11,1, 12.0,1,1, -3.432, 10536.980, 407.392, 52884.460 25/11/24,12:37:31,10,11,1, 12.0,1,1, -3.432, 10536.978, 407.388, 52884.494 25/11/24,12:37:31,11,11,1, 12.0,1,1, -3.432, 10536.985, 407.315, 52884.452 25/11/24,12:37:31,12,11,1, 12.0,1,1, -3.432, 10536.992, 407.312, 52884.424 25/11/24,12:37:31,13,11,1, 12.0,1,1, -3.432, 10536.999, 407.255, 52884.468 25/11/24,12:37:31,14,11,1, 12.0,1,1, -3.432, 10536.986, 407.230, 52884.444 25/11/24,12:37:31,15,11,1, 12.0,1,1, -3.432, 10537.021, 407.183, 52884.391 25/11/24,12:37:31,16,11,1, 12.0,1,1, -3.432, 10536.996, 407.154, 52884.414 25/11/24,12:37:31,17,11,1, 12.0,1,1, -3.432, 10536.986, 407.111, 52884.419 25/11/24,12:37:31,18,11,1, 12.0,1,1, -3.432, 10537.010, 407.114, 52884.355 25/11/24,12:37:31,19,11,1, 12.0,1,1, -3.432, 10537.003, 407.075, 52884.355 25/11/24,12:37:32,00,12,1, 12.0,1,1, -3.429, 10536.999, 407.075, 52884.355 25/11/24,12:37:32,01,12,1, 12.0,1,1, -3.429, 10536.994, 407.019, 52884.263 25/11/24,12:37:32,02,12,1, 12.0,1,1, -3.429, 10536.991, 406.991, 52884.270 25/11/24,12:37:32,03,12,1, 12.0,1,1, -3.429, 10537.019, 406.941, 52884.221 25/11/24,12:37:32,04,12,1, 12.0,1,1, -3.429, 10536.999, 406.916, 52884.171 25/11/24,12:37:32,05,12,1, 12.0,1,1, -3.429, 10537.006, 406.892, 52884.206 25/11/24,12:37:32,06,12,1, 12.0,1,1, -3.429, 10537.008, 406.854, 52884.196 25/11/24,12:37:32,07,12,1, 12.0,1,1, -3.429, 10536.985, 406.841, 52884.182 25/11/24,12:37:32,08,12,1, 12.0,1,1, -3.429, 10537.020, 406.814, 52884.189 25/11/24,12:37:32,09,12,1, 12.0,1,1, -3.429, 10537.022, 406.804, 52884.209 25/11/24,12:37:32,10,12,1, 12.0,1,1, -3.429, 10537.002, 406.784, 52884.160 25/11/24,12:37:32,11,12,1, 12.0,1,1, -3.429, 10536.998, 406.744, 52884.134 25/11/24,12:37:32,12,12,1, 12.0,1,1, -3.429, 10537.004, 406.736, 52884.147 25/11/24,12:37:32,13,12,1, 12.0,1,1, -3.429, 10537.023, 406.693, 52884.084 25/11/24,12:37:32,14,12,1, 12.0,1,1, -3.429, 10536.986, 406.682, 52884.118 25/11/24,12:37:32,15,12,1, 12.0,1,1, -3.429, 10536.990, 406.670, 52884.080 25/11/24,12:37:32,16,12,1, 12.0,1,1, -3.429, 10536.987, 406.655, 52884.104 25/11/24,12:37:32,17,12,1, 12.0,1,1, -3.429, 10536.977, 406.609, 52883.980 25/11/24,12:37:32,18,12,1, 12.0,1,1, -3.429, 10536.981, 406.596, 52884.054 25/11/24,12:37:32,19,12,1, 12.0,1,1, -3.429, 10536.966, 406.571, 52884.092 25/11/24,12:37:33,00,11,1, 12.0,1,1, -3.429, 10536.965, 406.571, 52884.092 25/11/24,12:37:33,01,11,1, 12.0,1,1, -3.429, 10536.938, 406.534, 52883.967 25/11/24,12:37:33,02,11,1, 12.0,1,1, -3.429, 10536.921, 406.512, 52883.951 25/11/24,12:37:33,03,11,1, 12.0,1,1, -3.429, 10536.924, 406.525, 52883.990 25/11/24,12:37:33,04,11,1, 12.0,1,1, -3.429, 10536.940, 406.469, 52883.886 25/11/24,12:37:33,05,11,1, 12.0,1,1, -3.429, 10536.880, 406.470, 52883.903 25/11/24,12:37:33,06,11,1, 12.0,1,1, -3.429, 10536.911, 406.470, 52883.962 25/11/24,12:37:33,07,11,1, 12.0,1,1, -3.429, 10536.898, 406.435, 52883.893 25/11/24,12:37:33,08,11,1, 12.0,1,1, -3.429, 10536.885, 406.434, 52883.957 25/11/24,12:37:33,09,11,1, 12.0,1,1, -3.429, 10536.859, 406.420, 52883.913 25/11/24,12:37:33,10,11,1, 12.0,1,1, -3.429, 10536.884, 406.376, 52883.917 25/11/24,12:37:33,11,11,1, 12.0,1,1, -3.429, 10536.869, 406.376, 52883.814 25/11/24,12:37:33,12,11,1, 12.0,1,1, -3.429, 10536.867, 406.375, 52883.871 25/11/24,12:37:33,13,11,1, 12.0,1,1, -3.429, 10536.900, 406.386, 52883.817 25/11/24,12:37:33,14,11,1, 12.0,1,1, -3.429, 10536.841, 406.350, 52883.864 25/11/24,12:37:33,15,11,1, 12.0,1,1, -3.429, 10536.851, 406.365, 52883.778 25/11/24,12:37:33,16,11,1, 12.0,1,1, -3.429, 10536.841, 406.327, 52883.806 25/11/24,12:37:33,17,11,1, 12.0,1,1, -3.429, 10536.840, 406.320, 52883.785 25/11/24,12:37:33,18,11,1, 12.0,1,1, -3.429, 10536.866, 406.330, 52884.058 25/11/24,12:37:33,19,11,1, 12.0,1,1, -3.429, 10536.822, 406.307, 52883.782 25/11/24,12:37:34,00,11,1, 11.9,1,1, -3.431, 10536.815, 406.307, 52883.782 25/11/24,12:37:34,01,11,1, 11.9,1,1, -3.431, 10536.853, 406.287, 52883.706 25/11/24,12:37:34,02,11,1, 11.9,1,1, -3.431, 10536.854, 406.287, 52883.767 25/11/24,12:37:34,03,11,1, 11.9,1,1, -3.431, 10536.863, 406.273, 52883.767 25/11/24,12:37:34,04,11,1, 11.9,1,1, -3.431, 10536.831, 406.254, 52883.695 25/11/24,12:37:34,05,11,1, 11.9,1,1, -3.431, 10536.853, 406.287, 52883.669 25/11/24,12:37:34,06,11,1, 11.9,1,1, -3.431, 10536.829, 406.256, 52883.772 25/11/24,12:37:34,07,11,1, 11.9,1,1, -3.431, 10536.831, 406.257, 52883.777 25/11/24,12:37:34,08,11,1, 11.9,1,1, -3.431, 10536.843, 406.239, 52883.749 25/11/24,12:37:34,09,11,1, 11.9,1,1, -3.431, 10536.852, 406.244, 52883.696 25/11/24,12:37:34,10,11,1, 11.9,1,1, -3.431, 10536.832, 406.210, 52883.664 25/11/24,12:37:34,11,11,1, 11.9,1,1, -3.431, 10536.863, 406.209, 52883.657 25/11/24,12:37:34,12,11,1, 11.9,1,1, -3.431, 10536.859, 406.209, 52883.699 25/11/24,12:37:34,13,11,1, 11.9,1,1, -3.431, 10536.839, 406.190, 52883.689 25/11/24,12:37:34,14,11,1, 11.9,1,1, -3.431, 10536.881, 406.174, 52883.586 25/11/24,12:37:34,15,11,1, 11.9,1,1, -3.431, 10536.858, 406.160, 52883.565 25/11/24,12:37:34,16,11,1, 11.9,1,1, -3.431, 10536.858, 406.177, 52883.646 25/11/24,12:37:34,17,11,1, 11.9,1,1, -3.431, 10536.849, 406.146, 52883.531 25/11/24,12:37:34,18,11,1, 11.9,1,1, -3.431, 10536.859, 406.153, 52883.584 25/11/24,12:37:34,19,11,1, 11.9,1,1, -3.431, 10536.882, 406.158, 52883.615 25/11/24,12:37:35,00,11,1, 11.9,1,1, -3.435, 10536.882, 406.158, 52883.615 25/11/24,12:37:35,01,11,1, 11.9,1,1, -3.435, 10536.882, 406.136, 52883.631 25/11/24,12:37:35,02,11,1, 11.9,1,1, -3.435, 10536.865, 406.138, 52883.506 25/11/24,12:37:35,03,11,1, 11.9,1,1, -3.435, 10536.906, 406.122, 52883.437 25/11/24,12:37:35,04,11,1, 11.9,1,1, -3.435, 10536.909, 406.103, 52883.550 25/11/24,12:37:35,05,11,1, 11.9,1,1, -3.435, 10536.919, 406.096, 52883.436 25/11/24,12:37:35,06,11,1, 11.9,1,1, -3.435, 10536.927, 406.090, 52883.525 25/11/24,12:37:35,07,11,1, 11.9,1,1, -3.435, 10536.943, 406.074, 52883.439 25/11/24,12:37:35,08,11,1, 11.9,1,1, -3.435, 10536.945, 406.074, 52883.435 25/11/24,12:37:35,09,11,1, 11.9,1,1, -3.435, 10536.956, 406.074, 52883.401 25/11/24,12:37:35,10,11,1, 11.9,1,1, -3.435, 10536.949, 406.049, 52883.426 25/11/24,12:37:35,11,11,1, 11.9,1,1, -3.435, 10536.963, 406.034, 52883.378 25/11/24,12:37:35,12,11,1, 11.9,1,1, -3.435, 10536.992, 406.016, 52883.351 25/11/24,12:37:35,13,11,1, 11.9,1,1, -3.435, 10537.005, 406.002, 52883.325 25/11/24,12:37:35,14,11,1, 11.9,1,1, -3.435, 10537.020, 405.976, 52883.247 25/11/24,12:37:35,15,11,1, 11.9,1,1, -3.435, 10537.031, 405.979, 52883.378 25/11/24,12:37:35,16,11,1, 11.9,1,1, -3.435, 10537.025, 405.950, 52883.329 25/11/24,12:37:35,17,11,1, 11.9,1,1, -3.435, 10537.049, 405.929, 52883.284 25/11/24,12:37:35,18,11,1, 11.9,1,1, -3.435, 10537.051, 405.915, 52883.243 25/11/24,12:37:35,19,11,1, 11.9,1,1, -3.435, 10537.035, 405.911, 52883.288 25/11/24,12:37:36,00,11,1, 11.9,1,1, -3.431, 10537.032, 405.911, 52883.288 25/11/24,12:37:36,01,11,1, 11.9,1,1, -3.431, 10537.080, 405.839, 52883.192 25/11/24,12:37:36,02,11,1, 11.9,1,1, -3.431, 10537.095, 405.850, 52883.230 25/11/24,12:37:36,03,11,1, 11.9,1,1, -3.431, 10537.081, 405.816, 52883.221 25/11/24,12:37:36,04,11,1, 11.9,1,1, -3.431, 10537.136, 405.825, 52883.227 25/11/24,12:37:36,05,11,1, 11.9,1,1, -3.431, 10537.133, 405.778, 52883.200 25/11/24,12:37:36,06,11,1, 11.9,1,1, -3.431, 10537.127, 405.748, 52883.159 25/11/24,12:37:36,07,11,1, 11.9,1,1, -3.431, 10537.164, 405.724, 52883.114 25/11/24,12:37:36,08,11,1, 11.9,1,1, -3.431, 10537.161, 405.717, 52883.063 25/11/24,12:37:36,09,11,1, 11.9,1,1, -3.431, 10537.159, 405.689, 52883.046 25/11/24,12:37:36,10,11,1, 11.9,1,1, -3.431, 10537.189, 405.685, 52883.036 25/11/24,12:37:36,11,11,1, 11.9,1,1, -3.431, 10537.171, 405.666, 52883.087 25/11/24,12:37:36,12,11,1, 11.9,1,1, -3.431, 10537.185, 405.648, 52883.077 25/11/24,12:37:36,13,11,1, 11.9,1,1, -3.431, 10537.193, 405.624, 52883.006 25/11/24,12:37:36,14,11,1, 11.9,1,1, -3.431, 10537.191, 405.623, 52882.977 25/11/24,12:37:36,15,11,1, 11.9,1,1, -3.431, 10537.191, 405.579, 52882.990 25/11/24,12:37:36,16,11,1, 11.9,1,1, -3.431, 10537.198, 405.579, 52882.949 25/11/24,12:37:36,17,11,1, 11.9,1,1, -3.431, 10537.202, 405.567, 52882.914 25/11/24,12:37:36,18,11,1, 11.9,1,1, -3.431, 10537.204, 405.543, 52882.892 25/11/24,12:37:36,19,11,1, 11.9,1,1, -3.431, 10537.212, 405.522, 52882.868 25/11/24,12:37:37,00,11,1, 11.9,1,1, -3.431, 10537.207, 405.522, 52882.868 25/11/24,12:37:37,01,11,1, 11.9,1,1, -3.431, 10537.221, 405.508, 52882.901 25/11/24,12:37:37,02,11,1, 11.9,1,1, -3.431, 10537.198, 405.482, 52882.895 25/11/24,12:37:37,03,11,1, 11.9,1,1, -3.431, 10537.226, 405.455, 52882.819 25/11/24,12:37:37,04,11,1, 11.9,1,1, -3.431, 10537.201, 405.433, 52882.834 25/11/24,12:37:37,05,11,1, 11.9,1,1, -3.431, 10537.227, 405.438, 52882.833 25/11/24,12:37:37,06,11,1, 11.9,1,1, -3.431, 10537.247, 405.424, 52882.880 25/11/24,12:37:37,07,11,1, 11.9,1,1, -3.431, 10537.230, 405.412, 52882.647 25/11/24,12:37:37,08,11,1, 11.9,1,1, -3.431, 10537.203, 405.383, 52882.710 25/11/24,12:37:37,09,11,1, 11.9,1,1, -3.431, 10537.218, 405.364, 52882.753 25/11/24,12:37:37,10,11,1, 11.9,1,1, -3.431, 10537.185, 405.344, 52882.676 25/11/24,12:37:37,11,11,1, 11.9,1,1, -3.431, 10537.219, 405.330, 52882.728 25/11/24,12:37:37,12,11,1, 11.9,1,1, -3.431, 10537.211, 405.378, 52882.639 25/11/24,12:37:37,13,11,1, 11.9,1,1, -3.431, 10537.247, 405.297, 52882.689 25/11/24,12:37:37,14,11,1, 11.9,1,1, -3.431, 10537.231, 405.288, 52882.648 25/11/24,12:37:37,15,11,1, 11.9,1,1, -3.431, 10537.207, 405.294, 52882.622 25/11/24,12:37:37,16,11,1, 11.9,1,1, -3.431, 10537.211, 405.257, 52882.585 25/11/24,12:37:37,17,11,1, 11.9,1,1, -3.431, 10537.198, 405.242, 52882.496 25/11/24,12:37:37,18,11,1, 11.9,1,1, -3.431, 10537.198, 405.262, 52882.557 25/11/24,12:37:37,19,11,1, 11.9,1,1, -3.431, 10537.231, 405.252, 52882.511 25/11/24,12:37:38,00,11,1, 11.9,1,1, -3.433, 10537.224, 405.252, 52882.511 25/11/24,12:37:38,01,11,1, 11.9,1,1, -3.433, 10537.222, 405.249, 52882.515 25/11/24,12:37:38,02,11,1, 11.9,1,1, -3.433, 10537.208, 405.224, 52882.512 25/11/24,12:37:38,03,11,1, 11.9,1,1, -3.433, 10537.189, 405.204, 52882.480 25/11/24,12:37:38,04,11,1, 11.9,1,1, -3.433, 10537.224, 405.197, 52882.458 25/11/24,12:37:38,05,11,1, 11.9,1,1, -3.433, 10537.203, 405.172, 52882.411 25/11/24,12:37:38,06,11,1, 11.9,1,1, -3.433, 10537.193, 405.165, 52882.365 25/11/24,12:37:38,07,11,1, 11.9,1,1, -3.433, 10537.202, 405.166, 52882.376 25/11/24,12:37:38,08,11,1, 11.9,1,1, -3.433, 10537.217, 405.152, 52882.351 25/11/24,12:37:38,09,11,1, 11.9,1,1, -3.433, 10537.187, 405.139, 52882.341 25/11/24,12:37:38,10,11,1, 11.9,1,1, -3.433, 10537.169, 405.104, 52882.413 25/11/24,12:37:38,11,11,1, 11.9,1,1, -3.433, 10537.222, 405.139, 52882.351 25/11/24,12:37:38,12,11,1, 11.9,1,1, -3.433, 10537.189, 405.141, 52882.350 25/11/24,12:37:38,13,11,1, 11.9,1,1, -3.433, 10537.203, 405.112, 52882.350 25/11/24,12:37:38,14,11,1, 11.9,1,1, -3.433, 10537.224, 405.102, 52882.301 25/11/24,12:37:38,15,11,1, 11.9,1,1, -3.433, 10537.211, 405.072, 52882.293 25/11/24,12:37:38,16,11,1, 11.9,1,1, -3.433, 10537.215, 405.089, 52882.300 25/11/24,12:37:38,17,11,1, 11.9,1,1, -3.433, 10537.217, 405.100, 52882.279 25/11/24,12:37:38,18,11,1, 11.9,1,1, -3.433, 10537.209, 405.088, 52882.205 25/11/24,12:37:38,19,11,1, 11.9,1,1, -3.433, 10537.198, 405.113, 52882.322 25/11/24,12:37:39,00,11,1, 12.0,1,1, -3.432, 10537.190, 405.113, 52882.322 25/11/24,12:37:39,01,11,1, 12.0,1,1, -3.432, 10537.195, 405.040, 52882.178 25/11/24,12:37:39,02,11,1, 12.0,1,1, -3.432, 10537.194, 405.075, 52882.190 25/11/24,12:37:39,03,11,1, 12.0,1,1, -3.432, 10537.223, 405.083, 52882.162 25/11/24,12:37:39,04,11,1, 12.0,1,1, -3.432, 10537.222, 405.070, 52882.216 25/11/24,12:37:39,05,11,1, 12.0,1,1, -3.432, 10537.197, 405.096, 52882.180 25/11/24,12:37:39,06,11,1, 12.0,1,1, -3.432, 10537.193, 405.080, 52882.188 25/11/24,12:37:39,07,11,1, 12.0,1,1, -3.432, 10537.213, 405.096, 52882.175 25/11/24,12:37:39,08,11,1, 12.0,1,1, -3.432, 10537.215, 405.081, 52882.145 25/11/24,12:37:39,09,11,1, 12.0,1,1, -3.432, 10537.186, 405.064, 52882.152 25/11/24,12:37:39,10,11,1, 12.0,1,1, -3.432, 10537.215, 405.086, 52882.114 25/11/24,12:37:39,11,11,1, 12.0,1,1, -3.432, 10537.213, 405.063, 52882.053 25/11/24,12:37:39,12,11,1, 12.0,1,1, -3.432, 10537.202, 405.100, 52882.089 25/11/24,12:37:39,13,11,1, 12.0,1,1, -3.432, 10537.215, 405.108, 52882.099 25/11/24,12:37:39,14,11,1, 12.0,1,1, -3.432, 10537.210, 405.084, 52882.057 25/11/24,12:37:39,15,11,1, 12.0,1,1, -3.432, 10537.205, 405.104, 52882.075 25/11/24,12:37:39,16,11,1, 12.0,1,1, -3.432, 10537.213, 405.086, 52882.041 25/11/24,12:37:39,17,11,1, 12.0,1,1, -3.432, 10537.235, 405.108, 52881.990 25/11/24,12:37:39,18,11,1, 12.0,1,1, -3.432, 10537.213, 405.089, 52882.000 25/11/24,12:37:39,19,11,1, 12.0,1,1, -3.432, 10537.206, 405.093, 52881.939 25/11/24,12:37:40,00,11,1, 11.9,1,1, -3.429, 10537.199, 405.093, 52881.939 25/11/24,12:37:40,01,11,1, 11.9,1,1, -3.429, 10537.226, 405.094, 52881.978 25/11/24,12:37:40,02,11,1, 11.9,1,1, -3.429, 10537.202, 405.096, 52881.971 25/11/24,12:37:40,03,11,1, 11.9,1,1, -3.429, 10537.224, 405.085, 52881.944 25/11/24,12:37:40,04,11,1, 11.9,1,1, -3.429, 10537.213, 405.070, 52881.908 25/11/24,12:37:40,05,11,1, 11.9,1,1, -3.429, 10537.213, 405.085, 52881.896 25/11/24,12:37:40,06,11,1, 11.9,1,1, -3.429, 10537.216, 405.073, 52881.937 25/11/24,12:37:40,07,11,1, 11.9,1,1, -3.429, 10537.212, 405.088, 52881.918 25/11/24,12:37:40,08,11,1, 11.9,1,1, -3.429, 10537.209, 405.052, 52881.842 25/11/24,12:37:40,09,11,1, 11.9,1,1, -3.429, 10537.200, 405.077, 52881.832 25/11/24,12:37:40,10,11,1, 11.9,1,1, -3.429, 10537.239, 405.084, 52881.859 25/11/24,12:37:40,11,11,1, 11.9,1,1, -3.429, 10537.242, 405.102, 52881.898 25/11/24,12:37:40,12,11,1, 11.9,1,1, -3.429, 10537.224, 405.115, 52881.843 25/11/24,12:37:40,13,11,1, 11.9,1,1, -3.429, 10537.231, 405.089, 52881.773 25/11/24,12:37:40,14,11,1, 11.9,1,1, -3.429, 10537.227, 405.112, 52881.803 25/11/24,12:37:40,15,11,1, 11.9,1,1, -3.429, 10537.220, 405.107, 52881.824 25/11/24,12:37:40,16,11,1, 11.9,1,1, -3.429, 10537.236, 405.095, 52881.745 25/11/24,12:37:40,17,11,1, 11.9,1,1, -3.429, 10537.241, 405.080, 52881.781 25/11/24,12:37:40,18,11,1, 11.9,1,1, -3.429, 10537.238, 405.113, 52881.806 25/11/24,12:37:40,19,11,1, 11.9,1,1, -3.429, 10537.241, 405.131, 52881.755 25/11/24,12:37:41,00,12,1, 12.0,1,1, -3.432, 10537.241, 405.131, 52881.755 25/11/24,12:37:41,01,12,1, 12.0,1,1, -3.432, 10537.246, 405.103, 52881.662 25/11/24,12:37:41,02,12,1, 12.0,1,1, -3.432, 10537.273, 405.079, 52881.644 25/11/24,12:37:41,03,12,1, 12.0,1,1, -3.432, 10537.273, 405.126, 52881.641 25/11/24,12:37:41,04,12,1, 12.0,1,1, -3.432, 10537.272, 405.060, 52881.690 25/11/24,12:37:41,05,12,1, 12.0,1,1, -3.432, 10537.282, 405.119, 52881.604 25/11/24,12:37:41,06,12,1, 12.0,1,1, -3.432, 10537.278, 405.076, 52881.639 25/11/24,12:37:41,07,12,1, 12.0,1,1, -3.432, 10537.295, 405.090, 52881.533 25/11/24,12:37:41,08,12,1, 12.0,1,1, -3.432, 10537.279, 405.074, 52881.584 25/11/24,12:37:41,09,12,1, 12.0,1,1, -3.432, 10537.313, 405.084, 52881.529 25/11/24,12:37:41,10,12,1, 12.0,1,1, -3.432, 10537.297, 405.073, 52881.578 25/11/24,12:37:41,11,12,1, 12.0,1,1, -3.432, 10537.297, 405.087, 52881.485 25/11/24,12:37:41,12,12,1, 12.0,1,1, -3.432, 10537.323, 405.082, 52881.501 25/11/24,12:37:41,13,12,1, 12.0,1,1, -3.432, 10537.353, 405.092, 52881.491 25/11/24,12:37:41,14,12,1, 12.0,1,1, -3.432, 10537.358, 405.090, 52881.527 25/11/24,12:37:41,15,12,1, 12.0,1,1, -3.432, 10537.324, 405.103, 52881.468 25/11/24,12:37:41,16,12,1, 12.0,1,1, -3.432, 10537.351, 405.112, 52881.474 25/11/24,12:37:41,17,12,1, 12.0,1,1, -3.432, 10537.348, 405.110, 52881.486 25/11/24,12:37:41,18,12,1, 12.0,1,1, -3.432, 10537.356, 405.098, 52881.501 25/11/24,12:37:41,19,12,1, 12.0,1,1, -3.432, 10537.363, 405.098, 52881.457 25/11/24,12:37:42,00,12,1, 11.9,1,1, -3.432, 10537.357, 405.098, 52881.457 25/11/24,12:37:42,01,12,1, 11.9,1,1, -3.432, 10537.392, 405.104, 52881.362 25/11/24,12:37:42,02,12,1, 11.9,1,1, -3.432, 10537.389, 405.106, 52881.396 25/11/24,12:37:42,03,12,1, 11.9,1,1, -3.432, 10537.393, 405.097, 52881.352 25/11/24,12:37:42,04,12,1, 11.9,1,1, -3.432, 10537.429, 405.118, 52881.332 25/11/24,12:37:42,05,12,1, 11.9,1,1, -3.432, 10537.428, 405.117, 52881.344 25/11/24,12:37:42,06,12,1, 11.9,1,1, -3.432, 10537.424, 405.129, 52881.382 25/11/24,12:37:42,07,12,1, 11.9,1,1, -3.432, 10537.437, 405.123, 52881.322 25/11/24,12:37:42,08,12,1, 11.9,1,1, -3.432, 10537.445, 405.142, 52881.313 25/11/24,12:37:42,09,12,1, 11.9,1,1, -3.432, 10537.445, 405.142, 52881.277 25/11/24,12:37:42,10,12,1, 11.9,1,1, -3.432, 10537.467, 405.153, 52881.251 25/11/24,12:37:42,11,12,1, 11.9,1,1, -3.432, 10537.467, 405.129, 52881.261 25/11/24,12:37:42,12,12,1, 11.9,1,1, -3.432, 10537.444, 405.119, 52881.188 25/11/24,12:37:42,13,12,1, 11.9,1,1, -3.432, 10537.476, 405.136, 52881.267 25/11/24,12:37:42,14,12,1, 11.9,1,1, -3.432, 10537.490, 405.137, 52881.254 25/11/24,12:37:42,15,12,1, 11.9,1,1, -3.432, 10537.491, 405.135, 52881.215 25/11/24,12:37:42,16,12,1, 11.9,1,1, -3.432, 10537.496, 405.112, 52881.176 25/11/24,12:37:42,17,12,1, 11.9,1,1, -3.432, 10537.512, 405.111, 52881.190 25/11/24,12:37:42,18,12,1, 11.9,1,1, -3.432, 10537.458, 405.122, 52881.143 25/11/24,12:37:42,19,12,1, 11.9,1,1, -3.432, 10537.494, 405.122, 52881.165 25/11/24,12:37:43,00,11,1, 12.0,1,1, -3.433, 10537.491, 405.122, 52881.165 25/11/24,12:37:43,01,11,1, 12.0,1,1, -3.433, 10537.496, 405.096, 52881.129 25/11/24,12:37:43,02,11,1, 12.0,1,1, -3.433, 10537.501, 405.111, 52881.102 25/11/24,12:37:43,03,11,1, 12.0,1,1, -3.433, 10537.511, 405.110, 52881.059 25/11/24,12:37:43,04,11,1, 12.0,1,1, -3.433, 10537.495, 405.104, 52881.062 25/11/24,12:37:43,05,11,1, 12.0,1,1, -3.433, 10537.478, 405.094, 52881.072 25/11/24,12:37:43,06,11,1, 12.0,1,1, -3.433, 10537.499, 405.081, 52881.024 25/11/24,12:37:43,07,11,1, 12.0,1,1, -3.433, 10537.491, 405.102, 52881.048 25/11/24,12:37:43,08,11,1, 12.0,1,1, -3.433, 10537.498, 405.078, 52880.987 25/11/24,12:37:43,09,11,1, 12.0,1,1, -3.433, 10537.501, 405.091, 52880.963 25/11/24,12:37:43,10,11,1, 12.0,1,1, -3.433, 10537.499, 405.073, 52880.992 25/11/24,12:37:43,11,11,1, 12.0,1,1, -3.433, 10537.491, 405.061, 52880.911 25/11/24,12:37:43,12,11,1, 12.0,1,1, -3.433, 10537.474, 405.063, 52880.968 25/11/24,12:37:43,13,11,1, 12.0,1,1, -3.433, 10537.486, 405.066, 52880.933 25/11/24,12:37:43,14,11,1, 12.0,1,1, -3.433, 10537.511, 405.051, 52880.910 25/11/24,12:37:43,15,11,1, 12.0,1,1, -3.433, 10537.495, 405.058, 52880.951 25/11/24,12:37:43,16,11,1, 12.0,1,1, -3.433, 10537.494, 405.068, 52880.909 25/11/24,12:37:43,17,11,1, 12.0,1,1, -3.433, 10537.501, 405.041, 52880.909 25/11/24,12:37:43,18,11,1, 12.0,1,1, -3.433, 10537.498, 405.018, 52880.846 25/11/24,12:37:43,19,11,1, 12.0,1,1, -3.433, 10537.483, 404.990, 52880.883 25/11/24,12:37:44,00,11,1, 11.9,1,1, -3.428, 10537.483, 404.990, 52880.883 25/11/24,12:37:44,01,11,1, 11.9,1,1, -3.428, 10537.490, 404.968, 52880.829 25/11/24,12:37:44,02,11,1, 11.9,1,1, -3.428, 10537.497, 404.957, 52880.798 25/11/24,12:37:44,03,11,1, 11.9,1,1, -3.428, 10537.514, 404.994, 52880.810 25/11/24,12:37:44,04,11,1, 11.9,1,1, -3.428, 10537.492, 404.946, 52880.757 25/11/24,12:37:44,05,11,1, 11.9,1,1, -3.428, 10537.492, 404.943, 52880.751 25/11/24,12:37:44,06,11,1, 11.9,1,1, -3.428, 10537.480, 404.918, 52880.713 25/11/24,12:37:44,07,11,1, 11.9,1,1, -3.428, 10537.474, 404.926, 52880.735 25/11/24,12:37:44,08,11,1, 11.9,1,1, -3.428, 10537.461, 404.927, 52880.673 25/11/24,12:37:44,09,11,1, 11.9,1,1, -3.428, 10537.475, 404.933, 52880.733 25/11/24,12:37:44,10,11,1, 11.9,1,1, -3.428, 10537.465, 404.905, 52880.672 25/11/24,12:37:44,11,11,1, 11.9,1,1, -3.428, 10537.464, 404.919, 52880.583 25/11/24,12:37:44,12,11,1, 11.9,1,1, -3.428, 10537.477, 404.894, 52880.591 25/11/24,12:37:44,13,11,1, 11.9,1,1, -3.428, 10537.480, 404.896, 52880.631 25/11/24,12:37:44,14,11,1, 11.9,1,1, -3.428, 10537.455, 404.885, 52880.551 25/11/24,12:37:44,15,11,1, 11.9,1,1, -3.428, 10537.467, 404.886, 52880.585 25/11/24,12:37:44,16,11,1, 11.9,1,1, -3.428, 10537.447, 404.870, 52880.471 25/11/24,12:37:44,17,11,1, 11.9,1,1, -3.428, 10537.458, 404.871, 52880.480 25/11/24,12:37:44,18,11,1, 11.9,1,1, -3.428, 10537.448, 404.885, 52880.478 25/11/24,12:37:44,19,11,1, 11.9,1,1, -3.428, 10537.460, 404.869, 52880.446 25/11/24,12:37:45,00,11,1, 11.9,1,1, -3.431, 10537.457, 404.869, 52880.446 25/11/24,12:37:45,01,11,1, 11.9,1,1, -3.431, 10537.428, 404.865, 52880.495 25/11/24,12:37:45,02,11,1, 11.9,1,1, -3.431, 10537.438, 404.838, 52880.410 25/11/24,12:37:45,03,11,1, 11.9,1,1, -3.431, 10537.415, 404.852, 52880.380 25/11/24,12:37:45,04,11,1, 11.9,1,1, -3.431, 10537.431, 404.850, 52880.418 25/11/24,12:37:45,05,11,1, 11.9,1,1, -3.431, 10537.410, 404.858, 52880.422 25/11/24,12:37:45,06,11,1, 11.9,1,1, -3.431, 10537.414, 404.861, 52880.284 25/11/24,12:37:45,07,11,1, 11.9,1,1, -3.431, 10537.421, 404.840, 52880.332 25/11/24,12:37:45,08,11,1, 11.9,1,1, -3.431, 10537.418, 404.848, 52880.283 25/11/24,12:37:45,09,11,1, 11.9,1,1, -3.431, 10537.417, 404.845, 52880.313 25/11/24,12:37:45,10,11,1, 11.9,1,1, -3.431, 10537.409, 404.840, 52880.332 25/11/24,12:37:45,11,11,1, 11.9,1,1, -3.431, 10537.381, 404.855, 52880.306 25/11/24,12:37:45,12,11,1, 11.9,1,1, -3.431, 10537.383, 404.885, 52880.357 25/11/24,12:37:45,13,11,1, 11.9,1,1, -3.431, 10537.395, 404.902, 52880.291 25/11/24,12:37:45,14,11,1, 11.9,1,1, -3.431, 10537.388, 404.872, 52880.244 25/11/24,12:37:45,15,11,1, 11.9,1,1, -3.431, 10537.397, 404.897, 52880.216 25/11/24,12:37:45,16,11,1, 11.9,1,1, -3.431, 10537.360, 404.908, 52880.212 25/11/24,12:37:45,17,11,1, 11.9,1,1, -3.431, 10537.377, 404.898, 52880.294 25/11/24,12:37:45,18,11,1, 11.9,1,1, -3.431, 10537.376, 404.897, 52880.208 25/11/24,12:37:45,19,11,1, 11.9,1,1, -3.431, 10537.380, 404.918, 52880.214 25/11/24,12:37:46,00,11,1, 11.9,1,1, -3.433, 10537.374, 404.918, 52880.214 25/11/24,12:37:46,01,11,1, 11.9,1,1, -3.433, 10537.363, 404.900, 52880.163 25/11/24,12:37:46,02,11,1, 11.9,1,1, -3.433, 10537.320, 404.918, 52880.170 25/11/24,12:37:46,03,11,1, 11.9,1,1, -3.433, 10537.334, 404.904, 52880.138 25/11/24,12:37:46,04,11,1, 11.9,1,1, -3.433, 10537.341, 404.913, 52880.120 25/11/24,12:37:46,05,11,1, 11.9,1,1, -3.433, 10537.335, 404.942, 52880.180 25/11/24,12:37:46,06,11,1, 11.9,1,1, -3.433, 10537.315, 404.911, 52880.095 25/11/24,12:37:46,07,11,1, 11.9,1,1, -3.433, 10537.335, 404.918, 52880.032 25/11/24,12:37:46,08,11,1, 11.9,1,1, -3.433, 10537.299, 404.957, 52880.155 25/11/24,12:37:46,09,11,1, 11.9,1,1, -3.433, 10537.330, 404.940, 52880.017 25/11/24,12:37:46,10,11,1, 11.9,1,1, -3.433, 10537.314, 404.953, 52880.018 25/11/24,12:37:46,11,11,1, 11.9,1,1, -3.433, 10537.289, 404.921, 52879.974 25/11/24,12:37:46,12,11,1, 11.9,1,1, -3.433, 10537.286, 404.952, 52880.028 25/11/24,12:37:46,13,11,1, 11.9,1,1, -3.433, 10537.271, 404.956, 52879.999 25/11/24,12:37:46,14,11,1, 11.9,1,1, -3.433, 10537.305, 404.938, 52879.939 25/11/24,12:37:46,15,11,1, 11.9,1,1, -3.433, 10537.296, 404.936, 52879.956 25/11/24,12:37:46,16,11,1, 11.9,1,1, -3.433, 10537.287, 404.942, 52879.938 25/11/24,12:37:46,17,11,1, 11.9,1,1, -3.433, 10537.304, 404.938, 52879.985 25/11/24,12:37:46,18,11,1, 11.9,1,1, -3.433, 10537.266, 404.963, 52879.985 25/11/24,12:37:46,19,11,1, 11.9,1,1, -3.433, 10537.271, 404.968, 52879.987 25/11/24,12:37:47,00,11,1, 11.9,1,1, -3.429, 10537.266, 404.968, 52879.987 25/11/24,12:37:47,01,11,1, 11.9,1,1, -3.429, 10537.249, 404.941, 52879.878 25/11/24,12:37:47,02,11,1, 11.9,1,1, -3.429, 10537.261, 404.967, 52879.857 25/11/24,12:37:47,03,11,1, 11.9,1,1, -3.429, 10537.253, 404.965, 52879.906 25/11/24,12:37:47,04,11,1, 11.9,1,1, -3.429, 10537.243, 404.943, 52879.897 25/11/24,12:37:47,05,11,1, 11.9,1,1, -3.429, 10537.246, 404.959, 52879.894 25/11/24,12:37:47,06,11,1, 11.9,1,1, -3.429, 10537.209, 404.969, 52879.838 25/11/24,12:37:47,07,11,1, 11.9,1,1, -3.429, 10537.213, 404.973, 52879.855 25/11/24,12:37:47,08,11,1, 11.9,1,1, -3.429, 10537.252, 404.958, 52879.744 25/11/24,12:37:47,09,11,1, 11.9,1,1, -3.429, 10537.240, 404.973, 52879.786 25/11/24,12:37:47,10,11,1, 11.9,1,1, -3.429, 10537.202, 404.970, 52879.822 25/11/24,12:37:47,11,11,1, 11.9,1,1, -3.429, 10537.235, 404.943, 52879.736 25/11/24,12:37:47,12,11,1, 11.9,1,1, -3.429, 10537.234, 404.944, 52879.745 25/11/24,12:37:47,13,11,1, 11.9,1,1, -3.429, 10537.221, 404.951, 52879.747 25/11/24,12:37:47,14,11,1, 11.9,1,1, -3.429, 10537.234, 404.953, 52879.671 25/11/24,12:37:47,15,11,1, 11.9,1,1, -3.429, 10537.210, 404.948, 52879.658 25/11/24,12:37:47,16,11,1, 11.9,1,1, -3.429, 10537.224, 404.935, 52879.648 25/11/24,12:37:47,17,11,1, 11.9,1,1, -3.429, 10537.235, 404.940, 52879.642 25/11/24,12:37:47,18,11,1, 11.9,1,1, -3.429, 10537.198, 404.941, 52879.687 25/11/24,12:37:47,19,11,1, 11.9,1,1, -3.429, 10537.192, 404.924, 52879.625 25/11/24,12:37:48,00,11,1, 11.9,1,1, -3.429, 10537.190, 404.924, 52879.625 25/11/24,12:37:48,01,11,1, 11.9,1,1, -3.429, 10537.212, 404.935, 52879.610 25/11/24,12:37:48,02,11,1, 11.9,1,1, -3.429, 10537.202, 404.911, 52879.550 25/11/24,12:37:48,03,11,1, 11.9,1,1, -3.429, 10537.209, 404.908, 52879.553 25/11/24,12:37:48,04,11,1, 11.9,1,1, -3.429, 10537.224, 404.922, 52879.534 25/11/24,12:37:48,05,11,1, 11.9,1,1, -3.429, 10537.224, 404.907, 52879.470 25/11/24,12:37:48,06,11,1, 11.9,1,1, -3.429, 10537.214, 404.937, 52879.545 25/11/24,12:37:48,07,11,1, 11.9,1,1, -3.429, 10537.215, 404.903, 52879.491 25/11/24,12:37:48,08,11,1, 11.9,1,1, -3.429, 10537.184, 404.898, 52879.460 25/11/24,12:37:48,09,11,1, 11.9,1,1, -3.429, 10537.214, 404.892, 52879.483 25/11/24,12:37:48,10,11,1, 11.9,1,1, -3.429, 10537.217, 404.902, 52879.461 25/11/24,12:37:48,11,11,1, 11.9,1,1, -3.429, 10537.214, 404.918, 52879.425 25/11/24,12:37:48,12,11,1, 11.9,1,1, -3.429, 10537.226, 404.929, 52879.522 25/11/24,12:37:48,13,11,1, 11.9,1,1, -3.429, 10537.222, 404.935, 52879.419 25/11/24,12:37:48,14,11,1, 11.9,1,1, -3.429, 10537.225, 404.921, 52879.425 25/11/24,12:37:48,15,11,1, 11.9,1,1, -3.429, 10537.204, 404.922, 52879.400 25/11/24,12:37:48,16,11,1, 11.9,1,1, -3.429, 10537.221, 404.937, 52879.423 25/11/24,12:37:48,17,11,1, 11.9,1,1, -3.429, 10537.231, 404.937, 52879.394 25/11/24,12:37:48,18,11,1, 11.9,1,1, -3.429, 10537.238, 404.919, 52879.344 25/11/24,12:37:48,19,11,1, 11.9,1,1, -3.429, 10537.251, 404.960, 52879.338 25/11/24,12:37:49,00,11,1, 11.9,1,1, -3.426, 10537.249, 404.960, 52879.338 25/11/24,12:37:49,01,11,1, 11.9,1,1, -3.426, 10537.240, 404.950, 52879.368 25/11/24,12:37:49,02,11,1, 11.9,1,1, -3.426, 10537.257, 404.958, 52879.352 25/11/24,12:37:49,03,11,1, 11.9,1,1, -3.426, 10537.240, 404.957, 52879.338 25/11/24,12:37:49,04,11,1, 11.9,1,1, -3.426, 10537.236, 404.976, 52879.318 25/11/24,12:37:49,05,11,1, 11.9,1,1, -3.426, 10537.249, 404.951, 52879.364 25/11/24,12:37:49,06,11,1, 11.9,1,1, -3.426, 10537.262, 404.971, 52879.268 25/11/24,12:37:49,07,11,1, 11.9,1,1, -3.426, 10537.231, 404.983, 52879.240 25/11/24,12:37:49,08,11,1, 11.9,1,1, -3.426, 10537.258, 404.980, 52879.295 25/11/24,12:37:49,09,11,1, 11.9,1,1, -3.426, 10537.284, 405.009, 52879.303 25/11/24,12:37:49,10,11,1, 11.9,1,1, -3.426, 10537.260, 405.019, 52879.308 25/11/24,12:37:49,11,11,1, 11.9,1,1, -3.426, 10537.263, 405.006, 52879.261 25/11/24,12:37:49,12,11,1, 11.9,1,1, -3.426, 10537.279, 405.043, 52879.208 25/11/24,12:37:49,13,11,1, 11.9,1,1, -3.426, 10537.293, 405.023, 52879.290 25/11/24,12:37:49,14,11,1, 11.9,1,1, -3.426, 10537.309, 405.057, 52879.244 25/11/24,12:37:49,15,11,1, 11.9,1,1, -3.426, 10537.309, 405.053, 52879.240 25/11/24,12:37:49,16,11,1, 11.9,1,1, -3.426, 10537.314, 405.078, 52879.236 25/11/24,12:37:49,17,11,1, 11.9,1,1, -3.426, 10537.327, 405.094, 52879.225 25/11/24,12:37:49,18,11,1, 11.9,1,1, -3.426, 10537.331, 405.070, 52879.111 25/11/24,12:37:49,19,11,1, 11.9,1,1, -3.426, 10537.316, 405.110, 52879.258 25/11/24,12:37:50,00,11,1, 11.9,1,1, -3.429, 10537.316, 405.110, 52879.258 25/11/24,12:37:50,01,11,1, 11.9,1,1, -3.429, 10537.355, 405.134, 52879.114 25/11/24,12:37:50,02,11,1, 11.9,1,1, -3.429, 10537.352, 405.152, 52879.186 25/11/24,12:37:50,03,11,1, 11.9,1,1, -3.429, 10537.387, 405.157, 52879.112 25/11/24,12:37:50,04,11,1, 11.9,1,1, -3.429, 10537.401, 405.167, 52878.970 25/11/24,12:37:50,05,11,1, 11.9,1,1, -3.429, 10537.426, 405.176, 52879.076 25/11/24,12:37:50,06,11,1, 11.9,1,1, -3.429, 10537.420, 405.189, 52878.999 25/11/24,12:37:50,07,11,1, 11.9,1,1, -3.429, 10537.439, 405.191, 52879.118 25/11/24,12:37:50,08,11,1, 11.9,1,1, -3.429, 10537.469, 405.221, 52879.067 25/11/24,12:37:50,09,11,1, 11.9,1,1, -3.429, 10537.445, 405.254, 52879.056 25/11/24,12:37:50,10,11,1, 11.9,1,1, -3.429, 10537.477, 405.243, 52879.031 25/11/24,12:37:50,11,11,1, 11.9,1,1, -3.429, 10537.494, 405.272, 52879.101 25/11/24,12:37:50,12,11,1, 11.9,1,1, -3.429, 10537.479, 405.251, 52878.990 25/11/24,12:37:50,13,11,1, 11.9,1,1, -3.429, 10537.498, 405.298, 52879.020 25/11/24,12:37:50,14,11,1, 11.9,1,1, -3.429, 10537.516, 405.320, 52879.007 25/11/24,12:37:50,15,11,1, 11.9,1,1, -3.429, 10537.519, 405.338, 52879.052 25/11/24,12:37:50,16,11,1, 11.9,1,1, -3.429, 10537.511, 405.330, 52879.025 25/11/24,12:37:50,17,11,1, 11.9,1,1, -3.429, 10537.543, 405.351, 52879.002 25/11/24,12:37:50,18,11,1, 11.9,1,1, -3.429, 10537.592, 405.367, 52878.935 25/11/24,12:37:50,19,11,1, 11.9,1,1, -3.429, 10537.596, 405.390, 52878.973 25/11/24,12:37:51,00,11,1, 11.9,1,1, -3.429, 10537.591, 405.390, 52878.973 25/11/24,12:37:51,01,11,1, 11.9,1,1, -3.429, 10537.611, 405.448, 52878.909 25/11/24,12:37:51,02,11,1, 11.9,1,1, -3.429, 10537.639, 405.457, 52878.961 25/11/24,12:37:51,03,11,1, 11.9,1,1, -3.429, 10537.633, 405.473, 52878.931 25/11/24,12:37:51,04,11,1, 11.9,1,1, -3.429, 10537.658, 405.489, 52878.900 25/11/24,12:37:51,05,11,1, 11.9,1,1, -3.429, 10537.689, 405.508, 52878.933 25/11/24,12:37:51,06,11,1, 11.9,1,1, -3.429, 10537.694, 405.534, 52878.900 25/11/24,12:37:51,07,11,1, 11.9,1,1, -3.429, 10537.715, 405.530, 52878.952 25/11/24,12:37:51,08,11,1, 11.9,1,1, -3.429, 10537.720, 405.567, 52878.914 25/11/24,12:37:51,09,11,1, 11.9,1,1, -3.429, 10537.738, 405.576, 52878.918 25/11/24,12:37:51,10,11,1, 11.9,1,1, -3.429, 10537.755, 405.578, 52878.597 25/11/24,12:37:51,11,11,1, 11.9,1,1, -3.429, 10537.751, 405.625, 52879.019 25/11/24,12:37:51,12,11,1, 11.9,1,1, -3.429, 10537.799, 405.650, 52878.884 25/11/24,12:37:51,13,11,1, 11.9,1,1, -3.429, 10537.807, 405.651, 52878.931 25/11/24,12:37:51,14,11,1, 11.9,1,1, -3.429, 10537.827, 405.675, 52878.893 25/11/24,12:37:51,15,11,1, 11.9,1,1, -3.429, 10537.819, 405.682, 52878.858 25/11/24,12:37:51,16,11,1, 11.9,1,1, -3.429, 10537.850, 405.698, 52878.841 25/11/24,12:37:51,17,11,1, 11.9,1,1, -3.429, 10537.858, 405.740, 52878.817 25/11/24,12:37:51,18,11,1, 11.9,1,1, -3.429, 10537.915, 405.733, 52878.745 25/11/24,12:37:51,19,11,1, 11.9,1,1, -3.429, 10537.916, 405.759, 52878.768 25/11/24,12:37:52,00,11,1, 11.9,1,1, -3.430, 10537.916, 405.759, 52878.768 25/11/24,12:37:52,01,11,1, 11.9,1,1, -3.430, 10537.908, 405.782, 52878.814 25/11/24,12:37:52,02,11,1, 11.9,1,1, -3.430, 10537.913, 405.806, 52878.743 25/11/24,12:37:52,03,11,1, 11.9,1,1, -3.430, 10537.952, 405.831, 52878.754 25/11/24,12:37:52,04,11,1, 11.9,1,1, -3.430, 10537.949, 405.838, 52878.758 25/11/24,12:37:52,05,11,1, 11.9,1,1, -3.430, 10538.000, 405.852, 52878.709 25/11/24,12:37:52,06,11,1, 11.9,1,1, -3.430, 10537.986, 405.866, 52878.689 25/11/24,12:37:52,07,11,1, 11.9,1,1, -3.430, 10537.992, 405.841, 52878.675 25/11/24,12:37:52,08,11,1, 11.9,1,1, -3.430, 10537.996, 405.865, 52878.685 25/11/24,12:37:52,09,11,1, 11.9,1,1, -3.430, 10538.036, 405.900, 52878.722 25/11/24,12:37:52,10,11,1, 11.9,1,1, -3.430, 10538.036, 405.899, 52878.633 25/11/24,12:37:52,11,11,1, 11.9,1,1, -3.430, 10538.033, 405.908, 52878.657 25/11/24,12:37:52,12,11,1, 11.9,1,1, -3.430, 10538.024, 405.922, 52878.668 25/11/24,12:37:52,13,11,1, 11.9,1,1, -3.430, 10538.083, 405.936, 52878.640 25/11/24,12:37:52,14,11,1, 11.9,1,1, -3.430, 10538.107, 405.957, 52878.608 25/11/24,12:37:52,15,11,1, 11.9,1,1, -3.430, 10538.092, 405.956, 52878.614 25/11/24,12:37:52,16,11,1, 11.9,1,1, -3.430, 10538.127, 405.936, 52878.586 25/11/24,12:37:52,17,11,1, 11.9,1,1, -3.430, 10538.113, 405.982, 52878.507 25/11/24,12:37:52,18,11,1, 11.9,1,1, -3.430, 10538.127, 405.981, 52878.552 25/11/24,12:37:52,19,11,1, 11.9,1,1, -3.430, 10538.147, 405.982, 52878.541 25/11/24,12:37:53,00,11,1, 11.9,1,1, -3.430, 10538.142, 405.982, 52878.541 25/11/24,12:37:53,01,11,1, 11.9,1,1, -3.430, 10538.184, 406.005, 52878.550 25/11/24,12:37:53,02,11,1, 11.9,1,1, -3.430, 10538.188, 405.997, 52878.493 25/11/24,12:37:53,03,11,1, 11.9,1,1, -3.430, 10538.200, 405.987, 52878.448 25/11/24,12:37:53,04,11,1, 11.9,1,1, -3.430, 10538.239, 405.990, 52878.592 25/11/24,12:37:53,05,11,1, 11.9,1,1, -3.430, 10538.232, 406.006, 52878.526 25/11/24,12:37:53,06,11,1, 11.9,1,1, -3.430, 10538.242, 405.995, 52878.468 25/11/24,12:37:53,07,11,1, 11.9,1,1, -3.430, 10538.285, 405.993, 52878.341 25/11/24,12:37:53,08,11,1, 11.9,1,1, -3.430, 10538.288, 406.035, 52878.437 25/11/24,12:37:53,09,11,1, 11.9,1,1, -3.430, 10538.302, 406.022, 52878.438 25/11/24,12:37:53,10,11,1, 11.9,1,1, -3.430, 10538.296, 406.009, 52878.418 25/11/24,12:37:53,11,11,1, 11.9,1,1, -3.430, 10538.324, 406.023, 52878.437 25/11/24,12:37:53,12,11,1, 11.9,1,1, -3.430, 10538.376, 406.024, 52878.401 25/11/24,12:37:53,13,11,1, 11.9,1,1, -3.430, 10538.371, 405.989, 52878.357 25/11/24,12:37:53,14,11,1, 11.9,1,1, -3.430, 10538.403, 406.024, 52878.305 25/11/24,12:37:53,15,11,1, 11.9,1,1, -3.430, 10538.388, 406.017, 52878.359 25/11/24,12:37:53,16,11,1, 11.9,1,1, -3.430, 10538.436, 406.011, 52878.304 25/11/24,12:37:53,17,11,1, 11.9,1,1, -3.430, 10538.443, 406.033, 52878.331 25/11/24,12:37:53,18,11,1, 11.9,1,1, -3.430, 10538.457, 406.009, 52878.274 25/11/24,12:37:53,19,11,1, 11.9,1,1, -3.430, 10538.458, 406.007, 52878.229 25/11/24,12:37:54,00,11,1, 11.9,1,1, -3.428, 10538.450, 406.007, 52878.229 25/11/24,12:37:54,01,11,1, 11.9,1,1, -3.428, 10538.511, 405.996, 52878.261 25/11/24,12:37:54,02,11,1, 11.9,1,1, -3.428, 10538.523, 406.010, 52878.238 25/11/24,12:37:54,03,11,1, 11.9,1,1, -3.428, 10538.543, 406.002, 52878.208 25/11/24,12:37:54,04,11,1, 11.9,1,1, -3.428, 10538.541, 406.012, 52878.227 25/11/24,12:37:54,05,11,1, 11.9,1,1, -3.428, 10538.564, 406.010, 52878.174 25/11/24,12:37:54,06,11,1, 11.9,1,1, -3.428, 10538.595, 405.998, 52878.159 25/11/24,12:37:54,07,11,1, 11.9,1,1, -3.428, 10538.630, 405.988, 52878.136 25/11/24,12:37:54,08,11,1, 11.9,1,1, -3.428, 10538.626, 405.981, 52878.094 25/11/24,12:37:54,09,11,1, 11.9,1,1, -3.428, 10538.641, 405.987, 52878.138 25/11/24,12:37:54,10,11,1, 11.9,1,1, -3.428, 10538.649, 405.985, 52878.067 25/11/24,12:37:54,11,11,1, 11.9,1,1, -3.428, 10538.682, 405.960, 52878.098 25/11/24,12:37:54,12,11,1, 11.9,1,1, -3.428, 10538.692, 405.971, 52878.039 25/11/24,12:37:54,13,11,1, 11.9,1,1, -3.428, 10538.737, 405.949, 52878.006 25/11/24,12:37:54,14,11,1, 11.9,1,1, -3.428, 10538.724, 405.961, 52877.989 25/11/24,12:37:54,15,11,1, 11.9,1,1, -3.428, 10538.749, 405.988, 52878.041 25/11/24,12:37:54,16,11,1, 11.9,1,1, -3.428, 10538.777, 405.958, 52878.033 25/11/24,12:37:54,17,11,1, 11.9,1,1, -3.428, 10538.781, 405.951, 52878.023 25/11/24,12:37:54,18,11,1, 11.9,1,1, -3.428, 10538.808, 405.946, 52877.959 25/11/24,12:37:54,19,11,1, 11.9,1,1, -3.428, 10538.831, 405.942, 52878.035 25/11/24,12:37:55,00,11,1, 11.9,1,1, -3.431, 10538.826, 405.942, 52878.035 25/11/24,12:37:55,01,11,1, 11.9,1,1, -3.431, 10538.863, 405.924, 52877.927 25/11/24,12:37:55,02,11,1, 11.9,1,1, -3.431, 10538.890, 405.912, 52877.861 25/11/24,12:37:55,03,11,1, 11.9,1,1, -3.431, 10538.899, 405.928, 52877.916 25/11/24,12:37:55,04,11,1, 11.9,1,1, -3.431, 10538.909, 405.923, 52877.918 25/11/24,12:37:55,05,11,1, 11.9,1,1, -3.431, 10538.951, 405.925, 52877.849 25/11/24,12:37:55,06,11,1, 11.9,1,1, -3.431, 10538.965, 405.927, 52877.908 25/11/24,12:37:55,07,11,1, 11.9,1,1, -3.431, 10538.984, 405.919, 52877.826 25/11/24,12:37:55,08,11,1, 11.9,1,1, -3.431, 10538.997, 405.926, 52877.762 25/11/24,12:37:55,09,11,1, 11.9,1,1, -3.431, 10539.043, 405.913, 52877.787 25/11/24,12:37:55,10,11,1, 11.9,1,1, -3.431, 10539.030, 405.935, 52877.807 25/11/24,12:37:55,11,11,1, 11.9,1,1, -3.431, 10539.072, 405.926, 52877.794 25/11/24,12:37:55,12,11,1, 11.9,1,1, -3.431, 10539.092, 405.906, 52877.751 25/11/24,12:37:55,13,11,1, 11.9,1,1, -3.431, 10539.102, 405.895, 52877.736 25/11/24,12:37:55,14,11,1, 11.9,1,1, -3.431, 10539.141, 405.905, 52877.732 25/11/24,12:37:55,15,11,1, 11.9,1,1, -3.431, 10539.134, 405.895, 52877.688 25/11/24,12:37:55,16,11,1, 11.9,1,1, -3.431, 10539.167, 405.881, 52877.654 25/11/24,12:37:55,17,11,1, 11.9,1,1, -3.431, 10539.178, 405.877, 52877.715 25/11/24,12:37:55,18,11,1, 11.9,1,1, -3.431, 10539.211, 405.873, 52877.583 25/11/24,12:37:55,19,11,1, 11.9,1,1, -3.431, 10539.206, 405.876, 52877.594 25/11/24,12:37:56,00,12,1, 12.0,1,1, -3.430, 10539.201, 405.876, 52877.594 25/11/24,12:37:56,01,12,1, 12.0,1,1, -3.430, 10539.255, 405.862, 52877.616 25/11/24,12:37:56,02,12,1, 12.0,1,1, -3.430, 10539.260, 405.843, 52877.627 25/11/24,12:37:56,03,12,1, 12.0,1,1, -3.430, 10539.300, 405.822, 52877.552 25/11/24,12:37:56,04,12,1, 12.0,1,1, -3.430, 10539.306, 405.821, 52877.523 25/11/24,12:37:56,05,12,1, 12.0,1,1, -3.430, 10539.298, 405.797, 52877.541 25/11/24,12:37:56,06,12,1, 12.0,1,1, -3.430, 10539.309, 405.819, 52877.541 25/11/24,12:37:56,07,12,1, 12.0,1,1, -3.430, 10539.329, 405.778, 52877.449 25/11/24,12:37:56,08,12,1, 12.0,1,1, -3.430, 10539.338, 405.757, 52877.523 25/11/24,12:37:56,09,12,1, 12.0,1,1, -3.430, 10539.322, 405.734, 52877.468 25/11/24,12:37:56,10,12,1, 12.0,1,1, -3.430, 10539.385, 405.717, 52877.455 25/11/24,12:37:56,11,12,1, 12.0,1,1, -3.430, 10539.380, 405.702, 52877.386 25/11/24,12:37:56,12,12,1, 12.0,1,1, -3.430, 10539.373, 405.689, 52877.379 25/11/24,12:37:56,13,12,1, 12.0,1,1, -3.430, 10539.386, 405.683, 52877.410 25/11/24,12:37:56,14,12,1, 12.0,1,1, -3.430, 10539.395, 405.673, 52877.314 25/11/24,12:37:56,15,12,1, 12.0,1,1, -3.430, 10539.384, 405.647, 52877.315 25/11/24,12:37:56,16,12,1, 12.0,1,1, -3.430, 10539.400, 405.651, 52877.275 25/11/24,12:37:56,17,12,1, 12.0,1,1, -3.430, 10539.420, 405.628, 52877.286 25/11/24,12:37:56,18,12,1, 12.0,1,1, -3.430, 10539.411, 405.605, 52877.302 25/11/24,12:37:56,19,12,1, 12.0,1,1, -3.430, 10539.409, 405.593, 52877.291 25/11/24,12:37:57,00,11,1, 12.0,1,1, -3.432, 10539.402, 405.593, 52877.291 25/11/24,12:37:57,01,11,1, 12.0,1,1, -3.432, 10539.416, 405.562, 52877.231 25/11/24,12:37:57,02,11,1, 12.0,1,1, -3.432, 10539.428, 405.539, 52877.321 25/11/24,12:37:57,03,11,1, 12.0,1,1, -3.432, 10539.422, 405.523, 52877.213 25/11/24,12:37:57,04,11,1, 12.0,1,1, -3.432, 10539.428, 405.521, 52877.266 25/11/24,12:37:57,05,11,1, 12.0,1,1, -3.432, 10539.422, 405.468, 52877.187 25/11/24,12:37:57,06,11,1, 12.0,1,1, -3.432, 10539.443, 405.451, 52877.227 25/11/24,12:37:57,07,11,1, 12.0,1,1, -3.432, 10539.436, 405.466, 52877.231 25/11/24,12:37:57,08,11,1, 12.0,1,1, -3.432, 10539.453, 405.408, 52877.207 25/11/24,12:37:57,09,11,1, 12.0,1,1, -3.432, 10539.443, 405.407, 52877.187 25/11/24,12:37:57,10,11,1, 12.0,1,1, -3.432, 10539.429, 405.374, 52877.134 25/11/24,12:37:57,11,11,1, 12.0,1,1, -3.432, 10539.437, 405.381, 52877.134 25/11/24,12:37:57,12,11,1, 12.0,1,1, -3.432, 10539.431, 405.351, 52877.105 25/11/24,12:37:57,13,11,1, 12.0,1,1, -3.432, 10539.417, 405.323, 52877.066 25/11/24,12:37:57,14,11,1, 12.0,1,1, -3.432, 10539.457, 405.311, 52876.997 25/11/24,12:37:57,15,11,1, 12.0,1,1, -3.432, 10539.442, 405.277, 52877.044 25/11/24,12:37:57,16,11,1, 12.0,1,1, -3.432, 10539.435, 405.251, 52876.979 25/11/24,12:37:57,17,11,1, 12.0,1,1, -3.432, 10539.440, 405.242, 52877.013 25/11/24,12:37:57,18,11,1, 12.0,1,1, -3.432, 10539.448, 405.211, 52876.945 25/11/24,12:37:57,19,11,1, 12.0,1,1, -3.432, 10539.415, 405.206, 52876.945 25/11/24,12:37:58,00,11,1, 11.8,1,1, -3.429, 10539.410, 405.206, 52876.945 25/11/24,12:37:58,01,11,1, 11.8,1,1, -3.429, 10539.418, 405.172, 52876.911 25/11/24,12:37:58,02,11,1, 11.8,1,1, -3.429, 10539.407, 405.171, 52876.918 25/11/24,12:37:58,03,11,1, 11.8,1,1, -3.429, 10539.406, 405.122, 52876.864 25/11/24,12:37:58,04,11,1, 11.8,1,1, -3.429, 10539.414, 405.095, 52876.824 25/11/24,12:37:58,05,11,1, 11.8,1,1, -3.429, 10539.378, 405.092, 52876.819 25/11/24,12:37:58,06,11,1, 11.8,1,1, -3.429, 10539.396, 405.058, 52876.842 25/11/24,12:37:58,07,11,1, 11.8,1,1, -3.429, 10539.377, 405.083, 52876.854 25/11/24,12:37:58,08,11,1, 11.8,1,1, -3.429, 10539.398, 405.053, 52876.839 25/11/24,12:37:58,09,11,1, 11.8,1,1, -3.429, 10539.381, 405.014, 52876.747 25/11/24,12:37:58,10,11,1, 11.8,1,1, -3.429, 10539.372, 405.003, 52876.732 25/11/24,12:37:58,11,11,1, 11.8,1,1, -3.429, 10539.356, 404.973, 52876.557 25/11/24,12:37:58,12,11,1, 11.8,1,1, -3.429, 10539.351, 404.972, 52876.793 25/11/24,12:37:58,13,11,1, 11.8,1,1, -3.429, 10539.337, 404.934, 52876.753 25/11/24,12:37:58,14,11,1, 11.8,1,1, -3.429, 10539.335, 404.957, 52876.636 25/11/24,12:37:58,15,11,1, 11.8,1,1, -3.429, 10539.306, 404.917, 52876.655 25/11/24,12:37:58,16,11,1, 11.8,1,1, -3.429, 10539.307, 404.904, 52876.682 25/11/24,12:37:58,17,11,1, 11.8,1,1, -3.429, 10539.303, 404.889, 52876.608 25/11/24,12:37:58,18,11,1, 11.8,1,1, -3.429, 10539.288, 404.903, 52876.618 25/11/24,12:37:58,19,11,1, 11.8,1,1, -3.429, 10539.300, 404.878, 52876.549 25/11/24,12:37:59,00,11,1, 11.9,1,1, -3.429, 10539.293, 404.878, 52876.549 25/11/24,12:37:59,01,11,1, 11.9,1,1, -3.429, 10539.269, 404.835, 52876.569 25/11/24,12:37:59,02,11,1, 11.9,1,1, -3.429, 10539.253, 404.816, 52876.516 25/11/24,12:37:59,03,11,1, 11.9,1,1, -3.429, 10539.239, 404.807, 52876.515 25/11/24,12:37:59,04,11,1, 11.9,1,1, -3.429, 10539.230, 404.806, 52876.527 25/11/24,12:37:59,05,11,1, 11.9,1,1, -3.429, 10539.233, 404.763, 52876.501 25/11/24,12:37:59,06,11,1, 11.9,1,1, -3.429, 10539.218, 404.786, 52876.461 25/11/24,12:37:59,07,11,1, 11.9,1,1, -3.429, 10539.217, 404.759, 52876.453 25/11/24,12:37:59,08,11,1, 11.9,1,1, -3.429, 10539.175, 404.769, 52876.468 25/11/24,12:37:59,09,11,1, 11.9,1,1, -3.429, 10539.174, 404.739, 52876.442 25/11/24,12:37:59,10,11,1, 11.9,1,1, -3.429, 10539.143, 404.739, 52876.419 25/11/24,12:37:59,11,11,1, 11.9,1,1, -3.429, 10539.153, 404.704, 52876.402 25/11/24,12:37:59,12,11,1, 11.9,1,1, -3.429, 10539.118, 404.718, 52876.440 25/11/24,12:37:59,13,11,1, 11.9,1,1, -3.429, 10539.101, 404.662, 52876.385 25/11/24,12:37:59,14,11,1, 11.9,1,1, -3.429, 10539.099, 404.683, 52876.326 25/11/24,12:37:59,15,11,1, 11.9,1,1, -3.429, 10539.098, 404.677, 52876.375 25/11/24,12:37:59,16,11,1, 11.9,1,1, -3.429, 10539.072, 404.681, 52876.418 25/11/24,12:37:59,17,11,1, 11.9,1,1, -3.429, 10539.062, 404.674, 52876.374 25/11/24,12:37:59,18,11,1, 11.9,1,1, -3.429, 10539.064, 404.669, 52876.390 25/11/24,12:37:59,19,11,1, 11.9,1,1, -3.429, 10539.037, 404.623, 52876.333 25/11/24,12:38:00,00,12,1, 12.0,1,1, -3.429, 10539.035, 404.623, 52876.333 25/11/24,12:38:00,01,12,1, 12.0,1,1, -3.429, 10539.032, 404.615, 52876.266 25/11/24,12:38:00,02,12,1, 12.0,1,1, -3.429, 10539.004, 404.591, 52876.280 25/11/24,12:38:00,03,12,1, 12.0,1,1, -3.429, 10538.995, 404.581, 52876.229 25/11/24,12:38:00,04,12,1, 12.0,1,1, -3.429, 10538.989, 404.583, 52876.184 25/11/24,12:38:00,05,12,1, 12.0,1,1, -3.429, 10538.982, 404.563, 52876.136 25/11/24,12:38:00,06,12,1, 12.0,1,1, -3.429, 10538.974, 404.562, 52876.143 25/11/24,12:38:00,07,12,1, 12.0,1,1, -3.429, 10538.943, 404.576, 52876.148 25/11/24,12:38:00,08,12,1, 12.0,1,1, -3.429, 10538.914, 404.558, 52876.079 25/11/24,12:38:00,09,12,1, 12.0,1,1, -3.429, 10538.911, 404.545, 52876.135 25/11/24,12:38:00,10,12,1, 12.0,1,1, -3.429, 10538.904, 404.546, 52876.065 25/11/24,12:38:00,11,12,1, 12.0,1,1, -3.429, 10538.915, 404.553, 52876.022 25/11/24,12:38:00,12,12,1, 12.0,1,1, -3.429, 10538.888, 404.545, 52876.135 25/11/24,12:38:00,13,12,1, 12.0,1,1, -3.429, 10538.898, 404.543, 52876.024 25/11/24,12:38:00,14,12,1, 12.0,1,1, -3.429, 10538.887, 404.540, 52876.013 25/11/24,12:38:00,15,12,1, 12.0,1,1, -3.429, 10538.872, 404.500, 52875.935 25/11/24,12:38:00,16,12,1, 12.0,1,1, -3.429, 10538.851, 404.517, 52875.986 25/11/24,12:38:00,17,12,1, 12.0,1,1, -3.429, 10538.861, 404.496, 52875.982 25/11/24,12:38:00,18,12,1, 12.0,1,1, -3.429, 10538.858, 404.495, 52875.949 25/11/24,12:38:00,19,12,1, 12.0,1,1, -3.429, 10538.841, 404.497, 52875.950 25/11/24,12:38:01,00,11,1, 11.9,1,1, -3.428, 10538.834, 404.497, 52875.950 25/11/24,12:38:01,01,11,1, 11.9,1,1, -3.428, 10538.835, 404.471, 52875.937 25/11/24,12:38:01,02,11,1, 11.9,1,1, -3.428, 10538.812, 404.469, 52876.008 25/11/24,12:38:01,03,11,1, 11.9,1,1, -3.428, 10538.815, 404.442, 52875.934 25/11/24,12:38:01,04,11,1, 11.9,1,1, -3.428, 10538.799, 404.475, 52875.963 25/11/24,12:38:01,05,11,1, 11.9,1,1, -3.428, 10538.833, 404.438, 52875.840 25/11/24,12:38:01,06,11,1, 11.9,1,1, -3.428, 10538.797, 404.454, 52875.900 25/11/24,12:38:01,07,11,1, 11.9,1,1, -3.428, 10538.805, 404.443, 52875.920 25/11/24,12:38:01,08,11,1, 11.9,1,1, -3.428, 10538.821, 404.430, 52875.919 25/11/24,12:38:01,09,11,1, 11.9,1,1, -3.428, 10538.841, 404.423, 52875.861 25/11/24,12:38:01,10,11,1, 11.9,1,1, -3.428, 10538.791, 404.441, 52875.889 25/11/24,12:38:01,11,11,1, 11.9,1,1, -3.428, 10538.788, 404.422, 52875.879 25/11/24,12:38:01,12,11,1, 11.9,1,1, -3.428, 10538.790, 404.415, 52875.818 25/11/24,12:38:01,13,11,1, 11.9,1,1, -3.428, 10538.797, 404.425, 52875.846 25/11/24,12:38:01,14,11,1, 11.9,1,1, -3.428, 10538.776, 404.415, 52875.834 25/11/24,12:38:01,15,11,1, 11.9,1,1, -3.428, 10538.823, 404.392, 52875.845 25/11/24,12:38:01,16,11,1, 11.9,1,1, -3.428, 10538.788, 404.396, 52875.747 25/11/24,12:38:01,17,11,1, 11.9,1,1, -3.428, 10538.799, 404.382, 52875.735 25/11/24,12:38:01,18,11,1, 11.9,1,1, -3.428, 10538.789, 404.414, 52875.806 25/11/24,12:38:01,19,11,1, 11.9,1,1, -3.428, 10538.796, 404.377, 52875.720 25/11/24,12:38:02,00,12,1, 12.0,1,1, -3.429, 10538.793, 404.377, 52875.720 25/11/24,12:38:02,01,12,1, 12.0,1,1, -3.429, 10538.801, 404.382, 52875.762 25/11/24,12:38:02,02,12,1, 12.0,1,1, -3.429, 10538.774, 404.348, 52875.655 25/11/24,12:38:02,03,12,1, 12.0,1,1, -3.429, 10538.799, 404.365, 52875.773 25/11/24,12:38:02,04,12,1, 12.0,1,1, -3.429, 10538.850, 404.365, 52875.763 25/11/24,12:38:02,05,12,1, 12.0,1,1, -3.429, 10538.811, 404.341, 52875.719 25/11/24,12:38:02,06,12,1, 12.0,1,1, -3.429, 10538.834, 404.355, 52875.686 25/11/24,12:38:02,07,12,1, 12.0,1,1, -3.429, 10538.859, 404.378, 52875.734 25/11/24,12:38:02,08,12,1, 12.0,1,1, -3.429, 10538.855, 404.330, 52875.624 25/11/24,12:38:02,09,12,1, 12.0,1,1, -3.429, 10538.848, 404.351, 52875.697 25/11/24,12:38:02,10,12,1, 12.0,1,1, -3.429, 10538.858, 404.326, 52875.624 25/11/24,12:38:02,11,12,1, 12.0,1,1, -3.429, 10538.878, 404.316, 52875.650 25/11/24,12:38:02,12,12,1, 12.0,1,1, -3.429, 10538.857, 404.276, 52875.606 25/11/24,12:38:02,13,12,1, 12.0,1,1, -3.429, 10538.848, 404.328, 52875.644 25/11/24,12:38:02,14,12,1, 12.0,1,1, -3.429, 10538.877, 404.335, 52875.647 25/11/24,12:38:02,15,12,1, 12.0,1,1, -3.429, 10538.900, 404.291, 52875.605 25/11/24,12:38:02,16,12,1, 12.0,1,1, -3.429, 10538.906, 404.289, 52875.568 25/11/24,12:38:02,17,12,1, 12.0,1,1, -3.429, 10538.897, 404.302, 52875.563 25/11/24,12:38:02,18,12,1, 12.0,1,1, -3.429, 10538.915, 404.258, 52875.493 25/11/24,12:38:02,19,12,1, 12.0,1,1, -3.429, 10538.895, 404.292, 52875.544 25/11/24,12:38:03,00,11,1, 11.9,1,1, -3.431, 10538.893, 404.292, 52875.544 25/11/24,12:38:03,01,11,1, 11.9,1,1, -3.431, 10538.928, 404.274, 52875.505 25/11/24,12:38:03,02,11,1, 11.9,1,1, -3.431, 10538.954, 404.241, 52875.459 25/11/24,12:38:03,03,11,1, 11.9,1,1, -3.431, 10538.961, 404.255, 52875.535 25/11/24,12:38:03,04,11,1, 11.9,1,1, -3.431, 10538.956, 404.236, 52875.513 25/11/24,12:38:03,05,11,1, 11.9,1,1, -3.431, 10538.993, 404.218, 52875.472 25/11/24,12:38:03,06,11,1, 11.9,1,1, -3.431, 10538.959, 404.219, 52875.535 25/11/24,12:38:03,07,11,1, 11.9,1,1, -3.431, 10539.003, 404.226, 52875.478 25/11/24,12:38:03,08,11,1, 11.9,1,1, -3.431, 10539.012, 404.187, 52875.328 25/11/24,12:38:03,09,11,1, 11.9,1,1, -3.431, 10539.007, 404.202, 52875.361 25/11/24,12:38:03,10,11,1, 11.9,1,1, -3.431, 10539.015, 404.182, 52875.353 25/11/24,12:38:03,11,11,1, 11.9,1,1, -3.431, 10539.019, 404.161, 52875.385 25/11/24,12:38:03,12,11,1, 11.9,1,1, -3.431, 10539.032, 404.159, 52875.365 25/11/24,12:38:03,13,11,1, 11.9,1,1, -3.431, 10539.065, 404.148, 52875.395 25/11/24,12:38:03,14,11,1, 11.9,1,1, -3.431, 10539.090, 404.137, 52875.361 25/11/24,12:38:03,15,11,1, 11.9,1,1, -3.431, 10539.078, 404.133, 52875.366 25/11/24,12:38:03,16,11,1, 11.9,1,1, -3.431, 10539.080, 404.093, 52875.333 25/11/24,12:38:03,17,11,1, 11.9,1,1, -3.431, 10539.099, 404.091, 52875.294 25/11/24,12:38:03,18,11,1, 11.9,1,1, -3.431, 10539.116, 404.082, 52875.262 25/11/24,12:38:03,19,11,1, 11.9,1,1, -3.431, 10539.108, 404.078, 52875.192 25/11/24,12:38:04,00,12,1, 12.0,1,1, -3.426, 10539.101, 404.078, 52875.192 25/11/24,12:38:04,01,12,1, 12.0,1,1, -3.426, 10539.169, 404.042, 52875.218 25/11/24,12:38:04,02,12,1, 12.0,1,1, -3.426, 10539.167, 404.036, 52875.284 25/11/24,12:38:04,03,12,1, 12.0,1,1, -3.426, 10539.175, 404.035, 52875.152 25/11/24,12:38:04,04,12,1, 12.0,1,1, -3.426, 10539.211, 404.016, 52875.257 25/11/24,12:38:04,05,12,1, 12.0,1,1, -3.426, 10539.222, 404.015, 52875.242 25/11/24,12:38:04,06,12,1, 12.0,1,1, -3.426, 10539.218, 404.019, 52875.239 25/11/24,12:38:04,07,12,1, 12.0,1,1, -3.426, 10539.224, 403.986, 52875.174 25/11/24,12:38:04,08,12,1, 12.0,1,1, -3.426, 10539.250, 403.975, 52875.155 25/11/24,12:38:04,09,12,1, 12.0,1,1, -3.426, 10539.264, 403.986, 52875.115 25/11/24,12:38:04,10,12,1, 12.0,1,1, -3.426, 10539.275, 403.951, 52875.088 25/11/24,12:38:04,11,12,1, 12.0,1,1, -3.426, 10539.286, 403.938, 52875.111 25/11/24,12:38:04,12,12,1, 12.0,1,1, -3.426, 10539.282, 403.949, 52875.260 25/11/24,12:38:04,13,12,1, 12.0,1,1, -3.426, 10539.310, 403.935, 52875.087 25/11/24,12:38:04,14,12,1, 12.0,1,1, -3.426, 10539.303, 403.916, 52875.046 25/11/24,12:38:04,15,12,1, 12.0,1,1, -3.426, 10539.337, 403.911, 52875.100 25/11/24,12:38:04,16,12,1, 12.0,1,1, -3.426, 10539.350, 403.893, 52875.051 25/11/24,12:38:04,17,12,1, 12.0,1,1, -3.426, 10539.382, 403.855, 52875.040 25/11/24,12:38:04,18,12,1, 12.0,1,1, -3.426, 10539.395, 403.859, 52875.009 25/11/24,12:38:04,19,12,1, 12.0,1,1, -3.426, 10539.373, 403.863, 52874.978 25/11/24,12:38:05,00,10,1, 12.0,1,1, -3.426, 10539.368, 403.863, 52874.978 25/11/24,12:38:05,01,10,1, 12.0,1,1, -3.426, 10539.435, 403.837, 52874.960 25/11/24,12:38:05,02,10,1, 12.0,1,1, -3.426, 10539.466, 403.824, 52874.985 25/11/24,12:38:05,03,10,1, 12.0,1,1, -3.426, 10539.456, 403.800, 52874.917 25/11/24,12:38:05,04,10,1, 12.0,1,1, -3.426, 10539.489, 403.789, 52874.940 25/11/24,12:38:05,05,10,1, 12.0,1,1, -3.426, 10539.480, 403.767, 52874.902 25/11/24,12:38:05,06,10,1, 12.0,1,1, -3.426, 10539.494, 403.758, 52874.895 25/11/24,12:38:05,07,10,1, 12.0,1,1, -3.426, 10539.531, 403.756, 52874.905 25/11/24,12:38:05,08,10,1, 12.0,1,1, -3.426, 10539.517, 403.737, 52874.820 25/11/24,12:38:05,09,10,1, 12.0,1,1, -3.426, 10539.544, 403.719, 52874.807 25/11/24,12:38:05,10,10,1, 12.0,1,1, -3.426, 10539.532, 403.720, 52874.816 25/11/24,12:38:05,11,10,1, 12.0,1,1, -3.426, 10539.547, 403.692, 52874.790 25/11/24,12:38:05,12,10,1, 12.0,1,1, -3.426, 10539.552, 403.700, 52874.831 25/11/24,12:38:05,13,10,1, 12.0,1,1, -3.426, 10539.584, 403.676, 52874.822 25/11/24,12:38:05,14,10,1, 12.0,1,1, -3.426, 10539.574, 403.653, 52874.730 25/11/24,12:38:05,15,10,1, 12.0,1,1, -3.426, 10539.595, 403.674, 52874.829 25/11/24,12:38:05,16,10,1, 12.0,1,1, -3.426, 10539.595, 403.631, 52874.804 25/11/24,12:38:05,17,10,1, 12.0,1,1, -3.426, 10539.593, 403.646, 52874.735 25/11/24,12:38:05,18,10,1, 12.0,1,1, -3.426, 10539.613, 403.620, 52874.733 25/11/24,12:38:05,19,10,1, 12.0,1,1, -3.426, 10539.609, 403.581, 52874.788 25/11/24,12:38:06,00,10,1, 11.9,1,1, -3.428, 10539.602, 403.581, 52874.788 25/11/24,12:38:06,01,10,1, 11.9,1,1, -3.428, 10539.643, 403.563, 52874.720 25/11/24,12:38:06,02,10,1, 11.9,1,1, -3.428, 10539.657, 403.553, 52874.647 25/11/24,12:38:06,03,10,1, 11.9,1,1, -3.428, 10539.623, 403.554, 52874.676 25/11/24,12:38:06,04,10,1, 11.9,1,1, -3.428, 10539.653, 403.531, 52874.720 25/11/24,12:38:06,05,10,1, 11.9,1,1, -3.428, 10539.647, 403.537, 52874.622 25/11/24,12:38:06,06,10,1, 11.9,1,1, -3.428, 10539.651, 403.521, 52874.672 25/11/24,12:38:06,07,10,1, 11.9,1,1, -3.428, 10539.621, 403.497, 52874.628 25/11/24,12:38:06,08,10,1, 11.9,1,1, -3.428, 10539.642, 403.504, 52874.639 25/11/24,12:38:06,09,10,1, 11.9,1,1, -3.428, 10539.648, 403.489, 52874.592 25/11/24,12:38:06,10,10,1, 11.9,1,1, -3.428, 10539.646, 403.460, 52874.601 25/11/24,12:38:06,11,10,1, 11.9,1,1, -3.428, 10539.655, 403.471, 52874.640 25/11/24,12:38:06,12,10,1, 11.9,1,1, -3.428, 10539.665, 403.456, 52874.578 25/11/24,12:38:06,13,10,1, 11.9,1,1, -3.428, 10539.673, 403.443, 52874.599 25/11/24,12:38:06,14,10,1, 11.9,1,1, -3.428, 10539.667, 403.449, 52874.560 25/11/24,12:38:06,15,10,1, 11.9,1,1, -3.428, 10539.675, 403.439, 52874.527 25/11/24,12:38:06,16,10,1, 11.9,1,1, -3.428, 10539.673, 403.418, 52874.586 25/11/24,12:38:06,17,10,1, 11.9,1,1, -3.428, 10539.693, 403.417, 52874.532 25/11/24,12:38:06,18,10,1, 11.9,1,1, -3.428, 10539.704, 403.422, 52874.548 25/11/24,12:38:06,19,10,1, 11.9,1,1, -3.428, 10539.721, 403.411, 52874.452 25/11/24,12:38:07,00,10,1, 11.9,1,1, -3.430, 10539.719, 403.411, 52874.452 25/11/24,12:38:07,01,10,1, 11.9,1,1, -3.430, 10539.707, 403.367, 52874.574 25/11/24,12:38:07,02,10,1, 11.9,1,1, -3.430, 10539.713, 403.361, 52874.523 25/11/24,12:38:07,03,10,1, 11.9,1,1, -3.430, 10539.761, 403.377, 52874.422 25/11/24,12:38:07,04,10,1, 11.9,1,1, -3.430, 10539.734, 403.347, 52874.486 25/11/24,12:38:07,05,10,1, 11.9,1,1, -3.430, 10539.758, 403.324, 52874.416 25/11/24,12:38:07,06,10,1, 11.9,1,1, -3.430, 10539.760, 403.328, 52874.433 25/11/24,12:38:07,07,10,1, 11.9,1,1, -3.430, 10539.763, 403.303, 52874.377 25/11/24,12:38:07,08,10,1, 11.9,1,1, -3.430, 10539.791, 403.308, 52874.377 25/11/24,12:38:07,09,10,1, 11.9,1,1, -3.430, 10539.781, 403.314, 52874.421 25/11/24,12:38:07,10,10,1, 11.9,1,1, -3.430, 10539.825, 403.282, 52874.371 25/11/24,12:38:07,11,10,1, 11.9,1,1, -3.430, 10539.819, 403.274, 52874.385 25/11/24,12:38:07,12,10,1, 11.9,1,1, -3.430, 10539.811, 403.282, 52874.355 25/11/24,12:38:07,13,10,1, 11.9,1,1, -3.430, 10539.850, 403.248, 52874.366 25/11/24,12:38:07,14,10,1, 11.9,1,1, -3.430, 10539.844, 403.240, 52874.352 25/11/24,12:38:07,15,10,1, 11.9,1,1, -3.430, 10539.858, 403.263, 52874.402 25/11/24,12:38:07,16,10,1, 11.9,1,1, -3.430, 10539.864, 403.232, 52874.305 25/11/24,12:38:07,17,10,1, 11.9,1,1, -3.430, 10539.854, 403.220, 52874.331 25/11/24,12:38:07,18,10,1, 11.9,1,1, -3.430, 10539.880, 403.215, 52874.270 25/11/24,12:38:07,19,10,1, 11.9,1,1, -3.430, 10539.897, 403.192, 52874.229 25/11/24,12:38:08,00,10,1, 11.9,1,1, -3.428, 10539.894, 403.192, 52874.229 25/11/24,12:38:08,01,10,1, 11.9,1,1, -3.428, 10539.911, 403.180, 52874.326 25/11/24,12:38:08,02,10,1, 11.9,1,1, -3.428, 10539.940, 403.187, 52874.241 25/11/24,12:38:08,03,10,1, 11.9,1,1, -3.428, 10539.963, 403.179, 52874.289 25/11/24,12:38:08,04,10,1, 11.9,1,1, -3.428, 10539.953, 403.154, 52874.281 25/11/24,12:38:08,05,10,1, 11.9,1,1, -3.428, 10539.960, 403.161, 52874.298 25/11/24,12:38:08,06,10,1, 11.9,1,1, -3.428, 10539.973, 403.135, 52874.169 25/11/24,12:38:08,07,10,1, 11.9,1,1, -3.428, 10539.996, 403.157, 52874.250 25/11/24,12:38:08,08,10,1, 11.9,1,1, -3.428, 10539.985, 403.140, 52874.112 25/11/24,12:38:08,09,10,1, 11.9,1,1, -3.428, 10540.032, 403.128, 52874.140 25/11/24,12:38:08,10,10,1, 11.9,1,1, -3.428, 10540.037, 403.121, 52874.165 25/11/24,12:38:08,11,10,1, 11.9,1,1, -3.428, 10540.043, 403.129, 52874.169 25/11/24,12:38:08,12,10,1, 11.9,1,1, -3.428, 10540.101, 403.120, 52874.158 25/11/24,12:38:08,13,10,1, 11.9,1,1, -3.428, 10540.082, 403.100, 52874.064 25/11/24,12:38:08,14,10,1, 11.9,1,1, -3.428, 10540.088, 403.105, 52874.103 25/11/24,12:38:08,15,10,1, 11.9,1,1, -3.428, 10540.109, 403.100, 52874.098 25/11/24,12:38:08,16,10,1, 11.9,1,1, -3.428, 10540.101, 403.101, 52874.097 25/11/24,12:38:08,17,10,1, 11.9,1,1, -3.428, 10540.100, 403.071, 52874.118 25/11/24,12:38:08,18,10,1, 11.9,1,1, -3.428, 10540.132, 403.061, 52874.063 25/11/24,12:38:08,19,10,1, 11.9,1,1, -3.428, 10540.147, 403.044, 52874.062 25/11/24,12:38:09,00,10,1, 11.9,1,1, -3.426, 10540.144, 403.044, 52874.062 25/11/24,12:38:09,01,10,1, 11.9,1,1, -3.426, 10540.162, 403.033, 52874.051 25/11/24,12:38:09,02,10,1, 11.9,1,1, -3.426, 10540.172, 403.041, 52874.050 25/11/24,12:38:09,03,10,1, 11.9,1,1, -3.426, 10540.176, 403.009, 52873.992 25/11/24,12:38:09,04,10,1, 11.9,1,1, -3.426, 10540.198, 403.007, 52873.982 25/11/24,12:38:09,05,10,1, 11.9,1,1, -3.426, 10540.185, 402.981, 52873.963 25/11/24,12:38:09,06,10,1, 11.9,1,1, -3.426, 10540.207, 402.996, 52873.966 25/11/24,12:38:09,07,10,1, 11.9,1,1, -3.426, 10540.212, 402.966, 52873.954 25/11/24,12:38:09,08,10,1, 11.9,1,1, -3.426, 10540.196, 402.991, 52873.937 25/11/24,12:38:09,09,10,1, 11.9,1,1, -3.426, 10540.214, 402.987, 52873.938 25/11/24,12:38:09,10,10,1, 11.9,1,1, -3.426, 10540.212, 402.969, 52873.951 25/11/24,12:38:09,11,10,1, 11.9,1,1, -3.426, 10540.226, 402.958, 52873.879 25/11/24,12:38:09,12,10,1, 11.9,1,1, -3.426, 10540.225, 402.928, 52873.875 25/11/24,12:38:09,13,10,1, 11.9,1,1, -3.426, 10540.232, 402.900, 52873.851 25/11/24,12:38:09,14,10,1, 11.9,1,1, -3.426, 10540.246, 402.908, 52873.887 25/11/24,12:38:09,15,10,1, 11.9,1,1, -3.426, 10540.253, 402.913, 52873.868 25/11/24,12:38:09,16,10,1, 11.9,1,1, -3.426, 10540.258, 402.889, 52873.843 25/11/24,12:38:09,17,10,1, 11.9,1,1, -3.426, 10540.302, 402.868, 52873.800 25/11/24,12:38:09,18,10,1, 11.9,1,1, -3.426, 10540.257, 402.858, 52873.854 25/11/24,12:38:09,19,10,1, 11.9,1,1, -3.426, 10540.279, 402.863, 52873.852 25/11/24,12:38:10,00,11,1, 11.9,1,1, -3.429, 10540.278, 402.863, 52873.852 25/11/24,12:38:10,01,11,1, 11.9,1,1, -3.429, 10540.263, 402.831, 52873.839 25/11/24,12:38:10,02,11,1, 11.9,1,1, -3.429, 10540.294, 402.814, 52873.800 25/11/24,12:38:10,03,11,1, 11.9,1,1, -3.429, 10540.284, 402.801, 52873.712 25/11/24,12:38:10,04,11,1, 11.9,1,1, -3.429, 10540.314, 402.809, 52873.851 25/11/24,12:38:10,05,11,1, 11.9,1,1, -3.429, 10540.285, 402.805, 52873.776 25/11/24,12:38:10,06,11,1, 11.9,1,1, -3.429, 10540.315, 402.772, 52873.761 25/11/24,12:38:10,07,11,1, 11.9,1,1, -3.429, 10540.311, 402.760, 52873.667 25/11/24,12:38:10,08,11,1, 11.9,1,1, -3.429, 10540.344, 402.737, 52873.664 25/11/24,12:38:10,09,11,1, 11.9,1,1, -3.429, 10540.323, 402.745, 52873.715 25/11/24,12:38:10,10,11,1, 11.9,1,1, -3.429, 10540.350, 402.746, 52873.688 25/11/24,12:38:10,11,11,1, 11.9,1,1, -3.429, 10540.323, 402.737, 52873.649 25/11/24,12:38:10,12,11,1, 11.9,1,1, -3.429, 10540.351, 402.725, 52873.616 25/11/24,12:38:10,13,11,1, 11.9,1,1, -3.429, 10540.359, 402.728, 52873.659 25/11/24,12:38:10,14,11,1, 11.9,1,1, -3.429, 10540.337, 402.713, 52873.588 25/11/24,12:38:10,15,11,1, 11.9,1,1, -3.429, 10540.350, 402.696, 52873.583 25/11/24,12:38:10,16,11,1, 11.9,1,1, -3.429, 10540.375, 402.696, 52873.499 25/11/24,12:38:10,17,11,1, 11.9,1,1, -3.429, 10540.383, 402.694, 52873.578 25/11/24,12:38:10,18,11,1, 11.9,1,1, -3.429, 10540.383, 402.667, 52873.534 25/11/24,12:38:10,19,11,1, 11.9,1,1, -3.429, 10540.395, 402.668, 52873.533 25/11/24,12:38:11,00,12,1, 12.0,1,1, -3.430, 10540.395, 402.668, 52873.533 25/11/24,12:38:11,01,12,1, 12.0,1,1, -3.430, 10540.380, 402.690, 52873.533 25/11/24,12:38:11,02,12,1, 12.0,1,1, -3.430, 10540.390, 402.658, 52873.436 25/11/24,12:38:11,03,12,1, 12.0,1,1, -3.430, 10540.376, 402.672, 52873.503 25/11/24,12:38:11,04,12,1, 12.0,1,1, -3.430, 10540.363, 402.668, 52873.530 25/11/24,12:38:11,05,12,1, 12.0,1,1, -3.430, 10540.372, 402.638, 52873.428 25/11/24,12:38:11,06,12,1, 12.0,1,1, -3.430, 10540.383, 402.631, 52873.452 25/11/24,12:38:11,07,12,1, 12.0,1,1, -3.430, 10540.408, 402.660, 52873.483 25/11/24,12:38:11,08,12,1, 12.0,1,1, -3.430, 10540.384, 402.637, 52873.383 25/11/24,12:38:11,09,12,1, 12.0,1,1, -3.430, 10540.372, 402.631, 52873.422 25/11/24,12:38:11,10,12,1, 12.0,1,1, -3.430, 10540.386, 402.646, 52873.447 25/11/24,12:38:11,11,12,1, 12.0,1,1, -3.430, 10540.386, 402.634, 52873.441 25/11/24,12:38:11,12,12,1, 12.0,1,1, -3.430, 10540.384, 402.626, 52873.375 25/11/24,12:38:11,13,12,1, 12.0,1,1, -3.430, 10540.375, 402.632, 52873.336 25/11/24,12:38:11,14,12,1, 12.0,1,1, -3.430, 10540.360, 402.632, 52873.319 25/11/24,12:38:11,15,12,1, 12.0,1,1, -3.430, 10540.356, 402.633, 52873.332 25/11/24,12:38:11,16,12,1, 12.0,1,1, -3.430, 10540.386, 402.620, 52873.229 25/11/24,12:38:11,17,12,1, 12.0,1,1, -3.430, 10540.360, 402.637, 52873.387 25/11/24,12:38:11,18,12,1, 12.0,1,1, -3.430, 10540.366, 402.632, 52873.306 25/11/24,12:38:11,19,12,1, 12.0,1,1, -3.430, 10540.338, 402.620, 52873.265 25/11/24,12:38:12,00,12,1, 11.9,1,1, -3.427, 10540.336, 402.620, 52873.265 25/11/24,12:38:12,01,12,1, 11.9,1,1, -3.427, 10540.365, 402.628, 52873.240 25/11/24,12:38:12,02,12,1, 11.9,1,1, -3.427, 10540.331, 402.628, 52873.229 25/11/24,12:38:12,03,12,1, 11.9,1,1, -3.427, 10540.365, 402.640, 52873.239 25/11/24,12:38:12,04,12,1, 11.9,1,1, -3.427, 10540.378, 402.639, 52873.248 25/11/24,12:38:12,05,12,1, 11.9,1,1, -3.427, 10540.372, 402.644, 52873.243 25/11/24,12:38:12,06,12,1, 11.9,1,1, -3.427, 10540.369, 402.645, 52873.164 25/11/24,12:38:12,07,12,1, 11.9,1,1, -3.427, 10540.372, 402.662, 52873.239 25/11/24,12:38:12,08,12,1, 11.9,1,1, -3.427, 10540.359, 402.659, 52873.273 25/11/24,12:38:12,09,12,1, 11.9,1,1, -3.427, 10540.412, 402.642, 52873.135 25/11/24,12:38:12,10,12,1, 11.9,1,1, -3.427, 10540.389, 402.648, 52873.123 25/11/24,12:38:12,11,12,1, 11.9,1,1, -3.427, 10540.398, 402.660, 52873.202 25/11/24,12:38:12,12,12,1, 11.9,1,1, -3.427, 10540.395, 402.638, 52873.141 25/11/24,12:38:12,13,12,1, 11.9,1,1, -3.427, 10540.425, 402.651, 52873.118 25/11/24,12:38:12,14,12,1, 11.9,1,1, -3.427, 10540.404, 402.674, 52873.126 25/11/24,12:38:12,15,12,1, 11.9,1,1, -3.427, 10540.412, 402.678, 52873.157 25/11/24,12:38:12,16,12,1, 11.9,1,1, -3.427, 10540.412, 402.670, 52873.114 25/11/24,12:38:12,17,12,1, 11.9,1,1, -3.427, 10540.435, 402.661, 52873.117 25/11/24,12:38:12,18,12,1, 11.9,1,1, -3.427, 10540.434, 402.687, 52873.149 25/11/24,12:38:12,19,12,1, 11.9,1,1, -3.427, 10540.432, 402.684, 52873.111 25/11/24,12:38:13,00,12,1, 12.0,1,1, -3.430, 10540.428, 402.684, 52873.111 25/11/24,12:38:13,01,12,1, 12.0,1,1, -3.430, 10540.451, 402.690, 52873.063 25/11/24,12:38:13,02,12,1, 12.0,1,1, -3.430, 10540.418, 402.681, 52873.061 25/11/24,12:38:13,03,12,1, 12.0,1,1, -3.430, 10540.416, 402.698, 52873.064 25/11/24,12:38:13,04,12,1, 12.0,1,1, -3.430, 10540.442, 402.703, 52873.004 25/11/24,12:38:13,05,12,1, 12.0,1,1, -3.430, 10540.428, 402.705, 52873.060 25/11/24,12:38:13,06,12,1, 12.0,1,1, -3.430, 10540.431, 402.717, 52873.056 25/11/24,12:38:13,07,12,1, 12.0,1,1, -3.430, 10540.452, 402.721, 52873.076 25/11/24,12:38:13,08,12,1, 12.0,1,1, -3.430, 10540.444, 402.716, 52873.008 25/11/24,12:38:13,09,12,1, 12.0,1,1, -3.430, 10540.453, 402.715, 52872.951 25/11/24,12:38:13,10,12,1, 12.0,1,1, -3.430, 10540.467, 402.743, 52872.963 25/11/24,12:38:13,11,12,1, 12.0,1,1, -3.430, 10540.463, 402.735, 52873.035 25/11/24,12:38:13,12,12,1, 12.0,1,1, -3.430, 10540.451, 402.770, 52872.978 25/11/24,12:38:13,13,12,1, 12.0,1,1, -3.430, 10540.454, 402.746, 52872.956 25/11/24,12:38:13,14,12,1, 12.0,1,1, -3.430, 10540.485, 402.753, 52872.959 25/11/24,12:38:13,15,12,1, 12.0,1,1, -3.430, 10540.479, 402.769, 52872.978 25/11/24,12:38:13,16,12,1, 12.0,1,1, -3.430, 10540.491, 402.749, 52872.955 25/11/24,12:38:13,17,12,1, 12.0,1,1, -3.430, 10540.475, 402.756, 52872.837 25/11/24,12:38:13,18,12,1, 12.0,1,1, -3.430, 10540.476, 402.764, 52872.973 25/11/24,12:38:13,19,12,1, 12.0,1,1, -3.430, 10540.491, 402.796, 52872.928 25/11/24,12:38:14,00,12,1, 11.9,1,1, -3.425, 10540.487, 402.796, 52872.928 25/11/24,12:38:14,01,12,1, 11.9,1,1, -3.425, 10540.502, 402.786, 52872.812 25/11/24,12:38:14,02,12,1, 11.9,1,1, -3.425, 10540.500, 402.785, 52872.919 25/11/24,12:38:14,03,12,1, 11.9,1,1, -3.425, 10540.517, 402.807, 52872.841 25/11/24,12:38:14,04,12,1, 11.9,1,1, -3.425, 10540.534, 402.800, 52872.773 25/11/24,12:38:14,05,12,1, 11.9,1,1, -3.425, 10540.524, 402.807, 52872.862 25/11/24,12:38:14,06,12,1, 11.9,1,1, -3.425, 10540.517, 402.791, 52872.856 25/11/24,12:38:14,07,12,1, 11.9,1,1, -3.425, 10540.542, 402.812, 52872.772 25/11/24,12:38:14,08,12,1, 11.9,1,1, -3.425, 10540.529, 402.791, 52872.760 25/11/24,12:38:14,09,12,1, 11.9,1,1, -3.425, 10540.540, 402.796, 52872.782 25/11/24,12:38:14,10,12,1, 11.9,1,1, -3.425, 10540.546, 402.789, 52872.783 25/11/24,12:38:14,11,12,1, 11.9,1,1, -3.425, 10540.565, 402.783, 52872.722 25/11/24,12:38:14,12,12,1, 11.9,1,1, -3.425, 10540.557, 402.800, 52872.731 25/11/24,12:38:14,13,12,1, 11.9,1,1, -3.425, 10540.582, 402.796, 52872.698 25/11/24,12:38:14,14,12,1, 11.9,1,1, -3.425, 10540.572, 402.788, 52872.762 25/11/24,12:38:14,15,12,1, 11.9,1,1, -3.425, 10540.589, 402.794, 52872.723 25/11/24,12:38:14,16,12,1, 11.9,1,1, -3.425, 10540.588, 402.791, 52872.702 25/11/24,12:38:14,17,12,1, 11.9,1,1, -3.425, 10540.599, 402.779, 52872.640 25/11/24,12:38:14,18,12,1, 11.9,1,1, -3.425, 10540.634, 402.792, 52872.749 25/11/24,12:38:14,19,12,1, 11.9,1,1, -3.425, 10540.660, 402.792, 52872.614 25/11/24,12:38:15,00,12,1, 12.0,1,1, -3.427, 10540.653, 402.792, 52872.614 25/11/24,12:38:15,01,12,1, 12.0,1,1, -3.427, 10540.651, 402.782, 52872.651 25/11/24,12:38:15,02,12,1, 12.0,1,1, -3.427, 10540.665, 402.753, 52872.571 25/11/24,12:38:15,03,12,1, 12.0,1,1, -3.427, 10540.660, 402.767, 52872.587 25/11/24,12:38:15,04,12,1, 12.0,1,1, -3.427, 10540.692, 402.780, 52872.602 25/11/24,12:38:15,05,12,1, 12.0,1,1, -3.427, 10540.694, 402.762, 52872.560 25/11/24,12:38:15,06,12,1, 12.0,1,1, -3.427, 10540.709, 402.758, 52872.593 25/11/24,12:38:15,07,12,1, 12.0,1,1, -3.427, 10540.710, 402.741, 52872.565 25/11/24,12:38:15,08,12,1, 12.0,1,1, -3.427, 10540.731, 402.731, 52872.499 25/11/24,12:38:15,09,12,1, 12.0,1,1, -3.427, 10540.740, 402.747, 52872.539 25/11/24,12:38:15,10,12,1, 12.0,1,1, -3.427, 10540.779, 402.718, 52872.467 25/11/24,12:38:15,11,12,1, 12.0,1,1, -3.427, 10540.767, 402.713, 52872.453 25/11/24,12:38:15,12,12,1, 12.0,1,1, -3.427, 10540.780, 402.725, 52872.485 25/11/24,12:38:15,13,12,1, 12.0,1,1, -3.427, 10540.811, 402.708, 52872.448 25/11/24,12:38:15,14,12,1, 12.0,1,1, -3.427, 10540.793, 402.699, 52872.411 25/11/24,12:38:15,15,12,1, 12.0,1,1, -3.427, 10540.833, 402.701, 52872.444 25/11/24,12:38:15,16,12,1, 12.0,1,1, -3.427, 10540.824, 402.690, 52872.436 25/11/24,12:38:15,17,12,1, 12.0,1,1, -3.427, 10540.853, 402.665, 52872.415 25/11/24,12:38:15,18,12,1, 12.0,1,1, -3.427, 10540.894, 402.666, 52872.313 25/11/24,12:38:15,19,12,1, 12.0,1,1, -3.427, 10540.886, 402.654, 52872.279 25/11/24,12:38:16,00,12,1, 11.9,1,1, -3.430, 10540.879, 402.654, 52872.279 25/11/24,12:38:16,01,12,1, 11.9,1,1, -3.430, 10540.918, 402.673, 52872.242 25/11/24,12:38:16,02,12,1, 11.9,1,1, -3.430, 10540.910, 402.670, 52872.313 25/11/24,12:38:16,03,12,1, 11.9,1,1, -3.430, 10540.956, 402.681, 52872.313 25/11/24,12:38:16,04,12,1, 11.9,1,1, -3.430, 10540.952, 402.677, 52872.206 25/11/24,12:38:16,05,12,1, 11.9,1,1, -3.430, 10540.973, 402.654, 52872.255 25/11/24,12:38:16,06,12,1, 11.9,1,1, -3.430, 10541.004, 402.680, 52872.276 25/11/24,12:38:16,07,12,1, 11.9,1,1, -3.430, 10540.997, 402.679, 52872.257 25/11/24,12:38:16,08,12,1, 11.9,1,1, -3.430, 10541.010, 402.677, 52872.251 25/11/24,12:38:16,09,12,1, 11.9,1,1, -3.430, 10541.058, 402.640, 52871.934 25/11/24,12:38:16,10,12,1, 11.9,1,1, -3.430, 10541.036, 402.625, 52872.095 25/11/24,12:38:16,11,12,1, 11.9,1,1, -3.430, 10541.039, 402.655, 52872.215 25/11/24,12:38:16,12,12,1, 11.9,1,1, -3.430, 10541.091, 402.652, 52872.186 25/11/24,12:38:16,13,12,1, 11.9,1,1, -3.430, 10541.087, 402.653, 52872.076 25/11/24,12:38:16,14,12,1, 11.9,1,1, -3.430, 10541.109, 402.660, 52872.131 25/11/24,12:38:16,15,12,1, 11.9,1,1, -3.430, 10541.117, 402.657, 52872.106 25/11/24,12:38:16,16,12,1, 11.9,1,1, -3.430, 10541.153, 402.695, 52872.126 25/11/24,12:38:16,17,12,1, 11.9,1,1, -3.430, 10541.178, 402.686, 52872.060 25/11/24,12:38:16,18,12,1, 11.9,1,1, -3.430, 10541.181, 402.672, 52872.113 25/11/24,12:38:16,19,12,1, 11.9,1,1, -3.430, 10541.212, 402.675, 52872.102 25/11/24,12:38:17,00,12,1, 12.0,1,1, -3.426, 10541.204, 402.675, 52872.102 25/11/24,12:38:17,01,12,1, 12.0,1,1, -3.426, 10541.255, 402.686, 52872.023 25/11/24,12:38:17,02,12,1, 12.0,1,1, -3.426, 10541.275, 402.688, 52872.042 25/11/24,12:38:17,03,12,1, 12.0,1,1, -3.426, 10541.269, 402.684, 52871.996 25/11/24,12:38:17,04,12,1, 12.0,1,1, -3.426, 10541.317, 402.680, 52871.992 25/11/24,12:38:17,05,12,1, 12.0,1,1, -3.426, 10541.317, 402.672, 52871.964 25/11/24,12:38:17,06,12,1, 12.0,1,1, -3.426, 10541.338, 402.690, 52871.906 25/11/24,12:38:17,07,12,1, 12.0,1,1, -3.426, 10541.354, 402.679, 52871.946 25/11/24,12:38:17,08,12,1, 12.0,1,1, -3.426, 10541.374, 402.683, 52871.979 25/11/24,12:38:17,09,12,1, 12.0,1,1, -3.426, 10541.397, 402.683, 52871.924 25/11/24,12:38:17,10,12,1, 12.0,1,1, -3.426, 10541.420, 402.666, 52871.877 25/11/24,12:38:17,11,12,1, 12.0,1,1, -3.426, 10541.436, 402.685, 52871.889 25/11/24,12:38:17,12,12,1, 12.0,1,1, -3.426, 10541.441, 402.651, 52871.865 25/11/24,12:38:17,13,12,1, 12.0,1,1, -3.426, 10541.441, 402.670, 52871.854 25/11/24,12:38:17,14,12,1, 12.0,1,1, -3.426, 10541.505, 402.661, 52871.833 25/11/24,12:38:17,15,12,1, 12.0,1,1, -3.426, 10541.505, 402.645, 52871.794 25/11/24,12:38:17,16,12,1, 12.0,1,1, -3.426, 10541.495, 402.666, 52871.825 25/11/24,12:38:17,17,12,1, 12.0,1,1, -3.426, 10541.506, 402.673, 52871.802 25/11/24,12:38:17,18,12,1, 12.0,1,1, -3.426, 10541.524, 402.687, 52871.791 25/11/24,12:38:17,19,12,1, 12.0,1,1, -3.426, 10541.542, 402.659, 52871.781 25/11/24,12:38:18,00,11,1, 11.9,1,1, -3.426, 10541.538, 402.659, 52871.781 25/11/24,12:38:18,01,11,1, 11.9,1,1, -3.426, 10541.584, 402.661, 52871.685 25/11/24,12:38:18,02,11,1, 11.9,1,1, -3.426, 10541.578, 402.645, 52871.727 25/11/24,12:38:18,03,11,1, 11.9,1,1, -3.426, 10541.589, 402.642, 52871.675 25/11/24,12:38:18,04,11,1, 11.9,1,1, -3.426, 10541.607, 402.646, 52871.683 25/11/24,12:38:18,05,11,1, 11.9,1,1, -3.426, 10541.628, 402.631, 52871.656 25/11/24,12:38:18,06,11,1, 11.9,1,1, -3.426, 10541.651, 402.652, 52871.619 25/11/24,12:38:18,07,11,1, 11.9,1,1, -3.426, 10541.656, 402.630, 52871.678 25/11/24,12:38:18,08,11,1, 11.9,1,1, -3.426, 10541.666, 402.617, 52871.594 25/11/24,12:38:18,09,11,1, 11.9,1,1, -3.426, 10541.660, 402.609, 52871.588 25/11/24,12:38:18,10,11,1, 11.9,1,1, -3.426, 10541.702, 402.612, 52871.573 25/11/24,12:38:18,11,11,1, 11.9,1,1, -3.426, 10541.715, 402.621, 52871.617 25/11/24,12:38:18,12,11,1, 11.9,1,1, -3.426, 10541.738, 402.612, 52871.525 25/11/24,12:38:18,13,11,1, 11.9,1,1, -3.426, 10541.754, 402.602, 52871.506 25/11/24,12:38:18,14,11,1, 11.9,1,1, -3.426, 10541.770, 402.607, 52871.474 25/11/24,12:38:18,15,11,1, 11.9,1,1, -3.426, 10541.777, 402.587, 52871.523 25/11/24,12:38:18,16,11,1, 11.9,1,1, -3.426, 10541.804, 402.562, 52871.356 25/11/24,12:38:18,17,11,1, 11.9,1,1, -3.426, 10541.791, 402.580, 52871.469 25/11/24,12:38:18,18,11,1, 11.9,1,1, -3.426, 10541.821, 402.568, 52871.463 25/11/24,12:38:18,19,11,1, 11.9,1,1, -3.426, 10541.829, 402.552, 52871.428 25/11/24,12:38:19,00,11,1, 11.9,1,1, -3.429, 10541.822, 402.552, 52871.428 25/11/24,12:38:19,01,11,1, 11.9,1,1, -3.429, 10541.888, 402.553, 52871.354 25/11/24,12:38:19,02,11,1, 11.9,1,1, -3.429, 10541.891, 402.545, 52871.363 25/11/24,12:38:19,03,11,1, 11.9,1,1, -3.429, 10541.890, 402.547, 52871.325 25/11/24,12:38:19,04,11,1, 11.9,1,1, -3.429, 10541.903, 402.500, 52871.315 25/11/24,12:38:19,05,11,1, 11.9,1,1, -3.429, 10541.910, 402.518, 52871.294 25/11/24,12:38:19,06,11,1, 11.9,1,1, -3.429, 10541.947, 402.513, 52871.312 25/11/24,12:38:19,07,11,1, 11.9,1,1, -3.429, 10541.970, 402.513, 52871.235 25/11/24,12:38:19,08,11,1, 11.9,1,1, -3.429, 10541.984, 402.500, 52871.168 25/11/24,12:38:19,09,11,1, 11.9,1,1, -3.429, 10542.012, 402.456, 52871.247 25/11/24,12:38:19,10,11,1, 11.9,1,1, -3.429, 10542.047, 402.474, 52871.249 25/11/24,12:38:19,11,11,1, 11.9,1,1, -3.429, 10542.038, 402.443, 52871.245 25/11/24,12:38:19,12,11,1, 11.9,1,1, -3.429, 10542.060, 402.461, 52871.153 25/11/24,12:38:19,13,11,1, 11.9,1,1, -3.429, 10542.096, 402.447, 52871.127 25/11/24,12:38:19,14,11,1, 11.9,1,1, -3.429, 10542.105, 402.441, 52871.116 25/11/24,12:38:19,15,11,1, 11.9,1,1, -3.429, 10542.112, 402.425, 52871.185 25/11/24,12:38:19,16,11,1, 11.9,1,1, -3.429, 10542.130, 402.425, 52871.063 25/11/24,12:38:19,17,11,1, 11.9,1,1, -3.429, 10542.165, 402.445, 52871.166 25/11/24,12:38:19,18,11,1, 11.9,1,1, -3.429, 10542.188, 402.409, 52871.085 25/11/24,12:38:19,19,11,1, 11.9,1,1, -3.429, 10542.202, 402.411, 52871.060 25/11/24,12:38:20,00,11,1, 11.9,1,1, -3.426, 10542.197, 402.411, 52871.060 25/11/24,12:38:20,01,11,1, 11.9,1,1, -3.426, 10542.232, 402.381, 52871.058 25/11/24,12:38:20,02,11,1, 11.9,1,1, -3.426, 10542.268, 402.387, 52871.055 25/11/24,12:38:20,03,11,1, 11.9,1,1, -3.426, 10542.274, 402.395, 52871.049 25/11/24,12:38:20,04,11,1, 11.9,1,1, -3.426, 10542.306, 402.374, 52870.994 25/11/24,12:38:20,05,11,1, 11.9,1,1, -3.426, 10542.332, 402.352, 52870.997 25/11/24,12:38:20,06,11,1, 11.9,1,1, -3.426, 10542.332, 402.347, 52870.921 25/11/24,12:38:20,07,11,1, 11.9,1,1, -3.426, 10542.341, 402.356, 52870.992 25/11/24,12:38:20,08,11,1, 11.9,1,1, -3.426, 10542.380, 402.341, 52870.858 25/11/24,12:38:20,09,11,1, 11.9,1,1, -3.426, 10542.392, 402.329, 52870.875 25/11/24,12:38:20,10,11,1, 11.9,1,1, -3.426, 10542.421, 402.301, 52870.840 25/11/24,12:38:20,11,11,1, 11.9,1,1, -3.426, 10542.438, 402.295, 52870.855 25/11/24,12:38:20,12,11,1, 11.9,1,1, -3.426, 10542.452, 402.278, 52870.864 25/11/24,12:38:20,13,11,1, 11.9,1,1, -3.426, 10542.480, 402.279, 52870.832 25/11/24,12:38:20,14,11,1, 11.9,1,1, -3.426, 10542.496, 402.262, 52870.799 25/11/24,12:38:20,15,11,1, 11.9,1,1, -3.426, 10542.513, 402.250, 52870.778 25/11/24,12:38:20,16,11,1, 11.9,1,1, -3.426, 10542.518, 402.244, 52870.719 25/11/24,12:38:20,17,11,1, 11.9,1,1, -3.426, 10542.531, 402.217, 52870.775 25/11/24,12:38:20,18,11,1, 11.9,1,1, -3.426, 10542.564, 402.185, 52870.746 25/11/24,12:38:20,19,11,1, 11.9,1,1, -3.426, 10542.592, 402.190, 52870.700 25/11/24,12:38:21,00,11,1, 11.9,1,1, -3.429, 10542.589, 402.190, 52870.700 25/11/24,12:38:21,01,11,1, 11.9,1,1, -3.429, 10542.599, 402.126, 52870.724 25/11/24,12:38:21,02,11,1, 11.9,1,1, -3.429, 10542.614, 402.152, 52870.697 25/11/24,12:38:21,03,11,1, 11.9,1,1, -3.429, 10542.642, 402.141, 52870.671 25/11/24,12:38:21,04,11,1, 11.9,1,1, -3.429, 10542.662, 402.095, 52870.646 25/11/24,12:38:21,05,11,1, 11.9,1,1, -3.429, 10542.701, 402.068, 52870.594 25/11/24,12:38:21,06,11,1, 11.9,1,1, -3.429, 10542.687, 402.059, 52870.503 25/11/24,12:38:21,07,11,1, 11.9,1,1, -3.429, 10542.730, 402.037, 52870.579 25/11/24,12:38:21,08,11,1, 11.9,1,1, -3.429, 10542.735, 402.003, 52870.616 25/11/24,12:38:21,09,11,1, 11.9,1,1, -3.429, 10542.763, 402.014, 52870.540 25/11/24,12:38:21,10,11,1, 11.9,1,1, -3.429, 10542.788, 401.965, 52870.480 25/11/24,12:38:21,11,11,1, 11.9,1,1, -3.429, 10542.790, 401.951, 52870.478 25/11/24,12:38:21,12,11,1, 11.9,1,1, -3.429, 10542.812, 401.926, 52870.442 25/11/24,12:38:21,13,11,1, 11.9,1,1, -3.429, 10542.817, 401.896, 52870.408 25/11/24,12:38:21,14,11,1, 11.9,1,1, -3.429, 10542.832, 401.893, 52870.358 25/11/24,12:38:21,15,11,1, 11.9,1,1, -3.429, 10542.850, 401.857, 52870.371 25/11/24,12:38:21,16,11,1, 11.9,1,1, -3.429, 10542.866, 401.845, 52870.400 25/11/24,12:38:21,17,11,1, 11.9,1,1, -3.429, 10542.890, 401.839, 52870.360 25/11/24,12:38:21,18,11,1, 11.9,1,1, -3.429, 10542.923, 401.826, 52870.298 25/11/24,12:38:21,19,11,1, 11.9,1,1, -3.429, 10542.924, 401.788, 52870.349 25/11/24,12:38:22,00,11,1, 11.9,1,1, -3.428, 10542.923, 401.788, 52870.349 25/11/24,12:38:22,01,11,1, 11.9,1,1, -3.428, 10542.976, 401.759, 52870.223 25/11/24,12:38:22,02,11,1, 11.9,1,1, -3.428, 10542.983, 401.742, 52870.235 25/11/24,12:38:22,03,11,1, 11.9,1,1, -3.428, 10543.023, 401.713, 52870.222 25/11/24,12:38:22,04,11,1, 11.9,1,1, -3.428, 10543.052, 401.717, 52870.183 25/11/24,12:38:22,05,11,1, 11.9,1,1, -3.428, 10543.075, 401.709, 52870.233 25/11/24,12:38:22,06,11,1, 11.9,1,1, -3.428, 10543.087, 401.696, 52870.211 25/11/24,12:38:22,07,11,1, 11.9,1,1, -3.428, 10543.101, 401.708, 52870.160 25/11/24,12:38:22,08,11,1, 11.9,1,1, -3.428, 10543.138, 401.675, 52870.117 25/11/24,12:38:22,09,11,1, 11.9,1,1, -3.428, 10543.181, 401.674, 52870.156 25/11/24,12:38:22,10,11,1, 11.9,1,1, -3.428, 10543.202, 401.652, 52870.120 25/11/24,12:38:22,11,11,1, 11.9,1,1, -3.428, 10543.228, 401.645, 52870.036 25/11/24,12:38:22,12,11,1, 11.9,1,1, -3.428, 10543.228, 401.643, 52870.119 25/11/24,12:38:22,13,11,1, 11.9,1,1, -3.428, 10543.282, 401.640, 52870.108 25/11/24,12:38:22,14,11,1, 11.9,1,1, -3.428, 10543.278, 401.616, 52870.062 25/11/24,12:38:22,15,11,1, 11.9,1,1, -3.428, 10543.309, 401.597, 52869.985 25/11/24,12:38:22,16,11,1, 11.9,1,1, -3.428, 10543.307, 401.581, 52870.040 25/11/24,12:38:22,17,11,1, 11.9,1,1, -3.428, 10543.344, 401.571, 52869.992 25/11/24,12:38:22,18,11,1, 11.9,1,1, -3.428, 10543.359, 401.595, 52870.015 25/11/24,12:38:22,19,11,1, 11.9,1,1, -3.428, 10543.401, 401.574, 52869.941 25/11/24,12:38:23,00,11,1, 11.9,1,1, -3.429, 10543.399, 401.574, 52869.941 25/11/24,12:38:23,01,11,1, 11.9,1,1, -3.429, 10543.444, 401.519, 52869.966 25/11/24,12:38:23,02,11,1, 11.9,1,1, -3.429, 10543.447, 401.510, 52869.946 25/11/24,12:38:23,03,11,1, 11.9,1,1, -3.429, 10543.505, 401.539, 52869.883 25/11/24,12:38:23,04,11,1, 11.9,1,1, -3.429, 10543.514, 401.512, 52869.913 25/11/24,12:38:23,05,11,1, 11.9,1,1, -3.429, 10543.526, 401.494, 52869.879 25/11/24,12:38:23,06,11,1, 11.9,1,1, -3.429, 10543.518, 401.481, 52869.896 25/11/24,12:38:23,07,11,1, 11.9,1,1, -3.429, 10543.551, 401.472, 52869.790 25/11/24,12:38:23,08,11,1, 11.9,1,1, -3.429, 10543.564, 401.481, 52869.864 25/11/24,12:38:23,09,11,1, 11.9,1,1, -3.429, 10543.594, 401.483, 52869.780 25/11/24,12:38:23,10,11,1, 11.9,1,1, -3.429, 10543.625, 401.471, 52869.789 25/11/24,12:38:23,11,11,1, 11.9,1,1, -3.429, 10543.625, 401.458, 52869.744 25/11/24,12:38:23,12,11,1, 11.9,1,1, -3.429, 10543.629, 401.449, 52869.750 25/11/24,12:38:23,13,11,1, 11.9,1,1, -3.429, 10543.649, 401.435, 52869.712 25/11/24,12:38:23,14,11,1, 11.9,1,1, -3.429, 10543.668, 401.435, 52869.692 25/11/24,12:38:23,15,11,1, 11.9,1,1, -3.429, 10543.720, 401.407, 52869.538 25/11/24,12:38:23,16,11,1, 11.9,1,1, -3.429, 10543.684, 401.419, 52869.702 25/11/24,12:38:23,17,11,1, 11.9,1,1, -3.429, 10543.711, 401.419, 52869.672 25/11/24,12:38:23,18,11,1, 11.9,1,1, -3.429, 10543.713, 401.400, 52869.685 25/11/24,12:38:23,19,11,1, 11.9,1,1, -3.429, 10543.777, 401.376, 52869.565 25/11/24,12:38:24,00,11,1, 11.9,1,1, -3.426, 10543.774, 401.376, 52869.565 25/11/24,12:38:24,01,11,1, 11.9,1,1, -3.426, 10543.799, 401.386, 52869.601 25/11/24,12:38:24,02,11,1, 11.9,1,1, -3.426, 10543.790, 401.398, 52869.571 25/11/24,12:38:24,03,11,1, 11.9,1,1, -3.426, 10543.787, 401.362, 52869.536 25/11/24,12:38:24,04,11,1, 11.9,1,1, -3.426, 10543.802, 401.380, 52869.560 25/11/24,12:38:24,05,11,1, 11.9,1,1, -3.426, 10543.833, 401.372, 52869.484 25/11/24,12:38:24,06,11,1, 11.9,1,1, -3.426, 10543.831, 401.381, 52869.461 25/11/24,12:38:24,07,11,1, 11.9,1,1, -3.426, 10543.845, 401.361, 52869.487 25/11/24,12:38:24,08,11,1, 11.9,1,1, -3.426, 10543.866, 401.396, 52869.490 25/11/24,12:38:24,09,11,1, 11.9,1,1, -3.426, 10543.851, 401.353, 52869.473 25/11/24,12:38:24,10,11,1, 11.9,1,1, -3.426, 10543.854, 401.363, 52869.362 25/11/24,12:38:24,11,11,1, 11.9,1,1, -3.426, 10543.872, 401.344, 52869.391 25/11/24,12:38:24,12,11,1, 11.9,1,1, -3.426, 10543.873, 401.349, 52869.367 25/11/24,12:38:24,13,11,1, 11.9,1,1, -3.426, 10543.873, 401.343, 52869.294 25/11/24,12:38:24,14,11,1, 11.9,1,1, -3.426, 10543.873, 401.359, 52869.342 25/11/24,12:38:24,15,11,1, 11.9,1,1, -3.426, 10543.902, 401.338, 52869.268 25/11/24,12:38:24,16,11,1, 11.9,1,1, -3.426, 10543.919, 401.362, 52869.303 25/11/24,12:38:24,17,11,1, 11.9,1,1, -3.426, 10543.914, 401.360, 52869.233 25/11/24,12:38:24,18,11,1, 11.9,1,1, -3.426, 10543.931, 401.359, 52869.263 25/11/24,12:38:24,19,11,1, 11.9,1,1, -3.426, 10543.953, 401.353, 52869.336 25/11/24,12:38:25,00,11,1, 12.0,1,1, -3.424, 10543.950, 401.353, 52869.336 25/11/24,12:38:25,01,11,1, 12.0,1,1, -3.424, 10543.953, 401.362, 52869.265 25/11/24,12:38:25,02,11,1, 12.0,1,1, -3.424, 10543.947, 401.339, 52869.198 25/11/24,12:38:25,03,11,1, 12.0,1,1, -3.424, 10543.941, 401.375, 52869.225 25/11/24,12:38:25,04,11,1, 12.0,1,1, -3.424, 10543.973, 401.363, 52869.177 25/11/24,12:38:25,05,11,1, 12.0,1,1, -3.424, 10543.968, 401.332, 52869.100 25/11/24,12:38:25,06,11,1, 12.0,1,1, -3.424, 10543.976, 401.345, 52869.116 25/11/24,12:38:25,07,11,1, 12.0,1,1, -3.424, 10544.001, 401.368, 52869.182 25/11/24,12:38:25,08,11,1, 12.0,1,1, -3.424, 10543.998, 401.368, 52869.162 25/11/24,12:38:25,09,11,1, 12.0,1,1, -3.424, 10544.008, 401.361, 52869.113 25/11/24,12:38:25,10,11,1, 12.0,1,1, -3.424, 10544.047, 401.358, 52869.109 25/11/24,12:38:25,11,11,1, 12.0,1,1, -3.424, 10544.025, 401.375, 52869.133 25/11/24,12:38:25,12,11,1, 12.0,1,1, -3.424, 10544.035, 401.372, 52869.053 25/11/24,12:38:25,13,11,1, 12.0,1,1, -3.424, 10544.047, 401.383, 52869.036 25/11/24,12:38:25,14,11,1, 12.0,1,1, -3.424, 10544.063, 401.393, 52869.056 25/11/24,12:38:25,15,11,1, 12.0,1,1, -3.424, 10544.063, 401.413, 52868.998 25/11/24,12:38:25,16,11,1, 12.0,1,1, -3.424, 10544.081, 401.412, 52869.019 25/11/24,12:38:25,17,11,1, 12.0,1,1, -3.424, 10544.098, 401.414, 52869.051 25/11/24,12:38:25,18,11,1, 12.0,1,1, -3.424, 10544.110, 401.415, 52868.947 25/11/24,12:38:25,19,11,1, 12.0,1,1, -3.424, 10544.138, 401.438, 52868.981 25/11/24,12:38:26,00,11,1, 12.0,1,1, -3.425, 10544.133, 401.438, 52868.981 25/11/24,12:38:26,01,11,1, 12.0,1,1, -3.425, 10544.155, 401.455, 52868.933 25/11/24,12:38:26,02,11,1, 12.0,1,1, -3.425, 10544.174, 401.439, 52868.963 25/11/24,12:38:26,03,11,1, 12.0,1,1, -3.425, 10544.192, 401.466, 52868.914 25/11/24,12:38:26,04,11,1, 12.0,1,1, -3.425, 10544.202, 401.465, 52868.904 25/11/24,12:38:26,05,11,1, 12.0,1,1, -3.425, 10544.220, 401.461, 52868.887 25/11/24,12:38:26,06,11,1, 12.0,1,1, -3.425, 10544.256, 401.487, 52868.891 25/11/24,12:38:26,07,11,1, 12.0,1,1, -3.425, 10544.245, 401.488, 52868.924 25/11/24,12:38:26,08,11,1, 12.0,1,1, -3.425, 10544.272, 401.520, 52868.856 25/11/24,12:38:26,09,11,1, 12.0,1,1, -3.425, 10544.291, 401.542, 52868.854 25/11/24,12:38:26,10,11,1, 12.0,1,1, -3.425, 10544.300, 401.545, 52868.885 25/11/24,12:38:26,11,11,1, 12.0,1,1, -3.425, 10544.320, 401.572, 52868.748 25/11/24,12:38:26,12,11,1, 12.0,1,1, -3.425, 10544.331, 401.560, 52868.818 25/11/24,12:38:26,13,11,1, 12.0,1,1, -3.425, 10544.359, 401.598, 52868.843 25/11/24,12:38:26,14,11,1, 12.0,1,1, -3.425, 10544.360, 401.601, 52868.817 25/11/24,12:38:26,15,11,1, 12.0,1,1, -3.425, 10544.377, 401.605, 52868.721 25/11/24,12:38:26,16,11,1, 12.0,1,1, -3.425, 10544.402, 401.619, 52868.688 25/11/24,12:38:26,17,11,1, 12.0,1,1, -3.425, 10544.431, 401.630, 52868.746 25/11/24,12:38:26,18,11,1, 12.0,1,1, -3.425, 10544.423, 401.655, 52868.774 25/11/24,12:38:26,19,11,1, 12.0,1,1, -3.425, 10544.457, 401.669, 52868.669 25/11/24,12:38:27,00,11,1, 11.9,1,1, -3.429, 10544.450, 401.669, 52868.669 25/11/24,12:38:27,01,11,1, 11.9,1,1, -3.429, 10544.458, 401.728, 52868.700 25/11/24,12:38:27,02,11,1, 11.9,1,1, -3.429, 10544.482, 401.723, 52868.680 25/11/24,12:38:27,03,11,1, 11.9,1,1, -3.429, 10544.497, 401.736, 52868.604 25/11/24,12:38:27,04,11,1, 11.9,1,1, -3.429, 10544.549, 401.742, 52868.607 25/11/24,12:38:27,05,11,1, 11.9,1,1, -3.429, 10544.531, 401.771, 52868.675 25/11/24,12:38:27,06,11,1, 11.9,1,1, -3.429, 10544.553, 401.794, 52868.594 25/11/24,12:38:27,07,11,1, 11.9,1,1, -3.429, 10544.557, 401.824, 52868.596 25/11/24,12:38:27,08,11,1, 11.9,1,1, -3.429, 10544.588, 401.818, 52868.633 25/11/24,12:38:27,09,11,1, 11.9,1,1, -3.429, 10544.595, 401.845, 52868.574 25/11/24,12:38:27,10,11,1, 11.9,1,1, -3.429, 10544.613, 401.852, 52868.544 25/11/24,12:38:27,11,11,1, 11.9,1,1, -3.429, 10544.639, 401.866, 52868.544 25/11/24,12:38:27,12,11,1, 11.9,1,1, -3.429, 10544.643, 401.866, 52868.550 25/11/24,12:38:27,13,11,1, 11.9,1,1, -3.429, 10544.664, 401.893, 52868.514 25/11/24,12:38:27,14,11,1, 11.9,1,1, -3.429, 10544.676, 401.899, 52868.478 25/11/24,12:38:27,15,11,1, 11.9,1,1, -3.429, 10544.691, 401.894, 52868.465 25/11/24,12:38:27,16,11,1, 11.9,1,1, -3.429, 10544.736, 401.937, 52868.447 25/11/24,12:38:27,17,11,1, 11.9,1,1, -3.429, 10544.742, 401.918, 52868.427 25/11/24,12:38:27,18,11,1, 11.9,1,1, -3.429, 10544.749, 401.963, 52868.463 25/11/24,12:38:27,19,11,1, 11.9,1,1, -3.429, 10544.776, 401.975, 52868.360 25/11/24,12:38:28,00,11,1, 11.9,1,1, -3.429, 10544.767, 401.975, 52868.360 25/11/24,12:38:28,01,11,1, 11.9,1,1, -3.429, 10544.834, 402.010, 52868.458 25/11/24,12:38:28,02,11,1, 11.9,1,1, -3.429, 10544.840, 401.997, 52868.332 25/11/24,12:38:28,03,11,1, 11.9,1,1, -3.429, 10544.858, 402.050, 52868.377 25/11/24,12:38:28,04,11,1, 11.9,1,1, -3.429, 10544.891, 402.042, 52868.313 25/11/24,12:38:28,05,11,1, 11.9,1,1, -3.429, 10544.924, 402.084, 52868.258 25/11/24,12:38:28,06,11,1, 11.9,1,1, -3.429, 10544.940, 402.102, 52868.320 25/11/24,12:38:28,07,11,1, 11.9,1,1, -3.429, 10544.966, 402.103, 52868.278 25/11/24,12:38:28,08,11,1, 11.9,1,1, -3.429, 10544.992, 402.130, 52868.200 25/11/24,12:38:28,09,11,1, 11.9,1,1, -3.429, 10545.039, 402.141, 52868.268 25/11/24,12:38:28,10,11,1, 11.9,1,1, -3.429, 10545.049, 402.154, 52868.197 25/11/24,12:38:28,11,11,1, 11.9,1,1, -3.429, 10545.080, 402.156, 52868.139 25/11/24,12:38:28,12,11,1, 11.9,1,1, -3.429, 10545.091, 402.184, 52868.189 25/11/24,12:38:28,13,11,1, 11.9,1,1, -3.429, 10545.116, 402.185, 52868.161 25/11/24,12:38:28,14,11,1, 11.9,1,1, -3.429, 10545.146, 402.189, 52868.182 25/11/24,12:38:28,15,11,1, 11.9,1,1, -3.429, 10545.187, 402.220, 52868.158 25/11/24,12:38:28,16,11,1, 11.9,1,1, -3.429, 10545.194, 402.254, 52868.163 25/11/24,12:38:28,17,11,1, 11.9,1,1, -3.429, 10545.203, 402.259, 52868.061 25/11/24,12:38:28,18,11,1, 11.9,1,1, -3.429, 10545.263, 402.272, 52868.141 25/11/24,12:38:28,19,11,1, 11.9,1,1, -3.429, 10545.275, 402.295, 52868.078 25/11/24,12:38:29,00,12,1, 11.9,1,1, -3.433, 10545.268, 402.295, 52868.078 25/11/24,12:38:29,01,12,1, 11.9,1,1, -3.433, 10545.323, 402.305, 52868.014 25/11/24,12:38:29,02,12,1, 11.9,1,1, -3.433, 10545.347, 402.331, 52867.974 25/11/24,12:38:29,03,12,1, 11.9,1,1, -3.433, 10545.362, 402.373, 52867.981 25/11/24,12:38:29,04,12,1, 11.9,1,1, -3.433, 10545.393, 402.348, 52867.963 25/11/24,12:38:29,05,12,1, 11.9,1,1, -3.433, 10545.417, 402.377, 52867.981 25/11/24,12:38:29,06,12,1, 11.9,1,1, -3.433, 10545.430, 402.394, 52867.937 25/11/24,12:38:29,07,12,1, 11.9,1,1, -3.433, 10545.458, 402.411, 52867.997 25/11/24,12:38:29,08,12,1, 11.9,1,1, -3.433, 10545.477, 402.455, 52867.979 25/11/24,12:38:29,09,12,1, 11.9,1,1, -3.433, 10545.493, 402.492, 52867.957 25/11/24,12:38:29,10,12,1, 11.9,1,1, -3.433, 10545.540, 402.491, 52867.937 25/11/24,12:38:29,11,12,1, 11.9,1,1, -3.433, 10545.554, 402.526, 52867.861 25/11/24,12:38:29,12,12,1, 11.9,1,1, -3.433, 10545.582, 402.516, 52867.835 25/11/24,12:38:29,13,12,1, 11.9,1,1, -3.433, 10545.611, 402.550, 52867.831 25/11/24,12:38:29,14,12,1, 11.9,1,1, -3.433, 10545.627, 402.561, 52867.807 25/11/24,12:38:29,15,12,1, 11.9,1,1, -3.433, 10545.611, 402.600, 52867.813 25/11/24,12:38:29,16,12,1, 11.9,1,1, -3.433, 10545.680, 402.625, 52867.819 25/11/24,12:38:29,17,12,1, 11.9,1,1, -3.433, 10545.674, 402.619, 52867.809 25/11/24,12:38:29,18,12,1, 11.9,1,1, -3.433, 10545.722, 402.641, 52867.716 25/11/24,12:38:29,19,12,1, 11.9,1,1, -3.433, 10545.759, 402.667, 52867.731 25/11/24,12:38:30,00,11,1, 11.9,1,1, -3.430, 10545.752, 402.667, 52867.731 25/11/24,12:38:30,01,11,1, 11.9,1,1, -3.430, 10545.779, 402.684, 52867.702 25/11/24,12:38:30,02,11,1, 11.9,1,1, -3.430, 10545.786, 402.752, 52867.699 25/11/24,12:38:30,03,11,1, 11.9,1,1, -3.430, 10545.811, 402.753, 52867.667 25/11/24,12:38:30,04,11,1, 11.9,1,1, -3.430, 10545.834, 402.739, 52867.576 25/11/24,12:38:30,05,11,1, 11.9,1,1, -3.430, 10545.860, 402.778, 52867.584 25/11/24,12:38:30,06,11,1, 11.9,1,1, -3.430, 10545.875, 402.798, 52867.532 25/11/24,12:38:30,07,11,1, 11.9,1,1, -3.430, 10545.878, 402.820, 52867.624 25/11/24,12:38:30,08,11,1, 11.9,1,1, -3.430, 10545.904, 402.844, 52867.540 25/11/24,12:38:30,09,11,1, 11.9,1,1, -3.430, 10545.912, 402.856, 52867.649 25/11/24,12:38:30,10,11,1, 11.9,1,1, -3.430, 10545.960, 402.859, 52867.477 25/11/24,12:38:30,11,11,1, 11.9,1,1, -3.430, 10545.989, 402.898, 52867.563 25/11/24,12:38:30,12,11,1, 11.9,1,1, -3.430, 10545.988, 402.888, 52867.544 25/11/24,12:38:30,13,11,1, 11.9,1,1, -3.430, 10546.018, 402.904, 52867.522 25/11/24,12:38:30,14,11,1, 11.9,1,1, -3.430, 10546.036, 402.906, 52867.522 25/11/24,12:38:30,15,11,1, 11.9,1,1, -3.430, 10546.051, 402.949, 52867.497 25/11/24,12:38:30,16,11,1, 11.9,1,1, -3.430, 10546.065, 402.952, 52867.432 25/11/24,12:38:30,17,11,1, 11.9,1,1, -3.430, 10546.064, 402.968, 52867.397 25/11/24,12:38:30,18,11,1, 11.9,1,1, -3.430, 10546.102, 402.988, 52867.388 25/11/24,12:38:30,19,11,1, 11.9,1,1, -3.430, 10546.109, 402.974, 52867.336 25/11/24,12:38:31,00,11,1, 11.9,1,1, -3.428, 10546.103, 402.974, 52867.336 25/11/24,12:38:31,01,11,1, 11.9,1,1, -3.428, 10546.172, 402.997, 52867.283 25/11/24,12:38:31,02,11,1, 11.9,1,1, -3.428, 10546.171, 403.010, 52867.305 25/11/24,12:38:31,03,11,1, 11.9,1,1, -3.428, 10546.207, 403.011, 52867.252 25/11/24,12:38:31,04,11,1, 11.9,1,1, -3.428, 10546.229, 403.004, 52867.252 25/11/24,12:38:31,05,11,1, 11.9,1,1, -3.428, 10546.224, 403.016, 52867.163 25/11/24,12:38:31,06,11,1, 11.9,1,1, -3.428, 10546.258, 403.019, 52867.226 25/11/24,12:38:31,07,11,1, 11.9,1,1, -3.428, 10546.265, 403.041, 52867.157 25/11/24,12:38:31,08,11,1, 11.9,1,1, -3.428, 10546.275, 403.063, 52867.194 25/11/24,12:38:31,09,11,1, 11.9,1,1, -3.428, 10546.282, 403.050, 52867.172 25/11/24,12:38:31,10,11,1, 11.9,1,1, -3.428, 10546.315, 403.063, 52867.114 25/11/24,12:38:31,11,11,1, 11.9,1,1, -3.428, 10546.317, 403.066, 52867.074 25/11/24,12:38:31,12,11,1, 11.9,1,1, -3.428, 10546.345, 403.070, 52867.073 25/11/24,12:38:31,13,11,1, 11.9,1,1, -3.428, 10546.373, 403.068, 52867.006 25/11/24,12:38:31,14,11,1, 11.9,1,1, -3.428, 10546.390, 403.070, 52867.040 25/11/24,12:38:31,15,11,1, 11.9,1,1, -3.428, 10546.397, 403.052, 52866.924 25/11/24,12:38:31,16,11,1, 11.9,1,1, -3.428, 10546.395, 403.100, 52866.934 25/11/24,12:38:31,17,11,1, 11.9,1,1, -3.428, 10546.423, 403.104, 52866.987 25/11/24,12:38:31,18,11,1, 11.9,1,1, -3.428, 10546.441, 403.117, 52866.889 25/11/24,12:38:31,19,11,1, 11.9,1,1, -3.428, 10546.457, 403.109, 52866.843 25/11/24,12:38:32,00,12,1, 12.0,1,1, -3.428, 10546.453, 403.109, 52866.843 25/11/24,12:38:32,01,12,1, 12.0,1,1, -3.428, 10546.478, 403.106, 52866.813 25/11/24,12:38:32,02,12,1, 12.0,1,1, -3.428, 10546.492, 403.105, 52866.768 25/11/24,12:38:32,03,12,1, 12.0,1,1, -3.428, 10546.522, 403.137, 52866.804 25/11/24,12:38:32,04,12,1, 12.0,1,1, -3.428, 10546.526, 403.113, 52866.755 25/11/24,12:38:32,05,12,1, 12.0,1,1, -3.428, 10546.553, 403.128, 52866.710 25/11/24,12:38:32,06,12,1, 12.0,1,1, -3.428, 10546.540, 403.116, 52866.652 25/11/24,12:38:32,07,12,1, 12.0,1,1, -3.428, 10546.569, 403.147, 52866.647 25/11/24,12:38:32,08,12,1, 12.0,1,1, -3.428, 10546.587, 403.144, 52866.672 25/11/24,12:38:32,09,12,1, 12.0,1,1, -3.428, 10546.606, 403.121, 52866.632 25/11/24,12:38:32,10,12,1, 12.0,1,1, -3.428, 10546.612, 403.132, 52866.595 25/11/24,12:38:32,11,12,1, 12.0,1,1, -3.428, 10546.635, 403.138, 52866.487 25/11/24,12:38:32,12,12,1, 12.0,1,1, -3.428, 10546.648, 403.121, 52866.453 25/11/24,12:38:32,13,12,1, 12.0,1,1, -3.428, 10546.679, 403.127, 52866.506 25/11/24,12:38:32,14,12,1, 12.0,1,1, -3.428, 10546.666, 403.113, 52866.451 25/11/24,12:38:32,15,12,1, 12.0,1,1, -3.428, 10546.680, 403.105, 52866.481 25/11/24,12:38:32,16,12,1, 12.0,1,1, -3.428, 10546.717, 403.131, 52866.390 25/11/24,12:38:32,17,12,1, 12.0,1,1, -3.428, 10546.739, 403.136, 52866.388 25/11/24,12:38:32,18,12,1, 12.0,1,1, -3.428, 10546.738, 403.112, 52866.305 25/11/24,12:38:32,19,12,1, 12.0,1,1, -3.428, 10546.743, 403.110, 52866.278 25/11/24,12:38:33,00,11,1, 11.9,1,1, -3.427, 10546.737, 403.110, 52866.278 25/11/24,12:38:33,01,11,1, 11.9,1,1, -3.427, 10546.755, 403.084, 52866.241 25/11/24,12:38:33,02,11,1, 11.9,1,1, -3.427, 10546.780, 403.106, 52866.218 25/11/24,12:38:33,03,11,1, 11.9,1,1, -3.427, 10546.788, 403.110, 52866.211 25/11/24,12:38:33,04,11,1, 11.9,1,1, -3.427, 10546.833, 403.098, 52866.138 25/11/24,12:38:33,05,11,1, 11.9,1,1, -3.427, 10546.804, 403.094, 52866.170 25/11/24,12:38:33,06,11,1, 11.9,1,1, -3.427, 10546.822, 403.118, 52866.070 25/11/24,12:38:33,07,11,1, 11.9,1,1, -3.427, 10546.823, 403.115, 52866.160 25/11/24,12:38:33,08,11,1, 11.9,1,1, -3.427, 10546.870, 403.112, 52866.035 25/11/24,12:38:33,09,11,1, 11.9,1,1, -3.427, 10546.855, 403.116, 52866.093 25/11/24,12:38:33,10,11,1, 11.9,1,1, -3.427, 10546.872, 403.137, 52865.995 25/11/24,12:38:33,11,11,1, 11.9,1,1, -3.427, 10546.886, 403.114, 52865.995 25/11/24,12:38:33,12,11,1, 11.9,1,1, -3.427, 10546.888, 403.130, 52866.013 25/11/24,12:38:33,13,11,1, 11.9,1,1, -3.427, 10546.901, 403.117, 52865.925 25/11/24,12:38:33,14,11,1, 11.9,1,1, -3.427, 10546.910, 403.117, 52865.955 25/11/24,12:38:33,15,11,1, 11.9,1,1, -3.427, 10546.928, 403.121, 52865.872 25/11/24,12:38:33,16,11,1, 11.9,1,1, -3.427, 10546.931, 403.136, 52865.880 25/11/24,12:38:33,17,11,1, 11.9,1,1, -3.427, 10546.918, 403.113, 52865.815 25/11/24,12:38:33,18,11,1, 11.9,1,1, -3.427, 10546.937, 403.102, 52865.833 25/11/24,12:38:33,19,11,1, 11.9,1,1, -3.427, 10546.955, 403.109, 52865.814 25/11/24,12:38:34,00,11,1, 11.9,1,1, -3.427, 10546.954, 403.109, 52865.814 25/11/24,12:38:34,01,11,1, 11.9,1,1, -3.427, 10546.941, 403.099, 52865.801 25/11/24,12:38:34,02,11,1, 11.9,1,1, -3.427, 10546.961, 403.084, 52865.622 25/11/24,12:38:34,03,11,1, 11.9,1,1, -3.427, 10546.971, 403.076, 52865.696 25/11/24,12:38:34,04,11,1, 11.9,1,1, -3.427, 10546.962, 403.061, 52865.642 25/11/24,12:38:34,05,11,1, 11.9,1,1, -3.427, 10546.978, 403.059, 52865.591 25/11/24,12:38:34,06,11,1, 11.9,1,1, -3.427, 10546.974, 403.047, 52865.527 25/11/24,12:38:34,07,11,1, 11.9,1,1, -3.427, 10546.981, 403.035, 52865.561 25/11/24,12:38:34,08,11,1, 11.9,1,1, -3.427, 10546.961, 403.017, 52865.427 25/11/24,12:38:34,09,11,1, 11.9,1,1, -3.427, 10546.957, 403.008, 52865.509 25/11/24,12:38:34,10,11,1, 11.9,1,1, -3.427, 10546.998, 402.994, 52865.374 25/11/24,12:38:34,11,11,1, 11.9,1,1, -3.427, 10546.974, 403.001, 52865.419 25/11/24,12:38:34,12,11,1, 11.9,1,1, -3.427, 10546.989, 402.970, 52865.376 25/11/24,12:38:34,13,11,1, 11.9,1,1, -3.427, 10546.984, 402.951, 52865.296 25/11/24,12:38:34,14,11,1, 11.9,1,1, -3.427, 10547.005, 402.943, 52865.295 25/11/24,12:38:34,15,11,1, 11.9,1,1, -3.427, 10546.993, 402.936, 52865.316 25/11/24,12:38:34,16,11,1, 11.9,1,1, -3.427, 10547.022, 402.918, 52865.229 25/11/24,12:38:34,17,11,1, 11.9,1,1, -3.427, 10546.978, 402.924, 52865.474 25/11/24,12:38:34,18,11,1, 11.9,1,1, -3.427, 10547.006, 402.885, 52865.205 25/11/24,12:38:34,19,11,1, 11.9,1,1, -3.427, 10547.014, 402.848, 52865.132 25/11/24,12:38:35,00,11,1, 11.9,1,1, -3.429, 10547.012, 402.848, 52865.132 25/11/24,12:38:35,01,11,1, 11.9,1,1, -3.429, 10547.001, 402.826, 52865.084 25/11/24,12:38:35,02,11,1, 11.9,1,1, -3.429, 10546.996, 402.808, 52865.076 25/11/24,12:38:35,03,11,1, 11.9,1,1, -3.429, 10547.010, 402.789, 52865.066 25/11/24,12:38:35,04,11,1, 11.9,1,1, -3.429, 10547.006, 402.744, 52864.934 25/11/24,12:38:35,05,11,1, 11.9,1,1, -3.429, 10546.998, 402.741, 52864.976 25/11/24,12:38:35,06,11,1, 11.9,1,1, -3.429, 10547.002, 402.734, 52864.893 25/11/24,12:38:35,07,11,1, 11.9,1,1, -3.429, 10547.028, 402.716, 52864.784 25/11/24,12:38:35,08,11,1, 11.9,1,1, -3.429, 10546.969, 402.726, 52864.864 25/11/24,12:38:35,09,11,1, 11.9,1,1, -3.429, 10546.984, 402.676, 52864.806 25/11/24,12:38:35,10,11,1, 11.9,1,1, -3.429, 10546.990, 402.641, 52864.761 25/11/24,12:38:35,11,11,1, 11.9,1,1, -3.429, 10546.974, 402.675, 52864.824 25/11/24,12:38:35,12,11,1, 11.9,1,1, -3.429, 10546.974, 402.624, 52864.655 25/11/24,12:38:35,13,11,1, 11.9,1,1, -3.429, 10546.973, 402.613, 52864.722 25/11/24,12:38:35,14,11,1, 11.9,1,1, -3.429, 10546.950, 402.602, 52864.634 25/11/24,12:38:35,15,11,1, 11.9,1,1, -3.429, 10546.946, 402.570, 52864.646 25/11/24,12:38:35,16,11,1, 11.9,1,1, -3.429, 10546.946, 402.569, 52864.627 25/11/24,12:38:35,17,11,1, 11.9,1,1, -3.429, 10546.958, 402.564, 52864.521 25/11/24,12:38:35,18,11,1, 11.9,1,1, -3.429, 10546.913, 402.543, 52864.496 25/11/24,12:38:35,19,11,1, 11.9,1,1, -3.429, 10546.911, 402.554, 52864.469 25/11/24,12:38:36,00,11,1, 11.9,1,1, -3.428, 10546.904, 402.554, 52864.469 25/11/24,12:38:36,01,11,1, 11.9,1,1, -3.428, 10546.923, 402.545, 52864.405 25/11/24,12:38:36,02,11,1, 11.9,1,1, -3.428, 10546.913, 402.538, 52864.387 25/11/24,12:38:36,03,11,1, 11.9,1,1, -3.428, 10546.897, 402.515, 52864.342 25/11/24,12:38:36,04,11,1, 11.9,1,1, -3.428, 10546.897, 402.514, 52864.348 25/11/24,12:38:36,05,11,1, 11.9,1,1, -3.428, 10546.910, 402.512, 52864.380 25/11/24,12:38:36,06,11,1, 11.9,1,1, -3.428, 10546.884, 402.494, 52864.355 25/11/24,12:38:36,07,11,1, 11.9,1,1, -3.428, 10546.910, 402.483, 52864.263 25/11/24,12:38:36,08,11,1, 11.9,1,1, -3.428, 10546.904, 402.484, 52864.263 25/11/24,12:38:36,09,11,1, 11.9,1,1, -3.428, 10546.890, 402.460, 52864.192 25/11/24,12:38:36,10,11,1, 11.9,1,1, -3.428, 10546.862, 402.492, 52864.237 25/11/24,12:38:36,11,11,1, 11.9,1,1, -3.428, 10546.847, 402.462, 52864.162 25/11/24,12:38:36,12,11,1, 11.9,1,1, -3.428, 10546.845, 402.446, 52864.125 25/11/24,12:38:36,13,11,1, 11.9,1,1, -3.428, 10546.830, 402.439, 52864.150 25/11/24,12:38:36,14,11,1, 11.9,1,1, -3.428, 10546.812, 402.434, 52864.144 25/11/24,12:38:36,15,11,1, 11.9,1,1, -3.428, 10546.812, 402.428, 52864.119 25/11/24,12:38:36,16,11,1, 11.9,1,1, -3.428, 10546.812, 402.401, 52863.992 25/11/24,12:38:36,17,11,1, 11.9,1,1, -3.428, 10546.772, 402.396, 52863.999 25/11/24,12:38:36,18,11,1, 11.9,1,1, -3.428, 10546.766, 402.386, 52863.973 25/11/24,12:38:36,19,11,1, 11.9,1,1, -3.428, 10546.757, 402.372, 52863.975 25/11/24,12:38:37,00,11,1, 12.0,1,1, -3.430, 10546.753, 402.372, 52863.975 25/11/24,12:38:37,01,11,1, 12.0,1,1, -3.430, 10546.720, 402.361, 52863.868 25/11/24,12:38:37,02,11,1, 12.0,1,1, -3.430, 10546.692, 402.332, 52863.878 25/11/24,12:38:37,03,11,1, 12.0,1,1, -3.430, 10546.683, 402.339, 52863.824 25/11/24,12:38:37,04,11,1, 12.0,1,1, -3.430, 10546.677, 402.341, 52863.793 25/11/24,12:38:37,05,11,1, 12.0,1,1, -3.430, 10546.653, 402.333, 52863.783 25/11/24,12:38:37,06,11,1, 12.0,1,1, -3.430, 10546.642, 402.329, 52863.590 25/11/24,12:38:37,07,11,1, 12.0,1,1, -3.430, 10546.631, 402.325, 52863.688 25/11/24,12:38:37,08,11,1, 12.0,1,1, -3.430, 10546.620, 402.327, 52863.674 25/11/24,12:38:37,09,11,1, 12.0,1,1, -3.430, 10546.609, 402.319, 52863.660 25/11/24,12:38:37,10,11,1, 12.0,1,1, -3.430, 10546.569, 402.314, 52863.621 25/11/24,12:38:37,11,11,1, 12.0,1,1, -3.430, 10546.542, 402.309, 52863.587 25/11/24,12:38:37,12,11,1, 12.0,1,1, -3.430, 10546.529, 402.318, 52863.624 25/11/24,12:38:37,13,11,1, 12.0,1,1, -3.430, 10546.524, 402.338, 52863.503 25/11/24,12:38:37,14,11,1, 12.0,1,1, -3.430, 10546.521, 402.330, 52863.527 25/11/24,12:38:37,15,11,1, 12.0,1,1, -3.430, 10546.490, 402.329, 52863.477 25/11/24,12:38:37,16,11,1, 12.0,1,1, -3.430, 10546.477, 402.334, 52863.490 25/11/24,12:38:37,17,11,1, 12.0,1,1, -3.430, 10546.458, 402.348, 52863.408 25/11/24,12:38:37,18,11,1, 12.0,1,1, -3.430, 10546.425, 402.354, 52863.379 25/11/24,12:38:37,19,11,1, 12.0,1,1, -3.430, 10546.426, 402.369, 52863.330 25/11/24,12:38:38,00,10,1, 11.9,1,1, -3.424, 10546.420, 402.369, 52863.330 25/11/24,12:38:38,01,10,1, 11.9,1,1, -3.424, 10546.414, 402.377, 52863.277 25/11/24,12:38:38,02,10,1, 11.9,1,1, -3.424, 10546.400, 402.381, 52863.309 25/11/24,12:38:38,03,10,1, 11.9,1,1, -3.424, 10546.392, 402.379, 52863.239 25/11/24,12:38:38,04,10,1, 11.9,1,1, -3.424, 10546.359, 402.403, 52863.319 25/11/24,12:38:38,05,10,1, 11.9,1,1, -3.424, 10546.349, 402.405, 52863.212 25/11/24,12:38:38,06,10,1, 11.9,1,1, -3.424, 10546.341, 402.396, 52863.184 25/11/24,12:38:38,07,10,1, 11.9,1,1, -3.424, 10546.334, 402.421, 52863.208 25/11/24,12:38:38,08,10,1, 11.9,1,1, -3.424, 10546.324, 402.420, 52863.145 25/11/24,12:38:38,09,10,1, 11.9,1,1, -3.424, 10546.320, 402.444, 52863.182 25/11/24,12:38:38,10,10,1, 11.9,1,1, -3.424, 10546.325, 402.466, 52863.126 25/11/24,12:38:38,11,10,1, 11.9,1,1, -3.424, 10546.303, 402.471, 52863.117 25/11/24,12:38:38,12,10,1, 11.9,1,1, -3.424, 10546.308, 402.480, 52863.131 25/11/24,12:38:38,13,10,1, 11.9,1,1, -3.424, 10546.278, 402.497, 52863.108 25/11/24,12:38:38,14,10,1, 11.9,1,1, -3.424, 10546.281, 402.509, 52863.053 25/11/24,12:38:38,15,10,1, 11.9,1,1, -3.424, 10546.251, 402.520, 52862.983 25/11/24,12:38:38,16,10,1, 11.9,1,1, -3.424, 10546.267, 402.544, 52863.065 25/11/24,12:38:38,17,10,1, 11.9,1,1, -3.424, 10546.263, 402.573, 52862.958 25/11/24,12:38:38,18,10,1, 11.9,1,1, -3.424, 10546.243, 402.583, 52862.933 25/11/24,12:38:38,19,10,1, 11.9,1,1, -3.424, 10546.237, 402.578, 52862.921 25/11/24,12:38:39,00,10,1, 11.9,1,1, -3.427, 10546.236, 402.578, 52862.921 25/11/24,12:38:39,01,10,1, 11.9,1,1, -3.427, 10546.232, 402.616, 52862.877 25/11/24,12:38:39,02,10,1, 11.9,1,1, -3.427, 10546.224, 402.684, 52862.899 25/11/24,12:38:39,03,10,1, 11.9,1,1, -3.427, 10546.221, 402.655, 52862.803 25/11/24,12:38:39,04,10,1, 11.9,1,1, -3.427, 10546.233, 402.698, 52862.838 25/11/24,12:38:39,05,10,1, 11.9,1,1, -3.427, 10546.214, 402.740, 52862.757 25/11/24,12:38:39,06,10,1, 11.9,1,1, -3.427, 10546.225, 402.745, 52862.812 25/11/24,12:38:39,07,10,1, 11.9,1,1, -3.427, 10546.213, 402.766, 52862.751 25/11/24,12:38:39,08,10,1, 11.9,1,1, -3.427, 10546.233, 402.806, 52862.756 25/11/24,12:38:39,09,10,1, 11.9,1,1, -3.427, 10546.201, 402.813, 52862.761 25/11/24,12:38:39,10,10,1, 11.9,1,1, -3.427, 10546.202, 402.838, 52862.694 25/11/24,12:38:39,11,10,1, 11.9,1,1, -3.427, 10546.220, 402.877, 52862.735 25/11/24,12:38:39,12,10,1, 11.9,1,1, -3.427, 10546.181, 402.882, 52862.653 25/11/24,12:38:39,13,10,1, 11.9,1,1, -3.427, 10546.201, 402.925, 52862.679 25/11/24,12:38:39,14,10,1, 11.9,1,1, -3.427, 10546.201, 402.949, 52862.633 25/11/24,12:38:39,15,10,1, 11.9,1,1, -3.427, 10546.186, 403.019, 52862.666 25/11/24,12:38:39,16,10,1, 11.9,1,1, -3.427, 10546.202, 403.021, 52862.535 25/11/24,12:38:39,17,10,1, 11.9,1,1, -3.427, 10546.180, 403.049, 52862.519 25/11/24,12:38:39,18,10,1, 11.9,1,1, -3.427, 10546.169, 403.090, 52862.541 25/11/24,12:38:39,19,10,1, 11.9,1,1, -3.427, 10546.186, 403.123, 52862.579 25/11/24,12:38:40,00,10,1, 11.9,1,1, -3.427, 10546.186, 403.123, 52862.579 25/11/24,12:38:40,01,10,1, 11.9,1,1, -3.427, 10546.176, 403.179, 52862.488 25/11/24,12:38:40,02,10,1, 11.9,1,1, -3.427, 10546.183, 403.196, 52862.466 25/11/24,12:38:40,03,10,1, 11.9,1,1, -3.427, 10546.190, 403.261, 52862.536 25/11/24,12:38:40,04,10,1, 11.9,1,1, -3.427, 10546.181, 403.283, 52862.457 25/11/24,12:38:40,05,10,1, 11.9,1,1, -3.427, 10546.192, 403.324, 52862.440 25/11/24,12:38:40,06,10,1, 11.9,1,1, -3.427, 10546.164, 403.317, 52862.382 25/11/24,12:38:40,07,10,1, 11.9,1,1, -3.427, 10546.163, 403.383, 52862.369 25/11/24,12:38:40,08,10,1, 11.9,1,1, -3.427, 10546.145, 403.404, 52862.361 25/11/24,12:38:40,09,10,1, 11.9,1,1, -3.427, 10546.172, 403.440, 52862.338 25/11/24,12:38:40,10,10,1, 11.9,1,1, -3.427, 10546.173, 403.487, 52862.336 25/11/24,12:38:40,11,10,1, 11.9,1,1, -3.427, 10546.156, 403.513, 52862.387 25/11/24,12:38:40,12,10,1, 11.9,1,1, -3.427, 10546.156, 403.559, 52862.272 25/11/24,12:38:40,13,10,1, 11.9,1,1, -3.427, 10546.129, 403.571, 52862.214 25/11/24,12:38:40,14,10,1, 11.9,1,1, -3.427, 10546.121, 403.623, 52862.239 25/11/24,12:38:40,15,10,1, 11.9,1,1, -3.427, 10546.124, 403.647, 52862.196 25/11/24,12:38:40,16,10,1, 11.9,1,1, -3.427, 10546.110, 403.712, 52862.287 25/11/24,12:38:40,17,10,1, 11.9,1,1, -3.427, 10546.126, 403.746, 52862.176 25/11/24,12:38:40,18,10,1, 11.9,1,1, -3.427, 10546.136, 403.765, 52862.157 25/11/24,12:38:40,19,10,1, 11.9,1,1, -3.427, 10546.117, 403.792, 52862.164 25/11/24,12:38:41,00,11,1, 11.9,1,1, -3.429, 10546.111, 403.792, 52862.164 25/11/24,12:38:41,01,11,1, 11.9,1,1, -3.429, 10546.117, 403.913, 52862.114 25/11/24,12:38:41,02,11,1, 11.9,1,1, -3.429, 10546.121, 403.916, 52862.137 25/11/24,12:38:41,03,11,1, 11.9,1,1, -3.429, 10546.130, 403.959, 52862.137 25/11/24,12:38:41,04,11,1, 11.9,1,1, -3.429, 10546.142, 403.991, 52862.071 25/11/24,12:38:41,05,11,1, 11.9,1,1, -3.429, 10546.119, 404.027, 52862.043 25/11/24,12:38:41,06,11,1, 11.9,1,1, -3.429, 10546.128, 404.080, 52862.059 25/11/24,12:38:41,07,11,1, 11.9,1,1, -3.429, 10546.135, 404.126, 52862.083 25/11/24,12:38:41,08,11,1, 11.9,1,1, -3.429, 10546.135, 404.153, 52862.023 25/11/24,12:38:41,09,11,1, 11.9,1,1, -3.429, 10546.149, 404.196, 52862.011 25/11/24,12:38:41,10,11,1, 11.9,1,1, -3.429, 10546.119, 404.226, 52861.950 25/11/24,12:38:41,11,11,1, 11.9,1,1, -3.429, 10546.142, 404.260, 52862.012 25/11/24,12:38:41,12,11,1, 11.9,1,1, -3.429, 10546.154, 404.285, 52862.016 25/11/24,12:38:41,13,11,1, 11.9,1,1, -3.429, 10546.169, 404.317, 52861.953 25/11/24,12:38:41,14,11,1, 11.9,1,1, -3.429, 10546.181, 404.416, 52861.966 25/11/24,12:38:41,15,11,1, 11.9,1,1, -3.429, 10546.153, 404.424, 52861.839 25/11/24,12:38:41,16,11,1, 11.9,1,1, -3.429, 10546.161, 404.462, 52861.893 25/11/24,12:38:41,17,11,1, 11.9,1,1, -3.429, 10546.169, 404.514, 52861.890 25/11/24,12:38:41,18,11,1, 11.9,1,1, -3.429, 10546.164, 404.524, 52861.900 25/11/24,12:38:41,19,11,1, 11.9,1,1, -3.429, 10546.172, 404.576, 52861.879 25/11/24,12:38:42,00,11,1, 11.9,1,1, -3.431, 10546.169, 404.576, 52861.879 25/11/24,12:38:42,01,11,1, 11.9,1,1, -3.431, 10546.147, 404.643, 52861.791 25/11/24,12:38:42,02,11,1, 11.9,1,1, -3.431, 10546.140, 404.700, 52861.781 25/11/24,12:38:42,03,11,1, 11.9,1,1, -3.431, 10546.174, 404.736, 52861.807 25/11/24,12:38:42,04,11,1, 11.9,1,1, -3.431, 10546.164, 404.760, 52861.763 25/11/24,12:38:42,05,11,1, 11.9,1,1, -3.431, 10546.175, 404.796, 52861.778 25/11/24,12:38:42,06,11,1, 11.9,1,1, -3.431, 10546.160, 404.836, 52861.786 25/11/24,12:38:42,07,11,1, 11.9,1,1, -3.431, 10546.172, 404.877, 52861.725 25/11/24,12:38:42,08,11,1, 11.9,1,1, -3.431, 10546.181, 404.916, 52861.649 25/11/24,12:38:42,09,11,1, 11.9,1,1, -3.431, 10546.167, 404.963, 52861.711 25/11/24,12:38:42,10,11,1, 11.9,1,1, -3.431, 10546.147, 404.956, 52861.623 25/11/24,12:38:42,11,11,1, 11.9,1,1, -3.431, 10546.161, 404.990, 52861.584 25/11/24,12:38:42,12,11,1, 11.9,1,1, -3.431, 10546.160, 405.020, 52861.519 25/11/24,12:38:42,13,11,1, 11.9,1,1, -3.431, 10546.152, 405.060, 52861.529 25/11/24,12:38:42,14,11,1, 11.9,1,1, -3.431, 10546.132, 405.085, 52861.545 25/11/24,12:38:42,15,11,1, 11.9,1,1, -3.431, 10546.129, 405.117, 52861.542 25/11/24,12:38:42,16,11,1, 11.9,1,1, -3.431, 10546.134, 405.132, 52861.578 25/11/24,12:38:42,17,11,1, 11.9,1,1, -3.431, 10546.117, 405.140, 52861.518 25/11/24,12:38:42,18,11,1, 11.9,1,1, -3.431, 10546.129, 405.177, 52861.552 25/11/24,12:38:42,19,11,1, 11.9,1,1, -3.431, 10546.095, 405.220, 52861.515 25/11/24,12:38:43,00,11,1, 11.9,1,1, -3.426, 10546.094, 405.220, 52861.515 25/11/24,12:38:43,01,11,1, 11.9,1,1, -3.426, 10546.054, 405.245, 52861.489 25/11/24,12:38:43,02,11,1, 11.9,1,1, -3.426, 10546.047, 405.295, 52861.462 25/11/24,12:38:43,03,11,1, 11.9,1,1, -3.426, 10546.037, 405.294, 52861.418 25/11/24,12:38:43,04,11,1, 11.9,1,1, -3.426, 10546.069, 405.329, 52861.419 25/11/24,12:38:43,05,11,1, 11.9,1,1, -3.426, 10546.052, 405.358, 52861.353 25/11/24,12:38:43,06,11,1, 11.9,1,1, -3.426, 10546.048, 405.379, 52861.347 25/11/24,12:38:43,07,11,1, 11.9,1,1, -3.426, 10546.042, 405.388, 52861.290 25/11/24,12:38:43,08,11,1, 11.9,1,1, -3.426, 10546.030, 405.423, 52861.285 25/11/24,12:38:43,09,11,1, 11.9,1,1, -3.426, 10546.026, 405.430, 52861.234 25/11/24,12:38:43,10,11,1, 11.9,1,1, -3.426, 10546.045, 405.451, 52861.272 25/11/24,12:38:43,11,11,1, 11.9,1,1, -3.426, 10546.046, 405.460, 52861.279 25/11/24,12:38:43,12,11,1, 11.9,1,1, -3.426, 10546.056, 405.478, 52861.190 25/11/24,12:38:43,13,11,1, 11.9,1,1, -3.426, 10546.059, 405.499, 52861.230 25/11/24,12:38:43,14,11,1, 11.9,1,1, -3.426, 10546.044, 405.518, 52861.185 25/11/24,12:38:43,15,11,1, 11.9,1,1, -3.426, 10546.050, 405.548, 52861.161 25/11/24,12:38:43,16,11,1, 11.9,1,1, -3.426, 10546.058, 405.563, 52861.102 25/11/24,12:38:43,17,11,1, 11.9,1,1, -3.426, 10546.030, 405.569, 52861.102 25/11/24,12:38:43,18,11,1, 11.9,1,1, -3.426, 10546.066, 405.578, 52861.015 25/11/24,12:38:43,19,11,1, 11.9,1,1, -3.426, 10546.057, 405.599, 52861.000 25/11/24,12:38:44,00,10,1, 12.0,1,1, -3.428, 10546.052, 405.599, 52861.000 25/11/24,12:38:44,01,10,1, 12.0,1,1, -3.428, 10546.049, 405.620, 52860.949 25/11/24,12:38:44,02,10,1, 12.0,1,1, -3.428, 10546.076, 405.666, 52860.901 25/11/24,12:38:44,03,10,1, 12.0,1,1, -3.428, 10546.027, 405.656, 52860.882 25/11/24,12:38:44,04,10,1, 12.0,1,1, -3.428, 10546.031, 405.661, 52860.876 25/11/24,12:38:44,05,10,1, 12.0,1,1, -3.428, 10546.025, 405.676, 52860.809 25/11/24,12:38:44,06,10,1, 12.0,1,1, -3.428, 10546.005, 405.692, 52860.803 25/11/24,12:38:44,07,10,1, 12.0,1,1, -3.428, 10546.020, 405.718, 52860.849 25/11/24,12:38:44,08,10,1, 12.0,1,1, -3.428, 10546.012, 405.720, 52860.853 25/11/24,12:38:44,09,10,1, 12.0,1,1, -3.428, 10545.986, 405.713, 52860.788 25/11/24,12:38:44,10,10,1, 12.0,1,1, -3.428, 10546.013, 405.708, 52860.718 25/11/24,12:38:44,11,10,1, 12.0,1,1, -3.428, 10545.994, 405.737, 52860.702 25/11/24,12:38:44,12,10,1, 12.0,1,1, -3.428, 10545.972, 405.758, 52860.697 25/11/24,12:38:44,13,10,1, 12.0,1,1, -3.428, 10545.950, 405.739, 52860.591 25/11/24,12:38:44,14,10,1, 12.0,1,1, -3.428, 10545.917, 405.770, 52860.658 25/11/24,12:38:44,15,10,1, 12.0,1,1, -3.428, 10545.932, 405.758, 52860.600 25/11/24,12:38:44,16,10,1, 12.0,1,1, -3.428, 10545.894, 405.783, 52860.584 25/11/24,12:38:44,17,10,1, 12.0,1,1, -3.428, 10545.889, 405.778, 52860.599 25/11/24,12:38:44,18,10,1, 12.0,1,1, -3.428, 10545.867, 405.756, 52860.569 25/11/24,12:38:44,19,10,1, 12.0,1,1, -3.428, 10545.842, 405.765, 52860.516 25/11/24,12:38:45,00,11,1, 11.9,1,1, -3.427, 10545.835, 405.765, 52860.516 25/11/24,12:38:45,01,11,1, 11.9,1,1, -3.427, 10545.819, 405.783, 52860.496 25/11/24,12:38:45,02,11,1, 11.9,1,1, -3.427, 10545.804, 405.750, 52860.371 25/11/24,12:38:45,03,11,1, 11.9,1,1, -3.427, 10545.805, 405.754, 52860.384 25/11/24,12:38:45,04,11,1, 11.9,1,1, -3.427, 10545.790, 405.763, 52860.096 25/11/24,12:38:45,05,11,1, 11.9,1,1, -3.427, 10545.735, 405.767, 52860.395 25/11/24,12:38:45,06,11,1, 11.9,1,1, -3.427, 10545.705, 405.762, 52860.326 25/11/24,12:38:45,07,11,1, 11.9,1,1, -3.427, 10545.703, 405.785, 52860.182 25/11/24,12:38:45,08,11,1, 11.9,1,1, -3.427, 10545.698, 405.743, 52860.233 25/11/24,12:38:45,09,11,1, 11.9,1,1, -3.427, 10545.705, 405.754, 52860.235 25/11/24,12:38:45,10,11,1, 11.9,1,1, -3.427, 10545.665, 405.768, 52860.167 25/11/24,12:38:45,11,11,1, 11.9,1,1, -3.427, 10545.651, 405.780, 52860.247 25/11/24,12:38:45,12,11,1, 11.9,1,1, -3.427, 10545.628, 405.762, 52860.192 25/11/24,12:38:45,13,11,1, 11.9,1,1, -3.427, 10545.627, 405.744, 52860.067 25/11/24,12:38:45,14,11,1, 11.9,1,1, -3.427, 10545.580, 405.745, 52860.066 25/11/24,12:38:45,15,11,1, 11.9,1,1, -3.427, 10545.572, 405.747, 52860.046 25/11/24,12:38:45,16,11,1, 11.9,1,1, -3.427, 10545.542, 405.745, 52859.992 25/11/24,12:38:45,17,11,1, 11.9,1,1, -3.427, 10545.538, 405.743, 52859.970 25/11/24,12:38:45,18,11,1, 11.9,1,1, -3.427, 10545.532, 405.722, 52859.945 25/11/24,12:38:45,19,11,1, 11.9,1,1, -3.427, 10545.500, 405.721, 52859.974 25/11/24,12:38:46,00,10,1, 11.8,1,1, -3.423, 10545.493, 405.721, 52859.974 25/11/24,12:38:46,01,10,1, 11.8,1,1, -3.423, 10545.467, 405.739, 52859.842 25/11/24,12:38:46,02,10,1, 11.8,1,1, -3.423, 10545.401, 405.701, 52859.838 25/11/24,12:38:46,03,10,1, 11.8,1,1, -3.423, 10545.411, 405.716, 52859.831 25/11/24,12:38:46,04,10,1, 11.8,1,1, -3.423, 10545.393, 405.701, 52859.860 25/11/24,12:38:46,05,10,1, 11.8,1,1, -3.423, 10545.365, 405.712, 52859.782 25/11/24,12:38:46,06,10,1, 11.8,1,1, -3.423, 10545.371, 405.681, 52859.743 25/11/24,12:38:46,07,10,1, 11.8,1,1, -3.423, 10545.337, 405.702, 52859.702 25/11/24,12:38:46,08,10,1, 11.8,1,1, -3.423, 10545.312, 405.689, 52859.761 25/11/24,12:38:46,09,10,1, 11.8,1,1, -3.423, 10545.288, 405.673, 52859.650 25/11/24,12:38:46,10,10,1, 11.8,1,1, -3.423, 10545.269, 405.665, 52859.655 25/11/24,12:38:46,11,10,1, 11.8,1,1, -3.423, 10545.232, 405.684, 52859.641 25/11/24,12:38:46,12,10,1, 11.8,1,1, -3.423, 10545.248, 405.679, 52859.651 25/11/24,12:38:46,13,10,1, 11.8,1,1, -3.423, 10545.210, 405.650, 52859.627 25/11/24,12:38:46,14,10,1, 11.8,1,1, -3.423, 10545.183, 405.661, 52859.580 25/11/24,12:38:46,15,10,1, 11.8,1,1, -3.423, 10545.160, 405.642, 52859.532 25/11/24,12:38:46,16,10,1, 11.8,1,1, -3.423, 10545.140, 405.644, 52859.514 25/11/24,12:38:46,17,10,1, 11.8,1,1, -3.423, 10545.112, 405.627, 52859.513 25/11/24,12:38:46,18,10,1, 11.8,1,1, -3.423, 10545.091, 405.632, 52859.459 25/11/24,12:38:46,19,10,1, 11.8,1,1, -3.423, 10545.092, 405.633, 52859.404 25/11/24,12:38:47,00,11,1, 11.9,1,1, -3.427, 10545.084, 405.633, 52859.404 25/11/24,12:38:47,01,11,1, 11.9,1,1, -3.427, 10545.033, 405.605, 52859.379 25/11/24,12:38:47,02,11,1, 11.9,1,1, -3.427, 10545.012, 405.565, 52859.413 25/11/24,12:38:47,03,11,1, 11.9,1,1, -3.427, 10544.988, 405.557, 52859.343 25/11/24,12:38:47,04,11,1, 11.9,1,1, -3.427, 10544.959, 405.544, 52859.259 25/11/24,12:38:47,05,11,1, 11.9,1,1, -3.427, 10544.936, 405.557, 52859.300 25/11/24,12:38:47,06,11,1, 11.9,1,1, -3.427, 10544.907, 405.531, 52859.270 25/11/24,12:38:47,07,11,1, 11.9,1,1, -3.427, 10544.888, 405.504, 52859.209 25/11/24,12:38:47,08,11,1, 11.9,1,1, -3.427, 10544.834, 405.497, 52859.098 25/11/24,12:38:47,09,11,1, 11.9,1,1, -3.427, 10544.808, 405.501, 52859.097 25/11/24,12:38:47,10,11,1, 11.9,1,1, -3.427, 10544.752, 405.458, 52859.052 25/11/24,12:38:47,11,11,1, 11.9,1,1, -3.427, 10544.723, 405.462, 52859.082 25/11/24,12:38:47,12,11,1, 11.9,1,1, -3.427, 10544.679, 405.444, 52859.082 25/11/24,12:38:47,13,11,1, 11.9,1,1, -3.427, 10544.653, 405.441, 52859.038 25/11/24,12:38:47,14,11,1, 11.9,1,1, -3.427, 10544.623, 405.402, 52858.895 25/11/24,12:38:47,15,11,1, 11.9,1,1, -3.427, 10544.583, 405.401, 52858.931 25/11/24,12:38:47,16,11,1, 11.9,1,1, -3.427, 10544.530, 405.382, 52859.009 25/11/24,12:38:47,17,11,1, 11.9,1,1, -3.427, 10544.507, 405.348, 52858.894 25/11/24,12:38:47,18,11,1, 11.9,1,1, -3.427, 10544.455, 405.338, 52858.862 25/11/24,12:38:47,19,11,1, 11.9,1,1, -3.427, 10544.444, 405.333, 52858.884 25/11/24,12:38:48,00,11,1, 11.9,1,1, -3.429, 10544.442, 405.333, 52858.884 25/11/24,12:38:48,01,11,1, 11.9,1,1, -3.429, 10544.360, 405.288, 52858.776 25/11/24,12:38:48,02,11,1, 11.9,1,1, -3.429, 10544.323, 405.263, 52858.794 25/11/24,12:38:48,03,11,1, 11.9,1,1, -3.429, 10544.280, 405.260, 52858.794 25/11/24,12:38:48,04,11,1, 11.9,1,1, -3.429, 10544.242, 405.231, 52858.690 25/11/24,12:38:48,05,11,1, 11.9,1,1, -3.429, 10544.189, 405.223, 52858.684 25/11/24,12:38:48,06,11,1, 11.9,1,1, -3.429, 10544.143, 405.238, 52858.611 25/11/24,12:38:48,07,11,1, 11.9,1,1, -3.429, 10544.077, 405.201, 52858.692 25/11/24,12:38:48,08,11,1, 11.9,1,1, -3.429, 10544.075, 405.217, 52858.583 25/11/24,12:38:48,09,11,1, 11.9,1,1, -3.429, 10544.030, 405.201, 52858.568 25/11/24,12:38:48,10,11,1, 11.9,1,1, -3.429, 10543.975, 405.190, 52858.601 25/11/24,12:38:48,11,11,1, 11.9,1,1, -3.429, 10543.947, 405.175, 52858.588 25/11/24,12:38:48,12,11,1, 11.9,1,1, -3.429, 10543.915, 405.160, 52858.531 25/11/24,12:38:48,13,11,1, 11.9,1,1, -3.429, 10543.848, 405.123, 52858.435 25/11/24,12:38:48,14,11,1, 11.9,1,1, -3.429, 10543.820, 405.121, 52858.485 25/11/24,12:38:48,15,11,1, 11.9,1,1, -3.429, 10543.789, 405.118, 52858.429 25/11/24,12:38:48,16,11,1, 11.9,1,1, -3.429, 10543.730, 405.072, 52858.405 25/11/24,12:38:48,17,11,1, 11.9,1,1, -3.429, 10543.713, 405.079, 52858.438 25/11/24,12:38:48,18,11,1, 11.9,1,1, -3.429, 10543.642, 405.054, 52858.363 25/11/24,12:38:48,19,11,1, 11.9,1,1, -3.429, 10543.611, 405.026, 52858.359 25/11/24,12:38:49,00,11,1, 11.9,1,1, -3.428, 10543.607, 405.026, 52858.359 25/11/24,12:38:49,01,11,1, 11.9,1,1, -3.428, 10543.566, 405.012, 52858.283 25/11/24,12:38:49,02,11,1, 11.9,1,1, -3.428, 10543.493, 404.978, 52858.210 25/11/24,12:38:49,03,11,1, 11.9,1,1, -3.428, 10543.475, 404.999, 52858.225 25/11/24,12:38:49,04,11,1, 11.9,1,1, -3.428, 10543.420, 404.987, 52858.172 25/11/24,12:38:49,05,11,1, 11.9,1,1, -3.428, 10543.394, 404.945, 52858.178 25/11/24,12:38:49,06,11,1, 11.9,1,1, -3.428, 10543.338, 404.977, 52858.125 25/11/24,12:38:49,07,11,1, 11.9,1,1, -3.428, 10543.273, 404.952, 52858.135 25/11/24,12:38:49,08,11,1, 11.9,1,1, -3.428, 10543.231, 404.960, 52858.235 25/11/24,12:38:49,09,11,1, 11.9,1,1, -3.428, 10543.174, 404.956, 52858.197 25/11/24,12:38:49,10,11,1, 11.9,1,1, -3.428, 10543.143, 404.947, 52858.127 25/11/24,12:38:49,11,11,1, 11.9,1,1, -3.428, 10543.083, 404.942, 52858.106 25/11/24,12:38:49,12,11,1, 11.9,1,1, -3.428, 10543.079, 404.935, 52858.068 25/11/24,12:38:49,13,11,1, 11.9,1,1, -3.428, 10543.034, 404.950, 52858.072 25/11/24,12:38:49,14,11,1, 11.9,1,1, -3.428, 10542.955, 404.924, 52858.038 25/11/24,12:38:49,15,11,1, 11.9,1,1, -3.428, 10542.940, 404.947, 52858.005 25/11/24,12:38:49,16,11,1, 11.9,1,1, -3.428, 10542.890, 404.949, 52857.988 25/11/24,12:38:49,17,11,1, 11.9,1,1, -3.428, 10542.860, 404.907, 52857.956 25/11/24,12:38:49,18,11,1, 11.9,1,1, -3.428, 10542.816, 404.926, 52857.896 25/11/24,12:38:49,19,11,1, 11.9,1,1, -3.428, 10542.765, 404.931, 52857.951 25/11/24,12:38:50,00,11,1, 12.0,1,1, -3.425, 10542.765, 404.931, 52857.951 25/11/24,12:38:50,01,11,1, 12.0,1,1, -3.425, 10542.694, 404.951, 52857.894 25/11/24,12:38:50,02,11,1, 12.0,1,1, -3.425, 10542.650, 404.941, 52857.833 25/11/24,12:38:50,03,11,1, 12.0,1,1, -3.425, 10542.637, 404.956, 52857.892 25/11/24,12:38:50,04,11,1, 12.0,1,1, -3.425, 10542.570, 404.961, 52857.791 25/11/24,12:38:50,05,11,1, 12.0,1,1, -3.425, 10542.537, 404.963, 52857.889 25/11/24,12:38:50,06,11,1, 12.0,1,1, -3.425, 10542.514, 404.972, 52857.849 25/11/24,12:38:50,07,11,1, 12.0,1,1, -3.425, 10542.478, 404.976, 52857.781 25/11/24,12:38:50,08,11,1, 12.0,1,1, -3.425, 10542.445, 404.952, 52857.704 25/11/24,12:38:50,09,11,1, 12.0,1,1, -3.425, 10542.398, 404.984, 52857.701 25/11/24,12:38:50,10,11,1, 12.0,1,1, -3.425, 10542.353, 404.968, 52857.732 25/11/24,12:38:50,11,11,1, 12.0,1,1, -3.425, 10542.336, 404.987, 52857.712 25/11/24,12:38:50,12,11,1, 12.0,1,1, -3.425, 10542.278, 404.971, 52857.716 25/11/24,12:38:50,13,11,1, 12.0,1,1, -3.425, 10542.247, 404.969, 52857.636 25/11/24,12:38:50,14,11,1, 12.0,1,1, -3.425, 10542.211, 404.969, 52857.692 25/11/24,12:38:50,15,11,1, 12.0,1,1, -3.425, 10542.197, 404.991, 52857.683 25/11/24,12:38:50,16,11,1, 12.0,1,1, -3.425, 10542.169, 404.996, 52857.593 25/11/24,12:38:50,17,11,1, 12.0,1,1, -3.425, 10542.133, 404.982, 52857.563 25/11/24,12:38:50,18,11,1, 12.0,1,1, -3.425, 10542.114, 405.011, 52857.632 25/11/24,12:38:50,19,11,1, 12.0,1,1, -3.425, 10542.054, 404.996, 52857.547 25/11/24,12:38:51,00,11,1, 11.9,1,1, -3.425, 10542.047, 404.996, 52857.547 25/11/24,12:38:51,01,11,1, 11.9,1,1, -3.425, 10542.006, 405.018, 52857.481 25/11/24,12:38:51,02,11,1, 11.9,1,1, -3.425, 10541.950, 405.002, 52857.579 25/11/24,12:38:51,03,11,1, 11.9,1,1, -3.425, 10541.936, 404.984, 52857.499 25/11/24,12:38:51,04,11,1, 11.9,1,1, -3.425, 10541.888, 405.020, 52857.521 25/11/24,12:38:51,05,11,1, 11.9,1,1, -3.425, 10541.872, 405.025, 52857.515 25/11/24,12:38:51,06,11,1, 11.9,1,1, -3.425, 10541.845, 405.009, 52857.412 25/11/24,12:38:51,07,11,1, 11.9,1,1, -3.425, 10541.829, 405.009, 52857.405 25/11/24,12:38:51,08,11,1, 11.9,1,1, -3.425, 10541.775, 405.027, 52857.410 25/11/24,12:38:51,09,11,1, 11.9,1,1, -3.425, 10541.754, 405.026, 52857.361 25/11/24,12:38:51,10,11,1, 11.9,1,1, -3.425, 10541.705, 405.037, 52857.448 25/11/24,12:38:51,11,11,1, 11.9,1,1, -3.425, 10541.691, 405.039, 52857.380 25/11/24,12:38:51,12,11,1, 11.9,1,1, -3.425, 10541.667, 405.036, 52857.297 25/11/24,12:38:51,13,11,1, 11.9,1,1, -3.425, 10541.629, 405.052, 52857.310 25/11/24,12:38:51,14,11,1, 11.9,1,1, -3.425, 10541.621, 405.058, 52857.312 25/11/24,12:38:51,15,11,1, 11.9,1,1, -3.425, 10541.558, 405.048, 52857.261 25/11/24,12:38:51,16,11,1, 11.9,1,1, -3.425, 10541.533, 405.061, 52857.264 25/11/24,12:38:51,17,11,1, 11.9,1,1, -3.425, 10541.520, 405.067, 52857.209 25/11/24,12:38:51,18,11,1, 11.9,1,1, -3.425, 10541.472, 405.089, 52857.152 25/11/24,12:38:51,19,11,1, 11.9,1,1, -3.425, 10541.458, 405.088, 52857.293 25/11/24,12:38:52,00,10,1, 11.9,1,1, -3.426, 10541.455, 405.088, 52857.293 25/11/24,12:38:52,01,10,1, 11.9,1,1, -3.426, 10541.412, 405.095, 52857.174 25/11/24,12:38:52,02,10,1, 11.9,1,1, -3.426, 10541.395, 405.088, 52857.190 25/11/24,12:38:52,03,10,1, 11.9,1,1, -3.426, 10541.356, 405.086, 52857.092 25/11/24,12:38:52,04,10,1, 11.9,1,1, -3.426, 10541.319, 405.096, 52857.186 25/11/24,12:38:52,05,10,1, 11.9,1,1, -3.426, 10541.321, 405.124, 52857.142 25/11/24,12:38:52,06,10,1, 11.9,1,1, -3.426, 10541.280, 405.127, 52857.071 25/11/24,12:38:52,07,10,1, 11.9,1,1, -3.426, 10541.256, 405.124, 52857.018 25/11/24,12:38:52,08,10,1, 11.9,1,1, -3.426, 10541.233, 405.156, 52857.085 25/11/24,12:38:52,09,10,1, 11.9,1,1, -3.426, 10541.219, 405.126, 52857.052 25/11/24,12:38:52,10,10,1, 11.9,1,1, -3.426, 10541.177, 405.170, 52857.063 25/11/24,12:38:52,11,10,1, 11.9,1,1, -3.426, 10541.164, 405.155, 52857.034 25/11/24,12:38:52,12,10,1, 11.9,1,1, -3.426, 10541.138, 405.176, 52856.978 25/11/24,12:38:52,13,10,1, 11.9,1,1, -3.426, 10541.108, 405.214, 52857.006 25/11/24,12:38:52,14,10,1, 11.9,1,1, -3.426, 10541.093, 405.204, 52856.909 25/11/24,12:38:52,15,10,1, 11.9,1,1, -3.426, 10541.063, 405.205, 52856.910 25/11/24,12:38:52,16,10,1, 11.9,1,1, -3.426, 10541.052, 405.240, 52856.899 25/11/24,12:38:52,17,10,1, 11.9,1,1, -3.426, 10541.032, 405.277, 52856.957 25/11/24,12:38:52,18,10,1, 11.9,1,1, -3.426, 10541.043, 405.270, 52856.920 25/11/24,12:38:52,19,10,1, 11.9,1,1, -3.426, 10541.000, 405.267, 52856.922 25/11/24,12:38:53,00,10,1, 12.0,1,1, -3.421, 10540.996, 405.267, 52856.922 25/11/24,12:38:53,01,10,1, 12.0,1,1, -3.421, 10540.962, 405.268, 52856.858 25/11/24,12:38:53,02,10,1, 12.0,1,1, -3.421, 10540.958, 405.274, 52856.848 25/11/24,12:38:53,03,10,1, 12.0,1,1, -3.421, 10540.946, 405.286, 52856.834 25/11/24,12:38:53,04,10,1, 12.0,1,1, -3.421, 10540.917, 405.329, 52856.793 25/11/24,12:38:53,05,10,1, 12.0,1,1, -3.421, 10540.898, 405.342, 52856.811 25/11/24,12:38:53,06,10,1, 12.0,1,1, -3.421, 10540.860, 405.360, 52856.886 25/11/24,12:38:53,07,10,1, 12.0,1,1, -3.421, 10540.872, 405.361, 52856.811 25/11/24,12:38:53,08,10,1, 12.0,1,1, -3.421, 10540.841, 405.386, 52856.795 25/11/24,12:38:53,09,10,1, 12.0,1,1, -3.421, 10540.820, 405.367, 52856.689 25/11/24,12:38:53,10,10,1, 12.0,1,1, -3.421, 10540.809, 405.412, 52856.750 25/11/24,12:38:53,11,10,1, 12.0,1,1, -3.421, 10540.804, 405.406, 52856.730 25/11/24,12:38:53,12,10,1, 12.0,1,1, -3.421, 10540.798, 405.425, 52856.742 25/11/24,12:38:53,13,10,1, 12.0,1,1, -3.421, 10540.757, 405.451, 52856.714 25/11/24,12:38:53,14,10,1, 12.0,1,1, -3.421, 10540.724, 405.432, 52856.678 25/11/24,12:38:53,15,10,1, 12.0,1,1, -3.421, 10540.730, 405.453, 52856.697 25/11/24,12:38:53,16,10,1, 12.0,1,1, -3.421, 10540.724, 405.489, 52856.702 25/11/24,12:38:53,17,10,1, 12.0,1,1, -3.421, 10540.684, 405.473, 52856.630 25/11/24,12:38:53,18,10,1, 12.0,1,1, -3.421, 10540.700, 405.514, 52856.649 25/11/24,12:38:53,19,10,1, 12.0,1,1, -3.421, 10540.700, 405.536, 52856.656 25/11/24,12:38:54,00,10,1, 11.9,1,1, -3.423, 10540.695, 405.536, 52856.656 25/11/24,12:38:54,01,10,1, 11.9,1,1, -3.423, 10540.686, 405.560, 52856.615 25/11/24,12:38:54,02,10,1, 11.9,1,1, -3.423, 10540.662, 405.579, 52856.551 25/11/24,12:38:54,03,10,1, 11.9,1,1, -3.423, 10540.674, 405.592, 52856.455 25/11/24,12:38:54,04,10,1, 11.9,1,1, -3.423, 10540.624, 405.621, 52856.603 25/11/24,12:38:54,05,10,1, 11.9,1,1, -3.423, 10540.633, 405.633, 52856.599 25/11/24,12:38:54,06,10,1, 11.9,1,1, -3.423, 10540.642, 405.675, 52856.536 25/11/24,12:38:54,07,10,1, 11.9,1,1, -3.423, 10540.597, 405.708, 52856.515 25/11/24,12:38:54,08,10,1, 11.9,1,1, -3.423, 10540.618, 405.719, 52856.504 25/11/24,12:38:54,09,10,1, 11.9,1,1, -3.423, 10540.616, 405.739, 52856.491 25/11/24,12:38:54,10,10,1, 11.9,1,1, -3.423, 10540.586, 405.724, 52856.501 25/11/24,12:38:54,11,10,1, 11.9,1,1, -3.423, 10540.582, 405.774, 52856.481 25/11/24,12:38:54,12,10,1, 11.9,1,1, -3.423, 10540.577, 405.777, 52856.487 25/11/24,12:38:54,13,10,1, 11.9,1,1, -3.423, 10540.567, 405.827, 52856.435 25/11/24,12:38:54,14,10,1, 11.9,1,1, -3.423, 10540.578, 405.836, 52856.431 25/11/24,12:38:54,15,10,1, 11.9,1,1, -3.423, 10540.565, 405.873, 52856.422 25/11/24,12:38:54,16,10,1, 11.9,1,1, -3.423, 10540.556, 405.851, 52856.458 25/11/24,12:38:54,17,10,1, 11.9,1,1, -3.423, 10540.547, 405.908, 52856.367 25/11/24,12:38:54,18,10,1, 11.9,1,1, -3.423, 10540.537, 405.934, 52856.305 25/11/24,12:38:54,19,10,1, 11.9,1,1, -3.423, 10540.532, 405.954, 52856.324 25/11/24,12:38:55,00,10,1, 11.9,1,1, -3.428, 10540.528, 405.954, 52856.324 25/11/24,12:38:55,01,10,1, 11.9,1,1, -3.428, 10540.550, 405.978, 52856.314 25/11/24,12:38:55,02,10,1, 11.9,1,1, -3.428, 10540.526, 406.012, 52856.294 25/11/24,12:38:55,03,10,1, 11.9,1,1, -3.428, 10540.536, 406.016, 52856.282 25/11/24,12:38:55,04,10,1, 11.9,1,1, -3.428, 10540.538, 406.063, 52856.362 25/11/24,12:38:55,05,10,1, 11.9,1,1, -3.428, 10540.524, 406.083, 52856.294 25/11/24,12:38:55,06,10,1, 11.9,1,1, -3.428, 10540.496, 406.114, 52856.227 25/11/24,12:38:55,07,10,1, 11.9,1,1, -3.428, 10540.525, 406.118, 52856.247 25/11/24,12:38:55,08,10,1, 11.9,1,1, -3.428, 10540.517, 406.121, 52856.194 25/11/24,12:38:55,09,10,1, 11.9,1,1, -3.428, 10540.528, 406.145, 52856.267 25/11/24,12:38:55,10,10,1, 11.9,1,1, -3.428, 10540.511, 406.187, 52856.202 25/11/24,12:38:55,11,10,1, 11.9,1,1, -3.428, 10540.509, 406.225, 52856.236 25/11/24,12:38:55,12,10,1, 11.9,1,1, -3.428, 10540.500, 406.222, 52856.165 25/11/24,12:38:55,13,10,1, 11.9,1,1, -3.428, 10540.538, 406.255, 52856.140 25/11/24,12:38:55,14,10,1, 11.9,1,1, -3.428, 10540.539, 406.264, 52856.157 25/11/24,12:38:55,15,10,1, 11.9,1,1, -3.428, 10540.528, 406.298, 52856.078 25/11/24,12:38:55,16,10,1, 11.9,1,1, -3.428, 10540.530, 406.344, 52856.135 25/11/24,12:38:55,17,10,1, 11.9,1,1, -3.428, 10540.495, 406.347, 52856.159 25/11/24,12:38:55,18,10,1, 11.9,1,1, -3.428, 10540.509, 406.383, 52856.109 25/11/24,12:38:55,19,10,1, 11.9,1,1, -3.428, 10540.516, 406.429, 52856.067 25/11/24,12:38:56,00,11,1, 11.9,1,1, -3.425, 10540.512, 406.429, 52856.067 25/11/24,12:38:56,01,11,1, 11.9,1,1, -3.425, 10540.521, 406.459, 52856.008 25/11/24,12:38:56,02,11,1, 11.9,1,1, -3.425, 10540.479, 406.488, 52856.114 25/11/24,12:38:56,03,11,1, 11.9,1,1, -3.425, 10540.522, 406.484, 52855.973 25/11/24,12:38:56,04,11,1, 11.9,1,1, -3.425, 10540.531, 406.524, 52855.952 25/11/24,12:38:56,05,11,1, 11.9,1,1, -3.425, 10540.550, 406.567, 52855.955 25/11/24,12:38:56,06,11,1, 11.9,1,1, -3.425, 10540.501, 406.583, 52855.982 25/11/24,12:38:56,07,11,1, 11.9,1,1, -3.425, 10540.518, 406.622, 52855.945 25/11/24,12:38:56,08,11,1, 11.9,1,1, -3.425, 10540.527, 406.646, 52855.912 25/11/24,12:38:56,09,11,1, 11.9,1,1, -3.425, 10540.524, 406.668, 52855.909 25/11/24,12:38:56,10,11,1, 11.9,1,1, -3.425, 10540.496, 406.709, 52855.953 25/11/24,12:38:56,11,11,1, 11.9,1,1, -3.425, 10540.495, 406.726, 52855.918 25/11/24,12:38:56,12,11,1, 11.9,1,1, -3.425, 10540.510, 406.773, 52855.933 25/11/24,12:38:56,13,11,1, 11.9,1,1, -3.425, 10540.504, 406.794, 52855.849 25/11/24,12:38:56,14,11,1, 11.9,1,1, -3.425, 10540.504, 406.802, 52855.889 25/11/24,12:38:56,15,11,1, 11.9,1,1, -3.425, 10540.489, 406.827, 52855.827 25/11/24,12:38:56,16,11,1, 11.9,1,1, -3.425, 10540.489, 406.853, 52855.812 25/11/24,12:38:56,17,11,1, 11.9,1,1, -3.425, 10540.481, 406.884, 52855.780 25/11/24,12:38:56,18,11,1, 11.9,1,1, -3.425, 10540.483, 406.900, 52855.781 25/11/24,12:38:56,19,11,1, 11.9,1,1, -3.425, 10540.454, 406.954, 52855.852 25/11/24,12:38:57,00,11,1, 11.9,1,1, -3.427, 10540.453, 406.954, 52855.852 25/11/24,12:38:57,01,11,1, 11.9,1,1, -3.427, 10540.450, 406.986, 52855.704 25/11/24,12:38:57,02,11,1, 11.9,1,1, -3.427, 10540.468, 407.041, 52855.883 25/11/24,12:38:57,03,11,1, 11.9,1,1, -3.427, 10540.422, 407.055, 52855.839 25/11/24,12:38:57,04,11,1, 11.9,1,1, -3.427, 10540.447, 407.102, 52855.871 25/11/24,12:38:57,05,11,1, 11.9,1,1, -3.427, 10540.424, 407.098, 52855.848 25/11/24,12:38:57,06,11,1, 11.9,1,1, -3.427, 10540.454, 407.103, 52855.777 25/11/24,12:38:57,07,11,1, 11.9,1,1, -3.427, 10540.433, 407.111, 52855.718 25/11/24,12:38:57,08,11,1, 11.9,1,1, -3.427, 10540.435, 407.149, 52855.648 25/11/24,12:38:57,09,11,1, 11.9,1,1, -3.427, 10540.385, 407.156, 52855.750 25/11/24,12:38:57,10,11,1, 11.9,1,1, -3.427, 10540.398, 407.170, 52855.766 25/11/24,12:38:57,11,11,1, 11.9,1,1, -3.427, 10540.397, 407.209, 52855.747 25/11/24,12:38:57,12,11,1, 11.9,1,1, -3.427, 10540.409, 407.210, 52855.625 25/11/24,12:38:57,13,11,1, 11.9,1,1, -3.427, 10540.392, 407.234, 52855.703 25/11/24,12:38:57,14,11,1, 11.9,1,1, -3.427, 10540.367, 407.250, 52855.622 25/11/24,12:38:57,15,11,1, 11.9,1,1, -3.427, 10540.368, 407.273, 52855.607 25/11/24,12:38:57,16,11,1, 11.9,1,1, -3.427, 10540.351, 407.274, 52855.597 25/11/24,12:38:57,17,11,1, 11.9,1,1, -3.427, 10540.325, 407.322, 52855.659 25/11/24,12:38:57,18,11,1, 11.9,1,1, -3.427, 10540.331, 407.354, 52855.557 25/11/24,12:38:57,19,11,1, 11.9,1,1, -3.427, 10540.307, 407.358, 52855.594 25/11/24,12:38:58,00,11,1, 12.0,1,1, -3.425, 10540.303, 407.358, 52855.594 25/11/24,12:38:58,01,11,1, 12.0,1,1, -3.425, 10540.330, 407.377, 52855.451 25/11/24,12:38:58,02,11,1, 12.0,1,1, -3.425, 10540.305, 407.390, 52855.514 25/11/24,12:38:58,03,11,1, 12.0,1,1, -3.425, 10540.295, 407.421, 52855.452 25/11/24,12:38:58,04,11,1, 12.0,1,1, -3.425, 10540.273, 407.438, 52855.503 25/11/24,12:38:58,05,11,1, 12.0,1,1, -3.425, 10540.240, 407.477, 52855.504 25/11/24,12:38:58,06,11,1, 12.0,1,1, -3.425, 10540.252, 407.484, 52855.427 25/11/24,12:38:58,07,11,1, 12.0,1,1, -3.425, 10540.250, 407.521, 52855.458 25/11/24,12:38:58,08,11,1, 12.0,1,1, -3.425, 10540.220, 407.519, 52855.376 25/11/24,12:38:58,09,11,1, 12.0,1,1, -3.425, 10540.215, 407.549, 52855.467 25/11/24,12:38:58,10,11,1, 12.0,1,1, -3.425, 10540.208, 407.587, 52855.312 25/11/24,12:38:58,11,11,1, 12.0,1,1, -3.425, 10540.204, 407.615, 52855.391 25/11/24,12:38:58,12,11,1, 12.0,1,1, -3.425, 10540.210, 407.604, 52855.308 25/11/24,12:38:58,13,11,1, 12.0,1,1, -3.425, 10540.164, 407.668, 52855.314 25/11/24,12:38:58,14,11,1, 12.0,1,1, -3.425, 10540.179, 407.654, 52855.261 25/11/24,12:38:58,15,11,1, 12.0,1,1, -3.425, 10540.155, 407.681, 52855.222 25/11/24,12:38:58,16,11,1, 12.0,1,1, -3.425, 10540.148, 407.720, 52855.182 25/11/24,12:38:58,17,11,1, 12.0,1,1, -3.425, 10540.125, 407.755, 52855.241 25/11/24,12:38:58,18,11,1, 12.0,1,1, -3.425, 10540.143, 407.764, 52855.190 25/11/24,12:38:58,19,11,1, 12.0,1,1, -3.425, 10540.131, 407.771, 52855.166 25/11/24,12:38:59,00,11,1, 12.0,1,1, -3.425, 10540.128, 407.771, 52855.166 25/11/24,12:38:59,01,11,1, 12.0,1,1, -3.425, 10540.142, 407.801, 52855.206 25/11/24,12:38:59,02,11,1, 12.0,1,1, -3.425, 10540.129, 407.801, 52855.230 25/11/24,12:38:59,03,11,1, 12.0,1,1, -3.425, 10540.138, 407.830, 52855.154 25/11/24,12:38:59,04,11,1, 12.0,1,1, -3.425, 10540.135, 407.848, 52855.098 25/11/24,12:38:59,05,11,1, 12.0,1,1, -3.425, 10540.114, 407.856, 52855.182 25/11/24,12:38:59,06,11,1, 12.0,1,1, -3.425, 10540.138, 407.862, 52855.085 25/11/24,12:38:59,07,11,1, 12.0,1,1, -3.425, 10540.139, 407.897, 52855.071 25/11/24,12:38:59,08,11,1, 12.0,1,1, -3.425, 10540.147, 407.922, 52855.044 25/11/24,12:38:59,09,11,1, 12.0,1,1, -3.425, 10540.125, 407.969, 52855.109 25/11/24,12:38:59,10,11,1, 12.0,1,1, -3.425, 10540.162, 407.955, 52855.012 25/11/24,12:38:59,11,11,1, 12.0,1,1, -3.425, 10540.165, 407.972, 52854.939 25/11/24,12:38:59,12,11,1, 12.0,1,1, -3.425, 10540.182, 408.012, 52855.055 25/11/24,12:38:59,13,11,1, 12.0,1,1, -3.425, 10540.144, 408.021, 52854.978 25/11/24,12:38:59,14,11,1, 12.0,1,1, -3.425, 10540.183, 408.043, 52854.923 25/11/24,12:38:59,15,11,1, 12.0,1,1, -3.425, 10540.184, 408.061, 52854.968 25/11/24,12:38:59,16,11,1, 12.0,1,1, -3.425, 10540.187, 408.081, 52854.956 25/11/24,12:38:59,17,11,1, 12.0,1,1, -3.425, 10540.191, 408.099, 52854.944 25/11/24,12:38:59,18,11,1, 12.0,1,1, -3.425, 10540.191, 408.112, 52854.904 25/11/24,12:38:59,19,11,1, 12.0,1,1, -3.425, 10540.201, 408.116, 52854.899 25/11/24,12:39:00,00,11,1, 11.9,1,1, -3.427, 10540.195, 408.116, 52854.899 25/11/24,12:39:00,01,11,1, 11.9,1,1, -3.427, 10540.231, 408.188, 52854.816 25/11/24,12:39:00,02,11,1, 11.9,1,1, -3.427, 10540.228, 408.184, 52854.750 25/11/24,12:39:00,03,11,1, 11.9,1,1, -3.427, 10540.233, 408.199, 52854.758 25/11/24,12:39:00,04,11,1, 11.9,1,1, -3.427, 10540.204, 408.226, 52854.751 25/11/24,12:39:00,05,11,1, 11.9,1,1, -3.427, 10540.202, 408.231, 52854.745 25/11/24,12:39:00,06,11,1, 11.9,1,1, -3.427, 10540.191, 408.288, 52854.707 25/11/24,12:39:00,07,11,1, 11.9,1,1, -3.427, 10540.213, 408.302, 52854.736 25/11/24,12:39:00,08,11,1, 11.9,1,1, -3.427, 10540.230, 408.327, 52854.654 25/11/24,12:39:00,09,11,1, 11.9,1,1, -3.427, 10540.224, 408.362, 52854.696 25/11/24,12:39:00,10,11,1, 11.9,1,1, -3.427, 10540.232, 408.351, 52854.592 25/11/24,12:39:00,11,11,1, 11.9,1,1, -3.427, 10540.261, 408.397, 52854.620 25/11/24,12:39:00,12,11,1, 11.9,1,1, -3.427, 10540.250, 408.424, 52854.645 25/11/24,12:39:00,13,11,1, 11.9,1,1, -3.427, 10540.248, 408.411, 52854.663 25/11/24,12:39:00,14,11,1, 11.9,1,1, -3.427, 10540.247, 408.439, 52854.543 25/11/24,12:39:00,15,11,1, 11.9,1,1, -3.427, 10540.245, 408.454, 52854.580 25/11/24,12:39:00,16,11,1, 11.9,1,1, -3.427, 10540.238, 408.465, 52854.538 25/11/24,12:39:00,17,11,1, 11.9,1,1, -3.427, 10540.255, 408.482, 52854.551 25/11/24,12:39:00,18,11,1, 11.9,1,1, -3.427, 10540.246, 408.504, 52854.485 25/11/24,12:39:00,19,11,1, 11.9,1,1, -3.427, 10540.255, 408.505, 52854.456 25/11/24,12:39:01,00,11,1, 12.0,1,1, -3.425, 10540.253, 408.505, 52854.456 25/11/24,12:39:01,01,11,1, 12.0,1,1, -3.425, 10540.245, 408.537, 52854.434 25/11/24,12:39:01,02,11,1, 12.0,1,1, -3.425, 10540.249, 408.529, 52854.486 25/11/24,12:39:01,03,11,1, 12.0,1,1, -3.425, 10540.254, 408.541, 52854.390 25/11/24,12:39:01,04,11,1, 12.0,1,1, -3.425, 10540.204, 408.538, 52854.380 25/11/24,12:39:01,05,11,1, 12.0,1,1, -3.425, 10540.222, 408.551, 52854.371 25/11/24,12:39:01,06,11,1, 12.0,1,1, -3.425, 10540.225, 408.551, 52854.384 25/11/24,12:39:01,07,11,1, 12.0,1,1, -3.425, 10540.237, 408.599, 52854.354 25/11/24,12:39:01,08,11,1, 12.0,1,1, -3.425, 10540.190, 408.572, 52854.274 25/11/24,12:39:01,09,11,1, 12.0,1,1, -3.425, 10540.188, 408.594, 52854.341 25/11/24,12:39:01,10,11,1, 12.0,1,1, -3.425, 10540.186, 408.632, 52854.283 25/11/24,12:39:01,11,11,1, 12.0,1,1, -3.425, 10540.193, 408.624, 52854.323 25/11/24,12:39:01,12,11,1, 12.0,1,1, -3.425, 10540.166, 408.636, 52854.253 25/11/24,12:39:01,13,11,1, 12.0,1,1, -3.425, 10540.174, 408.623, 52854.311 25/11/24,12:39:01,14,11,1, 12.0,1,1, -3.425, 10540.150, 408.619, 52854.273 25/11/24,12:39:01,15,11,1, 12.0,1,1, -3.425, 10540.150, 408.680, 52854.243 25/11/24,12:39:01,16,11,1, 12.0,1,1, -3.425, 10540.156, 408.650, 52854.219 25/11/24,12:39:01,17,11,1, 12.0,1,1, -3.425, 10540.140, 408.674, 52854.156 25/11/24,12:39:01,18,11,1, 12.0,1,1, -3.425, 10540.127, 408.685, 52854.208 25/11/24,12:39:01,19,11,1, 12.0,1,1, -3.425, 10540.145, 408.691, 52854.085 25/11/24,12:39:02,00,11,1, 11.9,1,1, -3.425, 10540.144, 408.691, 52854.085 25/11/24,12:39:02,01,11,1, 11.9,1,1, -3.425, 10540.133, 408.697, 52854.105 25/11/24,12:39:02,02,11,1, 11.9,1,1, -3.425, 10540.147, 408.715, 52854.139 25/11/24,12:39:02,03,11,1, 11.9,1,1, -3.425, 10540.103, 408.721, 52854.151 25/11/24,12:39:02,04,11,1, 11.9,1,1, -3.425, 10540.091, 408.753, 52854.061 25/11/24,12:39:02,05,11,1, 11.9,1,1, -3.425, 10540.110, 408.782, 52854.099 25/11/24,12:39:02,06,11,1, 11.9,1,1, -3.425, 10540.080, 408.767, 52854.045 25/11/24,12:39:02,07,11,1, 11.9,1,1, -3.425, 10540.088, 408.772, 52854.087 25/11/24,12:39:02,08,11,1, 11.9,1,1, -3.425, 10540.102, 408.793, 52853.980 25/11/24,12:39:02,09,11,1, 11.9,1,1, -3.425, 10540.082, 408.793, 52853.990 25/11/24,12:39:02,10,11,1, 11.9,1,1, -3.425, 10540.082, 408.824, 52853.955 25/11/24,12:39:02,11,11,1, 11.9,1,1, -3.425, 10540.082, 408.826, 52853.969 25/11/24,12:39:02,12,11,1, 11.9,1,1, -3.425, 10540.071, 408.834, 52853.972 25/11/24,12:39:02,13,11,1, 11.9,1,1, -3.425, 10540.083, 408.871, 52853.959 25/11/24,12:39:02,14,11,1, 11.9,1,1, -3.425, 10540.075, 408.890, 52853.933 25/11/24,12:39:02,15,11,1, 11.9,1,1, -3.425, 10540.076, 408.916, 52853.911 25/11/24,12:39:02,16,11,1, 11.9,1,1, -3.425, 10540.098, 408.911, 52853.869 25/11/24,12:39:02,17,11,1, 11.9,1,1, -3.425, 10540.077, 408.941, 52853.905 25/11/24,12:39:02,18,11,1, 11.9,1,1, -3.425, 10540.086, 408.972, 52853.818 25/11/24,12:39:02,19,11,1, 11.9,1,1, -3.425, 10540.063, 408.988, 52853.840 25/11/24,12:39:03,00,11,1, 11.9,1,1, -3.422, 10540.061, 408.988, 52853.840 25/11/24,12:39:03,01,11,1, 11.9,1,1, -3.422, 10540.130, 409.004, 52853.831 25/11/24,12:39:03,02,11,1, 11.9,1,1, -3.422, 10540.109, 409.036, 52853.824 25/11/24,12:39:03,03,11,1, 11.9,1,1, -3.422, 10540.132, 409.074, 52853.801 25/11/24,12:39:03,04,11,1, 11.9,1,1, -3.422, 10540.135, 409.063, 52853.791 25/11/24,12:39:03,05,11,1, 11.9,1,1, -3.422, 10540.136, 409.079, 52853.748 25/11/24,12:39:03,06,11,1, 11.9,1,1, -3.422, 10540.118, 409.087, 52853.725 25/11/24,12:39:03,07,11,1, 11.9,1,1, -3.422, 10540.167, 409.096, 52853.717 25/11/24,12:39:03,08,11,1, 11.9,1,1, -3.422, 10540.135, 409.108, 52853.671 25/11/24,12:39:03,09,11,1, 11.9,1,1, -3.422, 10540.142, 409.133, 52853.750 25/11/24,12:39:03,10,11,1, 11.9,1,1, -3.422, 10540.165, 409.144, 52853.711 25/11/24,12:39:03,11,11,1, 11.9,1,1, -3.422, 10540.182, 409.171, 52853.704 25/11/24,12:39:03,12,11,1, 11.9,1,1, -3.422, 10540.193, 409.174, 52853.662 25/11/24,12:39:03,13,11,1, 11.9,1,1, -3.422, 10540.181, 409.194, 52853.680 25/11/24,12:39:03,14,11,1, 11.9,1,1, -3.422, 10540.188, 409.195, 52853.568 25/11/24,12:39:03,15,11,1, 11.9,1,1, -3.422, 10540.228, 409.205, 52853.617 25/11/24,12:39:03,16,11,1, 11.9,1,1, -3.422, 10540.232, 409.232, 52853.662 25/11/24,12:39:03,17,11,1, 11.9,1,1, -3.422, 10540.244, 409.263, 52853.645 25/11/24,12:39:03,18,11,1, 11.9,1,1, -3.422, 10540.245, 409.253, 52853.568 25/11/24,12:39:03,19,11,1, 11.9,1,1, -3.422, 10540.277, 409.244, 52853.512 25/11/24,12:39:04,00,11,1, 11.9,1,1, -3.429, 10540.270, 409.244, 52853.512 25/11/24,12:39:04,01,11,1, 11.9,1,1, -3.429, 10540.285, 409.295, 52853.559 25/11/24,12:39:04,02,11,1, 11.9,1,1, -3.429, 10540.285, 409.328, 52853.561 25/11/24,12:39:04,03,11,1, 11.9,1,1, -3.429, 10540.314, 409.353, 52853.552 25/11/24,12:39:04,04,11,1, 11.9,1,1, -3.429, 10540.305, 409.362, 52853.491 25/11/24,12:39:04,05,11,1, 11.9,1,1, -3.429, 10540.322, 409.336, 52853.515 25/11/24,12:39:04,06,11,1, 11.9,1,1, -3.429, 10540.348, 409.358, 52853.459 25/11/24,12:39:04,07,11,1, 11.9,1,1, -3.429, 10540.349, 409.390, 52853.477 25/11/24,12:39:04,08,11,1, 11.9,1,1, -3.429, 10540.353, 409.378, 52853.377 25/11/24,12:39:04,09,11,1, 11.9,1,1, -3.429, 10540.369, 409.391, 52853.425 25/11/24,12:39:04,10,11,1, 11.9,1,1, -3.429, 10540.387, 409.409, 52853.437 25/11/24,12:39:04,11,11,1, 11.9,1,1, -3.429, 10540.390, 409.427, 52853.432 25/11/24,12:39:04,12,11,1, 11.9,1,1, -3.429, 10540.394, 409.424, 52853.303 25/11/24,12:39:04,13,11,1, 11.9,1,1, -3.429, 10540.413, 409.443, 52853.362 25/11/24,12:39:04,14,11,1, 11.9,1,1, -3.429, 10540.413, 409.480, 52853.328 25/11/24,12:39:04,15,11,1, 11.9,1,1, -3.429, 10540.411, 409.466, 52853.243 25/11/24,12:39:04,16,11,1, 11.9,1,1, -3.429, 10540.449, 409.482, 52853.361 25/11/24,12:39:04,17,11,1, 11.9,1,1, -3.429, 10540.457, 409.479, 52853.290 25/11/24,12:39:04,18,11,1, 11.9,1,1, -3.429, 10540.486, 409.500, 52853.325 25/11/24,12:39:04,19,11,1, 11.9,1,1, -3.429, 10540.460, 409.524, 52853.274 25/11/24,12:39:05,00,11,1, 11.9,1,1, -3.425, 10540.453, 409.524, 52853.274 25/11/24,12:39:05,01,11,1, 11.9,1,1, -3.425, 10540.513, 409.554, 52853.234 25/11/24,12:39:05,02,11,1, 11.9,1,1, -3.425, 10540.500, 409.590, 52853.210 25/11/24,12:39:05,03,11,1, 11.9,1,1, -3.425, 10540.492, 409.607, 52853.203 25/11/24,12:39:05,04,11,1, 11.9,1,1, -3.425, 10540.511, 409.626, 52853.178 25/11/24,12:39:05,05,11,1, 11.9,1,1, -3.425, 10540.525, 409.617, 52853.143 25/11/24,12:39:05,06,11,1, 11.9,1,1, -3.425, 10540.497, 409.659, 52853.266 25/11/24,12:39:05,07,11,1, 11.9,1,1, -3.425, 10540.561, 409.671, 52853.122 25/11/24,12:39:05,08,11,1, 11.9,1,1, -3.425, 10540.571, 409.684, 52853.105 25/11/24,12:39:05,09,11,1, 11.9,1,1, -3.425, 10540.571, 409.696, 52853.041 25/11/24,12:39:05,10,11,1, 11.9,1,1, -3.425, 10540.565, 409.730, 52853.146 25/11/24,12:39:05,11,11,1, 11.9,1,1, -3.425, 10540.554, 409.748, 52853.194 25/11/24,12:39:05,12,11,1, 11.9,1,1, -3.425, 10540.574, 409.746, 52853.111 25/11/24,12:39:05,13,11,1, 11.9,1,1, -3.425, 10540.591, 409.778, 52853.052 25/11/24,12:39:05,14,11,1, 11.9,1,1, -3.425, 10540.586, 409.800, 52853.093 25/11/24,12:39:05,15,11,1, 11.9,1,1, -3.425, 10540.606, 409.818, 52853.066 25/11/24,12:39:05,16,11,1, 11.9,1,1, -3.425, 10540.621, 409.857, 52853.079 25/11/24,12:39:05,17,11,1, 11.9,1,1, -3.425, 10540.640, 409.897, 52853.023 25/11/24,12:39:05,18,11,1, 11.9,1,1, -3.425, 10540.616, 409.913, 52852.979 25/11/24,12:39:05,19,11,1, 11.9,1,1, -3.425, 10540.639, 409.918, 52853.031 25/11/24,12:39:06,00,10,1, 11.9,1,1, -3.424, 10540.637, 409.918, 52853.031 25/11/24,12:39:06,01,10,1, 11.9,1,1, -3.424, 10540.653, 409.968, 52852.865 25/11/24,12:39:06,02,10,1, 11.9,1,1, -3.424, 10540.671, 410.014, 52852.953 25/11/24,12:39:06,03,10,1, 11.9,1,1, -3.424, 10540.682, 410.024, 52852.894 25/11/24,12:39:06,04,10,1, 11.9,1,1, -3.424, 10540.704, 410.052, 52852.935 25/11/24,12:39:06,05,10,1, 11.9,1,1, -3.424, 10540.714, 410.082, 52852.940 25/11/24,12:39:06,06,10,1, 11.9,1,1, -3.424, 10540.737, 410.122, 52852.890 25/11/24,12:39:06,07,10,1, 11.9,1,1, -3.424, 10540.754, 410.140, 52852.934 25/11/24,12:39:06,08,10,1, 11.9,1,1, -3.424, 10540.741, 410.137, 52852.840 25/11/24,12:39:06,09,10,1, 11.9,1,1, -3.424, 10540.759, 410.170, 52852.859 25/11/24,12:39:06,10,10,1, 11.9,1,1, -3.424, 10540.771, 410.175, 52852.787 25/11/24,12:39:06,11,10,1, 11.9,1,1, -3.424, 10540.783, 410.222, 52852.872 25/11/24,12:39:06,12,10,1, 11.9,1,1, -3.424, 10540.797, 410.224, 52852.757 25/11/24,12:39:06,13,10,1, 11.9,1,1, -3.424, 10540.809, 410.255, 52852.817 25/11/24,12:39:06,14,10,1, 11.9,1,1, -3.424, 10540.802, 410.276, 52852.823 25/11/24,12:39:06,15,10,1, 11.9,1,1, -3.424, 10540.805, 410.303, 52852.801 25/11/24,12:39:06,16,10,1, 11.9,1,1, -3.424, 10540.850, 410.362, 52852.785 25/11/24,12:39:06,17,10,1, 11.9,1,1, -3.424, 10540.846, 410.364, 52852.763 25/11/24,12:39:06,18,10,1, 11.9,1,1, -3.424, 10540.853, 410.352, 52852.713 25/11/24,12:39:06,19,10,1, 11.9,1,1, -3.424, 10540.862, 410.372, 52852.789 25/11/24,12:39:07,00,12,1, 12.0,1,1, -3.422, 10540.862, 410.372, 52852.789 25/11/24,12:39:07,01,12,1, 12.0,1,1, -3.422, 10540.893, 410.417, 52852.698 25/11/24,12:39:07,02,12,1, 12.0,1,1, -3.422, 10540.901, 410.452, 52852.726 25/11/24,12:39:07,03,12,1, 12.0,1,1, -3.422, 10540.913, 410.451, 52852.677 25/11/24,12:39:07,04,12,1, 12.0,1,1, -3.422, 10540.905, 410.487, 52852.749 25/11/24,12:39:07,05,12,1, 12.0,1,1, -3.422, 10540.910, 410.523, 52852.731 25/11/24,12:39:07,06,12,1, 12.0,1,1, -3.422, 10540.932, 410.548, 52852.622 25/11/24,12:39:07,07,12,1, 12.0,1,1, -3.422, 10540.943, 410.565, 52852.660 25/11/24,12:39:07,08,12,1, 12.0,1,1, -3.422, 10540.950, 410.591, 52852.582 25/11/24,12:39:07,09,12,1, 12.0,1,1, -3.422, 10540.943, 410.601, 52852.642 25/11/24,12:39:07,10,12,1, 12.0,1,1, -3.422, 10540.958, 410.644, 52852.628 25/11/24,12:39:07,11,12,1, 12.0,1,1, -3.422, 10540.973, 410.657, 52852.605 25/11/24,12:39:07,12,12,1, 12.0,1,1, -3.422, 10540.983, 410.684, 52852.579 25/11/24,12:39:07,13,12,1, 12.0,1,1, -3.422, 10541.007, 410.730, 52852.584 25/11/24,12:39:07,14,12,1, 12.0,1,1, -3.422, 10540.986, 410.755, 52852.505 25/11/24,12:39:07,15,12,1, 12.0,1,1, -3.422, 10541.039, 410.789, 52852.577 25/11/24,12:39:07,16,12,1, 12.0,1,1, -3.422, 10541.044, 410.836, 52852.508 25/11/24,12:39:07,17,12,1, 12.0,1,1, -3.422, 10541.022, 410.865, 52852.559 25/11/24,12:39:07,18,12,1, 12.0,1,1, -3.422, 10541.080, 410.901, 52852.530 25/11/24,12:39:07,19,12,1, 12.0,1,1, -3.422, 10541.091, 410.915, 52852.455 25/11/24,12:39:08,00,11,1, 11.9,1,1, -3.428, 10541.087, 410.915, 52852.455 25/11/24,12:39:08,01,11,1, 11.9,1,1, -3.428, 10541.103, 410.960, 52852.451 25/11/24,12:39:08,02,11,1, 11.9,1,1, -3.428, 10541.142, 411.006, 52852.475 25/11/24,12:39:08,03,11,1, 11.9,1,1, -3.428, 10541.126, 411.037, 52852.451 25/11/24,12:39:08,04,11,1, 11.9,1,1, -3.428, 10541.143, 411.069, 52852.388 25/11/24,12:39:08,05,11,1, 11.9,1,1, -3.428, 10541.147, 411.092, 52852.413 25/11/24,12:39:08,06,11,1, 11.9,1,1, -3.428, 10541.177, 411.097, 52852.476 25/11/24,12:39:08,07,11,1, 11.9,1,1, -3.428, 10541.197, 411.146, 52852.402 25/11/24,12:39:08,08,11,1, 11.9,1,1, -3.428, 10541.208, 411.144, 52852.379 25/11/24,12:39:08,09,11,1, 11.9,1,1, -3.428, 10541.197, 411.207, 52852.397 25/11/24,12:39:08,10,11,1, 11.9,1,1, -3.428, 10541.236, 411.218, 52852.378 25/11/24,12:39:08,11,11,1, 11.9,1,1, -3.428, 10541.255, 411.268, 52852.333 25/11/24,12:39:08,12,11,1, 11.9,1,1, -3.428, 10541.272, 411.290, 52852.366 25/11/24,12:39:08,13,11,1, 11.9,1,1, -3.428, 10541.300, 411.309, 52852.155 25/11/24,12:39:08,14,11,1, 11.9,1,1, -3.428, 10541.294, 411.347, 52852.377 25/11/24,12:39:08,15,11,1, 11.9,1,1, -3.428, 10541.339, 411.353, 52852.380 25/11/24,12:39:08,16,11,1, 11.9,1,1, -3.428, 10541.346, 411.397, 52852.319 25/11/24,12:39:08,17,11,1, 11.9,1,1, -3.428, 10541.359, 411.418, 52852.380 25/11/24,12:39:08,18,11,1, 11.9,1,1, -3.428, 10541.369, 411.451, 52852.329 25/11/24,12:39:08,19,11,1, 11.9,1,1, -3.428, 10541.390, 411.476, 52852.256 25/11/24,12:39:09,00,11,1, 11.9,1,1, -3.424, 10541.388, 411.476, 52852.256 25/11/24,12:39:09,01,11,1, 11.9,1,1, -3.424, 10541.408, 411.517, 52852.246 25/11/24,12:39:09,02,11,1, 11.9,1,1, -3.424, 10541.438, 411.521, 52852.195 25/11/24,12:39:09,03,11,1, 11.9,1,1, -3.424, 10541.451, 411.549, 52852.199 25/11/24,12:39:09,04,11,1, 11.9,1,1, -3.424, 10541.490, 411.580, 52852.222 25/11/24,12:39:09,05,11,1, 11.9,1,1, -3.424, 10541.473, 411.608, 52852.126 25/11/24,12:39:09,06,11,1, 11.9,1,1, -3.424, 10541.514, 411.612, 52852.089 25/11/24,12:39:09,07,11,1, 11.9,1,1, -3.424, 10541.538, 411.642, 52852.198 25/11/24,12:39:09,08,11,1, 11.9,1,1, -3.424, 10541.522, 411.665, 52852.083 25/11/24,12:39:09,09,11,1, 11.9,1,1, -3.424, 10541.568, 411.682, 52852.094 25/11/24,12:39:09,10,11,1, 11.9,1,1, -3.424, 10541.600, 411.709, 52852.092 25/11/24,12:39:09,11,11,1, 11.9,1,1, -3.424, 10541.590, 411.738, 52852.118 25/11/24,12:39:09,12,11,1, 11.9,1,1, -3.424, 10541.606, 411.752, 52852.019 25/11/24,12:39:09,13,11,1, 11.9,1,1, -3.424, 10541.638, 411.783, 52852.031 25/11/24,12:39:09,14,11,1, 11.9,1,1, -3.424, 10541.623, 411.805, 52852.017 25/11/24,12:39:09,15,11,1, 11.9,1,1, -3.424, 10541.655, 411.855, 52851.988 25/11/24,12:39:09,16,11,1, 11.9,1,1, -3.424, 10541.663, 411.871, 52852.005 25/11/24,12:39:09,17,11,1, 11.9,1,1, -3.424, 10541.679, 411.894, 52851.964 25/11/24,12:39:09,18,11,1, 11.9,1,1, -3.424, 10541.673, 411.906, 52852.023 25/11/24,12:39:09,19,11,1, 11.9,1,1, -3.424, 10541.702, 411.933, 52852.020 25/11/24,12:39:10,00,11,1, 11.9,1,1, -3.430, 10541.697, 411.933, 52852.020 25/11/24,12:39:10,01,11,1, 11.9,1,1, -3.430, 10541.730, 411.966, 52851.940 25/11/24,12:39:10,02,11,1, 11.9,1,1, -3.430, 10541.739, 411.979, 52851.927 25/11/24,12:39:10,03,11,1, 11.9,1,1, -3.430, 10541.740, 412.002, 52851.858 25/11/24,12:39:10,04,11,1, 11.9,1,1, -3.430, 10541.742, 412.023, 52851.911 25/11/24,12:39:10,05,11,1, 11.9,1,1, -3.430, 10541.754, 412.061, 52851.923 25/11/24,12:39:10,06,11,1, 11.9,1,1, -3.430, 10541.776, 412.064, 52851.826 25/11/24,12:39:10,07,11,1, 11.9,1,1, -3.430, 10541.783, 412.067, 52851.802 25/11/24,12:39:10,08,11,1, 11.9,1,1, -3.430, 10541.780, 412.096, 52851.791 25/11/24,12:39:10,09,11,1, 11.9,1,1, -3.430, 10541.786, 412.098, 52851.805 25/11/24,12:39:10,10,11,1, 11.9,1,1, -3.430, 10541.802, 412.144, 52851.827 25/11/24,12:39:10,11,11,1, 11.9,1,1, -3.430, 10541.804, 412.152, 52851.776 25/11/24,12:39:10,12,11,1, 11.9,1,1, -3.430, 10541.800, 412.152, 52851.758 25/11/24,12:39:10,13,11,1, 11.9,1,1, -3.430, 10541.818, 412.180, 52851.743 25/11/24,12:39:10,14,11,1, 11.9,1,1, -3.430, 10541.788, 412.206, 52851.760 25/11/24,12:39:10,15,11,1, 11.9,1,1, -3.430, 10541.791, 412.224, 52851.724 25/11/24,12:39:10,16,11,1, 11.9,1,1, -3.430, 10541.810, 412.253, 52851.705 25/11/24,12:39:10,17,11,1, 11.9,1,1, -3.430, 10541.795, 412.280, 52851.690 25/11/24,12:39:10,18,11,1, 11.9,1,1, -3.430, 10541.821, 412.281, 52851.665 25/11/24,12:39:10,19,11,1, 11.9,1,1, -3.430, 10541.828, 412.303, 52851.714 25/11/24,12:39:11,00,11,1, 11.9,1,1, -3.426, 10541.822, 412.303, 52851.714 25/11/24,12:39:11,01,11,1, 11.9,1,1, -3.426, 10541.789, 412.361, 52851.623 25/11/24,12:39:11,02,11,1, 11.9,1,1, -3.426, 10541.818, 412.342, 52851.549 25/11/24,12:39:11,03,11,1, 11.9,1,1, -3.426, 10541.849, 412.383, 52851.576 25/11/24,12:39:11,04,11,1, 11.9,1,1, -3.426, 10541.836, 412.369, 52851.597 25/11/24,12:39:11,05,11,1, 11.9,1,1, -3.426, 10541.835, 412.398, 52851.542 25/11/24,12:39:11,06,11,1, 11.9,1,1, -3.426, 10541.828, 412.415, 52851.447 25/11/24,12:39:11,07,11,1, 11.9,1,1, -3.426, 10541.824, 412.420, 52851.509 25/11/24,12:39:11,08,11,1, 11.9,1,1, -3.426, 10541.822, 412.406, 52851.468 25/11/24,12:39:11,09,11,1, 11.9,1,1, -3.426, 10541.826, 412.435, 52851.477 25/11/24,12:39:11,10,11,1, 11.9,1,1, -3.426, 10541.816, 412.431, 52851.453 25/11/24,12:39:11,11,11,1, 11.9,1,1, -3.426, 10541.817, 412.427, 52851.438 25/11/24,12:39:11,12,11,1, 11.9,1,1, -3.426, 10541.813, 412.463, 52851.421 25/11/24,12:39:11,13,11,1, 11.9,1,1, -3.426, 10541.832, 412.458, 52851.420 25/11/24,12:39:11,14,11,1, 11.9,1,1, -3.426, 10541.824, 412.450, 52851.410 25/11/24,12:39:11,15,11,1, 11.9,1,1, -3.426, 10541.816, 412.467, 52851.399 25/11/24,12:39:11,16,11,1, 11.9,1,1, -3.426, 10541.824, 412.490, 52851.327 25/11/24,12:39:11,17,11,1, 11.9,1,1, -3.426, 10541.796, 412.489, 52851.306 25/11/24,12:39:11,18,11,1, 11.9,1,1, -3.426, 10541.813, 412.503, 52851.256 25/11/24,12:39:11,19,11,1, 11.9,1,1, -3.426, 10541.836, 412.509, 52851.199 25/11/24,12:39:12,00,11,1, 11.9,1,1, -3.427, 10541.830, 412.509, 52851.199 25/11/24,12:39:12,01,11,1, 11.9,1,1, -3.427, 10541.801, 412.517, 52851.241 25/11/24,12:39:12,02,11,1, 11.9,1,1, -3.427, 10541.803, 412.529, 52851.252 25/11/24,12:39:12,03,11,1, 11.9,1,1, -3.427, 10541.791, 412.532, 52851.151 25/11/24,12:39:12,04,11,1, 11.9,1,1, -3.427, 10541.775, 412.535, 52851.171 25/11/24,12:39:12,05,11,1, 11.9,1,1, -3.427, 10541.786, 412.548, 52851.192 25/11/24,12:39:12,06,11,1, 11.9,1,1, -3.427, 10541.780, 412.554, 52851.132 25/11/24,12:39:12,07,11,1, 11.9,1,1, -3.427, 10541.756, 412.546, 52851.080 25/11/24,12:39:12,08,11,1, 11.9,1,1, -3.427, 10541.802, 412.571, 52851.125 25/11/24,12:39:12,09,11,1, 11.9,1,1, -3.427, 10541.786, 412.582, 52851.115 25/11/24,12:39:12,10,11,1, 11.9,1,1, -3.427, 10541.801, 412.584, 52851.069 25/11/24,12:39:12,11,11,1, 11.9,1,1, -3.427, 10541.797, 412.612, 52851.034 25/11/24,12:39:12,12,11,1, 11.9,1,1, -3.427, 10541.792, 412.612, 52851.003 25/11/24,12:39:12,13,11,1, 11.9,1,1, -3.427, 10541.792, 412.609, 52850.997 25/11/24,12:39:12,14,11,1, 11.9,1,1, -3.427, 10541.800, 412.635, 52851.026 25/11/24,12:39:12,15,11,1, 11.9,1,1, -3.427, 10541.812, 412.632, 52850.961 25/11/24,12:39:12,16,11,1, 11.9,1,1, -3.427, 10541.803, 412.610, 52850.923 25/11/24,12:39:12,17,11,1, 11.9,1,1, -3.427, 10541.811, 412.644, 52850.915 25/11/24,12:39:12,18,11,1, 11.9,1,1, -3.427, 10541.806, 412.668, 52850.914 25/11/24,12:39:12,19,11,1, 11.9,1,1, -3.427, 10541.804, 412.649, 52850.899 25/11/24,12:39:13,00,11,1, 11.9,1,1, -3.424, 10541.797, 412.649, 52850.899 25/11/24,12:39:13,01,11,1, 11.9,1,1, -3.424, 10541.788, 412.641, 52850.859 25/11/24,12:39:13,02,11,1, 11.9,1,1, -3.424, 10541.774, 412.671, 52850.819 25/11/24,12:39:13,03,11,1, 11.9,1,1, -3.424, 10541.801, 412.639, 52850.851 25/11/24,12:39:13,04,11,1, 11.9,1,1, -3.424, 10541.804, 412.657, 52850.768 25/11/24,12:39:13,05,11,1, 11.9,1,1, -3.424, 10541.776, 412.705, 52850.800 25/11/24,12:39:13,06,11,1, 11.9,1,1, -3.424, 10541.792, 412.669, 52850.675 25/11/24,12:39:13,07,11,1, 11.9,1,1, -3.424, 10541.769, 412.661, 52850.733 25/11/24,12:39:13,08,11,1, 11.9,1,1, -3.424, 10541.752, 412.665, 52850.756 25/11/24,12:39:13,09,11,1, 11.9,1,1, -3.424, 10541.784, 412.671, 52850.659 25/11/24,12:39:13,10,11,1, 11.9,1,1, -3.424, 10541.767, 412.677, 52850.648 25/11/24,12:39:13,11,11,1, 11.9,1,1, -3.424, 10541.779, 412.700, 52850.693 25/11/24,12:39:13,12,11,1, 11.9,1,1, -3.424, 10541.760, 412.653, 52850.539 25/11/24,12:39:13,13,11,1, 11.9,1,1, -3.424, 10541.772, 412.688, 52850.649 25/11/24,12:39:13,14,11,1, 11.9,1,1, -3.424, 10541.763, 412.707, 52850.612 25/11/24,12:39:13,15,11,1, 11.9,1,1, -3.424, 10541.731, 412.706, 52850.661 25/11/24,12:39:13,16,11,1, 11.9,1,1, -3.424, 10541.713, 412.706, 52850.561 25/11/24,12:39:13,17,11,1, 11.9,1,1, -3.424, 10541.728, 412.716, 52850.567 25/11/24,12:39:13,18,11,1, 11.9,1,1, -3.424, 10541.729, 412.712, 52850.499 25/11/24,12:39:13,19,11,1, 11.9,1,1, -3.424, 10541.715, 412.749, 52850.544 25/11/24,12:39:14,00,12,1, 12.0,1,1, -3.425, 10541.713, 412.749, 52850.544 25/11/24,12:39:14,01,12,1, 12.0,1,1, -3.425, 10541.706, 412.774, 52850.465 25/11/24,12:39:14,02,12,1, 12.0,1,1, -3.425, 10541.710, 412.785, 52850.461 25/11/24,12:39:14,03,12,1, 12.0,1,1, -3.425, 10541.704, 412.766, 52850.505 25/11/24,12:39:14,04,12,1, 12.0,1,1, -3.425, 10541.688, 412.777, 52850.404 25/11/24,12:39:14,05,12,1, 12.0,1,1, -3.425, 10541.692, 412.791, 52850.436 25/11/24,12:39:14,06,12,1, 12.0,1,1, -3.425, 10541.688, 412.800, 52850.377 25/11/24,12:39:14,07,12,1, 12.0,1,1, -3.425, 10541.651, 412.800, 52850.338 25/11/24,12:39:14,08,12,1, 12.0,1,1, -3.425, 10541.689, 412.802, 52850.347 25/11/24,12:39:14,09,12,1, 12.0,1,1, -3.425, 10541.666, 412.802, 52850.334 25/11/24,12:39:14,10,12,1, 12.0,1,1, -3.425, 10541.660, 412.822, 52850.332 25/11/24,12:39:14,11,12,1, 12.0,1,1, -3.425, 10541.651, 412.839, 52850.361 25/11/24,12:39:14,12,12,1, 12.0,1,1, -3.425, 10541.651, 412.850, 52850.267 25/11/24,12:39:14,13,12,1, 12.0,1,1, -3.425, 10541.661, 412.845, 52850.255 25/11/24,12:39:14,14,12,1, 12.0,1,1, -3.425, 10541.641, 412.864, 52850.250 25/11/24,12:39:14,15,12,1, 12.0,1,1, -3.425, 10541.607, 412.846, 52850.250 25/11/24,12:39:14,16,12,1, 12.0,1,1, -3.425, 10541.641, 412.848, 52850.265 25/11/24,12:39:14,17,12,1, 12.0,1,1, -3.425, 10541.602, 412.869, 52850.274 25/11/24,12:39:14,18,12,1, 12.0,1,1, -3.425, 10541.604, 412.853, 52850.189 25/11/24,12:39:14,19,12,1, 12.0,1,1, -3.425, 10541.602, 412.856, 52850.253 25/11/24,12:39:15,00,12,1, 12.0,1,1, -3.426, 10541.596, 412.856, 52850.253 25/11/24,12:39:15,01,12,1, 12.0,1,1, -3.426, 10541.580, 412.872, 52850.207 25/11/24,12:39:15,02,12,1, 12.0,1,1, -3.426, 10541.558, 412.840, 52850.139 25/11/24,12:39:15,03,12,1, 12.0,1,1, -3.426, 10541.564, 412.840, 52850.094 25/11/24,12:39:15,04,12,1, 12.0,1,1, -3.426, 10541.506, 412.863, 52850.090 25/11/24,12:39:15,05,12,1, 12.0,1,1, -3.426, 10541.572, 412.855, 52850.048 25/11/24,12:39:15,06,12,1, 12.0,1,1, -3.426, 10541.520, 412.873, 52850.124 25/11/24,12:39:15,07,12,1, 12.0,1,1, -3.426, 10541.480, 412.856, 52850.056 25/11/24,12:39:15,08,12,1, 12.0,1,1, -3.426, 10541.520, 412.889, 52850.057 25/11/24,12:39:15,09,12,1, 12.0,1,1, -3.426, 10541.510, 412.859, 52849.987 25/11/24,12:39:15,10,12,1, 12.0,1,1, -3.426, 10541.463, 412.872, 52850.003 25/11/24,12:39:15,11,12,1, 12.0,1,1, -3.426, 10541.459, 412.879, 52849.978 25/11/24,12:39:15,12,12,1, 12.0,1,1, -3.426, 10541.485, 412.875, 52849.896 25/11/24,12:39:15,13,12,1, 12.0,1,1, -3.426, 10541.473, 412.861, 52849.913 25/11/24,12:39:15,14,12,1, 12.0,1,1, -3.426, 10541.454, 412.883, 52849.921 25/11/24,12:39:15,15,12,1, 12.0,1,1, -3.426, 10541.409, 412.861, 52849.924 25/11/24,12:39:15,16,12,1, 12.0,1,1, -3.426, 10541.441, 412.884, 52849.808 25/11/24,12:39:15,17,12,1, 12.0,1,1, -3.426, 10541.424, 412.893, 52849.866 25/11/24,12:39:15,18,12,1, 12.0,1,1, -3.426, 10541.412, 412.892, 52849.819 25/11/24,12:39:15,19,12,1, 12.0,1,1, -3.426, 10541.409, 412.917, 52849.821 25/11/24,12:39:16,00,12,1, 12.0,1,1, -3.425, 10541.404, 412.917, 52849.821 25/11/24,12:39:16,01,12,1, 12.0,1,1, -3.425, 10541.381, 412.921, 52849.703 25/11/24,12:39:16,02,12,1, 12.0,1,1, -3.425, 10541.395, 412.931, 52849.756 25/11/24,12:39:16,03,12,1, 12.0,1,1, -3.425, 10541.373, 412.935, 52849.748 25/11/24,12:39:16,04,12,1, 12.0,1,1, -3.425, 10541.391, 412.946, 52849.695 25/11/24,12:39:16,05,12,1, 12.0,1,1, -3.425, 10541.363, 412.942, 52849.743 25/11/24,12:39:16,06,12,1, 12.0,1,1, -3.425, 10541.362, 412.969, 52849.690 25/11/24,12:39:16,07,12,1, 12.0,1,1, -3.425, 10541.371, 412.966, 52849.584 25/11/24,12:39:16,08,12,1, 12.0,1,1, -3.425, 10541.351, 412.980, 52849.597 25/11/24,12:39:16,09,12,1, 12.0,1,1, -3.425, 10541.369, 412.977, 52849.600 25/11/24,12:39:16,10,12,1, 12.0,1,1, -3.425, 10541.365, 412.993, 52849.581 25/11/24,12:39:16,11,12,1, 12.0,1,1, -3.425, 10541.372, 412.975, 52849.629 25/11/24,12:39:16,12,12,1, 12.0,1,1, -3.425, 10541.371, 412.984, 52849.525 25/11/24,12:39:16,13,12,1, 12.0,1,1, -3.425, 10541.348, 413.001, 52849.585 25/11/24,12:39:16,14,12,1, 12.0,1,1, -3.425, 10541.342, 412.986, 52849.554 25/11/24,12:39:16,15,12,1, 12.0,1,1, -3.425, 10541.324, 413.031, 52849.515 25/11/24,12:39:16,16,12,1, 12.0,1,1, -3.425, 10541.345, 413.011, 52849.468 25/11/24,12:39:16,17,12,1, 12.0,1,1, -3.425, 10541.308, 412.994, 52849.470 25/11/24,12:39:16,18,12,1, 12.0,1,1, -3.425, 10541.324, 413.037, 52849.466 25/11/24,12:39:16,19,12,1, 12.0,1,1, -3.425, 10541.323, 413.070, 52849.472 25/11/24,12:39:17,00,11,1, 12.0,1,1, -3.423, 10541.321, 413.070, 52849.472 25/11/24,12:39:17,01,11,1, 12.0,1,1, -3.423, 10541.312, 413.075, 52849.406 25/11/24,12:39:17,02,11,1, 12.0,1,1, -3.423, 10541.304, 413.090, 52849.436 25/11/24,12:39:17,03,11,1, 12.0,1,1, -3.423, 10541.296, 413.110, 52849.392 25/11/24,12:39:17,04,11,1, 12.0,1,1, -3.423, 10541.302, 413.111, 52849.378 25/11/24,12:39:17,05,11,1, 12.0,1,1, -3.423, 10541.324, 413.133, 52849.341 25/11/24,12:39:17,06,11,1, 12.0,1,1, -3.423, 10541.317, 413.141, 52849.407 25/11/24,12:39:17,07,11,1, 12.0,1,1, -3.423, 10541.315, 413.129, 52849.287 25/11/24,12:39:17,08,11,1, 12.0,1,1, -3.423, 10541.327, 413.150, 52849.313 25/11/24,12:39:17,09,11,1, 12.0,1,1, -3.423, 10541.334, 413.180, 52849.345 25/11/24,12:39:17,10,11,1, 12.0,1,1, -3.423, 10541.322, 413.188, 52849.302 25/11/24,12:39:17,11,11,1, 12.0,1,1, -3.423, 10541.332, 413.200, 52849.305 25/11/24,12:39:17,12,11,1, 12.0,1,1, -3.423, 10541.327, 413.208, 52849.278 25/11/24,12:39:17,13,11,1, 12.0,1,1, -3.423, 10541.312, 413.240, 52849.282 25/11/24,12:39:17,14,11,1, 12.0,1,1, -3.423, 10541.346, 413.254, 52849.302 25/11/24,12:39:17,15,11,1, 12.0,1,1, -3.423, 10541.334, 413.245, 52849.276 25/11/24,12:39:17,16,11,1, 12.0,1,1, -3.423, 10541.341, 413.249, 52849.189 25/11/24,12:39:17,17,11,1, 12.0,1,1, -3.423, 10541.312, 413.249, 52849.218 25/11/24,12:39:17,18,11,1, 12.0,1,1, -3.423, 10541.321, 413.279, 52849.258 25/11/24,12:39:17,19,11,1, 12.0,1,1, -3.423, 10541.331, 413.281, 52849.206 25/11/24,12:39:18,00,11,1, 11.9,1,1, -3.422, 10541.329, 413.281, 52849.206 25/11/24,12:39:18,01,11,1, 11.9,1,1, -3.422, 10541.333, 413.298, 52849.113 25/11/24,12:39:18,02,11,1, 11.9,1,1, -3.422, 10541.348, 413.268, 52849.125 25/11/24,12:39:18,03,11,1, 11.9,1,1, -3.422, 10541.331, 413.278, 52849.093 25/11/24,12:39:18,04,11,1, 11.9,1,1, -3.422, 10541.348, 413.302, 52849.041 25/11/24,12:39:18,05,11,1, 11.9,1,1, -3.422, 10541.354, 413.295, 52849.049 25/11/24,12:39:18,06,11,1, 11.9,1,1, -3.422, 10541.340, 413.314, 52849.070 25/11/24,12:39:18,07,11,1, 11.9,1,1, -3.422, 10541.355, 413.325, 52849.021 25/11/24,12:39:18,08,11,1, 11.9,1,1, -3.422, 10541.357, 413.328, 52849.064 25/11/24,12:39:18,09,11,1, 11.9,1,1, -3.422, 10541.343, 413.316, 52849.028 25/11/24,12:39:18,10,11,1, 11.9,1,1, -3.422, 10541.363, 413.317, 52849.036 25/11/24,12:39:18,11,11,1, 11.9,1,1, -3.422, 10541.409, 413.345, 52849.025 25/11/24,12:39:18,12,11,1, 11.9,1,1, -3.422, 10541.389, 413.337, 52848.953 25/11/24,12:39:18,13,11,1, 11.9,1,1, -3.422, 10541.365, 413.336, 52848.943 25/11/24,12:39:18,14,11,1, 11.9,1,1, -3.422, 10541.389, 413.327, 52848.874 25/11/24,12:39:18,15,11,1, 11.9,1,1, -3.422, 10541.387, 413.346, 52848.898 25/11/24,12:39:18,16,11,1, 11.9,1,1, -3.422, 10541.413, 413.351, 52848.882 25/11/24,12:39:18,17,11,1, 11.9,1,1, -3.422, 10541.388, 413.343, 52848.819 25/11/24,12:39:18,18,11,1, 11.9,1,1, -3.422, 10541.387, 413.350, 52848.912 25/11/24,12:39:18,19,11,1, 11.9,1,1, -3.422, 10541.406, 413.353, 52848.793 25/11/24,12:39:19,00,11,1, 12.0,1,1, -3.425, 10541.404, 413.353, 52848.793 25/11/24,12:39:19,01,11,1, 12.0,1,1, -3.425, 10541.415, 413.350, 52848.808 25/11/24,12:39:19,02,11,1, 12.0,1,1, -3.425, 10541.421, 413.360, 52848.775 25/11/24,12:39:19,03,11,1, 12.0,1,1, -3.425, 10541.435, 413.357, 52848.730 25/11/24,12:39:19,04,11,1, 12.0,1,1, -3.425, 10541.416, 413.354, 52848.696 25/11/24,12:39:19,05,11,1, 12.0,1,1, -3.425, 10541.418, 413.355, 52848.721 25/11/24,12:39:19,06,11,1, 12.0,1,1, -3.425, 10541.405, 413.375, 52848.685 25/11/24,12:39:19,07,11,1, 12.0,1,1, -3.425, 10541.418, 413.369, 52848.636 25/11/24,12:39:19,08,11,1, 12.0,1,1, -3.425, 10541.409, 413.374, 52848.622 25/11/24,12:39:19,09,11,1, 12.0,1,1, -3.425, 10541.387, 413.352, 52848.675 25/11/24,12:39:19,10,11,1, 12.0,1,1, -3.425, 10541.410, 413.358, 52848.566 25/11/24,12:39:19,11,11,1, 12.0,1,1, -3.425, 10541.405, 413.391, 52848.660 25/11/24,12:39:19,12,11,1, 12.0,1,1, -3.425, 10541.419, 413.353, 52848.543 25/11/24,12:39:19,13,11,1, 12.0,1,1, -3.425, 10541.412, 413.390, 52848.539 25/11/24,12:39:19,14,11,1, 12.0,1,1, -3.425, 10541.420, 413.391, 52848.499 25/11/24,12:39:19,15,11,1, 12.0,1,1, -3.425, 10541.394, 413.385, 52848.538 25/11/24,12:39:19,16,11,1, 12.0,1,1, -3.425, 10541.416, 413.365, 52848.543 25/11/24,12:39:19,17,11,1, 12.0,1,1, -3.425, 10541.381, 413.385, 52848.500 25/11/24,12:39:19,18,11,1, 12.0,1,1, -3.425, 10541.424, 413.388, 52848.463 25/11/24,12:39:19,19,11,1, 12.0,1,1, -3.425, 10541.408, 413.378, 52848.390 25/11/24,12:39:20,00,11,1, 11.9,1,1, -3.423, 10541.404, 413.378, 52848.390 25/11/24,12:39:20,01,11,1, 11.9,1,1, -3.423, 10541.420, 413.397, 52848.385 25/11/24,12:39:20,02,11,1, 11.9,1,1, -3.423, 10541.394, 413.419, 52848.397 25/11/24,12:39:20,03,11,1, 11.9,1,1, -3.423, 10541.400, 413.417, 52848.410 25/11/24,12:39:20,04,11,1, 11.9,1,1, -3.423, 10541.405, 413.421, 52848.351 25/11/24,12:39:20,05,11,1, 11.9,1,1, -3.423, 10541.417, 413.420, 52848.318 25/11/24,12:39:20,06,11,1, 11.9,1,1, -3.423, 10541.421, 413.408, 52848.289 25/11/24,12:39:20,07,11,1, 11.9,1,1, -3.423, 10541.413, 413.446, 52848.325 25/11/24,12:39:20,08,11,1, 11.9,1,1, -3.423, 10541.409, 413.435, 52848.325 25/11/24,12:39:20,09,11,1, 11.9,1,1, -3.423, 10541.419, 413.430, 52848.233 25/11/24,12:39:20,10,11,1, 11.9,1,1, -3.423, 10541.422, 413.471, 52848.287 25/11/24,12:39:20,11,11,1, 11.9,1,1, -3.423, 10541.418, 413.452, 52848.148 25/11/24,12:39:20,12,11,1, 11.9,1,1, -3.423, 10541.409, 413.481, 52848.182 25/11/24,12:39:20,13,11,1, 11.9,1,1, -3.423, 10541.443, 413.460, 52848.192 25/11/24,12:39:20,14,11,1, 11.9,1,1, -3.423, 10541.434, 413.463, 52848.150 25/11/24,12:39:20,15,11,1, 11.9,1,1, -3.423, 10541.415, 413.464, 52848.214 25/11/24,12:39:20,16,11,1, 11.9,1,1, -3.423, 10541.413, 413.479, 52848.178 25/11/24,12:39:20,17,11,1, 11.9,1,1, -3.423, 10541.396, 413.503, 52848.069 25/11/24,12:39:20,18,11,1, 11.9,1,1, -3.423, 10541.423, 413.492, 52848.077 25/11/24,12:39:20,19,11,1, 11.9,1,1, -3.423, 10541.425, 413.496, 52848.025 25/11/24,12:39:21,00,11,1, 11.9,1,1, -3.423, 10541.421, 413.496, 52848.025 25/11/24,12:39:21,01,11,1, 11.9,1,1, -3.423, 10541.436, 413.534, 52848.061 25/11/24,12:39:21,02,11,1, 11.9,1,1, -3.423, 10541.431, 413.562, 52848.011 25/11/24,12:39:21,03,11,1, 11.9,1,1, -3.423, 10541.404, 413.564, 52848.006 25/11/24,12:39:21,04,11,1, 11.9,1,1, -3.423, 10541.424, 413.571, 52848.045 25/11/24,12:39:21,05,11,1, 11.9,1,1, -3.423, 10541.435, 413.564, 52847.982 25/11/24,12:39:21,06,11,1, 11.9,1,1, -3.423, 10541.424, 413.578, 52848.006 25/11/24,12:39:21,07,11,1, 11.9,1,1, -3.423, 10541.440, 413.584, 52847.963 25/11/24,12:39:21,08,11,1, 11.9,1,1, -3.423, 10541.447, 413.577, 52847.891 25/11/24,12:39:21,09,11,1, 11.9,1,1, -3.423, 10541.449, 413.603, 52847.933 25/11/24,12:39:21,10,11,1, 11.9,1,1, -3.423, 10541.454, 413.607, 52847.920 25/11/24,12:39:21,11,11,1, 11.9,1,1, -3.423, 10541.443, 413.588, 52847.870 25/11/24,12:39:21,12,11,1, 11.9,1,1, -3.423, 10541.444, 413.623, 52847.802 25/11/24,12:39:21,13,11,1, 11.9,1,1, -3.423, 10541.447, 413.629, 52847.869 25/11/24,12:39:21,14,11,1, 11.9,1,1, -3.423, 10541.463, 413.632, 52847.818 25/11/24,12:39:21,15,11,1, 11.9,1,1, -3.423, 10541.460, 413.652, 52847.850 25/11/24,12:39:21,16,11,1, 11.9,1,1, -3.423, 10541.454, 413.628, 52847.835 25/11/24,12:39:21,17,11,1, 11.9,1,1, -3.423, 10541.476, 413.656, 52847.756 25/11/24,12:39:21,18,11,1, 11.9,1,1, -3.423, 10541.457, 413.688, 52847.786 25/11/24,12:39:21,19,11,1, 11.9,1,1, -3.423, 10541.474, 413.676, 52847.795 25/11/24,12:39:22,00,11,1, 12.0,1,1, -3.427, 10541.471, 413.676, 52847.795 25/11/24,12:39:22,01,11,1, 12.0,1,1, -3.427, 10541.489, 413.708, 52847.748 25/11/24,12:39:22,02,11,1, 12.0,1,1, -3.427, 10541.487, 413.705, 52847.709 25/11/24,12:39:22,03,11,1, 12.0,1,1, -3.427, 10541.505, 413.724, 52847.668 25/11/24,12:39:22,04,11,1, 12.0,1,1, -3.427, 10541.532, 413.730, 52847.688 25/11/24,12:39:22,05,11,1, 12.0,1,1, -3.427, 10541.523, 413.727, 52847.637 25/11/24,12:39:22,06,11,1, 12.0,1,1, -3.427, 10541.520, 413.778, 52847.881 25/11/24,12:39:22,07,11,1, 12.0,1,1, -3.427, 10541.524, 413.759, 52847.559 25/11/24,12:39:22,08,11,1, 12.0,1,1, -3.427, 10541.540, 413.753, 52847.523 25/11/24,12:39:22,09,11,1, 12.0,1,1, -3.427, 10541.576, 413.769, 52847.563 25/11/24,12:39:22,10,11,1, 12.0,1,1, -3.427, 10541.550, 413.779, 52847.533 25/11/24,12:39:22,11,11,1, 12.0,1,1, -3.427, 10541.544, 413.787, 52847.558 25/11/24,12:39:22,12,11,1, 12.0,1,1, -3.427, 10541.558, 413.804, 52847.527 25/11/24,12:39:22,13,11,1, 12.0,1,1, -3.427, 10541.543, 413.794, 52847.489 25/11/24,12:39:22,14,11,1, 12.0,1,1, -3.427, 10541.559, 413.813, 52847.489 25/11/24,12:39:22,15,11,1, 12.0,1,1, -3.427, 10541.582, 413.794, 52847.411 25/11/24,12:39:22,16,11,1, 12.0,1,1, -3.427, 10541.595, 413.796, 52847.467 25/11/24,12:39:22,17,11,1, 12.0,1,1, -3.427, 10541.610, 413.820, 52847.376 25/11/24,12:39:22,18,11,1, 12.0,1,1, -3.427, 10541.607, 413.811, 52847.433 25/11/24,12:39:22,19,11,1, 12.0,1,1, -3.427, 10541.621, 413.828, 52847.365 25/11/24,12:39:23,00,11,1, 12.0,1,1, -3.427, 10541.621, 413.828, 52847.365 25/11/24,12:39:23,01,11,1, 12.0,1,1, -3.427, 10541.638, 413.802, 52847.305 25/11/24,12:39:23,02,11,1, 12.0,1,1, -3.427, 10541.614, 413.847, 52847.333 25/11/24,12:39:23,03,11,1, 12.0,1,1, -3.427, 10541.656, 413.837, 52847.219 25/11/24,12:39:23,04,11,1, 12.0,1,1, -3.427, 10541.646, 413.847, 52847.241 25/11/24,12:39:23,05,11,1, 12.0,1,1, -3.427, 10541.640, 413.830, 52847.171 25/11/24,12:39:23,06,11,1, 12.0,1,1, -3.427, 10541.671, 413.851, 52847.225 25/11/24,12:39:23,07,11,1, 12.0,1,1, -3.427, 10541.680, 413.845, 52847.246 25/11/24,12:39:23,08,11,1, 12.0,1,1, -3.427, 10541.694, 413.861, 52847.155 25/11/24,12:39:23,09,11,1, 12.0,1,1, -3.427, 10541.677, 413.848, 52847.067 25/11/24,12:39:23,10,11,1, 12.0,1,1, -3.427, 10541.720, 413.843, 52847.126 25/11/24,12:39:23,11,11,1, 12.0,1,1, -3.427, 10541.723, 413.859, 52847.057 25/11/24,12:39:23,12,11,1, 12.0,1,1, -3.427, 10541.733, 413.840, 52847.089 25/11/24,12:39:23,13,11,1, 12.0,1,1, -3.427, 10541.736, 413.842, 52847.015 25/11/24,12:39:23,14,11,1, 12.0,1,1, -3.427, 10541.735, 413.838, 52847.046 25/11/24,12:39:23,15,11,1, 12.0,1,1, -3.427, 10541.769, 413.881, 52846.969 25/11/24,12:39:23,16,11,1, 12.0,1,1, -3.427, 10541.742, 413.884, 52846.974 25/11/24,12:39:23,17,11,1, 12.0,1,1, -3.427, 10541.797, 413.866, 52846.706 25/11/24,12:39:23,18,11,1, 12.0,1,1, -3.427, 10541.828, 413.871, 52846.760 25/11/24,12:39:23,19,11,1, 12.0,1,1, -3.427, 10541.797, 413.888, 52846.893 25/11/24,12:39:24,00,11,1, 12.0,1,1, -3.423, 10541.797, 413.888, 52846.893 25/11/24,12:39:24,01,11,1, 12.0,1,1, -3.423, 10541.780, 413.918, 52846.841 25/11/24,12:39:24,02,11,1, 12.0,1,1, -3.423, 10541.781, 413.902, 52846.785 25/11/24,12:39:24,03,11,1, 12.0,1,1, -3.423, 10541.836, 413.920, 52846.788 25/11/24,12:39:24,04,11,1, 12.0,1,1, -3.423, 10541.837, 413.934, 52846.717 25/11/24,12:39:24,05,11,1, 12.0,1,1, -3.423, 10541.805, 413.900, 52846.697 25/11/24,12:39:24,06,11,1, 12.0,1,1, -3.423, 10541.807, 413.943, 52846.710 25/11/24,12:39:24,07,11,1, 12.0,1,1, -3.423, 10541.816, 413.915, 52846.668 25/11/24,12:39:24,08,11,1, 12.0,1,1, -3.423, 10541.852, 413.969, 52846.760 25/11/24,12:39:24,09,11,1, 12.0,1,1, -3.423, 10541.845, 413.975, 52846.680 25/11/24,12:39:24,10,11,1, 12.0,1,1, -3.423, 10541.821, 414.002, 52846.579 25/11/24,12:39:24,11,11,1, 12.0,1,1, -3.423, 10541.892, 413.961, 52846.437 25/11/24,12:39:24,12,11,1, 12.0,1,1, -3.423, 10541.892, 414.001, 52846.579 25/11/24,12:39:24,13,11,1, 12.0,1,1, -3.423, 10541.868, 413.995, 52846.564 25/11/24,12:39:24,14,11,1, 12.0,1,1, -3.423, 10541.880, 413.999, 52846.570 25/11/24,12:39:24,15,11,1, 12.0,1,1, -3.423, 10541.887, 413.960, 52846.447 25/11/24,12:39:24,16,11,1, 12.0,1,1, -3.423, 10541.884, 413.980, 52846.469 25/11/24,12:39:24,17,11,1, 12.0,1,1, -3.423, 10541.862, 413.998, 52846.505 25/11/24,12:39:24,18,11,1, 12.0,1,1, -3.423, 10541.875, 413.985, 52846.448 25/11/24,12:39:24,19,11,1, 12.0,1,1, -3.423, 10541.908, 413.986, 52846.418 25/11/24,12:39:25,00,11,1, 11.9,1,1, -3.418, 10541.905, 413.986, 52846.418 25/11/24,12:39:25,01,11,1, 11.9,1,1, -3.418, 10541.898, 413.991, 52846.328 25/11/24,12:39:25,02,11,1, 11.9,1,1, -3.418, 10541.899, 414.000, 52846.264 25/11/24,12:39:25,03,11,1, 11.9,1,1, -3.418, 10541.896, 413.992, 52846.360 25/11/24,12:39:25,04,11,1, 11.9,1,1, -3.418, 10541.899, 414.000, 52846.283 25/11/24,12:39:25,05,11,1, 11.9,1,1, -3.418, 10541.900, 413.995, 52846.248 25/11/24,12:39:25,06,11,1, 11.9,1,1, -3.418, 10541.903, 413.999, 52846.177 25/11/24,12:39:25,07,11,1, 11.9,1,1, -3.418, 10541.885, 414.009, 52846.148 25/11/24,12:39:25,08,11,1, 11.9,1,1, -3.418, 10541.897, 414.006, 52846.162 25/11/24,12:39:25,09,11,1, 11.9,1,1, -3.418, 10541.907, 414.016, 52846.161 25/11/24,12:39:25,10,11,1, 11.9,1,1, -3.418, 10541.908, 414.050, 52846.122 25/11/24,12:39:25,11,11,1, 11.9,1,1, -3.418, 10541.893, 414.050, 52846.082 25/11/24,12:39:25,12,11,1, 11.9,1,1, -3.418, 10541.891, 414.052, 52846.113 25/11/24,12:39:25,13,11,1, 11.9,1,1, -3.418, 10541.900, 414.045, 52846.138 25/11/24,12:39:25,14,11,1, 11.9,1,1, -3.418, 10541.891, 414.079, 52846.135 25/11/24,12:39:25,15,11,1, 11.9,1,1, -3.418, 10541.885, 414.079, 52846.082 25/11/24,12:39:25,16,11,1, 11.9,1,1, -3.418, 10541.881, 414.084, 52845.979 25/11/24,12:39:25,17,11,1, 11.9,1,1, -3.418, 10541.882, 414.062, 52845.922 25/11/24,12:39:25,18,11,1, 11.9,1,1, -3.418, 10541.877, 414.112, 52845.964 25/11/24,12:39:25,19,11,1, 11.9,1,1, -3.418, 10541.860, 414.084, 52845.994 25/11/24,12:39:26,00,11,1, 11.9,1,1, -3.424, 10541.855, 414.084, 52845.994 25/11/24,12:39:26,01,11,1, 11.9,1,1, -3.424, 10541.867, 414.110, 52845.922 25/11/24,12:39:26,02,11,1, 11.9,1,1, -3.424, 10541.855, 414.107, 52845.920 25/11/24,12:39:26,03,11,1, 11.9,1,1, -3.424, 10541.862, 414.102, 52845.875 25/11/24,12:39:26,04,11,1, 11.9,1,1, -3.424, 10541.853, 414.087, 52845.852 25/11/24,12:39:26,05,11,1, 11.9,1,1, -3.424, 10541.878, 414.096, 52845.738 25/11/24,12:39:26,06,11,1, 11.9,1,1, -3.424, 10541.872, 414.097, 52845.802 25/11/24,12:39:26,07,11,1, 11.9,1,1, -3.424, 10541.875, 414.092, 52845.677 25/11/24,12:39:26,08,11,1, 11.9,1,1, -3.424, 10541.875, 414.091, 52845.766 25/11/24,12:39:26,09,11,1, 11.9,1,1, -3.424, 10541.843, 414.089, 52845.631 25/11/24,12:39:26,10,11,1, 11.9,1,1, -3.424, 10541.880, 414.070, 52845.607 25/11/24,12:39:26,11,11,1, 11.9,1,1, -3.424, 10541.855, 414.046, 52845.578 25/11/24,12:39:26,12,11,1, 11.9,1,1, -3.424, 10541.873, 414.069, 52845.616 25/11/24,12:39:26,13,11,1, 11.9,1,1, -3.424, 10541.890, 414.043, 52845.520 25/11/24,12:39:26,14,11,1, 11.9,1,1, -3.424, 10541.884, 414.022, 52845.556 25/11/24,12:39:26,15,11,1, 11.9,1,1, -3.424, 10541.855, 414.015, 52845.437 25/11/24,12:39:26,16,11,1, 11.9,1,1, -3.424, 10541.879, 413.987, 52845.485 25/11/24,12:39:26,17,11,1, 11.9,1,1, -3.424, 10541.877, 413.996, 52845.478 25/11/24,12:39:26,18,11,1, 11.9,1,1, -3.424, 10541.877, 413.991, 52845.471 25/11/24,12:39:26,19,11,1, 11.9,1,1, -3.424, 10541.891, 413.976, 52845.417 25/11/24,12:39:27,00,11,1, 11.9,1,1, -3.430, 10541.888, 413.976, 52845.417 25/11/24,12:39:27,01,11,1, 11.9,1,1, -3.430, 10541.906, 413.964, 52845.343 25/11/24,12:39:27,02,11,1, 11.9,1,1, -3.430, 10541.892, 413.936, 52845.351 25/11/24,12:39:27,03,11,1, 11.9,1,1, -3.430, 10541.916, 413.936, 52845.260 25/11/24,12:39:27,04,11,1, 11.9,1,1, -3.430, 10541.916, 413.941, 52845.301 25/11/24,12:39:27,05,11,1, 11.9,1,1, -3.430, 10541.894, 413.929, 52845.225 25/11/24,12:39:27,06,11,1, 11.9,1,1, -3.430, 10541.937, 413.913, 52845.158 25/11/24,12:39:27,07,11,1, 11.9,1,1, -3.430, 10541.941, 413.899, 52845.145 25/11/24,12:39:27,08,11,1, 11.9,1,1, -3.430, 10541.947, 413.900, 52845.074 25/11/24,12:39:27,09,11,1, 11.9,1,1, -3.430, 10541.974, 413.886, 52845.072 25/11/24,12:39:27,10,11,1, 11.9,1,1, -3.430, 10541.966, 413.884, 52845.055 25/11/24,12:39:27,11,11,1, 11.9,1,1, -3.430, 10541.994, 413.852, 52844.992 25/11/24,12:39:27,12,11,1, 11.9,1,1, -3.430, 10542.006, 413.880, 52844.999 25/11/24,12:39:27,13,11,1, 11.9,1,1, -3.430, 10542.015, 413.862, 52844.893 25/11/24,12:39:27,14,11,1, 11.9,1,1, -3.430, 10542.045, 413.847, 52844.862 25/11/24,12:39:27,15,11,1, 11.9,1,1, -3.430, 10542.037, 413.862, 52844.955 25/11/24,12:39:27,16,11,1, 11.9,1,1, -3.430, 10542.049, 413.859, 52844.929 25/11/24,12:39:27,17,11,1, 11.9,1,1, -3.430, 10542.041, 413.831, 52844.879 25/11/24,12:39:27,18,11,1, 11.9,1,1, -3.430, 10542.091, 413.820, 52844.768 25/11/24,12:39:27,19,11,1, 11.9,1,1, -3.430, 10542.083, 413.831, 52844.819 25/11/24,12:39:28,00,11,1, 12.0,1,1, -3.423, 10542.080, 413.831, 52844.819 25/11/24,12:39:28,01,11,1, 12.0,1,1, -3.423, 10542.128, 413.826, 52844.762 25/11/24,12:39:28,02,11,1, 12.0,1,1, -3.423, 10542.105, 413.840, 52844.745 25/11/24,12:39:28,03,11,1, 12.0,1,1, -3.423, 10542.162, 413.813, 52844.660 25/11/24,12:39:28,04,11,1, 12.0,1,1, -3.423, 10542.155, 413.823, 52844.671 25/11/24,12:39:28,05,11,1, 12.0,1,1, -3.423, 10542.166, 413.814, 52844.587 25/11/24,12:39:28,06,11,1, 12.0,1,1, -3.423, 10542.201, 413.812, 52844.529 25/11/24,12:39:28,07,11,1, 12.0,1,1, -3.423, 10542.180, 413.815, 52844.525 25/11/24,12:39:28,08,11,1, 12.0,1,1, -3.423, 10542.208, 413.811, 52844.539 25/11/24,12:39:28,09,11,1, 12.0,1,1, -3.423, 10542.202, 413.768, 52844.443 25/11/24,12:39:28,10,11,1, 12.0,1,1, -3.423, 10542.246, 413.800, 52844.451 25/11/24,12:39:28,11,11,1, 12.0,1,1, -3.423, 10542.249, 413.778, 52844.390 25/11/24,12:39:28,12,11,1, 12.0,1,1, -3.423, 10542.269, 413.786, 52844.389 25/11/24,12:39:28,13,11,1, 12.0,1,1, -3.423, 10542.288, 413.766, 52844.382 25/11/24,12:39:28,14,11,1, 12.0,1,1, -3.423, 10542.300, 413.760, 52844.342 25/11/24,12:39:28,15,11,1, 12.0,1,1, -3.423, 10542.319, 413.748, 52844.342 25/11/24,12:39:28,16,11,1, 12.0,1,1, -3.423, 10542.341, 413.736, 52844.279 25/11/24,12:39:28,17,11,1, 12.0,1,1, -3.423, 10542.336, 413.715, 52844.183 25/11/24,12:39:28,18,11,1, 12.0,1,1, -3.423, 10542.339, 413.727, 52844.244 25/11/24,12:39:28,19,11,1, 12.0,1,1, -3.423, 10542.380, 413.723, 52844.218 25/11/24,12:39:29,00,10,1, 11.9,1,1, -3.426, 10542.372, 413.723, 52844.218 25/11/24,12:39:29,01,10,1, 11.9,1,1, -3.426, 10542.387, 413.710, 52844.124 25/11/24,12:39:29,02,10,1, 11.9,1,1, -3.426, 10542.396, 413.686, 52844.062 25/11/24,12:39:29,03,10,1, 11.9,1,1, -3.426, 10542.428, 413.696, 52843.985 25/11/24,12:39:29,04,10,1, 11.9,1,1, -3.426, 10542.427, 413.706, 52844.039 25/11/24,12:39:29,05,10,1, 11.9,1,1, -3.426, 10542.450, 413.680, 52844.016 25/11/24,12:39:29,06,10,1, 11.9,1,1, -3.426, 10542.443, 413.676, 52843.963 25/11/24,12:39:29,07,10,1, 11.9,1,1, -3.426, 10542.464, 413.663, 52843.862 25/11/24,12:39:29,08,10,1, 11.9,1,1, -3.426, 10542.486, 413.667, 52843.898 25/11/24,12:39:29,09,10,1, 11.9,1,1, -3.426, 10542.487, 413.658, 52843.893 25/11/24,12:39:29,10,10,1, 11.9,1,1, -3.426, 10542.511, 413.639, 52843.787 25/11/24,12:39:29,11,10,1, 11.9,1,1, -3.426, 10542.530, 413.606, 52843.764 25/11/24,12:39:29,12,10,1, 11.9,1,1, -3.426, 10542.558, 413.650, 52843.841 25/11/24,12:39:29,13,10,1, 11.9,1,1, -3.426, 10542.563, 413.613, 52843.779 25/11/24,12:39:29,14,10,1, 11.9,1,1, -3.426, 10542.574, 413.614, 52843.736 25/11/24,12:39:29,15,10,1, 11.9,1,1, -3.426, 10542.584, 413.617, 52843.687 25/11/24,12:39:29,16,10,1, 11.9,1,1, -3.426, 10542.598, 413.608, 52843.685 25/11/24,12:39:29,17,10,1, 11.9,1,1, -3.426, 10542.652, 413.589, 52843.597 25/11/24,12:39:29,18,10,1, 11.9,1,1, -3.426, 10542.646, 413.594, 52843.641 25/11/24,12:39:29,19,10,1, 11.9,1,1, -3.426, 10542.668, 413.587, 52843.553 25/11/24,12:39:30,00,11,1, 11.9,1,1, -3.423, 10542.665, 413.587, 52843.553 25/11/24,12:39:30,01,11,1, 11.9,1,1, -3.423, 10542.670, 413.593, 52843.503 25/11/24,12:39:30,02,11,1, 11.9,1,1, -3.423, 10542.703, 413.581, 52843.460 25/11/24,12:39:30,03,11,1, 11.9,1,1, -3.423, 10542.709, 413.556, 52843.490 25/11/24,12:39:30,04,11,1, 11.9,1,1, -3.423, 10542.743, 413.559, 52843.435 25/11/24,12:39:30,05,11,1, 11.9,1,1, -3.423, 10542.757, 413.582, 52843.384 25/11/24,12:39:30,06,11,1, 11.9,1,1, -3.423, 10542.759, 413.559, 52843.325 25/11/24,12:39:30,07,11,1, 11.9,1,1, -3.423, 10542.768, 413.536, 52843.240 25/11/24,12:39:30,08,11,1, 11.9,1,1, -3.423, 10542.771, 413.567, 52843.303 25/11/24,12:39:30,09,11,1, 11.9,1,1, -3.423, 10542.818, 413.540, 52843.299 25/11/24,12:39:30,10,11,1, 11.9,1,1, -3.423, 10542.808, 413.545, 52843.284 25/11/24,12:39:30,11,11,1, 11.9,1,1, -3.423, 10542.844, 413.533, 52843.109 25/11/24,12:39:30,12,11,1, 11.9,1,1, -3.423, 10542.824, 413.555, 52843.110 25/11/24,12:39:30,13,11,1, 11.9,1,1, -3.423, 10542.879, 413.548, 52843.092 25/11/24,12:39:30,14,11,1, 11.9,1,1, -3.423, 10542.839, 413.538, 52843.124 25/11/24,12:39:30,15,11,1, 11.9,1,1, -3.423, 10542.886, 413.546, 52843.057 25/11/24,12:39:30,16,11,1, 11.9,1,1, -3.423, 10542.892, 413.549, 52843.060 25/11/24,12:39:30,17,11,1, 11.9,1,1, -3.423, 10542.906, 413.525, 52843.027 25/11/24,12:39:30,18,11,1, 11.9,1,1, -3.423, 10542.890, 413.531, 52843.010 25/11/24,12:39:30,19,11,1, 11.9,1,1, -3.423, 10542.929, 413.526, 52842.961 25/11/24,12:39:31,00,12,1, 11.9,1,1, -3.424, 10542.923, 413.526, 52842.961 25/11/24,12:39:31,01,12,1, 11.9,1,1, -3.424, 10542.963, 413.536, 52842.893 25/11/24,12:39:31,02,12,1, 11.9,1,1, -3.424, 10542.968, 413.525, 52842.827 25/11/24,12:39:31,03,12,1, 11.9,1,1, -3.424, 10542.981, 413.539, 52842.786 25/11/24,12:39:31,04,12,1, 11.9,1,1, -3.424, 10543.012, 413.502, 52842.747 25/11/24,12:39:31,05,12,1, 11.9,1,1, -3.424, 10543.007, 413.501, 52842.786 25/11/24,12:39:31,06,12,1, 11.9,1,1, -3.424, 10543.055, 413.489, 52842.644 25/11/24,12:39:31,07,12,1, 11.9,1,1, -3.424, 10543.039, 413.448, 52842.667 25/11/24,12:39:31,08,12,1, 11.9,1,1, -3.424, 10543.069, 413.465, 52842.628 25/11/24,12:39:31,09,12,1, 11.9,1,1, -3.424, 10543.066, 413.450, 52842.608 25/11/24,12:39:31,10,12,1, 11.9,1,1, -3.424, 10543.091, 413.459, 52842.627 25/11/24,12:39:31,11,12,1, 11.9,1,1, -3.424, 10543.124, 413.432, 52842.349 25/11/24,12:39:31,12,12,1, 11.9,1,1, -3.424, 10543.100, 413.456, 52842.565 25/11/24,12:39:31,13,12,1, 11.9,1,1, -3.424, 10543.136, 413.474, 52842.523 25/11/24,12:39:31,14,12,1, 11.9,1,1, -3.424, 10543.152, 413.430, 52842.486 25/11/24,12:39:31,15,12,1, 11.9,1,1, -3.424, 10543.177, 413.443, 52842.546 25/11/24,12:39:31,16,12,1, 11.9,1,1, -3.424, 10543.247, 413.434, 52842.397 25/11/24,12:39:31,17,12,1, 11.9,1,1, -3.424, 10543.218, 413.424, 52842.383 25/11/24,12:39:31,18,12,1, 11.9,1,1, -3.424, 10543.252, 413.425, 52842.328 25/11/24,12:39:31,19,12,1, 11.9,1,1, -3.424, 10543.292, 413.414, 52842.355 25/11/24,12:39:32,00,12,1, 11.9,1,1, -3.425, 10543.290, 413.414, 52842.355 25/11/24,12:39:32,01,12,1, 11.9,1,1, -3.425, 10543.309, 413.425, 52842.326 25/11/24,12:39:32,02,12,1, 11.9,1,1, -3.425, 10543.337, 413.429, 52842.220 25/11/24,12:39:32,03,12,1, 11.9,1,1, -3.425, 10543.358, 413.442, 52842.244 25/11/24,12:39:32,04,12,1, 11.9,1,1, -3.425, 10543.364, 413.458, 52842.270 25/11/24,12:39:32,05,12,1, 11.9,1,1, -3.425, 10543.422, 413.430, 52842.194 25/11/24,12:39:32,06,12,1, 11.9,1,1, -3.425, 10543.469, 413.424, 52842.137 25/11/24,12:39:32,07,12,1, 11.9,1,1, -3.425, 10543.466, 413.408, 52842.129 25/11/24,12:39:32,08,12,1, 11.9,1,1, -3.425, 10543.481, 413.452, 52842.076 25/11/24,12:39:32,09,12,1, 11.9,1,1, -3.425, 10543.499, 413.426, 52842.042 25/11/24,12:39:32,10,12,1, 11.9,1,1, -3.425, 10543.540, 413.419, 52842.034 25/11/24,12:39:32,11,12,1, 11.9,1,1, -3.425, 10543.550, 413.442, 52841.979 25/11/24,12:39:32,12,12,1, 11.9,1,1, -3.425, 10543.583, 413.431, 52842.002 25/11/24,12:39:32,13,12,1, 11.9,1,1, -3.425, 10543.604, 413.458, 52841.953 25/11/24,12:39:32,14,12,1, 11.9,1,1, -3.425, 10543.639, 413.462, 52841.935 25/11/24,12:39:32,15,12,1, 11.9,1,1, -3.425, 10543.652, 413.445, 52841.927 25/11/24,12:39:32,16,12,1, 11.9,1,1, -3.425, 10543.670, 413.459, 52841.915 25/11/24,12:39:32,17,12,1, 11.9,1,1, -3.425, 10543.684, 413.481, 52841.833 25/11/24,12:39:32,18,12,1, 11.9,1,1, -3.425, 10543.715, 413.456, 52841.814 25/11/24,12:39:32,19,12,1, 11.9,1,1, -3.425, 10543.736, 413.480, 52841.738 25/11/24,12:39:33,00,12,1, 11.9,1,1, -3.426, 10543.733, 413.480, 52841.738 25/11/24,12:39:33,01,12,1, 11.9,1,1, -3.426, 10543.798, 413.520, 52841.804 25/11/24,12:39:33,02,12,1, 11.9,1,1, -3.426, 10543.821, 413.515, 52841.734 25/11/24,12:39:33,03,12,1, 11.9,1,1, -3.426, 10543.814, 413.521, 52841.706 25/11/24,12:39:33,04,12,1, 11.9,1,1, -3.426, 10543.830, 413.516, 52841.639 25/11/24,12:39:33,05,12,1, 11.9,1,1, -3.426, 10543.880, 413.548, 52841.677 25/11/24,12:39:33,06,12,1, 11.9,1,1, -3.426, 10543.884, 413.550, 52841.574 25/11/24,12:39:33,07,12,1, 11.9,1,1, -3.426, 10543.909, 413.546, 52841.575 25/11/24,12:39:33,08,12,1, 11.9,1,1, -3.426, 10543.920, 413.541, 52841.597 25/11/24,12:39:33,09,12,1, 11.9,1,1, -3.426, 10543.949, 413.584, 52841.544 25/11/24,12:39:33,10,12,1, 11.9,1,1, -3.426, 10543.959, 413.589, 52841.541 25/11/24,12:39:33,11,12,1, 11.9,1,1, -3.426, 10543.963, 413.585, 52841.544 25/11/24,12:39:33,12,12,1, 11.9,1,1, -3.426, 10544.006, 413.573, 52841.513 25/11/24,12:39:33,13,12,1, 11.9,1,1, -3.426, 10544.020, 413.581, 52841.475 25/11/24,12:39:33,14,12,1, 11.9,1,1, -3.426, 10544.024, 413.575, 52841.498 25/11/24,12:39:33,15,12,1, 11.9,1,1, -3.426, 10544.070, 413.579, 52841.493 25/11/24,12:39:33,16,12,1, 11.9,1,1, -3.426, 10544.090, 413.600, 52841.423 25/11/24,12:39:33,17,12,1, 11.9,1,1, -3.426, 10544.112, 413.587, 52841.342 25/11/24,12:39:33,18,12,1, 11.9,1,1, -3.426, 10544.145, 413.596, 52841.372 25/11/24,12:39:33,19,12,1, 11.9,1,1, -3.426, 10544.150, 413.590, 52841.348 25/11/24,12:39:34,00,12,1, 11.9,1,1, -3.422, 10544.150, 413.590, 52841.348 25/11/24,12:39:34,01,12,1, 11.9,1,1, -3.422, 10544.213, 413.600, 52841.262 25/11/24,12:39:34,02,12,1, 11.9,1,1, -3.422, 10544.236, 413.601, 52841.243 25/11/24,12:39:34,03,12,1, 11.9,1,1, -3.422, 10544.261, 413.595, 52841.152 25/11/24,12:39:34,04,12,1, 11.9,1,1, -3.422, 10544.297, 413.606, 52841.234 25/11/24,12:39:34,05,12,1, 11.9,1,1, -3.422, 10544.317, 413.600, 52841.170 25/11/24,12:39:34,06,12,1, 11.9,1,1, -3.422, 10544.319, 413.601, 52841.150 25/11/24,12:39:34,07,12,1, 11.9,1,1, -3.422, 10544.331, 413.583, 52841.032 25/11/24,12:39:34,08,12,1, 11.9,1,1, -3.422, 10544.353, 413.583, 52840.984 25/11/24,12:39:34,09,12,1, 11.9,1,1, -3.422, 10544.396, 413.600, 52840.952 25/11/24,12:39:34,10,12,1, 11.9,1,1, -3.422, 10544.414, 413.593, 52840.960 25/11/24,12:39:34,11,12,1, 11.9,1,1, -3.422, 10544.445, 413.583, 52840.966 25/11/24,12:39:34,12,12,1, 11.9,1,1, -3.422, 10544.476, 413.562, 52840.925 25/11/24,12:39:34,13,12,1, 11.9,1,1, -3.422, 10544.509, 413.567, 52840.928 25/11/24,12:39:34,14,12,1, 11.9,1,1, -3.422, 10544.531, 413.595, 52840.840 25/11/24,12:39:34,15,12,1, 11.9,1,1, -3.422, 10544.561, 413.580, 52840.856 25/11/24,12:39:34,16,12,1, 11.9,1,1, -3.422, 10544.597, 413.581, 52840.684 25/11/24,12:39:34,17,12,1, 11.9,1,1, -3.422, 10544.631, 413.552, 52840.809 25/11/24,12:39:34,18,12,1, 11.9,1,1, -3.422, 10544.630, 413.566, 52840.774 25/11/24,12:39:34,19,12,1, 11.9,1,1, -3.422, 10544.666, 413.562, 52840.666 25/11/24,12:39:35,00,12,1, 11.9,1,1, -3.424, 10544.659, 413.562, 52840.666 25/11/24,12:39:35,01,12,1, 11.9,1,1, -3.424, 10544.691, 413.554, 52840.624 25/11/24,12:39:35,02,12,1, 11.9,1,1, -3.424, 10544.728, 413.526, 52840.632 25/11/24,12:39:35,03,12,1, 11.9,1,1, -3.424, 10544.756, 413.499, 52840.557 25/11/24,12:39:35,04,12,1, 11.9,1,1, -3.424, 10544.775, 413.532, 52840.500 25/11/24,12:39:35,05,12,1, 11.9,1,1, -3.424, 10544.812, 413.518, 52840.559 25/11/24,12:39:35,06,12,1, 11.9,1,1, -3.424, 10544.811, 413.509, 52840.469 25/11/24,12:39:35,07,12,1, 11.9,1,1, -3.424, 10544.825, 413.516, 52840.479 25/11/24,12:39:35,08,12,1, 11.9,1,1, -3.424, 10544.866, 413.536, 52840.505 25/11/24,12:39:35,09,12,1, 11.9,1,1, -3.424, 10544.910, 413.481, 52840.394 25/11/24,12:39:35,10,12,1, 11.9,1,1, -3.424, 10544.916, 413.490, 52840.586 25/11/24,12:39:35,11,12,1, 11.9,1,1, -3.424, 10544.994, 413.435, 52840.246 25/11/24,12:39:35,12,12,1, 11.9,1,1, -3.424, 10544.985, 413.427, 52840.268 25/11/24,12:39:35,13,12,1, 11.9,1,1, -3.424, 10544.994, 413.427, 52840.312 25/11/24,12:39:35,14,12,1, 11.9,1,1, -3.424, 10545.026, 413.387, 52840.229 25/11/24,12:39:35,15,12,1, 11.9,1,1, -3.424, 10545.053, 413.381, 52840.238 25/11/24,12:39:35,16,12,1, 11.9,1,1, -3.424, 10545.077, 413.366, 52840.147 25/11/24,12:39:35,17,12,1, 11.9,1,1, -3.424, 10545.098, 413.366, 52840.180 25/11/24,12:39:35,18,12,1, 11.9,1,1, -3.424, 10545.115, 413.349, 52840.069 25/11/24,12:39:35,19,12,1, 11.9,1,1, -3.424, 10545.103, 413.331, 52840.013 25/11/24,12:39:36,00,12,1, 11.9,1,1, -3.427, 10545.101, 413.331, 52840.013 25/11/24,12:39:36,01,12,1, 11.9,1,1, -3.427, 10545.156, 413.303, 52839.996 25/11/24,12:39:36,02,12,1, 11.9,1,1, -3.427, 10545.167, 413.300, 52839.987 25/11/24,12:39:36,03,12,1, 11.9,1,1, -3.427, 10545.192, 413.266, 52839.938 25/11/24,12:39:36,04,12,1, 11.9,1,1, -3.427, 10545.221, 413.245, 52839.867 25/11/24,12:39:36,05,12,1, 11.9,1,1, -3.427, 10545.192, 413.223, 52839.865 25/11/24,12:39:36,06,12,1, 11.9,1,1, -3.427, 10545.236, 413.224, 52839.883 25/11/24,12:39:36,07,12,1, 11.9,1,1, -3.427, 10545.262, 413.205, 52839.810 25/11/24,12:39:36,08,12,1, 11.9,1,1, -3.427, 10545.258, 413.182, 52839.808 25/11/24,12:39:36,09,12,1, 11.9,1,1, -3.427, 10545.268, 413.184, 52839.761 25/11/24,12:39:36,10,12,1, 11.9,1,1, -3.427, 10545.310, 413.130, 52839.675 25/11/24,12:39:36,11,12,1, 11.9,1,1, -3.427, 10545.341, 413.084, 52839.705 25/11/24,12:39:36,12,12,1, 11.9,1,1, -3.427, 10545.303, 413.110, 52839.616 25/11/24,12:39:36,13,12,1, 11.9,1,1, -3.427, 10545.352, 413.105, 52839.585 25/11/24,12:39:36,14,12,1, 11.9,1,1, -3.427, 10545.344, 413.084, 52839.553 25/11/24,12:39:36,15,12,1, 11.9,1,1, -3.427, 10545.338, 413.078, 52839.523 25/11/24,12:39:36,16,12,1, 11.9,1,1, -3.427, 10545.373, 413.040, 52839.446 25/11/24,12:39:36,17,12,1, 11.9,1,1, -3.427, 10545.399, 413.021, 52839.511 25/11/24,12:39:36,18,12,1, 11.9,1,1, -3.427, 10545.396, 413.020, 52839.452 25/11/24,12:39:36,19,12,1, 11.9,1,1, -3.427, 10545.430, 413.006, 52839.406 25/11/24,12:39:37,00,10,1, 11.9,1,1, -3.423, 10545.427, 413.006, 52839.406 25/11/24,12:39:37,01,10,1, 11.9,1,1, -3.423, 10545.424, 412.990, 52839.338 25/11/24,12:39:37,02,10,1, 11.9,1,1, -3.423, 10545.484, 412.984, 52839.352 25/11/24,12:39:37,03,10,1, 11.9,1,1, -3.423, 10545.459, 412.959, 52839.277 25/11/24,12:39:37,04,10,1, 11.9,1,1, -3.423, 10545.483, 412.967, 52839.243 25/11/24,12:39:37,05,10,1, 11.9,1,1, -3.423, 10545.499, 412.954, 52839.200 25/11/24,12:39:37,06,10,1, 11.9,1,1, -3.423, 10545.508, 412.934, 52839.182 25/11/24,12:39:37,07,10,1, 11.9,1,1, -3.423, 10545.495, 412.933, 52839.179 25/11/24,12:39:37,08,10,1, 11.9,1,1, -3.423, 10545.518, 412.895, 52839.140 25/11/24,12:39:37,09,10,1, 11.9,1,1, -3.423, 10545.550, 412.894, 52839.108 25/11/24,12:39:37,10,10,1, 11.9,1,1, -3.423, 10545.524, 412.904, 52839.072 25/11/24,12:39:37,11,10,1, 11.9,1,1, -3.423, 10545.556, 412.899, 52839.029 25/11/24,12:39:37,12,10,1, 11.9,1,1, -3.423, 10545.579, 412.883, 52838.992 25/11/24,12:39:37,13,10,1, 11.9,1,1, -3.423, 10545.580, 412.878, 52838.941 25/11/24,12:39:37,14,10,1, 11.9,1,1, -3.423, 10545.614, 412.870, 52838.995 25/11/24,12:39:37,15,10,1, 11.9,1,1, -3.423, 10545.602, 412.862, 52838.950 25/11/24,12:39:37,16,10,1, 11.9,1,1, -3.423, 10545.622, 412.893, 52838.955 25/11/24,12:39:37,17,10,1, 11.9,1,1, -3.423, 10545.639, 412.852, 52838.856 25/11/24,12:39:37,18,10,1, 11.9,1,1, -3.423, 10545.628, 412.861, 52838.822 25/11/24,12:39:37,19,10,1, 11.9,1,1, -3.423, 10545.655, 412.851, 52838.882 25/11/24,12:39:38,00,10,1, 11.8,1,1, -3.425, 10545.652, 412.851, 52838.882 25/11/24,12:39:38,01,10,1, 11.8,1,1, -3.425, 10545.680, 412.845, 52838.783 25/11/24,12:39:38,02,10,1, 11.8,1,1, -3.425, 10545.687, 412.855, 52838.794 25/11/24,12:39:38,03,10,1, 11.8,1,1, -3.425, 10545.684, 412.861, 52838.719 25/11/24,12:39:38,04,10,1, 11.8,1,1, -3.425, 10545.720, 412.867, 52838.727 25/11/24,12:39:38,05,10,1, 11.8,1,1, -3.425, 10545.705, 412.851, 52838.669 25/11/24,12:39:38,06,10,1, 11.8,1,1, -3.425, 10545.744, 412.862, 52838.616 25/11/24,12:39:38,07,10,1, 11.8,1,1, -3.425, 10545.713, 412.872, 52838.616 25/11/24,12:39:38,08,10,1, 11.8,1,1, -3.425, 10545.753, 412.843, 52838.632 25/11/24,12:39:38,09,10,1, 11.8,1,1, -3.425, 10545.770, 412.846, 52838.574 25/11/24,12:39:38,10,10,1, 11.8,1,1, -3.425, 10545.756, 412.837, 52838.546 25/11/24,12:39:38,11,10,1, 11.8,1,1, -3.425, 10545.744, 412.831, 52838.461 25/11/24,12:39:38,12,10,1, 11.8,1,1, -3.425, 10545.776, 412.862, 52838.412 25/11/24,12:39:38,13,10,1, 11.8,1,1, -3.425, 10545.801, 412.854, 52838.457 25/11/24,12:39:38,14,10,1, 11.8,1,1, -3.425, 10545.803, 412.832, 52838.451 25/11/24,12:39:38,15,10,1, 11.8,1,1, -3.425, 10545.825, 412.838, 52838.373 25/11/24,12:39:38,16,10,1, 11.8,1,1, -3.425, 10545.828, 412.843, 52838.423 25/11/24,12:39:38,17,10,1, 11.8,1,1, -3.425, 10545.835, 412.825, 52838.327 25/11/24,12:39:38,18,10,1, 11.8,1,1, -3.425, 10545.838, 412.851, 52838.303 25/11/24,12:39:38,19,10,1, 11.8,1,1, -3.425, 10545.847, 412.833, 52838.340 25/11/24,12:39:39,00,10,1, 11.9,1,1, -3.424, 10545.844, 412.833, 52838.340 25/11/24,12:39:39,01,10,1, 11.9,1,1, -3.424, 10545.871, 412.824, 52838.216 25/11/24,12:39:39,02,10,1, 11.9,1,1, -3.424, 10545.882, 412.820, 52838.276 25/11/24,12:39:39,03,10,1, 11.9,1,1, -3.424, 10545.924, 412.819, 52838.219 25/11/24,12:39:39,04,10,1, 11.9,1,1, -3.424, 10545.924, 412.826, 52838.204 25/11/24,12:39:39,05,10,1, 11.9,1,1, -3.424, 10545.927, 412.817, 52838.159 25/11/24,12:39:39,06,10,1, 11.9,1,1, -3.424, 10545.972, 412.795, 52838.111 25/11/24,12:39:39,07,10,1, 11.9,1,1, -3.424, 10545.976, 412.789, 52838.117 25/11/24,12:39:39,08,10,1, 11.9,1,1, -3.424, 10545.984, 412.784, 52838.043 25/11/24,12:39:39,09,10,1, 11.9,1,1, -3.424, 10546.000, 412.771, 52838.073 25/11/24,12:39:39,10,10,1, 11.9,1,1, -3.424, 10546.005, 412.771, 52838.118 25/11/24,12:39:39,11,10,1, 11.9,1,1, -3.424, 10546.023, 412.748, 52837.997 25/11/24,12:39:39,12,10,1, 11.9,1,1, -3.424, 10546.042, 412.744, 52838.006 25/11/24,12:39:39,13,10,1, 11.9,1,1, -3.424, 10546.045, 412.749, 52838.007 25/11/24,12:39:39,14,10,1, 11.9,1,1, -3.424, 10546.079, 412.752, 52837.929 25/11/24,12:39:39,15,10,1, 11.9,1,1, -3.424, 10546.112, 412.720, 52837.871 25/11/24,12:39:39,16,10,1, 11.9,1,1, -3.424, 10546.082, 412.713, 52837.892 25/11/24,12:39:39,17,10,1, 11.9,1,1, -3.424, 10546.113, 412.695, 52837.857 25/11/24,12:39:39,18,10,1, 11.9,1,1, -3.424, 10546.129, 412.709, 52837.814 25/11/24,12:39:39,19,10,1, 11.9,1,1, -3.424, 10546.110, 412.711, 52837.806 25/11/24,12:39:40,00,11,1, 11.9,1,1, -3.424, 10546.103, 412.711, 52837.806 25/11/24,12:39:40,01,11,1, 11.9,1,1, -3.424, 10546.153, 412.690, 52837.739 25/11/24,12:39:40,02,11,1, 11.9,1,1, -3.424, 10546.173, 412.667, 52837.665 25/11/24,12:39:40,03,11,1, 11.9,1,1, -3.424, 10546.200, 412.684, 52837.728 25/11/24,12:39:40,04,11,1, 11.9,1,1, -3.424, 10546.184, 412.696, 52837.717 25/11/24,12:39:40,05,11,1, 11.9,1,1, -3.424, 10546.197, 412.670, 52837.621 25/11/24,12:39:40,06,11,1, 11.9,1,1, -3.424, 10546.224, 412.651, 52837.590 25/11/24,12:39:40,07,11,1, 11.9,1,1, -3.424, 10546.238, 412.659, 52837.514 25/11/24,12:39:40,08,11,1, 11.9,1,1, -3.424, 10546.236, 412.630, 52837.500 25/11/24,12:39:40,09,11,1, 11.9,1,1, -3.424, 10546.256, 412.654, 52837.461 25/11/24,12:39:40,10,11,1, 11.9,1,1, -3.424, 10546.274, 412.626, 52837.406 25/11/24,12:39:40,11,11,1, 11.9,1,1, -3.424, 10546.311, 412.605, 52837.379 25/11/24,12:39:40,12,11,1, 11.9,1,1, -3.424, 10546.286, 412.613, 52837.393 25/11/24,12:39:40,13,11,1, 11.9,1,1, -3.424, 10546.293, 412.590, 52837.445 25/11/24,12:39:40,14,11,1, 11.9,1,1, -3.424, 10546.313, 412.621, 52837.316 25/11/24,12:39:40,15,11,1, 11.9,1,1, -3.424, 10546.327, 412.589, 52837.300 25/11/24,12:39:40,16,11,1, 11.9,1,1, -3.424, 10546.331, 412.575, 52837.302 25/11/24,12:39:40,17,11,1, 11.9,1,1, -3.424, 10546.356, 412.561, 52837.296 25/11/24,12:39:40,18,11,1, 11.9,1,1, -3.424, 10546.359, 412.570, 52837.224 25/11/24,12:39:40,19,11,1, 11.9,1,1, -3.424, 10546.379, 412.521, 52837.241 25/11/24,12:39:41,00,12,1, 11.9,1,1, -3.420, 10546.378, 412.521, 52837.241 25/11/24,12:39:41,01,12,1, 11.9,1,1, -3.420, 10546.403, 412.521, 52837.130 25/11/24,12:39:41,02,12,1, 11.9,1,1, -3.420, 10546.425, 412.506, 52837.091 25/11/24,12:39:41,03,12,1, 11.9,1,1, -3.420, 10546.435, 412.514, 52837.111 25/11/24,12:39:41,04,12,1, 11.9,1,1, -3.420, 10546.435, 412.488, 52837.012 25/11/24,12:39:41,05,12,1, 11.9,1,1, -3.420, 10546.472, 412.483, 52836.981 25/11/24,12:39:41,06,12,1, 11.9,1,1, -3.420, 10546.463, 412.480, 52837.013 25/11/24,12:39:41,07,12,1, 11.9,1,1, -3.420, 10546.486, 412.437, 52836.916 25/11/24,12:39:41,08,12,1, 11.9,1,1, -3.420, 10546.488, 412.437, 52836.861 25/11/24,12:39:41,09,12,1, 11.9,1,1, -3.420, 10546.507, 412.448, 52836.844 25/11/24,12:39:41,10,12,1, 11.9,1,1, -3.420, 10546.521, 412.447, 52836.841 25/11/24,12:39:41,11,12,1, 11.9,1,1, -3.420, 10546.544, 412.440, 52836.826 25/11/24,12:39:41,12,12,1, 11.9,1,1, -3.420, 10546.564, 412.416, 52836.784 25/11/24,12:39:41,13,12,1, 11.9,1,1, -3.420, 10546.571, 412.416, 52836.790 25/11/24,12:39:41,14,12,1, 11.9,1,1, -3.420, 10546.574, 412.399, 52836.726 25/11/24,12:39:41,15,12,1, 11.9,1,1, -3.420, 10546.595, 412.384, 52836.733 25/11/24,12:39:41,16,12,1, 11.9,1,1, -3.420, 10546.604, 412.378, 52836.654 25/11/24,12:39:41,17,12,1, 11.9,1,1, -3.420, 10546.636, 412.378, 52836.612 25/11/24,12:39:41,18,12,1, 11.9,1,1, -3.420, 10546.638, 412.374, 52836.603 25/11/24,12:39:41,19,12,1, 11.9,1,1, -3.420, 10546.673, 412.381, 52836.633 25/11/24,12:39:42,00,12,1, 12.0,1,1, -3.424, 10546.670, 412.381, 52836.633 25/11/24,12:39:42,01,12,1, 12.0,1,1, -3.424, 10546.690, 412.345, 52836.578 25/11/24,12:39:42,02,12,1, 12.0,1,1, -3.424, 10546.713, 412.344, 52836.482 25/11/24,12:39:42,03,12,1, 12.0,1,1, -3.424, 10546.732, 412.348, 52836.483 25/11/24,12:39:42,04,12,1, 12.0,1,1, -3.424, 10546.745, 412.351, 52836.401 25/11/24,12:39:42,05,12,1, 12.0,1,1, -3.424, 10546.768, 412.350, 52836.365 25/11/24,12:39:42,06,12,1, 12.0,1,1, -3.424, 10546.772, 412.372, 52836.371 25/11/24,12:39:42,07,12,1, 12.0,1,1, -3.424, 10546.799, 412.367, 52836.351 25/11/24,12:39:42,08,12,1, 12.0,1,1, -3.424, 10546.788, 412.368, 52836.342 25/11/24,12:39:42,09,12,1, 12.0,1,1, -3.424, 10546.848, 412.341, 52836.266 25/11/24,12:39:42,10,12,1, 12.0,1,1, -3.424, 10546.873, 412.378, 52836.331 25/11/24,12:39:42,11,12,1, 12.0,1,1, -3.424, 10546.862, 412.348, 52836.239 25/11/24,12:39:42,12,12,1, 12.0,1,1, -3.424, 10546.889, 412.366, 52836.275 25/11/24,12:39:42,13,12,1, 12.0,1,1, -3.424, 10546.915, 412.326, 52836.227 25/11/24,12:39:42,14,12,1, 12.0,1,1, -3.424, 10546.910, 412.358, 52836.244 25/11/24,12:39:42,15,12,1, 12.0,1,1, -3.424, 10546.935, 412.370, 52836.203 25/11/24,12:39:42,16,12,1, 12.0,1,1, -3.424, 10546.956, 412.342, 52836.185 25/11/24,12:39:42,17,12,1, 12.0,1,1, -3.424, 10546.947, 412.346, 52836.129 25/11/24,12:39:42,18,12,1, 12.0,1,1, -3.424, 10546.966, 412.336, 52836.097 25/11/24,12:39:42,19,12,1, 12.0,1,1, -3.424, 10546.995, 412.358, 52836.034 25/11/24,12:39:43,00,12,1, 12.0,1,1, -3.424, 10546.995, 412.358, 52836.034 25/11/24,12:39:43,01,12,1, 12.0,1,1, -3.424, 10546.997, 412.342, 52836.007 25/11/24,12:39:43,02,12,1, 12.0,1,1, -3.424, 10547.036, 412.342, 52836.008 25/11/24,12:39:43,03,12,1, 12.0,1,1, -3.424, 10547.028, 412.361, 52835.989 25/11/24,12:39:43,04,12,1, 12.0,1,1, -3.424, 10547.042, 412.358, 52835.956 25/11/24,12:39:43,05,12,1, 12.0,1,1, -3.424, 10547.072, 412.347, 52835.957 25/11/24,12:39:43,06,12,1, 12.0,1,1, -3.424, 10547.071, 412.343, 52835.888 25/11/24,12:39:43,07,12,1, 12.0,1,1, -3.424, 10547.078, 412.347, 52835.852 25/11/24,12:39:43,08,12,1, 12.0,1,1, -3.424, 10547.098, 412.339, 52835.858 25/11/24,12:39:43,09,12,1, 12.0,1,1, -3.424, 10547.092, 412.305, 52835.802 25/11/24,12:39:43,10,12,1, 12.0,1,1, -3.424, 10547.121, 412.329, 52835.772 25/11/24,12:39:43,11,12,1, 12.0,1,1, -3.424, 10547.133, 412.333, 52835.735 25/11/24,12:39:43,12,12,1, 12.0,1,1, -3.424, 10547.121, 412.326, 52835.811 25/11/24,12:39:43,13,12,1, 12.0,1,1, -3.424, 10547.138, 412.336, 52835.752 25/11/24,12:39:43,14,12,1, 12.0,1,1, -3.424, 10547.170, 412.312, 52835.678 25/11/24,12:39:43,15,12,1, 12.0,1,1, -3.424, 10547.188, 412.322, 52835.641 25/11/24,12:39:43,16,12,1, 12.0,1,1, -3.424, 10547.181, 412.335, 52835.551 25/11/24,12:39:43,17,12,1, 12.0,1,1, -3.424, 10547.168, 412.327, 52835.571 25/11/24,12:39:43,18,12,1, 12.0,1,1, -3.424, 10547.180, 412.344, 52835.610 25/11/24,12:39:43,19,12,1, 12.0,1,1, -3.424, 10547.180, 412.318, 52835.575 25/11/24,12:39:44,00,11,1, 11.9,1,1, -3.425, 10547.179, 412.318, 52835.575 25/11/24,12:39:44,01,11,1, 11.9,1,1, -3.425, 10547.200, 412.335, 52835.474 25/11/24,12:39:44,02,11,1, 11.9,1,1, -3.425, 10547.224, 412.333, 52835.449 25/11/24,12:39:44,03,11,1, 11.9,1,1, -3.425, 10547.232, 412.342, 52835.424 25/11/24,12:39:44,04,11,1, 11.9,1,1, -3.425, 10547.242, 412.313, 52835.375 25/11/24,12:39:44,05,11,1, 11.9,1,1, -3.425, 10547.241, 412.341, 52835.315 25/11/24,12:39:44,06,11,1, 11.9,1,1, -3.425, 10547.265, 412.363, 52835.360 25/11/24,12:39:44,07,11,1, 11.9,1,1, -3.425, 10547.273, 412.336, 52835.245 25/11/24,12:39:44,08,11,1, 11.9,1,1, -3.425, 10547.239, 412.342, 52835.310 25/11/24,12:39:44,09,11,1, 11.9,1,1, -3.425, 10547.279, 412.325, 52835.249 25/11/24,12:39:44,10,11,1, 11.9,1,1, -3.425, 10547.298, 412.306, 52835.253 25/11/24,12:39:44,11,11,1, 11.9,1,1, -3.425, 10547.302, 412.325, 52835.235 25/11/24,12:39:44,12,11,1, 11.9,1,1, -3.425, 10547.309, 412.323, 52835.261 25/11/24,12:39:44,13,11,1, 11.9,1,1, -3.425, 10547.318, 412.322, 52835.124 25/11/24,12:39:44,14,11,1, 11.9,1,1, -3.425, 10547.320, 412.316, 52835.109 25/11/24,12:39:44,15,11,1, 11.9,1,1, -3.425, 10547.350, 412.331, 52835.067 25/11/24,12:39:44,16,11,1, 11.9,1,1, -3.425, 10547.368, 412.336, 52835.006 25/11/24,12:39:44,17,11,1, 11.9,1,1, -3.425, 10547.353, 412.331, 52835.021 25/11/24,12:39:44,18,11,1, 11.9,1,1, -3.425, 10547.344, 412.344, 52835.016 25/11/24,12:39:44,19,11,1, 11.9,1,1, -3.425, 10547.386, 412.348, 52835.017 25/11/24,12:39:45,00,11,1, 11.9,1,1, -3.421, 10547.379, 412.348, 52835.017 25/11/24,12:39:45,01,11,1, 11.9,1,1, -3.421, 10547.414, 412.371, 52834.978 25/11/24,12:39:45,02,11,1, 11.9,1,1, -3.421, 10547.417, 412.375, 52834.842 25/11/24,12:39:45,03,11,1, 11.9,1,1, -3.421, 10547.411, 412.368, 52834.894 25/11/24,12:39:45,04,11,1, 11.9,1,1, -3.421, 10547.446, 412.375, 52834.839 25/11/24,12:39:45,05,11,1, 11.9,1,1, -3.421, 10547.452, 412.395, 52834.893 25/11/24,12:39:45,06,11,1, 11.9,1,1, -3.421, 10547.468, 412.394, 52834.854 25/11/24,12:39:45,07,11,1, 11.9,1,1, -3.421, 10547.458, 412.392, 52834.798 25/11/24,12:39:45,08,11,1, 11.9,1,1, -3.421, 10547.470, 412.412, 52834.829 25/11/24,12:39:45,09,11,1, 11.9,1,1, -3.421, 10547.488, 412.429, 52834.769 25/11/24,12:39:45,10,11,1, 11.9,1,1, -3.421, 10547.519, 412.415, 52834.668 25/11/24,12:39:45,11,11,1, 11.9,1,1, -3.421, 10547.549, 412.420, 52834.693 25/11/24,12:39:45,12,11,1, 11.9,1,1, -3.421, 10547.533, 412.437, 52834.683 25/11/24,12:39:45,13,11,1, 11.9,1,1, -3.421, 10547.550, 412.415, 52834.639 25/11/24,12:39:45,14,11,1, 11.9,1,1, -3.421, 10547.580, 412.431, 52834.594 25/11/24,12:39:45,15,11,1, 11.9,1,1, -3.421, 10547.551, 412.444, 52834.671 25/11/24,12:39:45,16,11,1, 11.9,1,1, -3.421, 10547.564, 412.447, 52834.584 25/11/24,12:39:45,17,11,1, 11.9,1,1, -3.421, 10547.599, 412.438, 52834.613 25/11/24,12:39:45,18,11,1, 11.9,1,1, -3.421, 10547.619, 412.439, 52834.522 25/11/24,12:39:45,19,11,1, 11.9,1,1, -3.421, 10547.618, 412.470, 52834.526 25/11/24,12:39:46,00,11,1, 11.9,1,1, -3.425, 10547.613, 412.470, 52834.526 25/11/24,12:39:46,01,11,1, 11.9,1,1, -3.425, 10547.630, 412.443, 52834.475 25/11/24,12:39:46,02,11,1, 11.9,1,1, -3.425, 10547.645, 412.458, 52834.411 25/11/24,12:39:46,03,11,1, 11.9,1,1, -3.425, 10547.655, 412.470, 52834.387 25/11/24,12:39:46,04,11,1, 11.9,1,1, -3.425, 10547.661, 412.454, 52834.345 25/11/24,12:39:46,05,11,1, 11.9,1,1, -3.425, 10547.678, 412.453, 52834.420 25/11/24,12:39:46,06,11,1, 11.9,1,1, -3.425, 10547.687, 412.455, 52834.382 25/11/24,12:39:46,07,11,1, 11.9,1,1, -3.425, 10547.696, 412.421, 52834.259 25/11/24,12:39:46,08,11,1, 11.9,1,1, -3.425, 10547.688, 412.417, 52834.289 25/11/24,12:39:46,09,11,1, 11.9,1,1, -3.425, 10547.735, 412.427, 52834.176 25/11/24,12:39:46,10,11,1, 11.9,1,1, -3.425, 10547.723, 412.414, 52834.175 25/11/24,12:39:46,11,11,1, 11.9,1,1, -3.425, 10547.726, 412.415, 52834.221 25/11/24,12:39:46,12,11,1, 11.9,1,1, -3.425, 10547.728, 412.391, 52834.213 25/11/24,12:39:46,13,11,1, 11.9,1,1, -3.425, 10547.736, 412.373, 52834.186 25/11/24,12:39:46,14,11,1, 11.9,1,1, -3.425, 10547.749, 412.364, 52834.062 25/11/24,12:39:46,15,11,1, 11.9,1,1, -3.425, 10547.754, 412.347, 52834.107 25/11/24,12:39:46,16,11,1, 11.9,1,1, -3.425, 10547.760, 412.349, 52834.080 25/11/24,12:39:46,17,11,1, 11.9,1,1, -3.425, 10547.764, 412.338, 52834.019 25/11/24,12:39:46,18,11,1, 11.9,1,1, -3.425, 10547.767, 412.319, 52834.046 25/11/24,12:39:46,19,11,1, 11.9,1,1, -3.425, 10547.773, 412.289, 52834.041 25/11/24,12:39:47,00,11,1, 12.0,1,1, -3.421, 10547.771, 412.289, 52834.041 25/11/24,12:39:47,01,11,1, 12.0,1,1, -3.421, 10547.785, 412.270, 52833.963 25/11/24,12:39:47,02,11,1, 12.0,1,1, -3.421, 10547.780, 412.283, 52833.960 25/11/24,12:39:47,03,11,1, 12.0,1,1, -3.421, 10547.789, 412.282, 52833.885 25/11/24,12:39:47,04,11,1, 12.0,1,1, -3.421, 10547.776, 412.249, 52833.846 25/11/24,12:39:47,05,11,1, 12.0,1,1, -3.421, 10547.780, 412.254, 52833.773 25/11/24,12:39:47,06,11,1, 12.0,1,1, -3.421, 10547.784, 412.242, 52833.819 25/11/24,12:39:47,07,11,1, 12.0,1,1, -3.421, 10547.784, 412.229, 52833.879 25/11/24,12:39:47,08,11,1, 12.0,1,1, -3.421, 10547.778, 412.210, 52833.738 25/11/24,12:39:47,09,11,1, 12.0,1,1, -3.421, 10547.785, 412.189, 52833.730 25/11/24,12:39:47,10,11,1, 12.0,1,1, -3.421, 10547.769, 412.203, 52833.735 25/11/24,12:39:47,11,11,1, 12.0,1,1, -3.421, 10547.788, 412.163, 52833.724 25/11/24,12:39:47,12,11,1, 12.0,1,1, -3.421, 10547.767, 412.174, 52833.650 25/11/24,12:39:47,13,11,1, 12.0,1,1, -3.421, 10547.766, 412.153, 52833.680 25/11/24,12:39:47,14,11,1, 12.0,1,1, -3.421, 10547.763, 412.143, 52833.648 25/11/24,12:39:47,15,11,1, 12.0,1,1, -3.421, 10547.781, 412.112, 52833.596 25/11/24,12:39:47,16,11,1, 12.0,1,1, -3.421, 10547.769, 412.108, 52833.572 25/11/24,12:39:47,17,11,1, 12.0,1,1, -3.421, 10547.762, 412.080, 52833.576 25/11/24,12:39:47,18,11,1, 12.0,1,1, -3.421, 10547.760, 412.067, 52833.508 25/11/24,12:39:47,19,11,1, 12.0,1,1, -3.421, 10547.748, 412.046, 52833.577 25/11/24,12:39:48,00,11,1, 11.9,1,1, -3.422, 10547.746, 412.046, 52833.577 25/11/24,12:39:48,01,11,1, 11.9,1,1, -3.422, 10547.734, 412.000, 52833.491 25/11/24,12:39:48,02,11,1, 11.9,1,1, -3.422, 10547.730, 412.003, 52833.494 25/11/24,12:39:48,03,11,1, 11.9,1,1, -3.422, 10547.726, 411.954, 52833.479 25/11/24,12:39:48,04,11,1, 11.9,1,1, -3.422, 10547.737, 411.937, 52833.424 25/11/24,12:39:48,05,11,1, 11.9,1,1, -3.422, 10547.722, 411.946, 52833.433 25/11/24,12:39:48,06,11,1, 11.9,1,1, -3.422, 10547.689, 411.903, 52833.369 25/11/24,12:39:48,07,11,1, 11.9,1,1, -3.422, 10547.725, 411.899, 52833.360 25/11/24,12:39:48,08,11,1, 11.9,1,1, -3.422, 10547.688, 411.862, 52833.375 25/11/24,12:39:48,09,11,1, 11.9,1,1, -3.422, 10547.692, 411.840, 52833.326 25/11/24,12:39:48,10,11,1, 11.9,1,1, -3.422, 10547.669, 411.842, 52833.410 25/11/24,12:39:48,11,11,1, 11.9,1,1, -3.422, 10547.636, 411.823, 52833.358 25/11/24,12:39:48,12,11,1, 11.9,1,1, -3.422, 10547.663, 411.818, 52833.168 25/11/24,12:39:48,13,11,1, 11.9,1,1, -3.422, 10547.650, 411.801, 52833.222 25/11/24,12:39:48,14,11,1, 11.9,1,1, -3.422, 10547.631, 411.770, 52833.173 25/11/24,12:39:48,15,11,1, 11.9,1,1, -3.422, 10547.622, 411.782, 52833.138 25/11/24,12:39:48,16,11,1, 11.9,1,1, -3.422, 10547.610, 411.776, 52833.230 25/11/24,12:39:48,17,11,1, 11.9,1,1, -3.422, 10547.562, 411.758, 52833.135 25/11/24,12:39:48,18,11,1, 11.9,1,1, -3.422, 10547.586, 411.768, 52833.144 25/11/24,12:39:48,19,11,1, 11.9,1,1, -3.422, 10547.559, 411.725, 52833.111 25/11/24,12:39:49,00,12,1, 11.9,1,1, -3.423, 10547.554, 411.725, 52833.111 25/11/24,12:39:49,01,12,1, 11.9,1,1, -3.423, 10547.568, 411.725, 52833.121 25/11/24,12:39:49,02,12,1, 11.9,1,1, -3.423, 10547.568, 411.725, 52833.060 25/11/24,12:39:49,03,12,1, 11.9,1,1, -3.423, 10547.547, 411.727, 52833.057 25/11/24,12:39:49,04,12,1, 11.9,1,1, -3.423, 10547.512, 411.717, 52833.135 25/11/24,12:39:49,05,12,1, 11.9,1,1, -3.423, 10547.540, 411.688, 52833.011 25/11/24,12:39:49,06,12,1, 11.9,1,1, -3.423, 10547.520, 411.684, 52833.053 25/11/24,12:39:49,07,12,1, 11.9,1,1, -3.423, 10547.510, 411.678, 52832.973 25/11/24,12:39:49,08,12,1, 11.9,1,1, -3.423, 10547.516, 411.661, 52833.014 25/11/24,12:39:49,09,12,1, 11.9,1,1, -3.423, 10547.507, 411.651, 52832.926 25/11/24,12:39:49,10,12,1, 11.9,1,1, -3.423, 10547.519, 411.662, 52833.060 25/11/24,12:39:49,11,12,1, 11.9,1,1, -3.423, 10547.512, 411.646, 52832.993 25/11/24,12:39:49,12,12,1, 11.9,1,1, -3.423, 10547.504, 411.642, 52832.939 25/11/24,12:39:49,13,12,1, 11.9,1,1, -3.423, 10547.469, 411.620, 52832.970 25/11/24,12:39:49,14,12,1, 11.9,1,1, -3.423, 10547.488, 411.583, 52832.982 25/11/24,12:39:49,15,12,1, 11.9,1,1, -3.423, 10547.470, 411.599, 52832.984 25/11/24,12:39:49,16,12,1, 11.9,1,1, -3.423, 10547.479, 411.592, 52832.953 25/11/24,12:39:49,17,12,1, 11.9,1,1, -3.423, 10547.486, 411.559, 52832.890 25/11/24,12:39:49,18,12,1, 11.9,1,1, -3.423, 10547.458, 411.562, 52832.915 25/11/24,12:39:49,19,12,1, 11.9,1,1, -3.423, 10547.496, 411.557, 52832.811 25/11/24,12:39:50,00,12,1, 11.9,1,1, -3.424, 10547.488, 411.557, 52832.811 25/11/24,12:39:50,01,12,1, 11.9,1,1, -3.424, 10547.494, 411.538, 52832.878 25/11/24,12:39:50,02,12,1, 11.9,1,1, -3.424, 10547.463, 411.487, 52832.764 25/11/24,12:39:50,03,12,1, 11.9,1,1, -3.424, 10547.484, 411.516, 52832.755 25/11/24,12:39:50,04,12,1, 11.9,1,1, -3.424, 10547.480, 411.502, 52832.793 25/11/24,12:39:50,05,12,1, 11.9,1,1, -3.424, 10547.472, 411.481, 52832.734 25/11/24,12:39:50,06,12,1, 11.9,1,1, -3.424, 10547.475, 411.471, 52832.753 25/11/24,12:39:50,07,12,1, 11.9,1,1, -3.424, 10547.512, 411.470, 52832.769 25/11/24,12:39:50,08,12,1, 11.9,1,1, -3.424, 10547.481, 411.474, 52832.715 25/11/24,12:39:50,09,12,1, 11.9,1,1, -3.424, 10547.457, 411.469, 52832.767 25/11/24,12:39:50,10,12,1, 11.9,1,1, -3.424, 10547.486, 411.473, 52832.747 25/11/24,12:39:50,11,12,1, 11.9,1,1, -3.424, 10547.493, 411.496, 52832.726 25/11/24,12:39:50,12,12,1, 11.9,1,1, -3.424, 10547.507, 411.476, 52832.697 25/11/24,12:39:50,13,12,1, 11.9,1,1, -3.424, 10547.533, 411.462, 52832.617 25/11/24,12:39:50,14,12,1, 11.9,1,1, -3.424, 10547.509, 411.478, 52832.669 25/11/24,12:39:50,15,12,1, 11.9,1,1, -3.424, 10547.517, 411.473, 52832.700 25/11/24,12:39:50,16,12,1, 11.9,1,1, -3.424, 10547.494, 411.484, 52832.662 25/11/24,12:39:50,17,12,1, 11.9,1,1, -3.424, 10547.497, 411.488, 52832.664 25/11/24,12:39:50,18,12,1, 11.9,1,1, -3.424, 10547.523, 411.521, 52832.634 25/11/24,12:39:50,19,12,1, 11.9,1,1, -3.424, 10547.541, 411.531, 52832.714 25/11/24,12:39:51,00,12,1, 11.9,1,1, -3.422, 10547.538, 411.531, 52832.714 25/11/24,12:39:51,01,12,1, 11.9,1,1, -3.422, 10547.548, 411.551, 52832.622 25/11/24,12:39:51,02,12,1, 11.9,1,1, -3.422, 10547.547, 411.590, 52832.720 25/11/24,12:39:51,03,12,1, 11.9,1,1, -3.422, 10547.562, 411.572, 52832.683 25/11/24,12:39:51,04,12,1, 11.9,1,1, -3.422, 10547.557, 411.578, 52832.597 25/11/24,12:39:51,05,12,1, 11.9,1,1, -3.422, 10547.601, 411.581, 52832.697 25/11/24,12:39:51,06,12,1, 11.9,1,1, -3.422, 10547.601, 411.596, 52832.623 25/11/24,12:39:51,07,12,1, 11.9,1,1, -3.422, 10547.622, 411.615, 52832.533 25/11/24,12:39:51,08,12,1, 11.9,1,1, -3.422, 10547.627, 411.580, 52832.592 25/11/24,12:39:51,09,12,1, 11.9,1,1, -3.422, 10547.691, 411.638, 52832.596 25/11/24,12:39:51,10,12,1, 11.9,1,1, -3.422, 10547.648, 411.630, 52832.519 25/11/24,12:39:51,11,12,1, 11.9,1,1, -3.422, 10547.665, 411.655, 52832.560 25/11/24,12:39:51,12,12,1, 11.9,1,1, -3.422, 10547.672, 411.648, 52832.549 25/11/24,12:39:51,13,12,1, 11.9,1,1, -3.422, 10547.688, 411.644, 52832.572 25/11/24,12:39:51,14,12,1, 11.9,1,1, -3.422, 10547.715, 411.657, 52832.492 25/11/24,12:39:51,15,12,1, 11.9,1,1, -3.422, 10547.722, 411.646, 52832.450 25/11/24,12:39:51,16,12,1, 11.9,1,1, -3.422, 10547.714, 411.660, 52832.486 25/11/24,12:39:51,17,12,1, 11.9,1,1, -3.422, 10547.741, 411.663, 52832.455 25/11/24,12:39:51,18,12,1, 11.9,1,1, -3.422, 10547.761, 411.614, 52832.450 25/11/24,12:39:51,19,12,1, 11.9,1,1, -3.422, 10547.753, 411.648, 52832.422 25/11/24,12:39:52,00,11,1, 12.0,1,1, -3.426, 10547.746, 411.648, 52832.422 25/11/24,12:39:52,01,11,1, 12.0,1,1, -3.426, 10547.789, 411.672, 52832.411 25/11/24,12:39:52,02,11,1, 12.0,1,1, -3.426, 10547.798, 411.676, 52832.419 25/11/24,12:39:52,03,11,1, 12.0,1,1, -3.426, 10547.808, 411.656, 52832.375 25/11/24,12:39:52,04,11,1, 12.0,1,1, -3.426, 10547.813, 411.685, 52832.384 25/11/24,12:39:52,05,11,1, 12.0,1,1, -3.426, 10547.838, 411.667, 52832.315 25/11/24,12:39:52,06,11,1, 12.0,1,1, -3.426, 10547.846, 411.674, 52832.359 25/11/24,12:39:52,07,11,1, 12.0,1,1, -3.426, 10547.869, 411.696, 52832.407 25/11/24,12:39:52,08,11,1, 12.0,1,1, -3.426, 10547.883, 411.703, 52832.309 25/11/24,12:39:52,09,11,1, 12.0,1,1, -3.426, 10547.899, 411.718, 52832.389 25/11/24,12:39:52,10,11,1, 12.0,1,1, -3.426, 10547.910, 411.722, 52832.385 25/11/24,12:39:52,11,11,1, 12.0,1,1, -3.426, 10547.906, 411.729, 52832.281 25/11/24,12:39:52,12,11,1, 12.0,1,1, -3.426, 10547.926, 411.757, 52832.406 25/11/24,12:39:52,13,11,1, 12.0,1,1, -3.426, 10547.923, 411.757, 52832.330 25/11/24,12:39:52,14,11,1, 12.0,1,1, -3.426, 10547.924, 411.757, 52832.284 25/11/24,12:39:52,15,11,1, 12.0,1,1, -3.426, 10547.934, 411.772, 52832.264 25/11/24,12:39:52,16,11,1, 12.0,1,1, -3.426, 10547.933, 411.797, 52832.347 25/11/24,12:39:52,17,11,1, 12.0,1,1, -3.426, 10547.946, 411.790, 52832.252 25/11/24,12:39:52,18,11,1, 12.0,1,1, -3.426, 10547.977, 411.800, 52832.269 25/11/24,12:39:52,19,11,1, 12.0,1,1, -3.426, 10547.990, 411.798, 52832.253 25/11/24,12:39:53,00,11,1, 11.9,1,1, -3.422, 10547.988, 411.798, 52832.253 25/11/24,12:39:53,01,11,1, 11.9,1,1, -3.422, 10548.014, 411.795, 52832.183 25/11/24,12:39:53,02,11,1, 11.9,1,1, -3.422, 10548.038, 411.813, 52832.179 25/11/24,12:39:53,03,11,1, 11.9,1,1, -3.422, 10548.022, 411.796, 52832.226 25/11/24,12:39:53,04,11,1, 11.9,1,1, -3.422, 10548.049, 411.793, 52832.157 25/11/24,12:39:53,05,11,1, 11.9,1,1, -3.422, 10548.064, 411.794, 52832.132 25/11/24,12:39:53,06,11,1, 11.9,1,1, -3.422, 10548.076, 411.795, 52832.157 25/11/24,12:39:53,07,11,1, 11.9,1,1, -3.422, 10548.081, 411.786, 52832.103 25/11/24,12:39:53,08,11,1, 11.9,1,1, -3.422, 10548.086, 411.797, 52832.167 25/11/24,12:39:53,09,11,1, 11.9,1,1, -3.422, 10548.123, 411.793, 52832.130 25/11/24,12:39:53,10,11,1, 11.9,1,1, -3.422, 10548.132, 411.801, 52832.050 25/11/24,12:39:53,11,11,1, 11.9,1,1, -3.422, 10548.117, 411.802, 52832.062 25/11/24,12:39:53,12,11,1, 11.9,1,1, -3.422, 10548.157, 411.794, 52832.043 25/11/24,12:39:53,13,11,1, 11.9,1,1, -3.422, 10548.133, 411.804, 52832.099 25/11/24,12:39:53,14,11,1, 11.9,1,1, -3.422, 10548.182, 411.807, 52832.025 25/11/24,12:39:53,15,11,1, 11.9,1,1, -3.422, 10548.179, 411.822, 52832.042 25/11/24,12:39:53,16,11,1, 11.9,1,1, -3.422, 10548.191, 411.827, 52832.083 25/11/24,12:39:53,17,11,1, 11.9,1,1, -3.422, 10548.217, 411.823, 52832.017 25/11/24,12:39:53,18,11,1, 11.9,1,1, -3.422, 10548.236, 411.851, 52832.041 25/11/24,12:39:53,19,11,1, 11.9,1,1, -3.422, 10548.242, 411.860, 52832.029 25/11/24,12:39:54,00,11,1, 11.9,1,1, -3.422, 10548.239, 411.860, 52832.029 25/11/24,12:39:54,01,11,1, 11.9,1,1, -3.422, 10548.292, 411.850, 52831.969 25/11/24,12:39:54,02,11,1, 11.9,1,1, -3.422, 10548.306, 411.854, 52832.029 25/11/24,12:39:54,03,11,1, 11.9,1,1, -3.422, 10548.300, 411.886, 52831.951 25/11/24,12:39:54,04,11,1, 11.9,1,1, -3.422, 10548.341, 411.904, 52832.015 25/11/24,12:39:54,05,11,1, 11.9,1,1, -3.422, 10548.358, 411.897, 52831.969 25/11/24,12:39:54,06,11,1, 11.9,1,1, -3.422, 10548.383, 411.910, 52831.967 25/11/24,12:39:54,07,11,1, 11.9,1,1, -3.422, 10548.383, 411.907, 52831.911 25/11/24,12:39:54,08,11,1, 11.9,1,1, -3.422, 10548.384, 411.919, 52831.887 25/11/24,12:39:54,09,11,1, 11.9,1,1, -3.422, 10548.417, 411.931, 52831.877 25/11/24,12:39:54,10,11,1, 11.9,1,1, -3.422, 10548.439, 411.933, 52831.911 25/11/24,12:39:54,11,11,1, 11.9,1,1, -3.422, 10548.419, 411.973, 52831.865 25/11/24,12:39:54,12,11,1, 11.9,1,1, -3.422, 10548.455, 411.967, 52831.920 25/11/24,12:39:54,13,11,1, 11.9,1,1, -3.422, 10548.478, 412.001, 52831.840 25/11/24,12:39:54,14,11,1, 11.9,1,1, -3.422, 10548.477, 412.030, 52831.814 25/11/24,12:39:54,15,11,1, 11.9,1,1, -3.422, 10548.490, 412.045, 52831.891 25/11/24,12:39:54,16,11,1, 11.9,1,1, -3.422, 10548.521, 412.058, 52831.815 25/11/24,12:39:54,17,11,1, 11.9,1,1, -3.422, 10548.515, 412.051, 52831.838 25/11/24,12:39:54,18,11,1, 11.9,1,1, -3.422, 10548.528, 412.109, 52831.804 25/11/24,12:39:54,19,11,1, 11.9,1,1, -3.422, 10548.565, 412.102, 52831.731 25/11/24,12:39:55,00,11,1, 11.9,1,1, -3.423, 10548.564, 412.102, 52831.731 25/11/24,12:39:55,01,11,1, 11.9,1,1, -3.423, 10548.570, 412.154, 52831.786 25/11/24,12:39:55,02,11,1, 11.9,1,1, -3.423, 10548.573, 412.192, 52831.767 25/11/24,12:39:55,03,11,1, 11.9,1,1, -3.423, 10548.590, 412.183, 52831.833 25/11/24,12:39:55,04,11,1, 11.9,1,1, -3.423, 10548.604, 412.186, 52831.794 25/11/24,12:39:55,05,11,1, 11.9,1,1, -3.423, 10548.643, 412.227, 52831.803 25/11/24,12:39:55,06,11,1, 11.9,1,1, -3.423, 10548.636, 412.254, 52831.796 25/11/24,12:39:55,07,11,1, 11.9,1,1, -3.423, 10548.636, 412.247, 52831.760 25/11/24,12:39:55,08,11,1, 11.9,1,1, -3.423, 10548.669, 412.289, 52831.673 25/11/24,12:39:55,09,11,1, 11.9,1,1, -3.423, 10548.681, 412.314, 52831.744 25/11/24,12:39:55,10,11,1, 11.9,1,1, -3.423, 10548.695, 412.329, 52831.689 25/11/24,12:39:55,11,11,1, 11.9,1,1, -3.423, 10548.712, 412.352, 52831.674 25/11/24,12:39:55,12,11,1, 11.9,1,1, -3.423, 10548.723, 412.355, 52831.704 25/11/24,12:39:55,13,11,1, 11.9,1,1, -3.423, 10548.747, 412.379, 52831.704 25/11/24,12:39:55,14,11,1, 11.9,1,1, -3.423, 10548.750, 412.412, 52831.591 25/11/24,12:39:55,15,11,1, 11.9,1,1, -3.423, 10548.775, 412.437, 52831.646 25/11/24,12:39:55,16,11,1, 11.9,1,1, -3.423, 10548.769, 412.454, 52831.676 25/11/24,12:39:55,17,11,1, 11.9,1,1, -3.423, 10548.793, 412.468, 52831.655 25/11/24,12:39:55,18,11,1, 11.9,1,1, -3.423, 10548.784, 412.481, 52831.582 25/11/24,12:39:55,19,11,1, 11.9,1,1, -3.423, 10548.799, 412.510, 52831.531 25/11/24,12:39:56,00,11,1, 11.9,1,1, -3.423, 10548.798, 412.510, 52831.531 25/11/24,12:39:56,01,11,1, 11.9,1,1, -3.423, 10548.821, 412.559, 52831.552 25/11/24,12:39:56,02,11,1, 11.9,1,1, -3.423, 10548.827, 412.580, 52831.546 25/11/24,12:39:56,03,11,1, 11.9,1,1, -3.423, 10548.834, 412.563, 52831.577 25/11/24,12:39:56,04,11,1, 11.9,1,1, -3.423, 10548.849, 412.610, 52831.524 25/11/24,12:39:56,05,11,1, 11.9,1,1, -3.423, 10548.855, 412.602, 52831.420 25/11/24,12:39:56,06,11,1, 11.9,1,1, -3.423, 10548.847, 412.637, 52831.467 25/11/24,12:39:56,07,11,1, 11.9,1,1, -3.423, 10548.868, 412.621, 52831.396 25/11/24,12:39:56,08,11,1, 11.9,1,1, -3.423, 10548.870, 412.619, 52831.266 25/11/24,12:39:56,09,11,1, 11.9,1,1, -3.423, 10548.844, 412.662, 52831.471 25/11/24,12:39:56,10,11,1, 11.9,1,1, -3.423, 10548.874, 412.674, 52831.398 25/11/24,12:39:56,11,11,1, 11.9,1,1, -3.423, 10548.881, 412.671, 52831.383 25/11/24,12:39:56,12,11,1, 11.9,1,1, -3.423, 10548.881, 412.680, 52831.338 25/11/24,12:39:56,13,11,1, 11.9,1,1, -3.423, 10548.889, 412.703, 52831.400 25/11/24,12:39:56,14,11,1, 11.9,1,1, -3.423, 10548.888, 412.672, 52831.278 25/11/24,12:39:56,15,11,1, 11.9,1,1, -3.423, 10548.907, 412.720, 52831.297 25/11/24,12:39:56,16,11,1, 11.9,1,1, -3.423, 10548.923, 412.710, 52831.270 25/11/24,12:39:56,17,11,1, 11.9,1,1, -3.423, 10548.907, 412.724, 52831.263 25/11/24,12:39:56,18,11,1, 11.9,1,1, -3.423, 10548.945, 412.734, 52831.270 25/11/24,12:39:56,19,11,1, 11.9,1,1, -3.423, 10548.948, 412.716, 52831.257 25/11/24,12:39:57,00,11,1, 11.9,1,1, -3.424, 10548.948, 412.716, 52831.257 25/11/24,12:39:57,01,11,1, 11.9,1,1, -3.424, 10548.970, 412.724, 52831.262 25/11/24,12:39:57,02,11,1, 11.9,1,1, -3.424, 10548.984, 412.711, 52831.235 25/11/24,12:39:57,03,11,1, 11.9,1,1, -3.424, 10548.988, 412.740, 52831.243 25/11/24,12:39:57,04,11,1, 11.9,1,1, -3.424, 10548.950, 412.740, 52831.260 25/11/24,12:39:57,05,11,1, 11.9,1,1, -3.424, 10548.975, 412.745, 52831.237 25/11/24,12:39:57,06,11,1, 11.9,1,1, -3.424, 10548.977, 412.716, 52831.163 25/11/24,12:39:57,07,11,1, 11.9,1,1, -3.424, 10548.986, 412.694, 52831.169 25/11/24,12:39:57,08,11,1, 11.9,1,1, -3.424, 10548.971, 412.699, 52831.214 25/11/24,12:39:57,09,11,1, 11.9,1,1, -3.424, 10548.962, 412.722, 52831.206 25/11/24,12:39:57,10,11,1, 11.9,1,1, -3.424, 10548.967, 412.700, 52831.100 25/11/24,12:39:57,11,11,1, 11.9,1,1, -3.424, 10548.988, 412.713, 52831.100 25/11/24,12:39:57,12,11,1, 11.9,1,1, -3.424, 10548.967, 412.725, 52831.104 25/11/24,12:39:57,13,11,1, 11.9,1,1, -3.424, 10548.977, 412.719, 52831.132 25/11/24,12:39:57,14,11,1, 11.9,1,1, -3.424, 10548.989, 412.722, 52831.132 25/11/24,12:39:57,15,11,1, 11.9,1,1, -3.424, 10548.991, 412.706, 52831.057 25/11/24,12:39:57,16,11,1, 11.9,1,1, -3.424, 10548.978, 412.715, 52831.059 25/11/24,12:39:57,17,11,1, 11.9,1,1, -3.424, 10548.996, 412.718, 52831.023 25/11/24,12:39:57,18,11,1, 11.9,1,1, -3.424, 10548.986, 412.736, 52831.036 25/11/24,12:39:57,19,11,1, 11.9,1,1, -3.424, 10548.997, 412.727, 52830.984 25/11/24,12:39:58,00,11,1, 11.9,1,1, -3.417, 10548.990, 412.727, 52830.984 25/11/24,12:39:58,01,11,1, 11.9,1,1, -3.417, 10548.982, 412.748, 52830.969 25/11/24,12:39:58,02,11,1, 11.9,1,1, -3.417, 10548.995, 412.767, 52830.989 25/11/24,12:39:58,03,11,1, 11.9,1,1, -3.417, 10548.990, 412.774, 52830.930 25/11/24,12:39:58,04,11,1, 11.9,1,1, -3.417, 10548.991, 412.786, 52830.998 25/11/24,12:39:58,05,11,1, 11.9,1,1, -3.417, 10548.963, 412.782, 52830.906 25/11/24,12:39:58,06,11,1, 11.9,1,1, -3.417, 10548.975, 412.787, 52830.904 25/11/24,12:39:58,07,11,1, 11.9,1,1, -3.417, 10548.975, 412.794, 52830.895 25/11/24,12:39:58,08,11,1, 11.9,1,1, -3.417, 10548.942, 412.786, 52830.887 25/11/24,12:39:58,09,11,1, 11.9,1,1, -3.417, 10548.951, 412.830, 52830.913 25/11/24,12:39:58,10,11,1, 11.9,1,1, -3.417, 10548.965, 412.829, 52830.933 25/11/24,12:39:58,11,11,1, 11.9,1,1, -3.417, 10548.955, 412.847, 52830.937 25/11/24,12:39:58,12,11,1, 11.9,1,1, -3.417, 10548.970, 412.858, 52830.904 25/11/24,12:39:58,13,11,1, 11.9,1,1, -3.417, 10548.928, 412.875, 52830.860 25/11/24,12:39:58,14,11,1, 11.9,1,1, -3.417, 10548.940, 412.903, 52830.854 25/11/24,12:39:58,15,11,1, 11.9,1,1, -3.417, 10548.932, 412.885, 52830.814 25/11/24,12:39:58,16,11,1, 11.9,1,1, -3.417, 10548.952, 412.930, 52830.870 25/11/24,12:39:58,17,11,1, 11.9,1,1, -3.417, 10548.946, 412.938, 52830.830 25/11/24,12:39:58,18,11,1, 11.9,1,1, -3.417, 10548.945, 412.968, 52830.852 25/11/24,12:39:58,19,11,1, 11.9,1,1, -3.417, 10548.940, 412.979, 52830.856 25/11/24,12:39:59,00,11,1, 12.0,1,1, -3.424, 10548.931, 412.979, 52830.856 25/11/24,12:39:59,01,11,1, 12.0,1,1, -3.424, 10548.938, 413.009, 52830.761 25/11/24,12:39:59,02,11,1, 12.0,1,1, -3.424, 10548.937, 413.027, 52830.787 25/11/24,12:39:59,03,11,1, 12.0,1,1, -3.424, 10548.958, 413.049, 52830.842 25/11/24,12:39:59,04,11,1, 12.0,1,1, -3.424, 10548.923, 413.075, 52830.835 25/11/24,12:39:59,05,11,1, 12.0,1,1, -3.424, 10548.944, 413.074, 52830.789 25/11/24,12:39:59,06,11,1, 12.0,1,1, -3.424, 10548.938, 413.100, 52830.754 25/11/24,12:39:59,07,11,1, 12.0,1,1, -3.424, 10548.953, 413.102, 52830.765 25/11/24,12:39:59,08,11,1, 12.0,1,1, -3.424, 10548.942, 413.110, 52830.783 25/11/24,12:39:59,09,11,1, 12.0,1,1, -3.424, 10548.898, 413.132, 52830.814 25/11/24,12:39:59,10,11,1, 12.0,1,1, -3.424, 10548.924, 413.186, 52830.783 25/11/24,12:39:59,11,11,1, 12.0,1,1, -3.424, 10548.903, 413.162, 52830.690 25/11/24,12:39:59,12,11,1, 12.0,1,1, -3.424, 10548.928, 413.172, 52830.722 25/11/24,12:39:59,13,11,1, 12.0,1,1, -3.424, 10548.935, 413.213, 52830.657 25/11/24,12:39:59,14,11,1, 12.0,1,1, -3.424, 10548.929, 413.223, 52830.740 25/11/24,12:39:59,15,11,1, 12.0,1,1, -3.424, 10548.915, 413.225, 52830.705 25/11/24,12:39:59,16,11,1, 12.0,1,1, -3.424, 10548.921, 413.251, 52830.638 25/11/24,12:39:59,17,11,1, 12.0,1,1, -3.424, 10548.890, 413.247, 52830.701 25/11/24,12:39:59,18,11,1, 12.0,1,1, -3.424, 10548.893, 413.262, 52830.687 25/11/24,12:39:59,19,11,1, 12.0,1,1, -3.424, 10548.856, 413.281, 52830.675 25/11/24,12:40:00,00,11,1, 11.9,1,1, -3.422, 10548.848, 413.281, 52830.675 25/11/24,12:40:00,01,11,1, 11.9,1,1, -3.422, 10548.879, 413.305, 52830.576 25/11/24,12:40:00,02,11,1, 11.9,1,1, -3.422, 10548.849, 413.290, 52830.488 25/11/24,12:40:00,03,11,1, 11.9,1,1, -3.422, 10548.854, 413.293, 52830.509 25/11/24,12:40:00,04,11,1, 11.9,1,1, -3.422, 10548.869, 413.302, 52830.529 25/11/24,12:40:00,05,11,1, 11.9,1,1, -3.422, 10548.850, 413.292, 52830.496 25/11/24,12:40:00,06,11,1, 11.9,1,1, -3.422, 10548.843, 413.283, 52830.448 25/11/24,12:40:00,07,11,1, 11.9,1,1, -3.422, 10548.824, 413.305, 52830.506 25/11/24,12:40:00,08,11,1, 11.9,1,1, -3.422, 10548.807, 413.286, 52830.399 25/11/24,12:40:00,09,11,1, 11.9,1,1, -3.422, 10548.795, 413.289, 52830.443 25/11/24,12:40:00,10,11,1, 11.9,1,1, -3.422, 10548.806, 413.287, 52830.417 25/11/24,12:40:00,11,11,1, 11.9,1,1, -3.422, 10548.812, 413.309, 52830.367 25/11/24,12:40:00,12,11,1, 11.9,1,1, -3.422, 10548.782, 413.279, 52830.353 25/11/24,12:40:00,13,11,1, 11.9,1,1, -3.422, 10548.779, 413.277, 52830.349 25/11/24,12:40:00,14,11,1, 11.9,1,1, -3.422, 10548.770, 413.279, 52830.311 25/11/24,12:40:00,15,11,1, 11.9,1,1, -3.422, 10548.760, 413.271, 52830.299 25/11/24,12:40:00,16,11,1, 11.9,1,1, -3.422, 10548.761, 413.279, 52830.298 25/11/24,12:40:00,17,11,1, 11.9,1,1, -3.422, 10548.710, 413.250, 52830.203 25/11/24,12:40:00,18,11,1, 11.9,1,1, -3.422, 10548.766, 413.235, 52830.187 25/11/24,12:40:00,19,11,1, 11.9,1,1, -3.422, 10548.708, 413.247, 52830.204 25/11/24,12:40:01,00,11,1, 11.8,1,1, -3.424, 10548.706, 413.247, 52830.204 25/11/24,12:40:01,01,11,1, 11.8,1,1, -3.424, 10548.698, 413.227, 52830.212 25/11/24,12:40:01,02,11,1, 11.8,1,1, -3.424, 10548.664, 413.248, 52830.185 25/11/24,12:40:01,03,11,1, 11.8,1,1, -3.424, 10548.688, 413.221, 52830.143 25/11/24,12:40:01,04,11,1, 11.8,1,1, -3.424, 10548.651, 413.208, 52830.192 25/11/24,12:40:01,05,11,1, 11.8,1,1, -3.424, 10548.635, 413.184, 52830.159 25/11/24,12:40:01,06,11,1, 11.8,1,1, -3.424, 10548.646, 413.169, 52830.071 25/11/24,12:40:01,07,11,1, 11.8,1,1, -3.424, 10548.627, 413.193, 52830.087 25/11/24,12:40:01,08,11,1, 11.8,1,1, -3.424, 10548.613, 413.183, 52830.016 25/11/24,12:40:01,09,11,1, 11.8,1,1, -3.424, 10548.565, 413.178, 52830.052 25/11/24,12:40:01,10,11,1, 11.8,1,1, -3.424, 10548.589, 413.164, 52830.033 25/11/24,12:40:01,11,11,1, 11.8,1,1, -3.424, 10548.583, 413.157, 52830.018 25/11/24,12:40:01,12,11,1, 11.8,1,1, -3.424, 10548.558, 413.168, 52830.020 25/11/24,12:40:01,13,11,1, 11.8,1,1, -3.424, 10548.559, 413.153, 52829.954 25/11/24,12:40:01,14,11,1, 11.8,1,1, -3.424, 10548.540, 413.175, 52829.989 25/11/24,12:40:01,15,11,1, 11.8,1,1, -3.424, 10548.510, 413.165, 52829.924 25/11/24,12:40:01,16,11,1, 11.8,1,1, -3.424, 10548.521, 413.151, 52829.864 25/11/24,12:40:01,17,11,1, 11.8,1,1, -3.424, 10548.517, 413.159, 52829.921 25/11/24,12:40:01,18,11,1, 11.8,1,1, -3.424, 10548.480, 413.163, 52829.856 25/11/24,12:40:01,19,11,1, 11.8,1,1, -3.424, 10548.451, 413.175, 52829.929 25/11/24,12:40:02,00,11,1, 12.0,1,1, -3.420, 10548.447, 413.175, 52829.929 25/11/24,12:40:02,01,11,1, 12.0,1,1, -3.420, 10548.423, 413.187, 52829.823 25/11/24,12:40:02,02,11,1, 12.0,1,1, -3.420, 10548.408, 413.211, 52829.761 25/11/24,12:40:02,03,11,1, 12.0,1,1, -3.420, 10548.374, 413.189, 52829.729 25/11/24,12:40:02,04,11,1, 12.0,1,1, -3.420, 10548.339, 413.200, 52829.827 25/11/24,12:40:02,05,11,1, 12.0,1,1, -3.420, 10548.318, 413.200, 52829.786 25/11/24,12:40:02,06,11,1, 12.0,1,1, -3.420, 10548.330, 413.186, 52829.705 25/11/24,12:40:02,07,11,1, 12.0,1,1, -3.420, 10548.293, 413.189, 52829.715 25/11/24,12:40:02,08,11,1, 12.0,1,1, -3.420, 10548.281, 413.197, 52829.729 25/11/24,12:40:02,09,11,1, 12.0,1,1, -3.420, 10548.264, 413.206, 52829.717 25/11/24,12:40:02,10,11,1, 12.0,1,1, -3.420, 10548.243, 413.190, 52829.620 25/11/24,12:40:02,11,11,1, 12.0,1,1, -3.420, 10548.206, 413.190, 52829.619 25/11/24,12:40:02,12,11,1, 12.0,1,1, -3.420, 10548.194, 413.191, 52829.668 25/11/24,12:40:02,13,11,1, 12.0,1,1, -3.420, 10548.146, 413.216, 52829.621 25/11/24,12:40:02,14,11,1, 12.0,1,1, -3.420, 10548.149, 413.216, 52829.653 25/11/24,12:40:02,15,11,1, 12.0,1,1, -3.420, 10548.130, 413.207, 52829.588 25/11/24,12:40:02,16,11,1, 12.0,1,1, -3.420, 10548.121, 413.223, 52829.645 25/11/24,12:40:02,17,11,1, 12.0,1,1, -3.420, 10548.115, 413.206, 52829.550 25/11/24,12:40:02,18,11,1, 12.0,1,1, -3.420, 10548.077, 413.208, 52829.559 25/11/24,12:40:02,19,11,1, 12.0,1,1, -3.420, 10548.076, 413.226, 52829.599 25/11/24,12:40:03,00,11,1, 12.0,1,1, -3.424, 10548.072, 413.226, 52829.599 25/11/24,12:40:03,01,11,1, 12.0,1,1, -3.424, 10548.054, 413.232, 52829.542 25/11/24,12:40:03,02,11,1, 12.0,1,1, -3.424, 10548.037, 413.225, 52829.533 25/11/24,12:40:03,03,11,1, 12.0,1,1, -3.424, 10548.013, 413.217, 52829.506 25/11/24,12:40:03,04,11,1, 12.0,1,1, -3.424, 10548.001, 413.243, 52829.522 25/11/24,12:40:03,05,11,1, 12.0,1,1, -3.424, 10548.012, 413.234, 52829.504 25/11/24,12:40:03,06,11,1, 12.0,1,1, -3.424, 10548.004, 413.241, 52829.489 25/11/24,12:40:03,07,11,1, 12.0,1,1, -3.424, 10547.992, 413.260, 52829.477 25/11/24,12:40:03,08,11,1, 12.0,1,1, -3.424, 10547.984, 413.256, 52829.477 25/11/24,12:40:03,09,11,1, 12.0,1,1, -3.424, 10547.970, 413.268, 52829.476 25/11/24,12:40:03,10,11,1, 12.0,1,1, -3.424, 10547.942, 413.269, 52829.485 25/11/24,12:40:03,11,11,1, 12.0,1,1, -3.424, 10547.951, 413.287, 52829.409 25/11/24,12:40:03,12,11,1, 12.0,1,1, -3.424, 10547.933, 413.301, 52829.425 25/11/24,12:40:03,13,11,1, 12.0,1,1, -3.424, 10547.881, 413.313, 52829.405 25/11/24,12:40:03,14,11,1, 12.0,1,1, -3.424, 10547.892, 413.292, 52829.361 25/11/24,12:40:03,15,11,1, 12.0,1,1, -3.424, 10547.854, 413.318, 52829.389 25/11/24,12:40:03,16,11,1, 12.0,1,1, -3.424, 10547.859, 413.331, 52829.421 25/11/24,12:40:03,17,11,1, 12.0,1,1, -3.424, 10547.818, 413.344, 52829.351 25/11/24,12:40:03,18,11,1, 12.0,1,1, -3.424, 10547.830, 413.328, 52829.409 25/11/24,12:40:03,19,11,1, 12.0,1,1, -3.424, 10547.853, 413.358, 52829.357 25/11/24,12:40:04,00,11,1, 11.8,1,1, -3.422, 10547.847, 413.358, 52829.357 25/11/24,12:40:04,01,11,1, 11.8,1,1, -3.422, 10547.814, 413.369, 52829.358 25/11/24,12:40:04,02,11,1, 11.8,1,1, -3.422, 10547.776, 413.388, 52829.327 25/11/24,12:40:04,03,11,1, 11.8,1,1, -3.422, 10547.784, 413.403, 52829.372 25/11/24,12:40:04,04,11,1, 11.8,1,1, -3.422, 10547.767, 413.409, 52829.323 25/11/24,12:40:04,05,11,1, 11.8,1,1, -3.422, 10547.765, 413.398, 52829.298 25/11/24,12:40:04,06,11,1, 11.8,1,1, -3.422, 10547.763, 413.411, 52829.264 25/11/24,12:40:04,07,11,1, 11.8,1,1, -3.422, 10547.757, 413.412, 52829.293 25/11/24,12:40:04,08,11,1, 11.8,1,1, -3.422, 10547.727, 413.441, 52829.206 25/11/24,12:40:04,09,11,1, 11.8,1,1, -3.422, 10547.733, 413.436, 52829.277 25/11/24,12:40:04,10,11,1, 11.8,1,1, -3.422, 10547.720, 413.439, 52829.205 25/11/24,12:40:04,11,11,1, 11.8,1,1, -3.422, 10547.703, 413.461, 52829.252 25/11/24,12:40:04,12,11,1, 11.8,1,1, -3.422, 10547.684, 413.459, 52829.159 25/11/24,12:40:04,13,11,1, 11.8,1,1, -3.422, 10547.648, 413.485, 52829.129 25/11/24,12:40:04,14,11,1, 11.8,1,1, -3.422, 10547.671, 413.495, 52829.195 25/11/24,12:40:04,15,11,1, 11.8,1,1, -3.422, 10547.638, 413.523, 52829.206 25/11/24,12:40:04,16,11,1, 11.8,1,1, -3.422, 10547.607, 413.518, 52829.124 25/11/24,12:40:04,17,11,1, 11.8,1,1, -3.422, 10547.616, 413.552, 52829.198 25/11/24,12:40:04,18,11,1, 11.8,1,1, -3.422, 10547.602, 413.576, 52829.217 25/11/24,12:40:04,19,11,1, 11.8,1,1, -3.422, 10547.567, 413.557, 52829.162 25/11/24,12:40:05,00,11,1, 11.9,1,1, -3.424, 10547.563, 413.557, 52829.162 25/11/24,12:40:05,01,11,1, 11.9,1,1, -3.424, 10547.530, 413.594, 52829.061 25/11/24,12:40:05,02,11,1, 11.9,1,1, -3.424, 10547.517, 413.626, 52829.133 25/11/24,12:40:05,03,11,1, 11.9,1,1, -3.424, 10547.498, 413.630, 52829.122 25/11/24,12:40:05,04,11,1, 11.9,1,1, -3.424, 10547.466, 413.654, 52829.074 25/11/24,12:40:05,05,11,1, 11.9,1,1, -3.424, 10547.477, 413.666, 52829.044 25/11/24,12:40:05,06,11,1, 11.9,1,1, -3.424, 10547.435, 413.692, 52829.044 25/11/24,12:40:05,07,11,1, 11.9,1,1, -3.424, 10547.460, 413.696, 52829.029 25/11/24,12:40:05,08,11,1, 11.9,1,1, -3.424, 10547.405, 413.720, 52829.100 25/11/24,12:40:05,09,11,1, 11.9,1,1, -3.424, 10547.412, 413.739, 52829.073 25/11/24,12:40:05,10,11,1, 11.9,1,1, -3.424, 10547.417, 413.758, 52829.040 25/11/24,12:40:05,11,11,1, 11.9,1,1, -3.424, 10547.367, 413.776, 52829.058 25/11/24,12:40:05,12,11,1, 11.9,1,1, -3.424, 10547.360, 413.790, 52829.023 25/11/24,12:40:05,13,11,1, 11.9,1,1, -3.424, 10547.371, 413.823, 52829.004 25/11/24,12:40:05,14,11,1, 11.9,1,1, -3.424, 10547.353, 413.822, 52829.079 25/11/24,12:40:05,15,11,1, 11.9,1,1, -3.424, 10547.329, 413.846, 52829.054 25/11/24,12:40:05,16,11,1, 11.9,1,1, -3.424, 10547.334, 413.872, 52829.036 25/11/24,12:40:05,17,11,1, 11.9,1,1, -3.424, 10547.309, 413.893, 52829.223 25/11/24,12:40:05,18,11,1, 11.9,1,1, -3.424, 10547.319, 413.907, 52829.110 25/11/24,12:40:05,19,11,1, 11.9,1,1, -3.424, 10547.320, 413.922, 52829.014 25/11/24,12:40:06,00,11,1, 11.9,1,1, -3.423, 10547.312, 413.922, 52829.014 25/11/24,12:40:06,01,11,1, 11.9,1,1, -3.423, 10547.271, 413.949, 52828.987 25/11/24,12:40:06,02,11,1, 11.9,1,1, -3.423, 10547.297, 413.961, 52829.002 25/11/24,12:40:06,03,11,1, 11.9,1,1, -3.423, 10547.262, 413.952, 52828.956 25/11/24,12:40:06,04,11,1, 11.9,1,1, -3.423, 10547.247, 413.981, 52828.982 25/11/24,12:40:06,05,11,1, 11.9,1,1, -3.423, 10547.244, 413.996, 52829.002 25/11/24,12:40:06,06,11,1, 11.9,1,1, -3.423, 10547.249, 414.029, 52828.997 25/11/24,12:40:06,07,11,1, 11.9,1,1, -3.423, 10547.227, 414.017, 52828.893 25/11/24,12:40:06,08,11,1, 11.9,1,1, -3.423, 10547.215, 414.041, 52828.964 25/11/24,12:40:06,09,11,1, 11.9,1,1, -3.423, 10547.189, 414.041, 52828.921 25/11/24,12:40:06,10,11,1, 11.9,1,1, -3.423, 10547.187, 414.055, 52828.888 25/11/24,12:40:06,11,11,1, 11.9,1,1, -3.423, 10547.189, 414.075, 52828.932 25/11/24,12:40:06,12,11,1, 11.9,1,1, -3.423, 10547.195, 414.077, 52828.886 25/11/24,12:40:06,13,11,1, 11.9,1,1, -3.423, 10547.150, 414.078, 52828.825 25/11/24,12:40:06,14,11,1, 11.9,1,1, -3.423, 10547.142, 414.089, 52828.927 25/11/24,12:40:06,15,11,1, 11.9,1,1, -3.423, 10547.152, 414.088, 52828.852 25/11/24,12:40:06,16,11,1, 11.9,1,1, -3.423, 10547.126, 414.123, 52828.798 25/11/24,12:40:06,17,11,1, 11.9,1,1, -3.423, 10547.127, 414.118, 52828.850 25/11/24,12:40:06,18,11,1, 11.9,1,1, -3.423, 10547.123, 414.121, 52828.856 25/11/24,12:40:06,19,11,1, 11.9,1,1, -3.423, 10547.101, 414.117, 52828.857 25/11/24,12:40:07,00,11,1, 11.9,1,1, -3.421, 10547.096, 414.117, 52828.857 25/11/24,12:40:07,01,11,1, 11.9,1,1, -3.421, 10547.104, 414.154, 52828.839 25/11/24,12:40:07,02,11,1, 11.9,1,1, -3.421, 10547.068, 414.159, 52828.847 25/11/24,12:40:07,03,11,1, 11.9,1,1, -3.421, 10547.071, 414.192, 52828.817 25/11/24,12:40:07,04,11,1, 11.9,1,1, -3.421, 10547.070, 414.186, 52828.843 25/11/24,12:40:07,05,11,1, 11.9,1,1, -3.421, 10547.090, 414.219, 52828.822 25/11/24,12:40:07,06,11,1, 11.9,1,1, -3.421, 10547.079, 414.224, 52828.751 25/11/24,12:40:07,07,11,1, 11.9,1,1, -3.421, 10547.066, 414.225, 52828.752 25/11/24,12:40:07,08,11,1, 11.9,1,1, -3.421, 10547.055, 414.233, 52828.857 25/11/24,12:40:07,09,11,1, 11.9,1,1, -3.421, 10547.060, 414.247, 52828.765 25/11/24,12:40:07,10,11,1, 11.9,1,1, -3.421, 10547.069, 414.281, 52828.832 25/11/24,12:40:07,11,11,1, 11.9,1,1, -3.421, 10547.064, 414.257, 52828.725 25/11/24,12:40:07,12,11,1, 11.9,1,1, -3.421, 10547.046, 414.329, 52828.788 25/11/24,12:40:07,13,11,1, 11.9,1,1, -3.421, 10547.055, 414.337, 52828.728 25/11/24,12:40:07,14,11,1, 11.9,1,1, -3.421, 10547.039, 414.364, 52828.800 25/11/24,12:40:07,15,11,1, 11.9,1,1, -3.421, 10547.057, 414.361, 52828.784 25/11/24,12:40:07,16,11,1, 11.9,1,1, -3.421, 10547.040, 414.383, 52828.762 25/11/24,12:40:07,17,11,1, 11.9,1,1, -3.421, 10547.042, 414.391, 52828.728 25/11/24,12:40:07,18,11,1, 11.9,1,1, -3.421, 10547.023, 414.411, 52828.742 25/11/24,12:40:07,19,11,1, 11.9,1,1, -3.421, 10547.005, 414.438, 52828.684 25/11/24,12:40:08,00,11,1, 11.9,1,1, -3.424, 10547.004, 414.438, 52828.684 25/11/24,12:40:08,01,11,1, 11.9,1,1, -3.424, 10546.998, 414.456, 52828.669 25/11/24,12:40:08,02,11,1, 11.9,1,1, -3.424, 10546.986, 414.461, 52828.646 25/11/24,12:40:08,03,11,1, 11.9,1,1, -3.424, 10546.992, 414.517, 52828.677 25/11/24,12:40:08,04,11,1, 11.9,1,1, -3.424, 10546.987, 414.530, 52828.659 25/11/24,12:40:08,05,11,1, 11.9,1,1, -3.424, 10547.006, 414.545, 52828.706 25/11/24,12:40:08,06,11,1, 11.9,1,1, -3.424, 10546.989, 414.575, 52828.686 25/11/24,12:40:08,07,11,1, 11.9,1,1, -3.424, 10546.980, 414.593, 52828.680 25/11/24,12:40:08,08,11,1, 11.9,1,1, -3.424, 10546.965, 414.620, 52828.629 25/11/24,12:40:08,09,11,1, 11.9,1,1, -3.424, 10547.000, 414.615, 52828.631 25/11/24,12:40:08,10,11,1, 11.9,1,1, -3.424, 10546.950, 414.664, 52828.592 25/11/24,12:40:08,11,11,1, 11.9,1,1, -3.424, 10546.967, 414.674, 52828.606 25/11/24,12:40:08,12,11,1, 11.9,1,1, -3.424, 10546.984, 414.677, 52828.579 25/11/24,12:40:08,13,11,1, 11.9,1,1, -3.424, 10546.941, 414.700, 52828.606 25/11/24,12:40:08,14,11,1, 11.9,1,1, -3.424, 10546.965, 414.721, 52828.576 25/11/24,12:40:08,15,11,1, 11.9,1,1, -3.424, 10546.981, 414.754, 52828.665 25/11/24,12:40:08,16,11,1, 11.9,1,1, -3.424, 10546.983, 414.759, 52828.597 25/11/24,12:40:08,17,11,1, 11.9,1,1, -3.424, 10546.973, 414.778, 52828.615 25/11/24,12:40:08,18,11,1, 11.9,1,1, -3.424, 10546.976, 414.796, 52828.646 25/11/24,12:40:08,19,11,1, 11.9,1,1, -3.424, 10546.980, 414.797, 52828.515 25/11/24,12:40:09,00,11,1, 11.9,1,1, -3.419, 10546.979, 414.797, 52828.515 25/11/24,12:40:09,01,11,1, 11.9,1,1, -3.419, 10546.974, 414.847, 52828.542 25/11/24,12:40:09,02,11,1, 11.9,1,1, -3.419, 10546.973, 414.853, 52828.592 25/11/24,12:40:09,03,11,1, 11.9,1,1, -3.419, 10546.975, 414.857, 52828.523 25/11/24,12:40:09,04,11,1, 11.9,1,1, -3.419, 10546.986, 414.891, 52828.484 25/11/24,12:40:09,05,11,1, 11.9,1,1, -3.419, 10546.979, 414.921, 52828.531 25/11/24,12:40:09,06,11,1, 11.9,1,1, -3.419, 10546.964, 414.921, 52828.503 25/11/24,12:40:09,07,11,1, 11.9,1,1, -3.419, 10546.962, 414.925, 52828.473 25/11/24,12:40:09,08,11,1, 11.9,1,1, -3.419, 10546.958, 414.981, 52828.531 25/11/24,12:40:09,09,11,1, 11.9,1,1, -3.419, 10546.973, 414.969, 52828.452 25/11/24,12:40:09,10,11,1, 11.9,1,1, -3.419, 10546.948, 414.984, 52828.426 25/11/24,12:40:09,11,11,1, 11.9,1,1, -3.419, 10546.928, 415.024, 52828.528 25/11/24,12:40:09,12,11,1, 11.9,1,1, -3.419, 10546.980, 415.004, 52828.416 25/11/24,12:40:09,13,11,1, 11.9,1,1, -3.419, 10546.965, 415.044, 52828.451 25/11/24,12:40:09,14,11,1, 11.9,1,1, -3.419, 10546.953, 415.058, 52828.461 25/11/24,12:40:09,15,11,1, 11.9,1,1, -3.419, 10546.985, 415.081, 52828.457 25/11/24,12:40:09,16,11,1, 11.9,1,1, -3.419, 10546.967, 415.111, 52828.461 25/11/24,12:40:09,17,11,1, 11.9,1,1, -3.419, 10546.961, 415.104, 52828.377 25/11/24,12:40:09,18,11,1, 11.9,1,1, -3.419, 10546.945, 415.142, 52828.426 25/11/24,12:40:09,19,11,1, 11.9,1,1, -3.419, 10546.931, 415.150, 52828.396 25/11/24,12:40:10,00,11,1, 11.9,1,1, -3.423, 10546.929, 415.150, 52828.396 25/11/24,12:40:10,01,11,1, 11.9,1,1, -3.423, 10546.937, 415.189, 52828.334 25/11/24,12:40:10,02,11,1, 11.9,1,1, -3.423, 10546.927, 415.166, 52828.335 25/11/24,12:40:10,03,11,1, 11.9,1,1, -3.423, 10546.939, 415.213, 52828.326 25/11/24,12:40:10,04,11,1, 11.9,1,1, -3.423, 10546.951, 415.221, 52828.310 25/11/24,12:40:10,05,11,1, 11.9,1,1, -3.423, 10546.936, 415.249, 52828.324 25/11/24,12:40:10,06,11,1, 11.9,1,1, -3.423, 10546.900, 415.225, 52828.331 25/11/24,12:40:10,07,11,1, 11.9,1,1, -3.423, 10546.951, 415.215, 52828.172 25/11/24,12:40:10,08,11,1, 11.9,1,1, -3.423, 10546.881, 415.250, 52828.411 25/11/24,12:40:10,09,11,1, 11.9,1,1, -3.423, 10546.911, 415.269, 52828.336 25/11/24,12:40:10,10,11,1, 11.9,1,1, -3.423, 10546.899, 415.264, 52828.267 25/11/24,12:40:10,11,11,1, 11.9,1,1, -3.423, 10546.915, 415.273, 52828.240 25/11/24,12:40:10,12,11,1, 11.9,1,1, -3.423, 10546.913, 415.302, 52828.304 25/11/24,12:40:10,13,11,1, 11.9,1,1, -3.423, 10546.913, 415.318, 52828.214 25/11/24,12:40:10,14,11,1, 11.9,1,1, -3.423, 10546.895, 415.343, 52828.237 25/11/24,12:40:10,15,11,1, 11.9,1,1, -3.423, 10546.872, 415.334, 52828.204 25/11/24,12:40:10,16,11,1, 11.9,1,1, -3.423, 10546.898, 415.357, 52828.245 25/11/24,12:40:10,17,11,1, 11.9,1,1, -3.423, 10546.894, 415.362, 52828.242 25/11/24,12:40:10,18,11,1, 11.9,1,1, -3.423, 10546.905, 415.392, 52828.208 25/11/24,12:40:10,19,11,1, 11.9,1,1, -3.423, 10546.877, 415.398, 52828.152 25/11/24,12:40:11,00,11,1, 11.9,1,1, -3.421, 10546.870, 415.398, 52828.152 25/11/24,12:40:11,01,11,1, 11.9,1,1, -3.421, 10546.896, 415.409, 52828.154 25/11/24,12:40:11,02,11,1, 11.9,1,1, -3.421, 10546.877, 415.387, 52828.150 25/11/24,12:40:11,03,11,1, 11.9,1,1, -3.421, 10546.877, 415.403, 52828.147 25/11/24,12:40:11,04,11,1, 11.9,1,1, -3.421, 10546.906, 415.440, 52828.163 25/11/24,12:40:11,05,11,1, 11.9,1,1, -3.421, 10546.892, 415.431, 52828.134 25/11/24,12:40:11,06,11,1, 11.9,1,1, -3.421, 10546.895, 415.458, 52828.081 25/11/24,12:40:11,07,11,1, 11.9,1,1, -3.421, 10546.895, 415.469, 52828.089 25/11/24,12:40:11,08,11,1, 11.9,1,1, -3.421, 10546.882, 415.479, 52828.079 25/11/24,12:40:11,09,11,1, 11.9,1,1, -3.421, 10546.898, 415.458, 52827.995 25/11/24,12:40:11,10,11,1, 11.9,1,1, -3.421, 10546.876, 415.491, 52828.038 25/11/24,12:40:11,11,11,1, 11.9,1,1, -3.421, 10546.892, 415.488, 52828.043 25/11/24,12:40:11,12,11,1, 11.9,1,1, -3.421, 10546.853, 415.502, 52828.056 25/11/24,12:40:11,13,11,1, 11.9,1,1, -3.421, 10546.897, 415.528, 52828.008 25/11/24,12:40:11,14,11,1, 11.9,1,1, -3.421, 10546.877, 415.502, 52828.087 25/11/24,12:40:11,15,11,1, 11.9,1,1, -3.421, 10546.887, 415.499, 52828.000 25/11/24,12:40:11,16,11,1, 11.9,1,1, -3.421, 10546.862, 415.524, 52828.046 25/11/24,12:40:11,17,11,1, 11.9,1,1, -3.421, 10546.867, 415.526, 52827.924 25/11/24,12:40:11,18,11,1, 11.9,1,1, -3.421, 10546.887, 415.522, 52827.927 25/11/24,12:40:11,19,11,1, 11.9,1,1, -3.421, 10546.876, 415.525, 52827.947 25/11/24,12:40:12,00,11,1, 11.9,1,1, -3.425, 10546.870, 415.525, 52827.947 25/11/24,12:40:12,01,11,1, 11.9,1,1, -3.425, 10546.848, 415.526, 52827.890 25/11/24,12:40:12,02,11,1, 11.9,1,1, -3.425, 10546.865, 415.535, 52827.873 25/11/24,12:40:12,03,11,1, 11.9,1,1, -3.425, 10546.888, 415.534, 52827.841 25/11/24,12:40:12,04,11,1, 11.9,1,1, -3.425, 10546.867, 415.535, 52827.914 25/11/24,12:40:12,05,11,1, 11.9,1,1, -3.425, 10546.894, 415.530, 52827.875 25/11/24,12:40:12,06,11,1, 11.9,1,1, -3.425, 10546.894, 415.542, 52827.770 25/11/24,12:40:12,07,11,1, 11.9,1,1, -3.425, 10546.899, 415.527, 52827.748 25/11/24,12:40:12,08,11,1, 11.9,1,1, -3.425, 10546.931, 415.551, 52827.761 25/11/24,12:40:12,09,11,1, 11.9,1,1, -3.425, 10546.889, 415.528, 52827.786 25/11/24,12:40:12,10,11,1, 11.9,1,1, -3.425, 10546.889, 415.533, 52827.797 25/11/24,12:40:12,11,11,1, 11.9,1,1, -3.425, 10546.879, 415.538, 52827.771 25/11/24,12:40:12,12,11,1, 11.9,1,1, -3.425, 10546.899, 415.549, 52827.736 25/11/24,12:40:12,13,11,1, 11.9,1,1, -3.425, 10546.889, 415.578, 52827.653 25/11/24,12:40:12,14,11,1, 11.9,1,1, -3.425, 10546.873, 415.586, 52827.730 25/11/24,12:40:12,15,11,1, 11.9,1,1, -3.425, 10546.855, 415.578, 52827.699 25/11/24,12:40:12,16,11,1, 11.9,1,1, -3.425, 10546.860, 415.607, 52827.676 25/11/24,12:40:12,17,11,1, 11.9,1,1, -3.425, 10546.873, 415.595, 52827.624 25/11/24,12:40:12,18,11,1, 11.9,1,1, -3.425, 10546.844, 415.594, 52827.604 25/11/24,12:40:12,19,11,1, 11.9,1,1, -3.425, 10546.824, 415.587, 52827.567 25/11/24,12:40:13,00,11,1, 11.9,1,1, -3.423, 10546.820, 415.587, 52827.567 25/11/24,12:40:13,01,11,1, 11.9,1,1, -3.423, 10546.854, 415.634, 52827.604 25/11/24,12:40:13,02,11,1, 11.9,1,1, -3.423, 10546.841, 415.628, 52827.571 25/11/24,12:40:13,03,11,1, 11.9,1,1, -3.423, 10546.838, 415.655, 52827.551 25/11/24,12:40:13,04,11,1, 11.9,1,1, -3.423, 10546.800, 415.679, 52827.473 25/11/24,12:40:13,05,11,1, 11.9,1,1, -3.423, 10546.802, 415.686, 52827.505 25/11/24,12:40:13,06,11,1, 11.9,1,1, -3.423, 10546.796, 415.683, 52827.491 25/11/24,12:40:13,07,11,1, 11.9,1,1, -3.423, 10546.782, 415.716, 52827.391 25/11/24,12:40:13,08,11,1, 11.9,1,1, -3.423, 10546.768, 415.705, 52827.469 25/11/24,12:40:13,09,11,1, 11.9,1,1, -3.423, 10546.760, 415.748, 52827.423 25/11/24,12:40:13,10,11,1, 11.9,1,1, -3.423, 10546.755, 415.719, 52827.369 25/11/24,12:40:13,11,11,1, 11.9,1,1, -3.423, 10546.740, 415.761, 52827.415 25/11/24,12:40:13,12,11,1, 11.9,1,1, -3.423, 10546.714, 415.763, 52827.384 25/11/24,12:40:13,13,11,1, 11.9,1,1, -3.423, 10546.709, 415.772, 52827.389 25/11/24,12:40:13,14,11,1, 11.9,1,1, -3.423, 10546.712, 415.789, 52827.362 25/11/24,12:40:13,15,11,1, 11.9,1,1, -3.423, 10546.680, 415.788, 52827.295 25/11/24,12:40:13,16,11,1, 11.9,1,1, -3.423, 10546.701, 415.807, 52827.394 25/11/24,12:40:13,17,11,1, 11.9,1,1, -3.423, 10546.694, 415.823, 52827.292 25/11/24,12:40:13,18,11,1, 11.9,1,1, -3.423, 10546.675, 415.844, 52827.304 25/11/24,12:40:13,19,11,1, 11.9,1,1, -3.423, 10546.678, 415.861, 52827.280 25/11/24,12:40:14,00,11,1, 11.9,1,1, -3.423, 10546.670, 415.861, 52827.280 25/11/24,12:40:14,01,11,1, 11.9,1,1, -3.423, 10546.646, 415.876, 52827.303 25/11/24,12:40:14,02,11,1, 11.9,1,1, -3.423, 10546.638, 415.911, 52827.304 25/11/24,12:40:14,03,11,1, 11.9,1,1, -3.423, 10546.633, 415.925, 52827.216 25/11/24,12:40:14,04,11,1, 11.9,1,1, -3.423, 10546.642, 415.946, 52827.192 25/11/24,12:40:14,05,11,1, 11.9,1,1, -3.423, 10546.646, 415.966, 52827.261 25/11/24,12:40:14,06,11,1, 11.9,1,1, -3.423, 10546.650, 415.944, 52827.249 25/11/24,12:40:14,07,11,1, 11.9,1,1, -3.423, 10546.668, 415.987, 52827.258 25/11/24,12:40:14,08,11,1, 11.9,1,1, -3.423, 10546.652, 415.992, 52827.229 25/11/24,12:40:14,09,11,1, 11.9,1,1, -3.423, 10546.653, 416.005, 52827.206 25/11/24,12:40:14,10,11,1, 11.9,1,1, -3.423, 10546.636, 415.989, 52827.160 25/11/24,12:40:14,11,11,1, 11.9,1,1, -3.423, 10546.612, 416.018, 52827.219 25/11/24,12:40:14,12,11,1, 11.9,1,1, -3.423, 10546.637, 416.011, 52827.147 25/11/24,12:40:14,13,11,1, 11.9,1,1, -3.423, 10546.624, 416.048, 52827.155 25/11/24,12:40:14,14,11,1, 11.9,1,1, -3.423, 10546.626, 416.059, 52827.134 25/11/24,12:40:14,15,11,1, 11.9,1,1, -3.423, 10546.664, 416.081, 52827.171 25/11/24,12:40:14,16,11,1, 11.9,1,1, -3.423, 10546.597, 416.126, 52827.173 25/11/24,12:40:14,17,11,1, 11.9,1,1, -3.423, 10546.628, 416.109, 52827.145 25/11/24,12:40:14,18,11,1, 11.9,1,1, -3.423, 10546.624, 416.123, 52827.081 25/11/24,12:40:14,19,11,1, 11.9,1,1, -3.423, 10546.623, 416.153, 52827.059 25/11/24,12:40:15,00,12,1, 11.9,1,1, -3.420, 10546.620, 416.153, 52827.059 25/11/24,12:40:15,01,12,1, 11.9,1,1, -3.420, 10546.637, 416.151, 52827.030 25/11/24,12:40:15,02,12,1, 11.9,1,1, -3.420, 10546.604, 416.190, 52827.012 25/11/24,12:40:15,03,12,1, 11.9,1,1, -3.420, 10546.588, 416.197, 52826.970 25/11/24,12:40:15,04,12,1, 11.9,1,1, -3.420, 10546.600, 416.213, 52827.054 25/11/24,12:40:15,05,12,1, 11.9,1,1, -3.420, 10546.593, 416.235, 52827.068 25/11/24,12:40:15,06,12,1, 11.9,1,1, -3.420, 10546.593, 416.221, 52827.064 25/11/24,12:40:15,07,12,1, 11.9,1,1, -3.420, 10546.582, 416.224, 52826.960 25/11/24,12:40:15,08,12,1, 11.9,1,1, -3.420, 10546.555, 416.246, 52826.948 25/11/24,12:40:15,09,12,1, 11.9,1,1, -3.420, 10546.562, 416.238, 52826.987 25/11/24,12:40:15,10,12,1, 11.9,1,1, -3.420, 10546.553, 416.245, 52826.934 25/11/24,12:40:15,11,12,1, 11.9,1,1, -3.420, 10546.541, 416.220, 52826.954 25/11/24,12:40:15,12,12,1, 11.9,1,1, -3.420, 10546.511, 416.259, 52826.968 25/11/24,12:40:15,13,12,1, 11.9,1,1, -3.420, 10546.547, 416.245, 52826.882 25/11/24,12:40:15,14,12,1, 11.9,1,1, -3.420, 10546.522, 416.244, 52826.911 25/11/24,12:40:15,15,12,1, 11.9,1,1, -3.420, 10546.519, 416.255, 52826.992 25/11/24,12:40:15,16,12,1, 11.9,1,1, -3.420, 10546.508, 416.258, 52826.907 25/11/24,12:40:15,17,12,1, 11.9,1,1, -3.420, 10546.499, 416.273, 52826.874 25/11/24,12:40:15,18,12,1, 11.9,1,1, -3.420, 10546.477, 416.283, 52826.892 25/11/24,12:40:15,19,12,1, 11.9,1,1, -3.420, 10546.471, 416.291, 52826.897 25/11/24,12:40:16,00,11,1, 11.9,1,1, -3.423, 10546.470, 416.291, 52826.897 25/11/24,12:40:16,01,11,1, 11.9,1,1, -3.423, 10546.443, 416.308, 52826.917 25/11/24,12:40:16,02,11,1, 11.9,1,1, -3.423, 10546.460, 416.324, 52826.830 25/11/24,12:40:16,03,11,1, 11.9,1,1, -3.423, 10546.431, 416.331, 52826.866 25/11/24,12:40:16,04,11,1, 11.9,1,1, -3.423, 10546.443, 416.351, 52826.836 25/11/24,12:40:16,05,11,1, 11.9,1,1, -3.423, 10546.426, 416.376, 52826.859 25/11/24,12:40:16,06,11,1, 11.9,1,1, -3.423, 10546.381, 416.402, 52826.885 25/11/24,12:40:16,07,11,1, 11.9,1,1, -3.423, 10546.391, 416.419, 52826.806 25/11/24,12:40:16,08,11,1, 11.9,1,1, -3.423, 10546.371, 416.419, 52826.795 25/11/24,12:40:16,09,11,1, 11.9,1,1, -3.423, 10546.375, 416.463, 52826.835 25/11/24,12:40:16,10,11,1, 11.9,1,1, -3.423, 10546.362, 416.454, 52826.806 25/11/24,12:40:16,11,11,1, 11.9,1,1, -3.423, 10546.344, 416.506, 52826.834 25/11/24,12:40:16,12,11,1, 11.9,1,1, -3.423, 10546.325, 416.503, 52826.764 25/11/24,12:40:16,13,11,1, 11.9,1,1, -3.423, 10546.294, 416.544, 52826.764 25/11/24,12:40:16,14,11,1, 11.9,1,1, -3.423, 10546.294, 416.551, 52826.814 25/11/24,12:40:16,15,11,1, 11.9,1,1, -3.423, 10546.254, 416.538, 52826.763 25/11/24,12:40:16,16,11,1, 11.9,1,1, -3.423, 10546.256, 416.579, 52826.800 25/11/24,12:40:16,17,11,1, 11.9,1,1, -3.423, 10546.219, 416.587, 52826.759 25/11/24,12:40:16,18,11,1, 11.9,1,1, -3.423, 10546.220, 416.634, 52826.750 25/11/24,12:40:16,19,11,1, 11.9,1,1, -3.423, 10546.195, 416.640, 52826.702 25/11/24,12:40:17,00,12,1, 11.9,1,1, -3.419, 10546.194, 416.640, 52826.702 25/11/24,12:40:17,01,12,1, 11.9,1,1, -3.419, 10546.167, 416.659, 52826.661 25/11/24,12:40:17,02,12,1, 11.9,1,1, -3.419, 10546.138, 416.691, 52826.675 25/11/24,12:40:17,03,12,1, 11.9,1,1, -3.419, 10546.157, 416.696, 52826.726 25/11/24,12:40:17,04,12,1, 11.9,1,1, -3.419, 10546.112, 416.699, 52826.648 25/11/24,12:40:17,05,12,1, 11.9,1,1, -3.419, 10546.108, 416.741, 52826.720 25/11/24,12:40:17,06,12,1, 11.9,1,1, -3.419, 10546.091, 416.746, 52826.695 25/11/24,12:40:17,07,12,1, 11.9,1,1, -3.419, 10546.090, 416.767, 52826.588 25/11/24,12:40:17,08,12,1, 11.9,1,1, -3.419, 10546.066, 416.797, 52826.557 25/11/24,12:40:17,09,12,1, 11.9,1,1, -3.419, 10546.061, 416.795, 52826.619 25/11/24,12:40:17,10,12,1, 11.9,1,1, -3.419, 10546.045, 416.804, 52826.564 25/11/24,12:40:17,11,12,1, 11.9,1,1, -3.419, 10546.034, 416.827, 52826.648 25/11/24,12:40:17,12,12,1, 11.9,1,1, -3.419, 10546.013, 416.843, 52826.598 25/11/24,12:40:17,13,12,1, 11.9,1,1, -3.419, 10546.017, 416.864, 52826.565 25/11/24,12:40:17,14,12,1, 11.9,1,1, -3.419, 10545.968, 416.916, 52826.613 25/11/24,12:40:17,15,12,1, 11.9,1,1, -3.419, 10545.972, 416.915, 52826.576 25/11/24,12:40:17,16,12,1, 11.9,1,1, -3.419, 10545.919, 416.940, 52826.612 25/11/24,12:40:17,17,12,1, 11.9,1,1, -3.419, 10545.936, 416.972, 52826.425 25/11/24,12:40:17,18,12,1, 11.9,1,1, -3.419, 10545.925, 417.006, 52826.604 25/11/24,12:40:17,19,12,1, 11.9,1,1, -3.419, 10545.895, 417.013, 52826.562 25/11/24,12:40:18,00,12,1, 11.9,1,1, -3.422, 10545.894, 417.013, 52826.562 25/11/24,12:40:18,01,12,1, 11.9,1,1, -3.422, 10545.875, 417.070, 52826.556 25/11/24,12:40:18,02,12,1, 11.9,1,1, -3.422, 10545.835, 417.099, 52826.528 25/11/24,12:40:18,03,12,1, 11.9,1,1, -3.422, 10545.820, 417.131, 52826.489 25/11/24,12:40:18,04,12,1, 11.9,1,1, -3.422, 10545.795, 417.127, 52826.520 25/11/24,12:40:18,05,12,1, 11.9,1,1, -3.422, 10545.785, 417.175, 52826.432 25/11/24,12:40:18,06,12,1, 11.9,1,1, -3.422, 10545.762, 417.187, 52826.497 25/11/24,12:40:18,07,12,1, 11.9,1,1, -3.422, 10545.732, 417.221, 52826.493 25/11/24,12:40:18,08,12,1, 11.9,1,1, -3.422, 10545.731, 417.226, 52826.443 25/11/24,12:40:18,09,12,1, 11.9,1,1, -3.422, 10545.692, 417.275, 52826.438 25/11/24,12:40:18,10,12,1, 11.9,1,1, -3.422, 10545.683, 417.287, 52826.472 25/11/24,12:40:18,11,12,1, 11.9,1,1, -3.422, 10545.692, 417.314, 52826.383 25/11/24,12:40:18,12,12,1, 11.9,1,1, -3.422, 10545.634, 417.322, 52826.494 25/11/24,12:40:18,13,12,1, 11.9,1,1, -3.422, 10545.645, 417.328, 52826.356 25/11/24,12:40:18,14,12,1, 11.9,1,1, -3.422, 10545.624, 417.370, 52826.470 25/11/24,12:40:18,15,12,1, 11.9,1,1, -3.422, 10545.613, 417.375, 52826.349 25/11/24,12:40:18,16,12,1, 11.9,1,1, -3.422, 10545.588, 417.401, 52826.378 25/11/24,12:40:18,17,12,1, 11.9,1,1, -3.422, 10545.575, 417.419, 52826.338 25/11/24,12:40:18,18,12,1, 11.9,1,1, -3.422, 10545.588, 417.428, 52826.357 25/11/24,12:40:18,19,12,1, 11.9,1,1, -3.422, 10545.570, 417.462, 52826.387 25/11/24,12:40:19,00,12,1, 11.9,1,1, -3.421, 10545.568, 417.462, 52826.387 25/11/24,12:40:19,01,12,1, 11.9,1,1, -3.421, 10545.524, 417.506, 52826.298 25/11/24,12:40:19,02,12,1, 11.9,1,1, -3.421, 10545.522, 417.528, 52826.373 25/11/24,12:40:19,03,12,1, 11.9,1,1, -3.421, 10545.504, 417.552, 52826.381 25/11/24,12:40:19,04,12,1, 11.9,1,1, -3.421, 10545.473, 417.570, 52826.314 25/11/24,12:40:19,05,12,1, 11.9,1,1, -3.421, 10545.438, 417.587, 52826.334 25/11/24,12:40:19,06,12,1, 11.9,1,1, -3.421, 10545.463, 417.613, 52826.342 25/11/24,12:40:19,07,12,1, 11.9,1,1, -3.421, 10545.449, 417.641, 52826.354 25/11/24,12:40:19,08,12,1, 11.9,1,1, -3.421, 10545.444, 417.637, 52826.286 25/11/24,12:40:19,09,12,1, 11.9,1,1, -3.421, 10545.413, 417.670, 52826.284 25/11/24,12:40:19,10,12,1, 11.9,1,1, -3.421, 10545.408, 417.692, 52826.339 25/11/24,12:40:19,11,12,1, 11.9,1,1, -3.421, 10545.421, 417.687, 52826.212 25/11/24,12:40:19,12,12,1, 11.9,1,1, -3.421, 10545.415, 417.726, 52826.255 25/11/24,12:40:19,13,12,1, 11.9,1,1, -3.421, 10545.377, 417.733, 52826.210 25/11/24,12:40:19,14,12,1, 11.9,1,1, -3.421, 10545.355, 417.735, 52826.247 25/11/24,12:40:19,15,12,1, 11.9,1,1, -3.421, 10545.350, 417.779, 52826.273 25/11/24,12:40:19,16,12,1, 11.9,1,1, -3.421, 10545.355, 417.794, 52826.257 25/11/24,12:40:19,17,12,1, 11.9,1,1, -3.421, 10545.335, 417.783, 52826.282 25/11/24,12:40:19,18,12,1, 11.9,1,1, -3.421, 10545.301, 417.823, 52826.219 25/11/24,12:40:19,19,12,1, 11.9,1,1, -3.421, 10545.288, 417.811, 52826.225 25/11/24,12:40:20,00,12,1, 11.9,1,1, -3.421, 10545.285, 417.811, 52826.225 25/11/24,12:40:20,01,12,1, 11.9,1,1, -3.421, 10545.271, 417.829, 52826.161 25/11/24,12:40:20,02,12,1, 11.9,1,1, -3.421, 10545.272, 417.848, 52826.178 25/11/24,12:40:20,03,12,1, 11.9,1,1, -3.421, 10545.241, 417.861, 52826.178 25/11/24,12:40:20,04,12,1, 11.9,1,1, -3.421, 10545.239, 417.832, 52826.124 25/11/24,12:40:20,05,12,1, 11.9,1,1, -3.421, 10545.230, 417.862, 52826.191 25/11/24,12:40:20,06,12,1, 11.9,1,1, -3.421, 10545.202, 417.862, 52826.132 25/11/24,12:40:20,07,12,1, 11.9,1,1, -3.421, 10545.195, 417.854, 52826.025 25/11/24,12:40:20,08,12,1, 11.9,1,1, -3.421, 10545.198, 417.853, 52826.037 25/11/24,12:40:20,09,12,1, 11.9,1,1, -3.421, 10545.175, 417.838, 52826.087 25/11/24,12:40:20,10,12,1, 11.9,1,1, -3.421, 10545.139, 417.845, 52826.040 25/11/24,12:40:20,11,12,1, 11.9,1,1, -3.421, 10545.188, 417.881, 52825.994 25/11/24,12:40:20,12,12,1, 11.9,1,1, -3.421, 10545.150, 417.859, 52825.979 25/11/24,12:40:20,13,12,1, 11.9,1,1, -3.421, 10545.147, 417.842, 52825.918 25/11/24,12:40:20,14,12,1, 11.9,1,1, -3.421, 10545.151, 417.850, 52825.911 25/11/24,12:40:20,15,12,1, 11.9,1,1, -3.421, 10545.147, 417.843, 52825.888 25/11/24,12:40:20,16,12,1, 11.9,1,1, -3.421, 10545.142, 417.865, 52825.889 25/11/24,12:40:20,17,12,1, 11.9,1,1, -3.421, 10545.151, 417.850, 52825.904 25/11/24,12:40:20,18,12,1, 11.9,1,1, -3.421, 10545.124, 417.854, 52825.789 25/11/24,12:40:20,19,12,1, 11.9,1,1, -3.421, 10545.109, 417.864, 52825.809 25/11/24,12:40:21,00,12,1, 11.9,1,1, -3.424, 10545.101, 417.864, 52825.809 25/11/24,12:40:21,01,12,1, 11.9,1,1, -3.424, 10545.136, 417.857, 52825.715 25/11/24,12:40:21,02,12,1, 11.9,1,1, -3.424, 10545.107, 417.845, 52825.757 25/11/24,12:40:21,03,12,1, 11.9,1,1, -3.424, 10545.107, 417.854, 52825.707 25/11/24,12:40:21,04,12,1, 11.9,1,1, -3.424, 10545.091, 417.846, 52825.659 25/11/24,12:40:21,05,12,1, 11.9,1,1, -3.424, 10545.081, 417.862, 52825.750 25/11/24,12:40:21,06,12,1, 11.9,1,1, -3.424, 10545.109, 417.848, 52825.673 25/11/24,12:40:21,07,12,1, 11.9,1,1, -3.424, 10545.052, 417.847, 52825.699 25/11/24,12:40:21,08,12,1, 11.9,1,1, -3.424, 10545.056, 417.848, 52825.665 25/11/24,12:40:21,09,12,1, 11.9,1,1, -3.424, 10545.059, 417.841, 52825.559 25/11/24,12:40:21,10,12,1, 11.9,1,1, -3.424, 10545.067, 417.847, 52825.546 25/11/24,12:40:21,11,12,1, 11.9,1,1, -3.424, 10545.063, 417.847, 52825.514 25/11/24,12:40:21,12,12,1, 11.9,1,1, -3.424, 10545.078, 417.841, 52825.502 25/11/24,12:40:21,13,12,1, 11.9,1,1, -3.424, 10545.079, 417.832, 52825.406 25/11/24,12:40:21,14,12,1, 11.9,1,1, -3.424, 10545.063, 417.857, 52825.432 25/11/24,12:40:21,15,12,1, 11.9,1,1, -3.424, 10545.065, 417.845, 52825.406 25/11/24,12:40:21,16,12,1, 11.9,1,1, -3.424, 10545.071, 417.818, 52825.357 25/11/24,12:40:21,17,12,1, 11.9,1,1, -3.424, 10545.064, 417.833, 52825.336 25/11/24,12:40:21,18,12,1, 11.9,1,1, -3.424, 10545.053, 417.845, 52825.315 25/11/24,12:40:21,19,12,1, 11.9,1,1, -3.424, 10545.058, 417.855, 52825.325 25/11/24,12:40:22,00,12,1, 11.9,1,1, -3.426, 10545.051, 417.855, 52825.325 25/11/24,12:40:22,01,12,1, 11.9,1,1, -3.426, 10545.048, 417.870, 52825.290 25/11/24,12:40:22,02,12,1, 11.9,1,1, -3.426, 10545.052, 417.891, 52825.297 25/11/24,12:40:22,03,12,1, 11.9,1,1, -3.426, 10545.059, 417.876, 52825.316 25/11/24,12:40:22,04,12,1, 11.9,1,1, -3.426, 10545.045, 417.890, 52825.182 25/11/24,12:40:22,05,12,1, 11.9,1,1, -3.426, 10545.055, 417.913, 52825.257 25/11/24,12:40:22,06,12,1, 11.9,1,1, -3.426, 10545.061, 417.931, 52825.238 25/11/24,12:40:22,07,12,1, 11.9,1,1, -3.426, 10545.053, 417.910, 52825.127 25/11/24,12:40:22,08,12,1, 11.9,1,1, -3.426, 10545.068, 417.934, 52825.193 25/11/24,12:40:22,09,12,1, 11.9,1,1, -3.426, 10545.048, 417.939, 52825.107 25/11/24,12:40:22,10,12,1, 11.9,1,1, -3.426, 10545.053, 417.946, 52825.137 25/11/24,12:40:22,11,12,1, 11.9,1,1, -3.426, 10545.052, 417.943, 52825.102 25/11/24,12:40:22,12,12,1, 11.9,1,1, -3.426, 10545.071, 417.943, 52825.154 25/11/24,12:40:22,13,12,1, 11.9,1,1, -3.426, 10545.055, 417.952, 52825.002 25/11/24,12:40:22,14,12,1, 11.9,1,1, -3.426, 10545.079, 417.968, 52825.057 25/11/24,12:40:22,15,12,1, 11.9,1,1, -3.426, 10545.056, 417.959, 52825.023 25/11/24,12:40:22,16,12,1, 11.9,1,1, -3.426, 10545.055, 417.978, 52825.042 25/11/24,12:40:22,17,12,1, 11.9,1,1, -3.426, 10545.077, 418.001, 52824.996 25/11/24,12:40:22,18,12,1, 11.9,1,1, -3.426, 10545.060, 417.956, 52824.908 25/11/24,12:40:22,19,12,1, 11.9,1,1, -3.426, 10545.055, 417.981, 52824.945 25/11/24,12:40:23,00,12,1, 11.8,1,1, -3.419, 10545.051, 417.981, 52824.945 25/11/24,12:40:23,01,12,1, 11.8,1,1, -3.419, 10545.072, 417.972, 52824.973 25/11/24,12:40:23,02,12,1, 11.8,1,1, -3.419, 10545.069, 417.969, 52824.861 25/11/24,12:40:23,03,12,1, 11.8,1,1, -3.419, 10545.108, 417.976, 52824.880 25/11/24,12:40:23,04,12,1, 11.8,1,1, -3.419, 10545.104, 418.023, 52824.872 25/11/24,12:40:23,05,12,1, 11.8,1,1, -3.419, 10545.109, 418.017, 52824.889 25/11/24,12:40:23,06,12,1, 11.8,1,1, -3.419, 10545.108, 418.005, 52824.849 25/11/24,12:40:23,07,12,1, 11.8,1,1, -3.419, 10545.095, 418.012, 52824.807 25/11/24,12:40:23,08,12,1, 11.8,1,1, -3.419, 10545.123, 418.034, 52824.785 25/11/24,12:40:23,09,12,1, 11.8,1,1, -3.419, 10545.125, 418.029, 52824.790 25/11/24,12:40:23,10,12,1, 11.8,1,1, -3.419, 10545.144, 418.053, 52824.686 25/11/24,12:40:23,11,12,1, 11.8,1,1, -3.419, 10545.153, 418.057, 52824.732 25/11/24,12:40:23,12,12,1, 11.8,1,1, -3.419, 10545.164, 418.065, 52824.707 25/11/24,12:40:23,13,12,1, 11.8,1,1, -3.419, 10545.170, 418.083, 52824.755 25/11/24,12:40:23,14,12,1, 11.8,1,1, -3.419, 10545.145, 418.107, 52824.609 25/11/24,12:40:23,15,12,1, 11.8,1,1, -3.419, 10545.172, 418.104, 52824.684 25/11/24,12:40:23,16,12,1, 11.8,1,1, -3.419, 10545.206, 418.116, 52824.713 25/11/24,12:40:23,17,12,1, 11.8,1,1, -3.419, 10545.209, 418.107, 52824.570 25/11/24,12:40:23,18,12,1, 11.8,1,1, -3.419, 10545.200, 418.153, 52824.615 25/11/24,12:40:23,19,12,1, 11.8,1,1, -3.419, 10545.233, 418.174, 52824.569 25/11/24,12:40:24,00,12,1, 12.0,1,1, -3.423, 10545.226, 418.174, 52824.569 25/11/24,12:40:24,01,12,1, 12.0,1,1, -3.423, 10545.255, 418.202, 52824.519 25/11/24,12:40:24,02,12,1, 12.0,1,1, -3.423, 10545.263, 418.231, 52824.534 25/11/24,12:40:24,03,12,1, 12.0,1,1, -3.423, 10545.292, 418.238, 52824.559 25/11/24,12:40:24,04,12,1, 12.0,1,1, -3.423, 10545.311, 418.247, 52824.501 25/11/24,12:40:24,05,12,1, 12.0,1,1, -3.423, 10545.346, 418.263, 52824.451 25/11/24,12:40:24,06,12,1, 12.0,1,1, -3.423, 10545.325, 418.272, 52824.470 25/11/24,12:40:24,07,12,1, 12.0,1,1, -3.423, 10545.340, 418.310, 52824.518 25/11/24,12:40:24,08,12,1, 12.0,1,1, -3.423, 10545.372, 418.289, 52824.405 25/11/24,12:40:24,09,12,1, 12.0,1,1, -3.423, 10545.374, 418.325, 52824.440 25/11/24,12:40:24,10,12,1, 12.0,1,1, -3.423, 10545.398, 418.313, 52824.388 25/11/24,12:40:24,11,12,1, 12.0,1,1, -3.423, 10545.449, 418.343, 52824.341 25/11/24,12:40:24,12,12,1, 12.0,1,1, -3.423, 10545.437, 418.343, 52824.343 25/11/24,12:40:24,13,12,1, 12.0,1,1, -3.423, 10545.433, 418.348, 52824.339 25/11/24,12:40:24,14,12,1, 12.0,1,1, -3.423, 10545.475, 418.367, 52824.301 25/11/24,12:40:24,15,12,1, 12.0,1,1, -3.423, 10545.488, 418.399, 52824.338 25/11/24,12:40:24,16,12,1, 12.0,1,1, -3.423, 10545.486, 418.381, 52824.305 25/11/24,12:40:24,17,12,1, 12.0,1,1, -3.423, 10545.535, 418.390, 52824.181 25/11/24,12:40:24,18,12,1, 12.0,1,1, -3.423, 10545.540, 418.414, 52824.257 25/11/24,12:40:24,19,12,1, 12.0,1,1, -3.423, 10545.575, 418.429, 52824.199 25/11/24,12:40:25,00,12,1, 11.9,1,1, -3.421, 10545.568, 418.429, 52824.199 25/11/24,12:40:25,01,12,1, 11.9,1,1, -3.421, 10545.578, 418.440, 52824.137 25/11/24,12:40:25,02,12,1, 11.9,1,1, -3.421, 10545.587, 418.462, 52824.104 25/11/24,12:40:25,03,12,1, 11.9,1,1, -3.421, 10545.613, 418.474, 52824.084 25/11/24,12:40:25,04,12,1, 11.9,1,1, -3.421, 10545.600, 418.496, 52824.049 25/11/24,12:40:25,05,12,1, 11.9,1,1, -3.421, 10545.602, 418.517, 52824.054 25/11/24,12:40:25,06,12,1, 11.9,1,1, -3.421, 10545.601, 418.535, 52824.012 25/11/24,12:40:25,07,12,1, 11.9,1,1, -3.421, 10545.652, 418.520, 52823.780 25/11/24,12:40:25,08,12,1, 11.9,1,1, -3.421, 10545.614, 418.586, 52823.977 25/11/24,12:40:25,09,12,1, 11.9,1,1, -3.421, 10545.603, 418.625, 52823.940 25/11/24,12:40:25,10,12,1, 11.9,1,1, -3.421, 10545.614, 418.608, 52823.929 25/11/24,12:40:25,11,12,1, 11.9,1,1, -3.421, 10545.633, 418.627, 52823.925 25/11/24,12:40:25,12,12,1, 11.9,1,1, -3.421, 10545.655, 418.667, 52823.866 25/11/24,12:40:25,13,12,1, 11.9,1,1, -3.421, 10545.646, 418.675, 52823.902 25/11/24,12:40:25,14,12,1, 11.9,1,1, -3.421, 10545.628, 418.696, 52823.883 25/11/24,12:40:25,15,12,1, 11.9,1,1, -3.421, 10545.661, 418.720, 52823.815 25/11/24,12:40:25,16,12,1, 11.9,1,1, -3.421, 10545.666, 418.717, 52823.848 25/11/24,12:40:25,17,12,1, 11.9,1,1, -3.421, 10545.642, 418.740, 52823.860 25/11/24,12:40:25,18,12,1, 11.9,1,1, -3.421, 10545.644, 418.761, 52823.762 25/11/24,12:40:25,19,12,1, 11.9,1,1, -3.421, 10545.657, 418.771, 52823.788 25/11/24,12:40:26,00,12,1, 11.9,1,1, -3.425, 10545.652, 418.771, 52823.788 25/11/24,12:40:26,01,12,1, 11.9,1,1, -3.425, 10545.645, 418.842, 52823.762 25/11/24,12:40:26,02,12,1, 11.9,1,1, -3.425, 10545.661, 418.858, 52823.712 25/11/24,12:40:26,03,12,1, 11.9,1,1, -3.425, 10545.669, 418.895, 52823.725 25/11/24,12:40:26,04,12,1, 11.9,1,1, -3.425, 10545.657, 418.912, 52823.722 25/11/24,12:40:26,05,12,1, 11.9,1,1, -3.425, 10545.642, 418.923, 52823.648 25/11/24,12:40:26,06,12,1, 11.9,1,1, -3.425, 10545.667, 418.957, 52823.650 25/11/24,12:40:26,07,12,1, 11.9,1,1, -3.425, 10545.633, 418.974, 52823.649 25/11/24,12:40:26,08,12,1, 11.9,1,1, -3.425, 10545.619, 419.015, 52823.679 25/11/24,12:40:26,09,12,1, 11.9,1,1, -3.425, 10545.627, 419.031, 52823.662 25/11/24,12:40:26,10,12,1, 11.9,1,1, -3.425, 10545.587, 419.047, 52823.658 25/11/24,12:40:26,11,12,1, 11.9,1,1, -3.425, 10545.596, 419.082, 52823.672 25/11/24,12:40:26,12,12,1, 11.9,1,1, -3.425, 10545.585, 419.069, 52823.604 25/11/24,12:40:26,13,12,1, 11.9,1,1, -3.425, 10545.563, 419.117, 52823.578 25/11/24,12:40:26,14,12,1, 11.9,1,1, -3.425, 10545.556, 419.159, 52823.583 25/11/24,12:40:26,15,12,1, 11.9,1,1, -3.425, 10545.555, 419.166, 52823.567 25/11/24,12:40:26,16,12,1, 11.9,1,1, -3.425, 10545.571, 419.176, 52823.380 25/11/24,12:40:26,17,12,1, 11.9,1,1, -3.425, 10545.535, 419.227, 52823.517 25/11/24,12:40:26,18,12,1, 11.9,1,1, -3.425, 10545.542, 419.229, 52823.445 25/11/24,12:40:26,19,12,1, 11.9,1,1, -3.425, 10545.518, 419.268, 52823.474 25/11/24,12:40:27,00,12,1, 12.0,1,1, -3.422, 10545.510, 419.268, 52823.474 25/11/24,12:40:27,01,12,1, 12.0,1,1, -3.422, 10545.519, 419.283, 52823.457 25/11/24,12:40:27,02,12,1, 12.0,1,1, -3.422, 10545.519, 419.295, 52823.507 25/11/24,12:40:27,03,12,1, 12.0,1,1, -3.422, 10545.528, 419.316, 52823.439 25/11/24,12:40:27,04,12,1, 12.0,1,1, -3.422, 10545.512, 419.327, 52823.445 25/11/24,12:40:27,05,12,1, 12.0,1,1, -3.422, 10545.506, 419.338, 52823.366 25/11/24,12:40:27,06,12,1, 12.0,1,1, -3.422, 10545.522, 419.316, 52823.314 25/11/24,12:40:27,07,12,1, 12.0,1,1, -3.422, 10545.508, 419.324, 52823.356 25/11/24,12:40:27,08,12,1, 12.0,1,1, -3.422, 10545.517, 419.353, 52823.319 25/11/24,12:40:27,09,12,1, 12.0,1,1, -3.422, 10545.507, 419.353, 52823.331 25/11/24,12:40:27,10,12,1, 12.0,1,1, -3.422, 10545.508, 419.341, 52823.327 25/11/24,12:40:27,11,12,1, 12.0,1,1, -3.422, 10545.524, 419.342, 52823.235 25/11/24,12:40:27,12,12,1, 12.0,1,1, -3.422, 10545.515, 419.351, 52823.204 25/11/24,12:40:27,13,12,1, 12.0,1,1, -3.422, 10545.507, 419.348, 52823.215 25/11/24,12:40:27,14,12,1, 12.0,1,1, -3.422, 10545.514, 419.395, 52823.198 25/11/24,12:40:27,15,12,1, 12.0,1,1, -3.422, 10545.532, 419.404, 52823.172 25/11/24,12:40:27,16,12,1, 12.0,1,1, -3.422, 10545.515, 419.398, 52823.169 25/11/24,12:40:27,17,12,1, 12.0,1,1, -3.422, 10545.515, 419.415, 52823.114 25/11/24,12:40:27,18,12,1, 12.0,1,1, -3.422, 10545.517, 419.414, 52823.102 25/11/24,12:40:27,19,12,1, 12.0,1,1, -3.422, 10545.518, 419.433, 52823.076 25/11/24,12:40:28,00,12,1, 11.9,1,1, -3.421, 10545.510, 419.433, 52823.076 25/11/24,12:40:28,01,12,1, 11.9,1,1, -3.421, 10545.547, 419.454, 52823.084 25/11/24,12:40:28,02,12,1, 11.9,1,1, -3.421, 10545.554, 419.444, 52823.083 25/11/24,12:40:28,03,12,1, 11.9,1,1, -3.421, 10545.558, 419.485, 52823.052 25/11/24,12:40:28,04,12,1, 11.9,1,1, -3.421, 10545.549, 419.503, 52823.021 25/11/24,12:40:28,05,12,1, 11.9,1,1, -3.421, 10545.546, 419.503, 52822.932 25/11/24,12:40:28,06,12,1, 11.9,1,1, -3.421, 10545.551, 419.525, 52822.950 25/11/24,12:40:28,07,12,1, 11.9,1,1, -3.421, 10545.576, 419.534, 52822.892 25/11/24,12:40:28,08,12,1, 11.9,1,1, -3.421, 10545.567, 419.576, 52822.931 25/11/24,12:40:28,09,12,1, 11.9,1,1, -3.421, 10545.573, 419.588, 52822.960 25/11/24,12:40:28,10,12,1, 11.9,1,1, -3.421, 10545.570, 419.599, 52822.848 25/11/24,12:40:28,11,12,1, 11.9,1,1, -3.421, 10545.584, 419.611, 52822.851 25/11/24,12:40:28,12,12,1, 11.9,1,1, -3.421, 10545.584, 419.660, 52822.844 25/11/24,12:40:28,13,12,1, 11.9,1,1, -3.421, 10545.563, 419.659, 52822.752 25/11/24,12:40:28,14,12,1, 11.9,1,1, -3.421, 10545.594, 419.702, 52822.786 25/11/24,12:40:28,15,12,1, 11.9,1,1, -3.421, 10545.589, 419.716, 52822.824 25/11/24,12:40:28,16,12,1, 11.9,1,1, -3.421, 10545.570, 419.734, 52822.777 25/11/24,12:40:28,17,12,1, 11.9,1,1, -3.421, 10545.594, 419.754, 52822.701 25/11/24,12:40:28,18,12,1, 11.9,1,1, -3.421, 10545.605, 419.787, 52822.768 25/11/24,12:40:28,19,12,1, 11.9,1,1, -3.421, 10545.604, 419.786, 52822.721 25/11/24,12:40:29,00,12,1, 12.0,1,1, -3.421, 10545.602, 419.786, 52822.721 25/11/24,12:40:29,01,12,1, 12.0,1,1, -3.421, 10545.600, 419.868, 52822.686 25/11/24,12:40:29,02,12,1, 12.0,1,1, -3.421, 10545.624, 419.886, 52822.607 25/11/24,12:40:29,03,12,1, 12.0,1,1, -3.421, 10545.611, 419.910, 52822.651 25/11/24,12:40:29,04,12,1, 12.0,1,1, -3.421, 10545.639, 419.940, 52822.591 25/11/24,12:40:29,05,12,1, 12.0,1,1, -3.421, 10545.633, 419.965, 52822.542 25/11/24,12:40:29,06,12,1, 12.0,1,1, -3.421, 10545.632, 419.988, 52822.605 25/11/24,12:40:29,07,12,1, 12.0,1,1, -3.421, 10545.652, 420.005, 52822.538 25/11/24,12:40:29,08,12,1, 12.0,1,1, -3.421, 10545.635, 420.036, 52822.409 25/11/24,12:40:29,09,12,1, 12.0,1,1, -3.421, 10545.657, 420.046, 52822.503 25/11/24,12:40:29,10,12,1, 12.0,1,1, -3.421, 10545.653, 420.079, 52822.423 25/11/24,12:40:29,11,12,1, 12.0,1,1, -3.421, 10545.647, 420.108, 52822.469 25/11/24,12:40:29,12,12,1, 12.0,1,1, -3.421, 10545.657, 420.139, 52822.384 25/11/24,12:40:29,13,12,1, 12.0,1,1, -3.421, 10545.664, 420.147, 52822.337 25/11/24,12:40:29,14,12,1, 12.0,1,1, -3.421, 10545.667, 420.166, 52822.350 25/11/24,12:40:29,15,12,1, 12.0,1,1, -3.421, 10545.669, 420.177, 52822.309 25/11/24,12:40:29,16,12,1, 12.0,1,1, -3.421, 10545.681, 420.221, 52822.294 25/11/24,12:40:29,17,12,1, 12.0,1,1, -3.421, 10545.687, 420.211, 52822.303 25/11/24,12:40:29,18,12,1, 12.0,1,1, -3.421, 10545.675, 420.231, 52822.271 25/11/24,12:40:29,19,12,1, 12.0,1,1, -3.421, 10545.688, 420.255, 52822.253 25/11/24,12:40:30,00,12,1, 11.9,1,1, -3.422, 10545.685, 420.255, 52822.253 25/11/24,12:40:30,01,12,1, 11.9,1,1, -3.422, 10545.696, 420.275, 52822.168 25/11/24,12:40:30,02,12,1, 11.9,1,1, -3.422, 10545.680, 420.297, 52822.167 25/11/24,12:40:30,03,12,1, 11.9,1,1, -3.422, 10545.686, 420.308, 52822.126 25/11/24,12:40:30,04,12,1, 11.9,1,1, -3.422, 10545.698, 420.343, 52822.084 25/11/24,12:40:30,05,12,1, 11.9,1,1, -3.422, 10545.701, 420.336, 52822.030 25/11/24,12:40:30,06,12,1, 11.9,1,1, -3.422, 10545.696, 420.326, 52822.025 25/11/24,12:40:30,07,12,1, 11.9,1,1, -3.422, 10545.688, 420.360, 52822.023 25/11/24,12:40:30,08,12,1, 11.9,1,1, -3.422, 10545.692, 420.392, 52822.076 25/11/24,12:40:30,09,12,1, 11.9,1,1, -3.422, 10545.707, 420.391, 52822.029 25/11/24,12:40:30,10,12,1, 11.9,1,1, -3.422, 10545.706, 420.403, 52821.980 25/11/24,12:40:30,11,12,1, 11.9,1,1, -3.422, 10545.720, 420.406, 52821.905 25/11/24,12:40:30,12,12,1, 11.9,1,1, -3.422, 10545.724, 420.430, 52821.884 25/11/24,12:40:30,13,12,1, 11.9,1,1, -3.422, 10545.706, 420.420, 52821.884 25/11/24,12:40:30,14,12,1, 11.9,1,1, -3.422, 10545.723, 420.432, 52821.883 25/11/24,12:40:30,15,12,1, 11.9,1,1, -3.422, 10545.725, 420.432, 52821.913 25/11/24,12:40:30,16,12,1, 11.9,1,1, -3.422, 10545.724, 420.468, 52821.866 25/11/24,12:40:30,17,12,1, 11.9,1,1, -3.422, 10545.746, 420.441, 52821.804 25/11/24,12:40:30,18,12,1, 11.9,1,1, -3.422, 10545.733, 420.451, 52821.718 25/11/24,12:40:30,19,12,1, 11.9,1,1, -3.422, 10545.724, 420.493, 52821.741 25/11/24,12:40:31,00,11,1, 11.9,1,1, -3.425, 10545.719, 420.493, 52821.741 25/11/24,12:40:31,01,11,1, 11.9,1,1, -3.425, 10545.756, 420.487, 52821.709 25/11/24,12:40:31,02,11,1, 11.9,1,1, -3.425, 10545.744, 420.489, 52821.616 25/11/24,12:40:31,03,11,1, 11.9,1,1, -3.425, 10545.745, 420.499, 52821.667 25/11/24,12:40:31,04,11,1, 11.9,1,1, -3.425, 10545.763, 420.496, 52821.586 25/11/24,12:40:31,05,11,1, 11.9,1,1, -3.425, 10545.754, 420.534, 52821.605 25/11/24,12:40:31,06,11,1, 11.9,1,1, -3.425, 10545.787, 420.546, 52821.514 25/11/24,12:40:31,07,11,1, 11.9,1,1, -3.425, 10545.786, 420.530, 52821.497 25/11/24,12:40:31,08,11,1, 11.9,1,1, -3.425, 10545.782, 420.554, 52821.600 25/11/24,12:40:31,09,11,1, 11.9,1,1, -3.425, 10545.803, 420.560, 52821.467 25/11/24,12:40:31,10,11,1, 11.9,1,1, -3.425, 10545.796, 420.583, 52821.491 25/11/24,12:40:31,11,11,1, 11.9,1,1, -3.425, 10545.803, 420.583, 52821.407 25/11/24,12:40:31,12,11,1, 11.9,1,1, -3.425, 10545.801, 420.571, 52821.401 25/11/24,12:40:31,13,11,1, 11.9,1,1, -3.425, 10545.788, 420.596, 52821.404 25/11/24,12:40:31,14,11,1, 11.9,1,1, -3.425, 10545.785, 420.589, 52821.406 25/11/24,12:40:31,15,11,1, 11.9,1,1, -3.425, 10545.801, 420.607, 52821.405 25/11/24,12:40:31,16,11,1, 11.9,1,1, -3.425, 10545.809, 420.605, 52821.395 25/11/24,12:40:31,17,11,1, 11.9,1,1, -3.425, 10545.818, 420.599, 52821.343 25/11/24,12:40:31,18,11,1, 11.9,1,1, -3.425, 10545.807, 420.599, 52821.353 25/11/24,12:40:31,19,11,1, 11.9,1,1, -3.425, 10545.826, 420.596, 52821.235 25/11/24,12:40:32,00,12,1, 11.9,1,1, -3.420, 10545.819, 420.596, 52821.235 25/11/24,12:40:32,01,12,1, 11.9,1,1, -3.420, 10545.837, 420.609, 52821.192 25/11/24,12:40:32,02,12,1, 11.9,1,1, -3.420, 10545.859, 420.632, 52821.240 25/11/24,12:40:32,03,12,1, 11.9,1,1, -3.420, 10545.861, 420.633, 52821.241 25/11/24,12:40:32,04,12,1, 11.9,1,1, -3.420, 10545.860, 420.643, 52821.199 25/11/24,12:40:32,05,12,1, 11.9,1,1, -3.420, 10545.887, 420.641, 52821.158 25/11/24,12:40:32,06,12,1, 11.9,1,1, -3.420, 10545.894, 420.653, 52821.086 25/11/24,12:40:32,07,12,1, 11.9,1,1, -3.420, 10545.897, 420.663, 52821.119 25/11/24,12:40:32,08,12,1, 11.9,1,1, -3.420, 10545.915, 420.656, 52821.132 25/11/24,12:40:32,09,12,1, 11.9,1,1, -3.420, 10545.916, 420.682, 52821.023 25/11/24,12:40:32,10,12,1, 11.9,1,1, -3.420, 10545.927, 420.681, 52821.010 25/11/24,12:40:32,11,12,1, 11.9,1,1, -3.420, 10545.950, 420.702, 52821.052 25/11/24,12:40:32,12,12,1, 11.9,1,1, -3.420, 10545.971, 420.732, 52821.006 25/11/24,12:40:32,13,12,1, 11.9,1,1, -3.420, 10545.978, 420.750, 52820.974 25/11/24,12:40:32,14,12,1, 11.9,1,1, -3.420, 10545.994, 420.754, 52820.901 25/11/24,12:40:32,15,12,1, 11.9,1,1, -3.420, 10546.009, 420.797, 52820.967 25/11/24,12:40:32,16,12,1, 11.9,1,1, -3.420, 10545.994, 420.788, 52820.867 25/11/24,12:40:32,17,12,1, 11.9,1,1, -3.420, 10546.031, 420.797, 52820.925 25/11/24,12:40:32,18,12,1, 11.9,1,1, -3.420, 10546.010, 420.825, 52820.912 25/11/24,12:40:32,19,12,1, 11.9,1,1, -3.420, 10546.040, 420.875, 52820.884 25/11/24,12:40:33,00,11,1, 11.9,1,1, -3.418, 10546.036, 420.875, 52820.884 25/11/24,12:40:33,01,11,1, 11.9,1,1, -3.418, 10546.059, 420.892, 52820.778 25/11/24,12:40:33,02,11,1, 11.9,1,1, -3.418, 10546.071, 420.904, 52820.738 25/11/24,12:40:33,03,11,1, 11.9,1,1, -3.418, 10546.075, 420.914, 52820.824 25/11/24,12:40:33,04,11,1, 11.9,1,1, -3.418, 10546.075, 420.947, 52820.717 25/11/24,12:40:33,05,11,1, 11.9,1,1, -3.418, 10546.112, 420.931, 52820.695 25/11/24,12:40:33,06,11,1, 11.9,1,1, -3.418, 10546.127, 420.973, 52820.720 25/11/24,12:40:33,07,11,1, 11.9,1,1, -3.418, 10546.120, 421.011, 52820.692 25/11/24,12:40:33,08,11,1, 11.9,1,1, -3.418, 10546.124, 420.997, 52820.596 25/11/24,12:40:33,09,11,1, 11.9,1,1, -3.418, 10546.173, 421.035, 52820.688 25/11/24,12:40:33,10,11,1, 11.9,1,1, -3.418, 10546.161, 421.056, 52820.530 25/11/24,12:40:33,11,11,1, 11.9,1,1, -3.418, 10546.155, 421.067, 52820.582 25/11/24,12:40:33,12,11,1, 11.9,1,1, -3.418, 10546.194, 421.067, 52820.549 25/11/24,12:40:33,13,11,1, 11.9,1,1, -3.418, 10546.192, 421.110, 52820.501 25/11/24,12:40:33,14,11,1, 11.9,1,1, -3.418, 10546.220, 421.120, 52820.493 25/11/24,12:40:33,15,11,1, 11.9,1,1, -3.418, 10546.237, 421.160, 52820.488 25/11/24,12:40:33,16,11,1, 11.9,1,1, -3.418, 10546.251, 421.190, 52820.525 25/11/24,12:40:33,17,11,1, 11.9,1,1, -3.418, 10546.277, 421.188, 52820.459 25/11/24,12:40:33,18,11,1, 11.9,1,1, -3.418, 10546.265, 421.251, 52820.479 25/11/24,12:40:33,19,11,1, 11.9,1,1, -3.418, 10546.294, 421.276, 52820.432 25/11/24,12:40:34,00,10,1, 12.0,1,1, -3.422, 10546.286, 421.276, 52820.432 25/11/24,12:40:34,01,10,1, 12.0,1,1, -3.422, 10546.302, 421.355, 52820.321 25/11/24,12:40:34,02,10,1, 12.0,1,1, -3.422, 10546.310, 421.367, 52820.358 25/11/24,12:40:34,03,10,1, 12.0,1,1, -3.422, 10546.313, 421.397, 52820.306 25/11/24,12:40:34,04,10,1, 12.0,1,1, -3.422, 10546.319, 421.414, 52820.323 25/11/24,12:40:34,05,10,1, 12.0,1,1, -3.422, 10546.344, 421.427, 52820.289 25/11/24,12:40:34,06,10,1, 12.0,1,1, -3.422, 10546.360, 421.492, 52820.270 25/11/24,12:40:34,07,10,1, 12.0,1,1, -3.422, 10546.379, 421.503, 52820.181 25/11/24,12:40:34,08,10,1, 12.0,1,1, -3.422, 10546.400, 421.556, 52820.216 25/11/24,12:40:34,09,10,1, 12.0,1,1, -3.422, 10546.405, 421.590, 52820.236 25/11/24,12:40:34,10,10,1, 12.0,1,1, -3.422, 10546.426, 421.600, 52820.185 25/11/24,12:40:34,11,10,1, 12.0,1,1, -3.422, 10546.422, 421.638, 52820.144 25/11/24,12:40:34,12,10,1, 12.0,1,1, -3.422, 10546.446, 421.654, 52820.066 25/11/24,12:40:34,13,10,1, 12.0,1,1, -3.422, 10546.452, 421.678, 52820.105 25/11/24,12:40:34,14,10,1, 12.0,1,1, -3.422, 10546.475, 421.701, 52820.023 25/11/24,12:40:34,15,10,1, 12.0,1,1, -3.422, 10546.488, 421.706, 52819.980 25/11/24,12:40:34,16,10,1, 12.0,1,1, -3.422, 10546.497, 421.734, 52819.984 25/11/24,12:40:34,17,10,1, 12.0,1,1, -3.422, 10546.516, 421.755, 52819.996 25/11/24,12:40:34,18,10,1, 12.0,1,1, -3.422, 10546.509, 421.747, 52819.952 25/11/24,12:40:34,19,10,1, 12.0,1,1, -3.422, 10546.517, 421.781, 52819.849 25/11/24,12:40:35,00,11,1, 11.9,1,1, -3.417, 10546.511, 421.781, 52819.849 25/11/24,12:40:35,01,11,1, 11.9,1,1, -3.417, 10546.525, 421.807, 52819.896 25/11/24,12:40:35,02,11,1, 11.9,1,1, -3.417, 10546.556, 421.869, 52819.820 25/11/24,12:40:35,03,11,1, 11.9,1,1, -3.417, 10546.558, 421.883, 52819.763 25/11/24,12:40:35,04,11,1, 11.9,1,1, -3.417, 10546.586, 421.904, 52819.763 25/11/24,12:40:35,05,11,1, 11.9,1,1, -3.417, 10546.566, 421.937, 52819.755 25/11/24,12:40:35,06,11,1, 11.9,1,1, -3.417, 10546.573, 421.953, 52819.744 25/11/24,12:40:35,07,11,1, 11.9,1,1, -3.417, 10546.575, 422.000, 52819.710 25/11/24,12:40:35,08,11,1, 11.9,1,1, -3.417, 10546.577, 421.981, 52819.647 25/11/24,12:40:35,09,11,1, 11.9,1,1, -3.417, 10546.594, 422.048, 52819.692 25/11/24,12:40:35,10,11,1, 11.9,1,1, -3.417, 10546.605, 422.100, 52819.575 25/11/24,12:40:35,11,11,1, 11.9,1,1, -3.417, 10546.601, 422.115, 52819.583 25/11/24,12:40:35,12,11,1, 11.9,1,1, -3.417, 10546.595, 422.145, 52819.637 25/11/24,12:40:35,13,11,1, 11.9,1,1, -3.417, 10546.628, 422.217, 52819.565 25/11/24,12:40:35,14,11,1, 11.9,1,1, -3.417, 10546.611, 422.241, 52819.559 25/11/24,12:40:35,15,11,1, 11.9,1,1, -3.417, 10546.655, 422.297, 52819.506 25/11/24,12:40:35,16,11,1, 11.9,1,1, -3.417, 10546.615, 422.313, 52819.462 25/11/24,12:40:35,17,11,1, 11.9,1,1, -3.417, 10546.649, 422.363, 52819.522 25/11/24,12:40:35,18,11,1, 11.9,1,1, -3.417, 10546.632, 422.400, 52819.446 25/11/24,12:40:35,19,11,1, 11.9,1,1, -3.417, 10546.639, 422.446, 52819.419 25/11/24,12:40:36,00,11,1, 12.0,1,1, -3.423, 10546.637, 422.446, 52819.419 25/11/24,12:40:36,01,11,1, 12.0,1,1, -3.423, 10546.652, 422.535, 52819.393 25/11/24,12:40:36,02,11,1, 12.0,1,1, -3.423, 10546.644, 422.574, 52819.328 25/11/24,12:40:36,03,11,1, 12.0,1,1, -3.423, 10546.637, 422.607, 52819.386 25/11/24,12:40:36,04,11,1, 12.0,1,1, -3.423, 10546.670, 422.637, 52819.390 25/11/24,12:40:36,05,11,1, 12.0,1,1, -3.423, 10546.667, 422.659, 52819.302 25/11/24,12:40:36,06,11,1, 12.0,1,1, -3.423, 10546.659, 422.698, 52819.327 25/11/24,12:40:36,07,11,1, 12.0,1,1, -3.423, 10546.687, 422.786, 52819.305 25/11/24,12:40:36,08,11,1, 12.0,1,1, -3.423, 10546.681, 422.812, 52819.187 25/11/24,12:40:36,09,11,1, 12.0,1,1, -3.423, 10546.699, 422.868, 52819.476 25/11/24,12:40:36,10,11,1, 12.0,1,1, -3.423, 10546.705, 422.896, 52819.227 25/11/24,12:40:36,11,11,1, 12.0,1,1, -3.423, 10546.728, 422.925, 52819.114 25/11/24,12:40:36,12,11,1, 12.0,1,1, -3.423, 10546.732, 422.952, 52819.146 25/11/24,12:40:36,13,11,1, 12.0,1,1, -3.423, 10546.729, 422.997, 52819.128 25/11/24,12:40:36,14,11,1, 12.0,1,1, -3.423, 10546.726, 423.019, 52819.133 25/11/24,12:40:36,15,11,1, 12.0,1,1, -3.423, 10546.713, 423.081, 52819.047 25/11/24,12:40:36,16,11,1, 12.0,1,1, -3.423, 10546.732, 423.111, 52819.024 25/11/24,12:40:36,17,11,1, 12.0,1,1, -3.423, 10546.720, 423.163, 52819.045 25/11/24,12:40:36,18,11,1, 12.0,1,1, -3.423, 10546.759, 423.185, 52818.956 25/11/24,12:40:36,19,11,1, 12.0,1,1, -3.423, 10546.757, 423.249, 52818.966 25/11/24,12:40:37,00,10,1, 12.0,1,1, -3.418, 10546.753, 423.249, 52818.966 25/11/24,12:40:37,01,10,1, 12.0,1,1, -3.418, 10546.784, 423.311, 52818.851 25/11/24,12:40:37,02,10,1, 12.0,1,1, -3.418, 10546.744, 423.344, 52818.950 25/11/24,12:40:37,03,10,1, 12.0,1,1, -3.418, 10546.763, 423.386, 52818.918 25/11/24,12:40:37,04,10,1, 12.0,1,1, -3.418, 10546.804, 423.412, 52818.823 25/11/24,12:40:37,05,10,1, 12.0,1,1, -3.418, 10546.813, 423.458, 52818.809 25/11/24,12:40:37,06,10,1, 12.0,1,1, -3.418, 10546.788, 423.501, 52818.816 25/11/24,12:40:37,07,10,1, 12.0,1,1, -3.418, 10546.804, 423.538, 52818.700 25/11/24,12:40:37,08,10,1, 12.0,1,1, -3.418, 10546.804, 423.561, 52818.798 25/11/24,12:40:37,09,10,1, 12.0,1,1, -3.418, 10546.833, 423.608, 52818.695 25/11/24,12:40:37,10,10,1, 12.0,1,1, -3.418, 10546.810, 423.635, 52818.702 25/11/24,12:40:37,11,10,1, 12.0,1,1, -3.418, 10546.813, 423.701, 52818.669 25/11/24,12:40:37,12,10,1, 12.0,1,1, -3.418, 10546.801, 423.700, 52818.670 25/11/24,12:40:37,13,10,1, 12.0,1,1, -3.418, 10546.820, 423.728, 52818.668 25/11/24,12:40:37,14,10,1, 12.0,1,1, -3.418, 10546.837, 423.783, 52818.626 25/11/24,12:40:37,15,10,1, 12.0,1,1, -3.418, 10546.827, 423.799, 52818.518 25/11/24,12:40:37,16,10,1, 12.0,1,1, -3.418, 10546.812, 423.849, 52818.583 25/11/24,12:40:37,17,10,1, 12.0,1,1, -3.418, 10546.833, 423.851, 52818.521 25/11/24,12:40:37,18,10,1, 12.0,1,1, -3.418, 10546.811, 423.850, 52818.532 25/11/24,12:40:37,19,10,1, 12.0,1,1, -3.418, 10546.847, 423.888, 52818.408 25/11/24,12:40:38,00,10,1, 11.9,1,1, -3.419, 10546.845, 423.888, 52818.408 25/11/24,12:40:38,01,10,1, 11.9,1,1, -3.419, 10546.820, 423.961, 52818.429 25/11/24,12:40:38,02,10,1, 11.9,1,1, -3.419, 10546.827, 423.987, 52818.359 25/11/24,12:40:38,03,10,1, 11.9,1,1, -3.419, 10546.831, 424.005, 52818.398 25/11/24,12:40:38,04,10,1, 11.9,1,1, -3.419, 10546.839, 424.012, 52818.266 25/11/24,12:40:38,05,10,1, 11.9,1,1, -3.419, 10546.826, 424.027, 52818.307 25/11/24,12:40:38,06,10,1, 11.9,1,1, -3.419, 10546.834, 424.081, 52818.238 25/11/24,12:40:38,07,10,1, 11.9,1,1, -3.419, 10546.846, 424.104, 52818.254 25/11/24,12:40:38,08,10,1, 11.9,1,1, -3.419, 10546.859, 424.137, 52818.172 25/11/24,12:40:38,09,10,1, 11.9,1,1, -3.419, 10546.842, 424.174, 52818.232 25/11/24,12:40:38,10,10,1, 11.9,1,1, -3.419, 10546.833, 424.205, 52818.190 25/11/24,12:40:38,11,10,1, 11.9,1,1, -3.419, 10546.847, 424.234, 52818.187 25/11/24,12:40:38,12,10,1, 11.9,1,1, -3.419, 10546.866, 424.261, 52818.077 25/11/24,12:40:38,13,10,1, 11.9,1,1, -3.419, 10546.832, 424.287, 52818.094 25/11/24,12:40:38,14,10,1, 11.9,1,1, -3.419, 10546.863, 424.327, 52818.087 25/11/24,12:40:38,15,10,1, 11.9,1,1, -3.419, 10546.862, 424.333, 52818.073 25/11/24,12:40:38,16,10,1, 11.9,1,1, -3.419, 10546.855, 424.355, 52817.969 25/11/24,12:40:38,17,10,1, 11.9,1,1, -3.419, 10546.876, 424.407, 52817.943 25/11/24,12:40:38,18,10,1, 11.9,1,1, -3.419, 10546.898, 424.409, 52817.922 25/11/24,12:40:38,19,10,1, 11.9,1,1, -3.419, 10546.865, 424.436, 52817.926 25/11/24,12:40:39,00,10,1, 11.9,1,1, -3.422, 10546.862, 424.436, 52817.926 25/11/24,12:40:39,01,10,1, 11.9,1,1, -3.422, 10546.890, 424.476, 52817.871 25/11/24,12:40:39,02,10,1, 11.9,1,1, -3.422, 10546.899, 424.484, 52817.810 25/11/24,12:40:39,03,10,1, 11.9,1,1, -3.422, 10546.885, 424.528, 52817.848 25/11/24,12:40:39,04,10,1, 11.9,1,1, -3.422, 10546.921, 424.545, 52817.849 25/11/24,12:40:39,05,10,1, 11.9,1,1, -3.422, 10546.941, 424.578, 52817.699 25/11/24,12:40:39,06,10,1, 11.9,1,1, -3.422, 10546.943, 424.582, 52817.711 25/11/24,12:40:39,07,10,1, 11.9,1,1, -3.422, 10546.949, 424.601, 52817.749 25/11/24,12:40:39,08,10,1, 11.9,1,1, -3.422, 10546.953, 424.615, 52817.687 25/11/24,12:40:39,09,10,1, 11.9,1,1, -3.422, 10546.979, 424.630, 52817.637 25/11/24,12:40:39,10,10,1, 11.9,1,1, -3.422, 10546.985, 424.650, 52817.598 25/11/24,12:40:39,11,10,1, 11.9,1,1, -3.422, 10546.977, 424.646, 52817.598 25/11/24,12:40:39,12,10,1, 11.9,1,1, -3.422, 10546.982, 424.678, 52817.530 25/11/24,12:40:39,13,10,1, 11.9,1,1, -3.422, 10546.978, 424.667, 52817.480 25/11/24,12:40:39,14,10,1, 11.9,1,1, -3.422, 10546.980, 424.683, 52817.457 25/11/24,12:40:39,15,10,1, 11.9,1,1, -3.422, 10546.976, 424.690, 52817.497 25/11/24,12:40:39,16,10,1, 11.9,1,1, -3.422, 10546.977, 424.709, 52817.438 25/11/24,12:40:39,17,10,1, 11.9,1,1, -3.422, 10546.983, 424.727, 52817.443 25/11/24,12:40:39,18,10,1, 11.9,1,1, -3.422, 10546.975, 424.726, 52817.347 25/11/24,12:40:39,19,10,1, 11.9,1,1, -3.422, 10546.983, 424.732, 52817.360 25/11/24,12:40:40,00,10,1, 11.9,1,1, -3.423, 10546.979, 424.732, 52817.360 25/11/24,12:40:40,01,10,1, 11.9,1,1, -3.423, 10546.979, 424.755, 52817.186 25/11/24,12:40:40,02,10,1, 11.9,1,1, -3.423, 10546.992, 424.782, 52817.231 25/11/24,12:40:40,03,10,1, 11.9,1,1, -3.423, 10546.964, 424.772, 52817.175 25/11/24,12:40:40,04,10,1, 11.9,1,1, -3.423, 10546.979, 424.816, 52817.216 25/11/24,12:40:40,05,10,1, 11.9,1,1, -3.423, 10546.947, 424.810, 52817.118 25/11/24,12:40:40,06,10,1, 11.9,1,1, -3.423, 10546.953, 424.823, 52817.129 25/11/24,12:40:40,07,10,1, 11.9,1,1, -3.423, 10546.961, 424.856, 52817.106 25/11/24,12:40:40,08,10,1, 11.9,1,1, -3.423, 10546.974, 424.832, 52817.036 25/11/24,12:40:40,09,10,1, 11.9,1,1, -3.423, 10546.974, 424.859, 52817.032 25/11/24,12:40:40,10,10,1, 11.9,1,1, -3.423, 10546.986, 424.863, 52817.022 25/11/24,12:40:40,11,10,1, 11.9,1,1, -3.423, 10546.990, 424.889, 52816.945 25/11/24,12:40:40,12,10,1, 11.9,1,1, -3.423, 10546.992, 424.895, 52816.899 25/11/24,12:40:40,13,10,1, 11.9,1,1, -3.423, 10546.996, 424.915, 52816.862 25/11/24,12:40:40,14,10,1, 11.9,1,1, -3.423, 10547.000, 424.941, 52816.822 25/11/24,12:40:40,15,10,1, 11.9,1,1, -3.423, 10547.010, 424.943, 52816.837 25/11/24,12:40:40,16,10,1, 11.9,1,1, -3.423, 10546.987, 424.961, 52816.819 25/11/24,12:40:40,17,10,1, 11.9,1,1, -3.423, 10547.014, 424.975, 52816.829 25/11/24,12:40:40,18,10,1, 11.9,1,1, -3.423, 10546.999, 425.021, 52816.814 25/11/24,12:40:40,19,10,1, 11.9,1,1, -3.423, 10547.032, 425.034, 52816.778 25/11/24,12:40:41,00,12,1, 11.9,1,1, -3.420, 10547.029, 425.034, 52816.778 25/11/24,12:40:41,01,12,1, 11.9,1,1, -3.420, 10547.020, 425.056, 52816.670 25/11/24,12:40:41,02,12,1, 11.9,1,1, -3.420, 10547.011, 425.091, 52816.654 25/11/24,12:40:41,03,12,1, 11.9,1,1, -3.420, 10546.988, 425.106, 52816.708 25/11/24,12:40:41,04,12,1, 11.9,1,1, -3.420, 10547.006, 425.137, 52816.563 25/11/24,12:40:41,05,12,1, 11.9,1,1, -3.420, 10547.014, 425.140, 52816.604 25/11/24,12:40:41,06,12,1, 11.9,1,1, -3.420, 10546.980, 425.150, 52816.543 25/11/24,12:40:41,07,12,1, 11.9,1,1, -3.420, 10546.977, 425.195, 52816.586 25/11/24,12:40:41,08,12,1, 11.9,1,1, -3.420, 10546.992, 425.200, 52816.590 25/11/24,12:40:41,09,12,1, 11.9,1,1, -3.420, 10546.979, 425.214, 52816.464 25/11/24,12:40:41,10,12,1, 11.9,1,1, -3.420, 10546.972, 425.253, 52816.404 25/11/24,12:40:41,11,12,1, 11.9,1,1, -3.420, 10546.969, 425.287, 52816.449 25/11/24,12:40:41,12,12,1, 11.9,1,1, -3.420, 10546.928, 425.315, 52816.468 25/11/24,12:40:41,13,12,1, 11.9,1,1, -3.420, 10546.939, 425.365, 52816.330 25/11/24,12:40:41,14,12,1, 11.9,1,1, -3.420, 10546.939, 425.382, 52816.382 25/11/24,12:40:41,15,12,1, 11.9,1,1, -3.420, 10546.920, 425.382, 52816.332 25/11/24,12:40:41,16,12,1, 11.9,1,1, -3.420, 10546.912, 425.439, 52816.394 25/11/24,12:40:41,17,12,1, 11.9,1,1, -3.420, 10546.876, 425.452, 52816.317 25/11/24,12:40:41,18,12,1, 11.9,1,1, -3.420, 10546.888, 425.489, 52816.361 25/11/24,12:40:41,19,12,1, 11.9,1,1, -3.420, 10546.877, 425.528, 52816.274 25/11/24,12:40:42,00,12,1, 12.0,1,1, -3.417, 10546.870, 425.528, 52816.274 25/11/24,12:40:42,01,12,1, 12.0,1,1, -3.417, 10546.865, 425.577, 52816.257 25/11/24,12:40:42,02,12,1, 12.0,1,1, -3.417, 10546.869, 425.629, 52816.231 25/11/24,12:40:42,03,12,1, 12.0,1,1, -3.417, 10546.861, 425.651, 52816.178 25/11/24,12:40:42,04,12,1, 12.0,1,1, -3.417, 10546.863, 425.691, 52816.222 25/11/24,12:40:42,05,12,1, 12.0,1,1, -3.417, 10546.865, 425.700, 52816.139 25/11/24,12:40:42,06,12,1, 12.0,1,1, -3.417, 10546.834, 425.734, 52816.159 25/11/24,12:40:42,07,12,1, 12.0,1,1, -3.417, 10546.856, 425.744, 52816.060 25/11/24,12:40:42,08,12,1, 12.0,1,1, -3.417, 10546.845, 425.776, 52816.076 25/11/24,12:40:42,09,12,1, 12.0,1,1, -3.417, 10546.846, 425.817, 52816.065 25/11/24,12:40:42,10,12,1, 12.0,1,1, -3.417, 10546.834, 425.830, 52816.080 25/11/24,12:40:42,11,12,1, 12.0,1,1, -3.417, 10546.860, 425.877, 52816.068 25/11/24,12:40:42,12,12,1, 12.0,1,1, -3.417, 10546.856, 425.908, 52815.998 25/11/24,12:40:42,13,12,1, 12.0,1,1, -3.417, 10546.852, 425.926, 52815.983 25/11/24,12:40:42,14,12,1, 12.0,1,1, -3.417, 10546.874, 425.951, 52815.982 25/11/24,12:40:42,15,12,1, 12.0,1,1, -3.417, 10546.861, 425.974, 52815.968 25/11/24,12:40:42,16,12,1, 12.0,1,1, -3.417, 10546.870, 426.002, 52815.941 25/11/24,12:40:42,17,12,1, 12.0,1,1, -3.417, 10546.856, 426.048, 52815.971 25/11/24,12:40:42,18,12,1, 12.0,1,1, -3.417, 10546.888, 426.087, 52815.889 25/11/24,12:40:42,19,12,1, 12.0,1,1, -3.417, 10546.899, 426.090, 52815.874 25/11/24,12:40:43,00,12,1, 11.9,1,1, -3.420, 10546.895, 426.090, 52815.874 25/11/24,12:40:43,01,12,1, 11.9,1,1, -3.420, 10546.904, 426.180, 52815.821 25/11/24,12:40:43,02,12,1, 11.9,1,1, -3.420, 10546.878, 426.180, 52815.863 25/11/24,12:40:43,03,12,1, 11.9,1,1, -3.420, 10546.894, 426.231, 52815.871 25/11/24,12:40:43,04,12,1, 11.9,1,1, -3.420, 10546.888, 426.256, 52815.829 25/11/24,12:40:43,05,12,1, 11.9,1,1, -3.420, 10546.908, 426.259, 52815.705 25/11/24,12:40:43,06,12,1, 11.9,1,1, -3.420, 10546.902, 426.302, 52815.725 25/11/24,12:40:43,07,12,1, 11.9,1,1, -3.420, 10546.907, 426.345, 52815.758 25/11/24,12:40:43,08,12,1, 11.9,1,1, -3.420, 10546.936, 426.362, 52815.753 25/11/24,12:40:43,09,12,1, 11.9,1,1, -3.420, 10546.943, 426.377, 52815.668 25/11/24,12:40:43,10,12,1, 11.9,1,1, -3.420, 10546.933, 426.420, 52815.693 25/11/24,12:40:43,11,12,1, 11.9,1,1, -3.420, 10546.888, 426.457, 52815.600 25/11/24,12:40:43,12,12,1, 11.9,1,1, -3.420, 10546.944, 426.450, 52815.546 25/11/24,12:40:43,13,12,1, 11.9,1,1, -3.420, 10546.967, 426.501, 52815.577 25/11/24,12:40:43,14,12,1, 11.9,1,1, -3.420, 10546.950, 426.507, 52815.471 25/11/24,12:40:43,15,12,1, 11.9,1,1, -3.420, 10546.936, 426.559, 52815.551 25/11/24,12:40:43,16,12,1, 11.9,1,1, -3.420, 10546.953, 426.592, 52815.536 25/11/24,12:40:43,17,12,1, 11.9,1,1, -3.420, 10546.972, 426.615, 52815.505 25/11/24,12:40:43,18,12,1, 11.9,1,1, -3.420, 10546.965, 426.652, 52815.460 25/11/24,12:40:43,19,12,1, 11.9,1,1, -3.420, 10547.012, 426.675, 52815.422 25/11/24,12:40:44,00,11,1, 11.9,1,1, -3.423, 10547.012, 426.675, 52815.422 25/11/24,12:40:44,01,11,1, 11.9,1,1, -3.423, 10547.010, 426.731, 52815.381 25/11/24,12:40:44,02,11,1, 11.9,1,1, -3.423, 10546.991, 426.734, 52815.368 25/11/24,12:40:44,03,11,1, 11.9,1,1, -3.423, 10546.994, 426.788, 52815.329 25/11/24,12:40:44,04,11,1, 11.9,1,1, -3.423, 10547.014, 426.796, 52815.292 25/11/24,12:40:44,05,11,1, 11.9,1,1, -3.423, 10547.017, 426.815, 52815.301 25/11/24,12:40:44,06,11,1, 11.9,1,1, -3.423, 10547.020, 426.839, 52815.241 25/11/24,12:40:44,07,11,1, 11.9,1,1, -3.423, 10547.005, 426.884, 52815.213 25/11/24,12:40:44,08,11,1, 11.9,1,1, -3.423, 10547.042, 426.892, 52815.180 25/11/24,12:40:44,09,11,1, 11.9,1,1, -3.423, 10547.003, 426.909, 52815.149 25/11/24,12:40:44,10,11,1, 11.9,1,1, -3.423, 10547.019, 426.960, 52815.130 25/11/24,12:40:44,11,11,1, 11.9,1,1, -3.423, 10547.026, 426.975, 52815.179 25/11/24,12:40:44,12,11,1, 11.9,1,1, -3.423, 10547.035, 426.976, 52815.132 25/11/24,12:40:44,13,11,1, 11.9,1,1, -3.423, 10547.056, 427.011, 52815.011 25/11/24,12:40:44,14,11,1, 11.9,1,1, -3.423, 10547.064, 427.025, 52815.047 25/11/24,12:40:44,15,11,1, 11.9,1,1, -3.423, 10547.047, 427.045, 52815.068 25/11/24,12:40:44,16,11,1, 11.9,1,1, -3.423, 10547.031, 427.057, 52814.974 25/11/24,12:40:44,17,11,1, 11.9,1,1, -3.423, 10547.072, 427.089, 52815.047 25/11/24,12:40:44,18,11,1, 11.9,1,1, -3.423, 10547.066, 427.111, 52814.988 25/11/24,12:40:44,19,11,1, 11.9,1,1, -3.423, 10547.097, 427.137, 52814.888 25/11/24,12:40:45,00,12,1, 11.9,1,1, -3.420, 10547.096, 427.137, 52814.888 25/11/24,12:40:45,01,12,1, 11.9,1,1, -3.420, 10547.103, 427.163, 52814.895 25/11/24,12:40:45,02,12,1, 11.9,1,1, -3.420, 10547.139, 427.222, 52814.777 25/11/24,12:40:45,03,12,1, 11.9,1,1, -3.420, 10547.136, 427.233, 52814.800 25/11/24,12:40:45,04,12,1, 11.9,1,1, -3.420, 10547.112, 427.249, 52814.794 25/11/24,12:40:45,05,12,1, 11.9,1,1, -3.420, 10547.170, 427.280, 52814.738 25/11/24,12:40:45,06,12,1, 11.9,1,1, -3.420, 10547.165, 427.282, 52814.732 25/11/24,12:40:45,07,12,1, 11.9,1,1, -3.420, 10547.177, 427.311, 52814.713 25/11/24,12:40:45,08,12,1, 11.9,1,1, -3.420, 10547.172, 427.343, 52814.742 25/11/24,12:40:45,09,12,1, 11.9,1,1, -3.420, 10547.156, 427.351, 52814.686 25/11/24,12:40:45,10,12,1, 11.9,1,1, -3.420, 10547.170, 427.385, 52814.725 25/11/24,12:40:45,11,12,1, 11.9,1,1, -3.420, 10547.201, 427.420, 52814.711 25/11/24,12:40:45,12,12,1, 11.9,1,1, -3.420, 10547.189, 427.425, 52814.606 25/11/24,12:40:45,13,12,1, 11.9,1,1, -3.420, 10547.181, 427.446, 52814.719 25/11/24,12:40:45,14,12,1, 11.9,1,1, -3.420, 10547.202, 427.492, 52814.540 25/11/24,12:40:45,15,12,1, 11.9,1,1, -3.420, 10547.203, 427.482, 52814.532 25/11/24,12:40:45,16,12,1, 11.9,1,1, -3.420, 10547.216, 427.521, 52814.583 25/11/24,12:40:45,17,12,1, 11.9,1,1, -3.420, 10547.199, 427.558, 52814.576 25/11/24,12:40:45,18,12,1, 11.9,1,1, -3.420, 10547.226, 427.562, 52814.435 25/11/24,12:40:45,19,12,1, 11.9,1,1, -3.420, 10547.224, 427.582, 52814.534 25/11/24,12:40:46,00,11,1, 11.9,1,1, -3.421, 10547.221, 427.582, 52814.534 25/11/24,12:40:46,01,11,1, 11.9,1,1, -3.421, 10547.257, 427.630, 52814.450 25/11/24,12:40:46,02,11,1, 11.9,1,1, -3.421, 10547.239, 427.644, 52814.431 25/11/24,12:40:46,03,11,1, 11.9,1,1, -3.421, 10547.239, 427.665, 52814.436 25/11/24,12:40:46,04,11,1, 11.9,1,1, -3.421, 10547.254, 427.689, 52814.387 25/11/24,12:40:46,05,11,1, 11.9,1,1, -3.421, 10547.269, 427.722, 52814.331 25/11/24,12:40:46,06,11,1, 11.9,1,1, -3.421, 10547.267, 427.738, 52814.393 25/11/24,12:40:46,07,11,1, 11.9,1,1, -3.421, 10547.273, 427.760, 52814.387 25/11/24,12:40:46,08,11,1, 11.9,1,1, -3.421, 10547.298, 427.764, 52814.292 25/11/24,12:40:46,09,11,1, 11.9,1,1, -3.421, 10547.317, 427.811, 52814.260 25/11/24,12:40:46,10,11,1, 11.9,1,1, -3.421, 10547.327, 427.816, 52814.291 25/11/24,12:40:46,11,11,1, 11.9,1,1, -3.421, 10547.307, 427.828, 52814.268 25/11/24,12:40:46,12,11,1, 11.9,1,1, -3.421, 10547.323, 427.867, 52814.237 25/11/24,12:40:46,13,11,1, 11.9,1,1, -3.421, 10547.332, 427.873, 52814.251 25/11/24,12:40:46,14,11,1, 11.9,1,1, -3.421, 10547.334, 427.911, 52814.174 25/11/24,12:40:46,15,11,1, 11.9,1,1, -3.421, 10547.346, 427.945, 52814.236 25/11/24,12:40:46,16,11,1, 11.9,1,1, -3.421, 10547.373, 427.950, 52814.202 25/11/24,12:40:46,17,11,1, 11.9,1,1, -3.421, 10547.390, 427.955, 52814.146 25/11/24,12:40:46,18,11,1, 11.9,1,1, -3.421, 10547.407, 428.004, 52814.107 25/11/24,12:40:46,19,11,1, 11.9,1,1, -3.421, 10547.420, 427.987, 52814.091 25/11/24,12:40:47,00,12,1, 12.0,1,1, -3.419, 10547.413, 427.987, 52814.091 25/11/24,12:40:47,01,12,1, 12.0,1,1, -3.419, 10547.433, 428.072, 52814.138 25/11/24,12:40:47,02,12,1, 12.0,1,1, -3.419, 10547.434, 428.076, 52813.994 25/11/24,12:40:47,03,12,1, 12.0,1,1, -3.419, 10547.415, 428.127, 52813.976 25/11/24,12:40:47,04,12,1, 12.0,1,1, -3.419, 10547.425, 428.156, 52814.034 25/11/24,12:40:47,05,12,1, 12.0,1,1, -3.419, 10547.431, 428.178, 52813.995 25/11/24,12:40:47,06,12,1, 12.0,1,1, -3.419, 10547.471, 428.186, 52813.924 25/11/24,12:40:47,07,12,1, 12.0,1,1, -3.419, 10547.442, 428.218, 52814.012 25/11/24,12:40:47,08,12,1, 12.0,1,1, -3.419, 10547.455, 428.226, 52813.964 25/11/24,12:40:47,09,12,1, 12.0,1,1, -3.419, 10547.466, 428.254, 52813.870 25/11/24,12:40:47,10,12,1, 12.0,1,1, -3.419, 10547.438, 428.292, 52813.902 25/11/24,12:40:47,11,12,1, 12.0,1,1, -3.419, 10547.416, 428.323, 52813.890 25/11/24,12:40:47,12,12,1, 12.0,1,1, -3.419, 10547.439, 428.314, 52813.885 25/11/24,12:40:47,13,12,1, 12.0,1,1, -3.419, 10547.463, 428.354, 52813.752 25/11/24,12:40:47,14,12,1, 12.0,1,1, -3.419, 10547.437, 428.353, 52813.859 25/11/24,12:40:47,15,12,1, 12.0,1,1, -3.419, 10547.434, 428.382, 52813.811 25/11/24,12:40:47,16,12,1, 12.0,1,1, -3.419, 10547.473, 428.413, 52813.697 25/11/24,12:40:47,17,12,1, 12.0,1,1, -3.419, 10547.466, 428.451, 52813.804 25/11/24,12:40:47,18,12,1, 12.0,1,1, -3.419, 10547.472, 428.460, 52813.741 25/11/24,12:40:47,19,12,1, 12.0,1,1, -3.419, 10547.457, 428.486, 52813.718 25/11/24,12:40:48,00,11,1, 11.9,1,1, -3.419, 10547.454, 428.486, 52813.718 25/11/24,12:40:48,01,11,1, 11.9,1,1, -3.419, 10547.445, 428.532, 52813.628 25/11/24,12:40:48,02,11,1, 11.9,1,1, -3.419, 10547.464, 428.534, 52813.649 25/11/24,12:40:48,03,11,1, 11.9,1,1, -3.419, 10547.458, 428.576, 52813.490 25/11/24,12:40:48,04,11,1, 11.9,1,1, -3.419, 10547.477, 428.586, 52813.549 25/11/24,12:40:48,05,11,1, 11.9,1,1, -3.419, 10547.455, 428.618, 52813.495 25/11/24,12:40:48,06,11,1, 11.9,1,1, -3.419, 10547.449, 428.604, 52813.553 25/11/24,12:40:48,07,11,1, 11.9,1,1, -3.419, 10547.464, 428.674, 52813.517 25/11/24,12:40:48,08,11,1, 11.9,1,1, -3.419, 10547.466, 428.685, 52813.389 25/11/24,12:40:48,09,11,1, 11.9,1,1, -3.419, 10547.459, 428.702, 52813.379 25/11/24,12:40:48,10,11,1, 11.9,1,1, -3.419, 10547.453, 428.726, 52813.371 25/11/24,12:40:48,11,11,1, 11.9,1,1, -3.419, 10547.460, 428.764, 52813.371 25/11/24,12:40:48,12,11,1, 11.9,1,1, -3.419, 10547.464, 428.755, 52813.363 25/11/24,12:40:48,13,11,1, 11.9,1,1, -3.419, 10547.425, 428.808, 52813.421 25/11/24,12:40:48,14,11,1, 11.9,1,1, -3.419, 10547.442, 428.809, 52813.417 25/11/24,12:40:48,15,11,1, 11.9,1,1, -3.419, 10547.435, 428.833, 52813.370 25/11/24,12:40:48,16,11,1, 11.9,1,1, -3.419, 10547.449, 428.840, 52813.370 25/11/24,12:40:48,17,11,1, 11.9,1,1, -3.419, 10547.442, 428.876, 52813.288 25/11/24,12:40:48,18,11,1, 11.9,1,1, -3.419, 10547.469, 428.873, 52813.253 25/11/24,12:40:48,19,11,1, 11.9,1,1, -3.419, 10547.456, 428.895, 52813.286 25/11/24,12:40:49,00,12,1, 12.0,1,1, -3.421, 10547.454, 428.895, 52813.286 25/11/24,12:40:49,01,12,1, 12.0,1,1, -3.421, 10547.425, 428.935, 52813.215 25/11/24,12:40:49,02,12,1, 12.0,1,1, -3.421, 10547.423, 428.965, 52813.236 25/11/24,12:40:49,03,12,1, 12.0,1,1, -3.421, 10547.414, 428.947, 52813.172 25/11/24,12:40:49,04,12,1, 12.0,1,1, -3.421, 10547.434, 428.976, 52813.148 25/11/24,12:40:49,05,12,1, 12.0,1,1, -3.421, 10547.418, 429.010, 52813.134 25/11/24,12:40:49,06,12,1, 12.0,1,1, -3.421, 10547.434, 429.027, 52813.177 25/11/24,12:40:49,07,12,1, 12.0,1,1, -3.421, 10547.402, 429.019, 52813.065 25/11/24,12:40:49,08,12,1, 12.0,1,1, -3.421, 10547.415, 429.052, 52813.126 25/11/24,12:40:49,09,12,1, 12.0,1,1, -3.421, 10547.414, 429.056, 52813.094 25/11/24,12:40:49,10,12,1, 12.0,1,1, -3.421, 10547.408, 429.072, 52813.032 25/11/24,12:40:49,11,12,1, 12.0,1,1, -3.421, 10547.440, 429.065, 52813.003 25/11/24,12:40:49,12,12,1, 12.0,1,1, -3.421, 10547.421, 429.045, 52813.069 25/11/24,12:40:49,13,12,1, 12.0,1,1, -3.421, 10547.417, 429.088, 52812.927 25/11/24,12:40:49,14,12,1, 12.0,1,1, -3.421, 10547.416, 429.073, 52812.988 25/11/24,12:40:49,15,12,1, 12.0,1,1, -3.421, 10547.455, 429.085, 52812.936 25/11/24,12:40:49,16,12,1, 12.0,1,1, -3.421, 10547.432, 429.091, 52812.844 25/11/24,12:40:49,17,12,1, 12.0,1,1, -3.421, 10547.447, 429.102, 52812.837 25/11/24,12:40:49,18,12,1, 12.0,1,1, -3.421, 10547.445, 429.081, 52812.801 25/11/24,12:40:49,19,12,1, 12.0,1,1, -3.421, 10547.445, 429.106, 52812.845 25/11/24,12:40:50,00,12,1, 11.9,1,1, -3.422, 10547.438, 429.106, 52812.845 25/11/24,12:40:50,01,12,1, 11.9,1,1, -3.422, 10547.464, 429.087, 52812.748 25/11/24,12:40:50,02,12,1, 11.9,1,1, -3.422, 10547.456, 429.070, 52812.764 25/11/24,12:40:50,03,12,1, 11.9,1,1, -3.422, 10547.494, 429.070, 52812.718 25/11/24,12:40:50,04,12,1, 11.9,1,1, -3.422, 10547.503, 429.057, 52812.692 25/11/24,12:40:50,05,12,1, 11.9,1,1, -3.422, 10547.487, 429.078, 52812.700 25/11/24,12:40:50,06,12,1, 11.9,1,1, -3.422, 10547.490, 429.069, 52812.663 25/11/24,12:40:50,07,12,1, 11.9,1,1, -3.422, 10547.473, 429.054, 52812.602 25/11/24,12:40:50,08,12,1, 11.9,1,1, -3.422, 10547.507, 429.047, 52812.648 25/11/24,12:40:50,09,12,1, 11.9,1,1, -3.422, 10547.513, 429.025, 52812.550 25/11/24,12:40:50,10,12,1, 11.9,1,1, -3.422, 10547.480, 429.040, 52812.500 25/11/24,12:40:50,11,12,1, 11.9,1,1, -3.422, 10547.505, 429.045, 52812.455 25/11/24,12:40:50,12,12,1, 11.9,1,1, -3.422, 10547.535, 429.028, 52812.513 25/11/24,12:40:50,13,12,1, 11.9,1,1, -3.422, 10547.540, 429.034, 52812.425 25/11/24,12:40:50,14,12,1, 11.9,1,1, -3.422, 10547.533, 429.028, 52812.411 25/11/24,12:40:50,15,12,1, 11.9,1,1, -3.422, 10547.531, 428.998, 52812.382 25/11/24,12:40:50,16,12,1, 11.9,1,1, -3.422, 10547.539, 429.017, 52812.397 25/11/24,12:40:50,17,12,1, 11.9,1,1, -3.422, 10547.551, 429.028, 52812.307 25/11/24,12:40:50,18,12,1, 11.9,1,1, -3.422, 10547.577, 429.026, 52812.303 25/11/24,12:40:50,19,12,1, 11.9,1,1, -3.422, 10547.544, 429.030, 52812.282 25/11/24,12:40:51,00,12,1, 11.8,1,1, -3.418, 10547.538, 429.030, 52812.282 25/11/24,12:40:51,01,12,1, 11.8,1,1, -3.418, 10547.582, 429.021, 52812.152 25/11/24,12:40:51,02,12,1, 11.8,1,1, -3.418, 10547.602, 429.011, 52812.167 25/11/24,12:40:51,03,12,1, 11.8,1,1, -3.418, 10547.597, 429.010, 52812.139 25/11/24,12:40:51,04,12,1, 11.8,1,1, -3.418, 10547.593, 429.016, 52812.115 25/11/24,12:40:51,05,12,1, 11.8,1,1, -3.418, 10547.601, 429.010, 52812.161 25/11/24,12:40:51,06,12,1, 11.8,1,1, -3.418, 10547.614, 428.997, 52812.113 25/11/24,12:40:51,07,12,1, 11.8,1,1, -3.418, 10547.622, 429.016, 52812.066 25/11/24,12:40:51,08,12,1, 11.8,1,1, -3.418, 10547.631, 429.021, 52812.047 25/11/24,12:40:51,09,12,1, 11.8,1,1, -3.418, 10547.631, 429.030, 52812.089 25/11/24,12:40:51,10,12,1, 11.8,1,1, -3.418, 10547.624, 429.050, 52811.946 25/11/24,12:40:51,11,12,1, 11.8,1,1, -3.418, 10547.635, 429.036, 52811.944 25/11/24,12:40:51,12,12,1, 11.8,1,1, -3.418, 10547.670, 429.062, 52811.981 25/11/24,12:40:51,13,12,1, 11.8,1,1, -3.418, 10547.654, 429.056, 52811.930 25/11/24,12:40:51,14,12,1, 11.8,1,1, -3.418, 10547.677, 429.059, 52811.913 25/11/24,12:40:51,15,12,1, 11.8,1,1, -3.418, 10547.673, 429.069, 52811.812 25/11/24,12:40:51,16,12,1, 11.8,1,1, -3.418, 10547.669, 429.111, 52811.859 25/11/24,12:40:51,17,12,1, 11.8,1,1, -3.418, 10547.667, 429.077, 52811.832 25/11/24,12:40:51,18,12,1, 11.8,1,1, -3.418, 10547.693, 429.105, 52811.764 25/11/24,12:40:51,19,12,1, 11.8,1,1, -3.418, 10547.700, 429.095, 52811.755 25/11/24,12:40:52,00,12,1, 11.9,1,1, -3.419, 10547.696, 429.095, 52811.755 25/11/24,12:40:52,01,12,1, 11.9,1,1, -3.419, 10547.699, 429.111, 52811.748 25/11/24,12:40:52,02,12,1, 11.9,1,1, -3.419, 10547.692, 429.125, 52811.715 25/11/24,12:40:52,03,12,1, 11.9,1,1, -3.419, 10547.696, 429.130, 52811.663 25/11/24,12:40:52,04,12,1, 11.9,1,1, -3.419, 10547.687, 429.127, 52811.643 25/11/24,12:40:52,05,12,1, 11.9,1,1, -3.419, 10547.670, 429.135, 52811.653 25/11/24,12:40:52,06,12,1, 11.9,1,1, -3.419, 10547.669, 429.149, 52811.653 25/11/24,12:40:52,07,12,1, 11.9,1,1, -3.419, 10547.642, 429.126, 52811.560 25/11/24,12:40:52,08,12,1, 11.9,1,1, -3.419, 10547.642, 429.154, 52811.543 25/11/24,12:40:52,09,12,1, 11.9,1,1, -3.419, 10547.641, 429.146, 52811.525 25/11/24,12:40:52,10,12,1, 11.9,1,1, -3.419, 10547.638, 429.156, 52811.445 25/11/24,12:40:52,11,12,1, 11.9,1,1, -3.419, 10547.654, 429.167, 52811.446 25/11/24,12:40:52,12,12,1, 11.9,1,1, -3.419, 10547.642, 429.174, 52811.279 25/11/24,12:40:52,13,12,1, 11.9,1,1, -3.419, 10547.642, 429.175, 52811.402 25/11/24,12:40:52,14,12,1, 11.9,1,1, -3.419, 10547.613, 429.186, 52811.325 25/11/24,12:40:52,15,12,1, 11.9,1,1, -3.419, 10547.620, 429.188, 52811.363 25/11/24,12:40:52,16,12,1, 11.9,1,1, -3.419, 10547.613, 429.214, 52811.359 25/11/24,12:40:52,17,12,1, 11.9,1,1, -3.419, 10547.587, 429.181, 52811.251 25/11/24,12:40:52,18,12,1, 11.9,1,1, -3.419, 10547.561, 429.221, 52811.287 25/11/24,12:40:52,19,12,1, 11.9,1,1, -3.419, 10547.577, 429.220, 52811.291 25/11/24,12:40:53,00,12,1, 11.9,1,1, -3.419, 10547.571, 429.220, 52811.291 25/11/24,12:40:53,01,12,1, 11.9,1,1, -3.419, 10547.547, 429.231, 52811.154 25/11/24,12:40:53,02,12,1, 11.9,1,1, -3.419, 10547.552, 429.257, 52811.200 25/11/24,12:40:53,03,12,1, 11.9,1,1, -3.419, 10547.527, 429.229, 52811.181 25/11/24,12:40:53,04,12,1, 11.9,1,1, -3.419, 10547.523, 429.251, 52811.130 25/11/24,12:40:53,05,12,1, 11.9,1,1, -3.419, 10547.521, 429.246, 52811.067 25/11/24,12:40:53,06,12,1, 11.9,1,1, -3.419, 10547.500, 429.263, 52811.053 25/11/24,12:40:53,07,12,1, 11.9,1,1, -3.419, 10547.486, 429.300, 52811.016 25/11/24,12:40:53,08,12,1, 11.9,1,1, -3.419, 10547.481, 429.278, 52811.003 25/11/24,12:40:53,09,12,1, 11.9,1,1, -3.419, 10547.482, 429.310, 52810.991 25/11/24,12:40:53,10,12,1, 11.9,1,1, -3.419, 10547.469, 429.292, 52810.964 25/11/24,12:40:53,11,12,1, 11.9,1,1, -3.419, 10547.436, 429.318, 52810.839 25/11/24,12:40:53,12,12,1, 11.9,1,1, -3.419, 10547.446, 429.319, 52810.899 25/11/24,12:40:53,13,12,1, 11.9,1,1, -3.419, 10547.447, 429.316, 52810.797 25/11/24,12:40:53,14,12,1, 11.9,1,1, -3.419, 10547.449, 429.317, 52810.787 25/11/24,12:40:53,15,12,1, 11.9,1,1, -3.419, 10547.413, 429.337, 52810.778 25/11/24,12:40:53,16,12,1, 11.9,1,1, -3.419, 10547.415, 429.339, 52810.745 25/11/24,12:40:53,17,12,1, 11.9,1,1, -3.419, 10547.409, 429.349, 52810.765 25/11/24,12:40:53,18,12,1, 11.9,1,1, -3.419, 10547.394, 429.373, 52810.759 25/11/24,12:40:53,19,12,1, 11.9,1,1, -3.419, 10547.383, 429.340, 52810.670 25/11/24,12:40:54,00,12,1, 11.9,1,1, -3.420, 10547.379, 429.340, 52810.670 25/11/24,12:40:54,01,12,1, 11.9,1,1, -3.420, 10547.359, 429.374, 52810.557 25/11/24,12:40:54,02,12,1, 11.9,1,1, -3.420, 10547.362, 429.383, 52810.556 25/11/24,12:40:54,03,12,1, 11.9,1,1, -3.420, 10547.345, 429.382, 52810.526 25/11/24,12:40:54,04,12,1, 11.9,1,1, -3.420, 10547.350, 429.408, 52810.459 25/11/24,12:40:54,05,12,1, 11.9,1,1, -3.420, 10547.316, 429.402, 52810.514 25/11/24,12:40:54,06,12,1, 11.9,1,1, -3.420, 10547.300, 429.426, 52810.482 25/11/24,12:40:54,07,12,1, 11.9,1,1, -3.420, 10547.283, 429.462, 52810.439 25/11/24,12:40:54,08,12,1, 11.9,1,1, -3.420, 10547.291, 429.445, 52810.415 25/11/24,12:40:54,09,12,1, 11.9,1,1, -3.420, 10547.270, 429.448, 52810.358 25/11/24,12:40:54,10,12,1, 11.9,1,1, -3.420, 10547.277, 429.500, 52810.311 25/11/24,12:40:54,11,12,1, 11.9,1,1, -3.420, 10547.271, 429.470, 52810.261 25/11/24,12:40:54,12,12,1, 11.9,1,1, -3.420, 10547.234, 429.502, 52810.276 25/11/24,12:40:54,13,12,1, 11.9,1,1, -3.420, 10547.250, 429.526, 52810.182 25/11/24,12:40:54,14,12,1, 11.9,1,1, -3.420, 10547.257, 429.541, 52810.226 25/11/24,12:40:54,15,12,1, 11.9,1,1, -3.420, 10547.231, 429.556, 52810.183 25/11/24,12:40:54,16,12,1, 11.9,1,1, -3.420, 10547.236, 429.583, 52810.221 25/11/24,12:40:54,17,12,1, 11.9,1,1, -3.420, 10547.258, 429.595, 52810.195 25/11/24,12:40:54,18,12,1, 11.9,1,1, -3.420, 10547.223, 429.627, 52810.145 25/11/24,12:40:54,19,12,1, 11.9,1,1, -3.420, 10547.234, 429.628, 52810.021 25/11/24,12:40:55,00,12,1, 11.9,1,1, -3.418, 10547.229, 429.628, 52810.021 25/11/24,12:40:55,01,12,1, 11.9,1,1, -3.418, 10547.244, 429.669, 52810.034 25/11/24,12:40:55,02,12,1, 11.9,1,1, -3.418, 10547.228, 429.692, 52809.990 25/11/24,12:40:55,03,12,1, 11.9,1,1, -3.418, 10547.216, 429.732, 52809.927 25/11/24,12:40:55,04,12,1, 11.9,1,1, -3.418, 10547.183, 429.727, 52809.975 25/11/24,12:40:55,05,12,1, 11.9,1,1, -3.418, 10547.193, 429.751, 52809.849 25/11/24,12:40:55,06,12,1, 11.9,1,1, -3.418, 10547.195, 429.795, 52809.907 25/11/24,12:40:55,07,12,1, 11.9,1,1, -3.418, 10547.166, 429.834, 52809.793 25/11/24,12:40:55,08,12,1, 11.9,1,1, -3.418, 10547.161, 429.830, 52809.775 25/11/24,12:40:55,09,12,1, 11.9,1,1, -3.418, 10547.171, 429.864, 52809.790 25/11/24,12:40:55,10,12,1, 11.9,1,1, -3.418, 10547.157, 429.884, 52809.686 25/11/24,12:40:55,11,12,1, 11.9,1,1, -3.418, 10547.174, 429.905, 52809.687 25/11/24,12:40:55,12,12,1, 11.9,1,1, -3.418, 10547.152, 429.939, 52809.724 25/11/24,12:40:55,13,12,1, 11.9,1,1, -3.418, 10547.158, 429.956, 52809.737 25/11/24,12:40:55,14,12,1, 11.9,1,1, -3.418, 10547.152, 429.950, 52809.416 25/11/24,12:40:55,15,12,1, 11.9,1,1, -3.418, 10547.122, 429.991, 52809.766 25/11/24,12:40:55,16,12,1, 11.9,1,1, -3.418, 10547.150, 430.014, 52809.579 25/11/24,12:40:55,17,12,1, 11.9,1,1, -3.418, 10547.133, 430.002, 52809.650 25/11/24,12:40:55,18,12,1, 11.9,1,1, -3.418, 10547.131, 430.045, 52809.602 25/11/24,12:40:55,19,12,1, 11.9,1,1, -3.418, 10547.128, 430.059, 52809.590 25/11/24,12:40:56,00,11,1, 11.9,1,1, -3.419, 10547.121, 430.059, 52809.590 25/11/24,12:40:56,01,11,1, 11.9,1,1, -3.419, 10547.111, 430.050, 52809.485 25/11/24,12:40:56,02,11,1, 11.9,1,1, -3.419, 10547.104, 430.083, 52809.448 25/11/24,12:40:56,03,11,1, 11.9,1,1, -3.419, 10547.117, 430.104, 52809.464 25/11/24,12:40:56,04,11,1, 11.9,1,1, -3.419, 10547.110, 430.112, 52809.425 25/11/24,12:40:56,05,11,1, 11.9,1,1, -3.419, 10547.085, 430.137, 52809.373 25/11/24,12:40:56,06,11,1, 11.9,1,1, -3.419, 10547.084, 430.183, 52809.348 25/11/24,12:40:56,07,11,1, 11.9,1,1, -3.419, 10547.075, 430.166, 52809.376 25/11/24,12:40:56,08,11,1, 11.9,1,1, -3.419, 10547.064, 430.182, 52809.325 25/11/24,12:40:56,09,11,1, 11.9,1,1, -3.419, 10547.065, 430.199, 52809.210 25/11/24,12:40:56,10,11,1, 11.9,1,1, -3.419, 10547.080, 430.209, 52809.214 25/11/24,12:40:56,11,11,1, 11.9,1,1, -3.419, 10547.037, 430.204, 52809.235 25/11/24,12:40:56,12,11,1, 11.9,1,1, -3.419, 10547.021, 430.255, 52809.196 25/11/24,12:40:56,13,11,1, 11.9,1,1, -3.419, 10547.028, 430.273, 52809.205 25/11/24,12:40:56,14,11,1, 11.9,1,1, -3.419, 10547.035, 430.286, 52809.171 25/11/24,12:40:56,15,11,1, 11.9,1,1, -3.419, 10547.010, 430.308, 52809.094 25/11/24,12:40:56,16,11,1, 11.9,1,1, -3.419, 10547.019, 430.284, 52809.015 25/11/24,12:40:56,17,11,1, 11.9,1,1, -3.419, 10546.965, 430.296, 52809.000 25/11/24,12:40:56,18,11,1, 11.9,1,1, -3.419, 10546.970, 430.312, 52808.981 25/11/24,12:40:56,19,11,1, 11.9,1,1, -3.419, 10546.972, 430.337, 52809.065 25/11/24,12:40:57,00,12,1, 11.9,1,1, -3.416, 10546.970, 430.337, 52809.065 25/11/24,12:40:57,01,12,1, 11.9,1,1, -3.416, 10546.939, 430.364, 52808.988 25/11/24,12:40:57,02,12,1, 11.9,1,1, -3.416, 10546.942, 430.375, 52808.999 25/11/24,12:40:57,03,12,1, 11.9,1,1, -3.416, 10546.943, 430.386, 52808.986 25/11/24,12:40:57,04,12,1, 11.9,1,1, -3.416, 10546.901, 430.414, 52808.872 25/11/24,12:40:57,05,12,1, 11.9,1,1, -3.416, 10546.913, 430.419, 52808.958 25/11/24,12:40:57,06,12,1, 11.9,1,1, -3.416, 10546.909, 430.414, 52808.907 25/11/24,12:40:57,07,12,1, 11.9,1,1, -3.416, 10546.881, 430.443, 52808.924 25/11/24,12:40:57,08,12,1, 11.9,1,1, -3.416, 10546.880, 430.440, 52808.848 25/11/24,12:40:57,09,12,1, 11.9,1,1, -3.416, 10546.873, 430.456, 52808.862 25/11/24,12:40:57,10,12,1, 11.9,1,1, -3.416, 10546.829, 430.470, 52808.799 25/11/24,12:40:57,11,12,1, 11.9,1,1, -3.416, 10546.857, 430.502, 52808.745 25/11/24,12:40:57,12,12,1, 11.9,1,1, -3.416, 10546.813, 430.523, 52808.730 25/11/24,12:40:57,13,12,1, 11.9,1,1, -3.416, 10546.807, 430.518, 52808.752 25/11/24,12:40:57,14,12,1, 11.9,1,1, -3.416, 10546.789, 430.550, 52808.657 25/11/24,12:40:57,15,12,1, 11.9,1,1, -3.416, 10546.785, 430.574, 52808.689 25/11/24,12:40:57,16,12,1, 11.9,1,1, -3.416, 10546.764, 430.591, 52808.682 25/11/24,12:40:57,17,12,1, 11.9,1,1, -3.416, 10546.750, 430.636, 52808.636 25/11/24,12:40:57,18,12,1, 11.9,1,1, -3.416, 10546.748, 430.634, 52808.592 25/11/24,12:40:57,19,12,1, 11.9,1,1, -3.416, 10546.771, 430.669, 52808.566 25/11/24,12:40:58,00,12,1, 11.9,1,1, -3.417, 10546.770, 430.669, 52808.566 25/11/24,12:40:58,01,12,1, 11.9,1,1, -3.417, 10546.730, 430.708, 52808.526 25/11/24,12:40:58,02,12,1, 11.9,1,1, -3.417, 10546.706, 430.782, 52808.520 25/11/24,12:40:58,03,12,1, 11.9,1,1, -3.417, 10546.729, 430.803, 52808.488 25/11/24,12:40:58,04,12,1, 11.9,1,1, -3.417, 10546.714, 430.825, 52808.456 25/11/24,12:40:58,05,12,1, 11.9,1,1, -3.417, 10546.717, 430.894, 52808.434 25/11/24,12:40:58,06,12,1, 11.9,1,1, -3.417, 10546.697, 430.899, 52808.438 25/11/24,12:40:58,07,12,1, 11.9,1,1, -3.417, 10546.693, 430.933, 52808.356 25/11/24,12:40:58,08,12,1, 11.9,1,1, -3.417, 10546.686, 430.966, 52808.323 25/11/24,12:40:58,09,12,1, 11.9,1,1, -3.417, 10546.673, 430.999, 52808.435 25/11/24,12:40:58,10,12,1, 11.9,1,1, -3.417, 10546.670, 431.030, 52808.266 25/11/24,12:40:58,11,12,1, 11.9,1,1, -3.417, 10546.621, 431.086, 52808.331 25/11/24,12:40:58,12,12,1, 11.9,1,1, -3.417, 10546.619, 431.102, 52808.246 25/11/24,12:40:58,13,12,1, 11.9,1,1, -3.417, 10546.611, 431.138, 52808.299 25/11/24,12:40:58,14,12,1, 11.9,1,1, -3.417, 10546.609, 431.175, 52808.186 25/11/24,12:40:58,15,12,1, 11.9,1,1, -3.417, 10546.565, 431.223, 52808.281 25/11/24,12:40:58,16,12,1, 11.9,1,1, -3.417, 10546.538, 431.289, 52808.180 25/11/24,12:40:58,17,12,1, 11.9,1,1, -3.417, 10546.565, 431.292, 52808.140 25/11/24,12:40:58,18,12,1, 11.9,1,1, -3.417, 10546.514, 431.294, 52808.144 25/11/24,12:40:58,19,12,1, 11.9,1,1, -3.417, 10546.491, 431.357, 52808.152 25/11/24,12:40:59,00,11,1, 11.9,1,1, -3.422, 10546.486, 431.357, 52808.152 25/11/24,12:40:59,01,11,1, 11.9,1,1, -3.422, 10546.481, 431.404, 52808.127 25/11/24,12:40:59,02,11,1, 11.9,1,1, -3.422, 10546.470, 431.460, 52808.133 25/11/24,12:40:59,03,11,1, 11.9,1,1, -3.422, 10546.453, 431.497, 52808.087 25/11/24,12:40:59,04,11,1, 11.9,1,1, -3.422, 10546.429, 431.534, 52808.097 25/11/24,12:40:59,05,11,1, 11.9,1,1, -3.422, 10546.415, 431.529, 52807.997 25/11/24,12:40:59,06,11,1, 11.9,1,1, -3.422, 10546.401, 431.570, 52807.975 25/11/24,12:40:59,07,11,1, 11.9,1,1, -3.422, 10546.384, 431.608, 52807.998 25/11/24,12:40:59,08,11,1, 11.9,1,1, -3.422, 10546.352, 431.654, 52807.999 25/11/24,12:40:59,09,11,1, 11.9,1,1, -3.422, 10546.339, 431.672, 52807.940 25/11/24,12:40:59,10,11,1, 11.9,1,1, -3.422, 10546.341, 431.742, 52807.992 25/11/24,12:40:59,11,11,1, 11.9,1,1, -3.422, 10546.285, 431.727, 52807.946 25/11/24,12:40:59,12,11,1, 11.9,1,1, -3.422, 10546.312, 431.768, 52807.890 25/11/24,12:40:59,13,11,1, 11.9,1,1, -3.422, 10546.282, 431.793, 52807.926 25/11/24,12:40:59,14,11,1, 11.9,1,1, -3.422, 10546.248, 431.822, 52807.823 25/11/24,12:40:59,15,11,1, 11.9,1,1, -3.422, 10546.227, 431.861, 52807.897 25/11/24,12:40:59,16,11,1, 11.9,1,1, -3.422, 10546.246, 431.892, 52807.813 25/11/24,12:40:59,17,11,1, 11.9,1,1, -3.422, 10546.236, 431.932, 52807.765 25/11/24,12:40:59,18,11,1, 11.9,1,1, -3.422, 10546.201, 431.967, 52807.781 25/11/24,12:40:59,19,11,1, 11.9,1,1, -3.422, 10546.191, 432.000, 52807.787 25/11/24,12:41:00,00,12,1, 11.9,1,1, -3.415, 10546.186, 432.000, 52807.787 25/11/24,12:41:00,01,12,1, 11.9,1,1, -3.415, 10546.176, 432.058, 52807.684 25/11/24,12:41:00,02,12,1, 11.9,1,1, -3.415, 10546.157, 432.089, 52807.651 25/11/24,12:41:00,03,12,1, 11.9,1,1, -3.415, 10546.155, 432.155, 52807.663 25/11/24,12:41:00,04,12,1, 11.9,1,1, -3.415, 10546.141, 432.155, 52807.655 25/11/24,12:41:00,05,12,1, 11.9,1,1, -3.415, 10546.123, 432.189, 52807.683 25/11/24,12:41:00,06,12,1, 11.9,1,1, -3.415, 10546.090, 432.207, 52807.542 25/11/24,12:41:00,07,12,1, 11.9,1,1, -3.415, 10546.093, 432.242, 52807.490 25/11/24,12:41:00,08,12,1, 11.9,1,1, -3.415, 10546.095, 432.261, 52807.494 25/11/24,12:41:00,09,12,1, 11.9,1,1, -3.415, 10546.080, 432.295, 52807.497 25/11/24,12:41:00,10,12,1, 11.9,1,1, -3.415, 10546.040, 432.339, 52807.449 25/11/24,12:41:00,11,12,1, 11.9,1,1, -3.415, 10546.055, 432.357, 52807.450 25/11/24,12:41:00,12,12,1, 11.9,1,1, -3.415, 10546.033, 432.366, 52807.427 25/11/24,12:41:00,13,12,1, 11.9,1,1, -3.415, 10545.994, 432.408, 52807.371 25/11/24,12:41:00,14,12,1, 11.9,1,1, -3.415, 10545.986, 432.435, 52807.440 25/11/24,12:41:00,15,12,1, 11.9,1,1, -3.415, 10545.971, 432.481, 52807.357 25/11/24,12:41:00,16,12,1, 11.9,1,1, -3.415, 10545.963, 432.510, 52807.385 25/11/24,12:41:00,17,12,1, 11.9,1,1, -3.415, 10545.937, 432.526, 52807.276 25/11/24,12:41:00,18,12,1, 11.9,1,1, -3.415, 10545.907, 432.554, 52807.378 25/11/24,12:41:00,19,12,1, 11.9,1,1, -3.415, 10545.882, 432.590, 52807.337 25/11/24,12:41:01,00,12,1, 12.0,1,1, -3.423, 10545.877, 432.590, 52807.337 25/11/24,12:41:01,01,12,1, 12.0,1,1, -3.423, 10545.828, 432.659, 52807.273 25/11/24,12:41:01,02,12,1, 12.0,1,1, -3.423, 10545.824, 432.677, 52807.203 25/11/24,12:41:01,03,12,1, 12.0,1,1, -3.423, 10545.773, 432.684, 52807.213 25/11/24,12:41:01,04,12,1, 12.0,1,1, -3.423, 10545.753, 432.740, 52807.208 25/11/24,12:41:01,05,12,1, 12.0,1,1, -3.423, 10545.747, 432.784, 52807.229 25/11/24,12:41:01,06,12,1, 12.0,1,1, -3.423, 10545.720, 432.793, 52807.121 25/11/24,12:41:01,07,12,1, 12.0,1,1, -3.423, 10545.709, 432.803, 52807.108 25/11/24,12:41:01,08,12,1, 12.0,1,1, -3.423, 10545.670, 432.855, 52807.161 25/11/24,12:41:01,09,12,1, 12.0,1,1, -3.423, 10545.669, 432.865, 52807.130 25/11/24,12:41:01,10,12,1, 12.0,1,1, -3.423, 10545.609, 432.893, 52807.072 25/11/24,12:41:01,11,12,1, 12.0,1,1, -3.423, 10545.618, 432.906, 52807.052 25/11/24,12:41:01,12,12,1, 12.0,1,1, -3.423, 10545.581, 432.924, 52806.977 25/11/24,12:41:01,13,12,1, 12.0,1,1, -3.423, 10545.563, 432.947, 52807.010 25/11/24,12:41:01,14,12,1, 12.0,1,1, -3.423, 10545.535, 432.991, 52806.974 25/11/24,12:41:01,15,12,1, 12.0,1,1, -3.423, 10545.532, 432.983, 52806.927 25/11/24,12:41:01,16,12,1, 12.0,1,1, -3.423, 10545.496, 433.036, 52806.852 25/11/24,12:41:01,17,12,1, 12.0,1,1, -3.423, 10545.482, 433.051, 52806.843 25/11/24,12:41:01,18,12,1, 12.0,1,1, -3.423, 10545.485, 433.101, 52806.856 25/11/24,12:41:01,19,12,1, 12.0,1,1, -3.423, 10545.450, 433.126, 52806.895 25/11/24,12:41:02,00,12,1, 12.0,1,1, -3.419, 10545.443, 433.126, 52806.895 25/11/24,12:41:02,01,12,1, 12.0,1,1, -3.419, 10545.425, 433.179, 52806.760 25/11/24,12:41:02,02,12,1, 12.0,1,1, -3.419, 10545.409, 433.214, 52806.787 25/11/24,12:41:02,03,12,1, 12.0,1,1, -3.419, 10545.397, 433.228, 52806.750 25/11/24,12:41:02,04,12,1, 12.0,1,1, -3.419, 10545.356, 433.265, 52806.830 25/11/24,12:41:02,05,12,1, 12.0,1,1, -3.419, 10545.394, 433.291, 52806.724 25/11/24,12:41:02,06,12,1, 12.0,1,1, -3.419, 10545.337, 433.305, 52806.761 25/11/24,12:41:02,07,12,1, 12.0,1,1, -3.419, 10545.351, 433.350, 52806.712 25/11/24,12:41:02,08,12,1, 12.0,1,1, -3.419, 10545.316, 433.377, 52806.679 25/11/24,12:41:02,09,12,1, 12.0,1,1, -3.419, 10545.313, 433.411, 52806.614 25/11/24,12:41:02,10,12,1, 12.0,1,1, -3.419, 10545.296, 433.436, 52806.692 25/11/24,12:41:02,11,12,1, 12.0,1,1, -3.419, 10545.289, 433.470, 52806.628 25/11/24,12:41:02,12,12,1, 12.0,1,1, -3.419, 10545.279, 433.487, 52806.571 25/11/24,12:41:02,13,12,1, 12.0,1,1, -3.419, 10545.262, 433.556, 52806.673 25/11/24,12:41:02,14,12,1, 12.0,1,1, -3.419, 10545.225, 433.553, 52806.583 25/11/24,12:41:02,15,12,1, 12.0,1,1, -3.419, 10545.234, 433.580, 52806.502 25/11/24,12:41:02,16,12,1, 12.0,1,1, -3.419, 10545.212, 433.608, 52806.573 25/11/24,12:41:02,17,12,1, 12.0,1,1, -3.419, 10545.195, 433.646, 52806.457 25/11/24,12:41:02,18,12,1, 12.0,1,1, -3.419, 10545.193, 433.675, 52806.489 25/11/24,12:41:02,19,12,1, 12.0,1,1, -3.419, 10545.173, 433.735, 52806.468 25/11/24,12:41:03,00,12,1, 12.0,1,1, -3.417, 10545.168, 433.735, 52806.468 25/11/24,12:41:03,01,12,1, 12.0,1,1, -3.417, 10545.108, 433.739, 52806.479 25/11/24,12:41:03,02,12,1, 12.0,1,1, -3.417, 10545.118, 433.779, 52806.341 25/11/24,12:41:03,03,12,1, 12.0,1,1, -3.417, 10545.121, 433.823, 52806.393 25/11/24,12:41:03,04,12,1, 12.0,1,1, -3.417, 10545.067, 433.854, 52806.366 25/11/24,12:41:03,05,12,1, 12.0,1,1, -3.417, 10545.068, 433.876, 52806.360 25/11/24,12:41:03,06,12,1, 12.0,1,1, -3.417, 10545.053, 433.916, 52806.385 25/11/24,12:41:03,07,12,1, 12.0,1,1, -3.417, 10545.031, 433.936, 52806.310 25/11/24,12:41:03,08,12,1, 12.0,1,1, -3.417, 10545.020, 433.989, 52806.249 25/11/24,12:41:03,09,12,1, 12.0,1,1, -3.417, 10544.969, 434.009, 52806.288 25/11/24,12:41:03,10,12,1, 12.0,1,1, -3.417, 10544.939, 434.044, 52806.234 25/11/24,12:41:03,11,12,1, 12.0,1,1, -3.417, 10544.948, 434.099, 52806.232 25/11/24,12:41:03,12,12,1, 12.0,1,1, -3.417, 10544.909, 434.114, 52806.216 25/11/24,12:41:03,13,12,1, 12.0,1,1, -3.417, 10544.888, 434.150, 52806.164 25/11/24,12:41:03,14,12,1, 12.0,1,1, -3.417, 10544.829, 434.207, 52806.155 25/11/24,12:41:03,15,12,1, 12.0,1,1, -3.417, 10544.832, 434.236, 52806.140 25/11/24,12:41:03,16,12,1, 12.0,1,1, -3.417, 10544.776, 434.265, 52806.123 25/11/24,12:41:03,17,12,1, 12.0,1,1, -3.417, 10544.776, 434.304, 52806.087 25/11/24,12:41:03,18,12,1, 12.0,1,1, -3.417, 10544.757, 434.328, 52806.115 25/11/24,12:41:03,19,12,1, 12.0,1,1, -3.417, 10544.702, 434.369, 52806.046 25/11/24,12:41:04,00,12,1, 11.9,1,1, -3.419, 10544.701, 434.369, 52806.046 25/11/24,12:41:04,01,12,1, 11.9,1,1, -3.419, 10544.665, 434.425, 52805.993 25/11/24,12:41:04,02,12,1, 11.9,1,1, -3.419, 10544.627, 434.451, 52805.943 25/11/24,12:41:04,03,12,1, 11.9,1,1, -3.419, 10544.577, 434.523, 52805.968 25/11/24,12:41:04,04,12,1, 11.9,1,1, -3.419, 10544.536, 434.541, 52805.983 25/11/24,12:41:04,05,12,1, 11.9,1,1, -3.419, 10544.531, 434.579, 52805.970 25/11/24,12:41:04,06,12,1, 11.9,1,1, -3.419, 10544.489, 434.614, 52806.008 25/11/24,12:41:04,07,12,1, 11.9,1,1, -3.419, 10544.459, 434.658, 52806.003 25/11/24,12:41:04,08,12,1, 11.9,1,1, -3.419, 10544.419, 434.672, 52805.902 25/11/24,12:41:04,09,12,1, 11.9,1,1, -3.419, 10544.398, 434.727, 52805.910 25/11/24,12:41:04,10,12,1, 11.9,1,1, -3.419, 10544.358, 434.771, 52805.830 25/11/24,12:41:04,11,12,1, 11.9,1,1, -3.419, 10544.342, 434.793, 52805.797 25/11/24,12:41:04,12,12,1, 11.9,1,1, -3.419, 10544.326, 434.811, 52805.772 25/11/24,12:41:04,13,12,1, 11.9,1,1, -3.419, 10544.285, 434.831, 52805.722 25/11/24,12:41:04,14,12,1, 11.9,1,1, -3.419, 10544.242, 434.886, 52805.794 25/11/24,12:41:04,15,12,1, 11.9,1,1, -3.419, 10544.213, 434.900, 52805.751 25/11/24,12:41:04,16,12,1, 11.9,1,1, -3.419, 10544.208, 434.929, 52805.755 25/11/24,12:41:04,17,12,1, 11.9,1,1, -3.419, 10544.152, 434.963, 52805.720 25/11/24,12:41:04,18,12,1, 11.9,1,1, -3.419, 10544.133, 434.988, 52805.697 25/11/24,12:41:04,19,12,1, 11.9,1,1, -3.419, 10544.126, 435.024, 52805.666 25/11/24,12:41:05,00,12,1, 11.9,1,1, -3.420, 10544.125, 435.024, 52805.666 25/11/24,12:41:05,01,12,1, 11.9,1,1, -3.420, 10544.056, 435.068, 52805.675 25/11/24,12:41:05,02,12,1, 11.9,1,1, -3.420, 10544.025, 435.093, 52805.544 25/11/24,12:41:05,03,12,1, 11.9,1,1, -3.420, 10543.987, 435.119, 52805.522 25/11/24,12:41:05,04,12,1, 11.9,1,1, -3.420, 10543.961, 435.132, 52805.575 25/11/24,12:41:05,05,12,1, 11.9,1,1, -3.420, 10543.911, 435.142, 52805.234 25/11/24,12:41:05,06,12,1, 11.9,1,1, -3.420, 10543.877, 435.211, 52805.493 25/11/24,12:41:05,07,12,1, 11.9,1,1, -3.420, 10543.852, 435.219, 52805.533 25/11/24,12:41:05,08,12,1, 11.9,1,1, -3.420, 10543.806, 435.238, 52805.424 25/11/24,12:41:05,09,12,1, 11.9,1,1, -3.420, 10543.781, 435.290, 52805.483 25/11/24,12:41:05,10,12,1, 11.9,1,1, -3.420, 10543.763, 435.298, 52805.385 25/11/24,12:41:05,11,12,1, 11.9,1,1, -3.420, 10543.734, 435.339, 52805.319 25/11/24,12:41:05,12,12,1, 11.9,1,1, -3.420, 10543.683, 435.396, 52805.313 25/11/24,12:41:05,13,12,1, 11.9,1,1, -3.420, 10543.652, 435.411, 52805.343 25/11/24,12:41:05,14,12,1, 11.9,1,1, -3.420, 10543.634, 435.423, 52805.324 25/11/24,12:41:05,15,12,1, 11.9,1,1, -3.420, 10543.582, 435.454, 52805.277 25/11/24,12:41:05,16,12,1, 11.9,1,1, -3.420, 10543.560, 435.489, 52805.193 25/11/24,12:41:05,17,12,1, 11.9,1,1, -3.420, 10543.539, 435.536, 52805.198 25/11/24,12:41:05,18,12,1, 11.9,1,1, -3.420, 10543.518, 435.558, 52805.178 25/11/24,12:41:05,19,12,1, 11.9,1,1, -3.420, 10543.449, 435.572, 52805.103 25/11/24,12:41:06,00,12,1, 11.9,1,1, -3.421, 10543.449, 435.572, 52805.103 25/11/24,12:41:06,01,12,1, 11.9,1,1, -3.421, 10543.377, 435.653, 52805.102 25/11/24,12:41:06,02,12,1, 11.9,1,1, -3.421, 10543.341, 435.683, 52805.040 25/11/24,12:41:06,03,12,1, 11.9,1,1, -3.421, 10543.318, 435.715, 52805.037 25/11/24,12:41:06,04,12,1, 11.9,1,1, -3.421, 10543.266, 435.753, 52805.048 25/11/24,12:41:06,05,12,1, 11.9,1,1, -3.421, 10543.233, 435.790, 52805.018 25/11/24,12:41:06,06,12,1, 11.9,1,1, -3.421, 10543.200, 435.821, 52805.012 25/11/24,12:41:06,07,12,1, 11.9,1,1, -3.421, 10543.197, 435.860, 52805.001 25/11/24,12:41:06,08,12,1, 11.9,1,1, -3.421, 10543.152, 435.882, 52804.957 25/11/24,12:41:06,09,12,1, 11.9,1,1, -3.421, 10543.083, 435.922, 52804.913 25/11/24,12:41:06,10,12,1, 11.9,1,1, -3.421, 10543.093, 435.945, 52804.910 25/11/24,12:41:06,11,12,1, 11.9,1,1, -3.421, 10543.023, 435.969, 52804.901 25/11/24,12:41:06,12,12,1, 11.9,1,1, -3.421, 10543.007, 436.004, 52804.864 25/11/24,12:41:06,13,12,1, 11.9,1,1, -3.421, 10542.922, 436.075, 52805.045 25/11/24,12:41:06,14,12,1, 11.9,1,1, -3.421, 10542.873, 436.104, 52804.910 25/11/24,12:41:06,15,12,1, 11.9,1,1, -3.421, 10542.868, 436.116, 52804.841 25/11/24,12:41:06,16,12,1, 11.9,1,1, -3.421, 10542.853, 436.148, 52804.743 25/11/24,12:41:06,17,12,1, 11.9,1,1, -3.421, 10542.812, 436.208, 52804.834 25/11/24,12:41:06,18,12,1, 11.9,1,1, -3.421, 10542.790, 436.223, 52804.719 25/11/24,12:41:06,19,12,1, 11.9,1,1, -3.421, 10542.777, 436.272, 52804.672 25/11/24,12:41:07,00,11,1, 11.9,1,1, -3.422, 10542.773, 436.272, 52804.672 25/11/24,12:41:07,01,11,1, 11.9,1,1, -3.422, 10542.715, 436.347, 52804.668 25/11/24,12:41:07,02,11,1, 11.9,1,1, -3.422, 10542.662, 436.353, 52804.603 25/11/24,12:41:07,03,11,1, 11.9,1,1, -3.422, 10542.625, 436.400, 52804.654 25/11/24,12:41:07,04,11,1, 11.9,1,1, -3.422, 10542.630, 436.427, 52804.580 25/11/24,12:41:07,05,11,1, 11.9,1,1, -3.422, 10542.603, 436.461, 52804.496 25/11/24,12:41:07,06,11,1, 11.9,1,1, -3.422, 10542.570, 436.501, 52804.525 25/11/24,12:41:07,07,11,1, 11.9,1,1, -3.422, 10542.503, 436.532, 52804.474 25/11/24,12:41:07,08,11,1, 11.9,1,1, -3.422, 10542.505, 436.604, 52804.486 25/11/24,12:41:07,09,11,1, 11.9,1,1, -3.422, 10542.457, 436.620, 52804.448 25/11/24,12:41:07,10,11,1, 11.9,1,1, -3.422, 10542.439, 436.665, 52804.424 25/11/24,12:41:07,11,11,1, 11.9,1,1, -3.422, 10542.413, 436.713, 52804.431 25/11/24,12:41:07,12,11,1, 11.9,1,1, -3.422, 10542.375, 436.746, 52804.381 25/11/24,12:41:07,13,11,1, 11.9,1,1, -3.422, 10542.348, 436.763, 52804.398 25/11/24,12:41:07,14,11,1, 11.9,1,1, -3.422, 10542.315, 436.836, 52804.406 25/11/24,12:41:07,15,11,1, 11.9,1,1, -3.422, 10542.301, 436.872, 52804.365 25/11/24,12:41:07,16,11,1, 11.9,1,1, -3.422, 10542.234, 436.901, 52804.379 25/11/24,12:41:07,17,11,1, 11.9,1,1, -3.422, 10542.239, 436.940, 52804.332 25/11/24,12:41:07,18,11,1, 11.9,1,1, -3.422, 10542.175, 437.003, 52804.287 25/11/24,12:41:07,19,11,1, 11.9,1,1, -3.422, 10542.176, 437.056, 52804.295 25/11/24,12:41:08,00,11,1, 11.9,1,1, -3.419, 10542.172, 437.056, 52804.295 25/11/24,12:41:08,01,11,1, 11.9,1,1, -3.419, 10542.099, 437.134, 52804.249 25/11/24,12:41:08,02,11,1, 11.9,1,1, -3.419, 10542.060, 437.154, 52804.239 25/11/24,12:41:08,03,11,1, 11.9,1,1, -3.419, 10542.025, 437.223, 52804.222 25/11/24,12:41:08,04,11,1, 11.9,1,1, -3.419, 10541.964, 437.251, 52804.242 25/11/24,12:41:08,05,11,1, 11.9,1,1, -3.419, 10541.938, 437.323, 52804.174 25/11/24,12:41:08,06,11,1, 11.9,1,1, -3.419, 10541.914, 437.350, 52804.218 25/11/24,12:41:08,07,11,1, 11.9,1,1, -3.419, 10541.889, 437.375, 52804.119 25/11/24,12:41:08,08,11,1, 11.9,1,1, -3.419, 10541.842, 437.437, 52804.107 25/11/24,12:41:08,09,11,1, 11.9,1,1, -3.419, 10541.839, 437.473, 52804.073 25/11/24,12:41:08,10,11,1, 11.9,1,1, -3.419, 10541.793, 437.520, 52804.087 25/11/24,12:41:08,11,11,1, 11.9,1,1, -3.419, 10541.783, 437.575, 52804.066 25/11/24,12:41:08,12,11,1, 11.9,1,1, -3.419, 10541.690, 437.592, 52804.053 25/11/24,12:41:08,13,11,1, 11.9,1,1, -3.419, 10541.685, 437.644, 52804.071 25/11/24,12:41:08,14,11,1, 11.9,1,1, -3.419, 10541.638, 437.696, 52804.003 25/11/24,12:41:08,15,11,1, 11.9,1,1, -3.419, 10541.622, 437.739, 52804.048 25/11/24,12:41:08,16,11,1, 11.9,1,1, -3.419, 10541.567, 437.784, 52804.049 25/11/24,12:41:08,17,11,1, 11.9,1,1, -3.419, 10541.557, 437.840, 52803.945 25/11/24,12:41:08,18,11,1, 11.9,1,1, -3.419, 10541.522, 437.901, 52803.968 25/11/24,12:41:08,19,11,1, 11.9,1,1, -3.419, 10541.487, 437.956, 52803.952 25/11/24,12:41:09,00,11,1, 11.9,1,1, -3.417, 10541.480, 437.956, 52803.952 25/11/24,12:41:09,01,11,1, 11.9,1,1, -3.417, 10541.414, 438.032, 52803.936 25/11/24,12:41:09,02,11,1, 11.9,1,1, -3.417, 10541.388, 438.093, 52803.975 25/11/24,12:41:09,03,11,1, 11.9,1,1, -3.417, 10541.352, 438.134, 52803.836 25/11/24,12:41:09,04,11,1, 11.9,1,1, -3.417, 10541.330, 438.186, 52803.812 25/11/24,12:41:09,05,11,1, 11.9,1,1, -3.417, 10541.274, 438.230, 52803.884 25/11/24,12:41:09,06,11,1, 11.9,1,1, -3.417, 10541.291, 438.261, 52803.900 25/11/24,12:41:09,07,11,1, 11.9,1,1, -3.417, 10541.239, 438.294, 52803.856 25/11/24,12:41:09,08,11,1, 11.9,1,1, -3.417, 10541.210, 438.363, 52803.815 25/11/24,12:41:09,09,11,1, 11.9,1,1, -3.417, 10541.205, 438.407, 52803.894 25/11/24,12:41:09,10,11,1, 11.9,1,1, -3.417, 10541.173, 438.435, 52803.789 25/11/24,12:41:09,11,11,1, 11.9,1,1, -3.417, 10541.128, 438.465, 52803.819 25/11/24,12:41:09,12,11,1, 11.9,1,1, -3.417, 10541.099, 438.499, 52803.737 25/11/24,12:41:09,13,11,1, 11.9,1,1, -3.417, 10541.075, 438.545, 52803.752 25/11/24,12:41:09,14,11,1, 11.9,1,1, -3.417, 10541.075, 438.594, 52803.688 25/11/24,12:41:09,15,11,1, 11.9,1,1, -3.417, 10541.040, 438.626, 52803.686 25/11/24,12:41:09,16,11,1, 11.9,1,1, -3.417, 10541.026, 438.669, 52803.674 25/11/24,12:41:09,17,11,1, 11.9,1,1, -3.417, 10540.965, 438.706, 52803.646 25/11/24,12:41:09,18,11,1, 11.9,1,1, -3.417, 10540.965, 438.731, 52803.651 25/11/24,12:41:09,19,11,1, 11.9,1,1, -3.417, 10540.955, 438.776, 52803.666 25/11/24,12:41:10,00,12,1, 11.9,1,1, -3.419, 10540.954, 438.776, 52803.666 25/11/24,12:41:10,01,12,1, 11.9,1,1, -3.419, 10540.910, 438.824, 52803.511 25/11/24,12:41:10,02,12,1, 11.9,1,1, -3.419, 10540.879, 438.898, 52803.559 25/11/24,12:41:10,03,12,1, 11.9,1,1, -3.419, 10540.859, 438.925, 52803.583 25/11/24,12:41:10,04,12,1, 11.9,1,1, -3.419, 10540.834, 438.943, 52803.524 25/11/24,12:41:10,05,12,1, 11.9,1,1, -3.419, 10540.799, 439.011, 52803.509 25/11/24,12:41:10,06,12,1, 11.9,1,1, -3.419, 10540.803, 439.034, 52803.474 25/11/24,12:41:10,07,12,1, 11.9,1,1, -3.419, 10540.777, 439.080, 52803.398 25/11/24,12:41:10,08,12,1, 11.9,1,1, -3.419, 10540.752, 439.090, 52803.469 25/11/24,12:41:10,09,12,1, 11.9,1,1, -3.419, 10540.741, 439.119, 52803.380 25/11/24,12:41:10,10,12,1, 11.9,1,1, -3.419, 10540.726, 439.213, 52803.345 25/11/24,12:41:10,11,12,1, 11.9,1,1, -3.419, 10540.695, 439.239, 52803.418 25/11/24,12:41:10,12,12,1, 11.9,1,1, -3.419, 10540.716, 439.285, 52803.353 25/11/24,12:41:10,13,12,1, 11.9,1,1, -3.419, 10540.677, 439.321, 52803.311 25/11/24,12:41:10,14,12,1, 11.9,1,1, -3.419, 10540.615, 439.359, 52803.320 25/11/24,12:41:10,15,12,1, 11.9,1,1, -3.419, 10540.601, 439.409, 52803.268 25/11/24,12:41:10,16,12,1, 11.9,1,1, -3.419, 10540.567, 439.429, 52803.260 25/11/24,12:41:10,17,12,1, 11.9,1,1, -3.419, 10540.591, 439.503, 52803.258 25/11/24,12:41:10,18,12,1, 11.9,1,1, -3.419, 10540.513, 439.529, 52803.242 25/11/24,12:41:10,19,12,1, 11.9,1,1, -3.419, 10540.486, 439.593, 52803.264 25/11/24,12:41:11,00,11,1, 12.0,1,1, -3.421, 10540.478, 439.593, 52803.264 25/11/24,12:41:11,01,11,1, 12.0,1,1, -3.421, 10540.433, 439.669, 52803.224 25/11/24,12:41:11,02,11,1, 12.0,1,1, -3.421, 10540.427, 439.713, 52803.122 25/11/24,12:41:11,03,11,1, 12.0,1,1, -3.421, 10540.375, 439.756, 52803.079 25/11/24,12:41:11,04,11,1, 12.0,1,1, -3.421, 10540.351, 439.805, 52803.162 25/11/24,12:41:11,05,11,1, 12.0,1,1, -3.421, 10540.306, 439.865, 52803.103 25/11/24,12:41:11,06,11,1, 12.0,1,1, -3.421, 10540.272, 439.933, 52803.133 25/11/24,12:41:11,07,11,1, 12.0,1,1, -3.421, 10540.263, 439.984, 52803.084 25/11/24,12:41:11,08,11,1, 12.0,1,1, -3.421, 10540.249, 440.018, 52803.034 25/11/24,12:41:11,09,11,1, 12.0,1,1, -3.421, 10540.234, 440.054, 52802.989 25/11/24,12:41:11,10,11,1, 12.0,1,1, -3.421, 10540.170, 440.098, 52803.064 25/11/24,12:41:11,11,11,1, 12.0,1,1, -3.421, 10540.164, 440.168, 52802.963 25/11/24,12:41:11,12,11,1, 12.0,1,1, -3.421, 10540.116, 440.205, 52802.925 25/11/24,12:41:11,13,11,1, 12.0,1,1, -3.421, 10540.083, 440.266, 52803.011 25/11/24,12:41:11,14,11,1, 12.0,1,1, -3.421, 10540.076, 440.319, 52802.918 25/11/24,12:41:11,15,11,1, 12.0,1,1, -3.421, 10540.049, 440.363, 52802.869 25/11/24,12:41:11,16,11,1, 12.0,1,1, -3.421, 10540.012, 440.445, 52802.933 25/11/24,12:41:11,17,11,1, 12.0,1,1, -3.421, 10539.975, 440.485, 52802.955 25/11/24,12:41:11,18,11,1, 12.0,1,1, -3.421, 10539.952, 440.507, 52802.843 25/11/24,12:41:11,19,11,1, 12.0,1,1, -3.421, 10539.919, 440.585, 52802.822 25/11/24,12:41:12,00,12,1, 11.9,1,1, -3.419, 10539.911, 440.585, 52802.822 25/11/24,12:41:12,01,12,1, 11.9,1,1, -3.419, 10539.858, 440.666, 52802.875 25/11/24,12:41:12,02,12,1, 11.9,1,1, -3.419, 10539.818, 440.737, 52802.785 25/11/24,12:41:12,03,12,1, 11.9,1,1, -3.419, 10539.792, 440.814, 52802.841 25/11/24,12:41:12,04,12,1, 11.9,1,1, -3.419, 10539.777, 440.847, 52802.760 25/11/24,12:41:12,05,12,1, 11.9,1,1, -3.419, 10539.730, 440.920, 52802.765 25/11/24,12:41:12,06,12,1, 11.9,1,1, -3.419, 10539.697, 440.977, 52802.720 25/11/24,12:41:12,07,12,1, 11.9,1,1, -3.419, 10539.692, 441.034, 52802.766 25/11/24,12:41:12,08,12,1, 11.9,1,1, -3.419, 10539.625, 441.091, 52802.743 25/11/24,12:41:12,09,12,1, 11.9,1,1, -3.419, 10539.601, 441.153, 52802.702 25/11/24,12:41:12,10,12,1, 11.9,1,1, -3.419, 10539.576, 441.196, 52802.627 25/11/24,12:41:12,11,12,1, 11.9,1,1, -3.419, 10539.541, 441.265, 52802.678 25/11/24,12:41:12,12,12,1, 11.9,1,1, -3.419, 10539.529, 441.308, 52802.606 25/11/24,12:41:12,13,12,1, 11.9,1,1, -3.419, 10539.493, 441.386, 52802.604 25/11/24,12:41:12,14,12,1, 11.9,1,1, -3.419, 10539.430, 441.416, 52802.604 25/11/24,12:41:12,15,12,1, 11.9,1,1, -3.419, 10539.403, 441.473, 52802.560 25/11/24,12:41:12,16,12,1, 11.9,1,1, -3.419, 10539.392, 441.525, 52802.547 25/11/24,12:41:12,17,12,1, 11.9,1,1, -3.419, 10539.377, 441.581, 52802.546 25/11/24,12:41:12,18,12,1, 11.9,1,1, -3.419, 10539.319, 441.611, 52802.486 25/11/24,12:41:12,19,12,1, 11.9,1,1, -3.419, 10539.295, 441.684, 52802.528 25/11/24,12:41:13,00,11,1, 12.0,1,1, -3.421, 10539.293, 441.684, 52802.528 25/11/24,12:41:13,01,11,1, 12.0,1,1, -3.421, 10539.232, 441.786, 52802.553 25/11/24,12:41:13,02,11,1, 12.0,1,1, -3.421, 10539.214, 441.820, 52802.553 25/11/24,12:41:13,03,11,1, 12.0,1,1, -3.421, 10539.186, 441.892, 52802.477 25/11/24,12:41:13,04,11,1, 12.0,1,1, -3.421, 10539.170, 441.943, 52802.440 25/11/24,12:41:13,05,11,1, 12.0,1,1, -3.421, 10539.117, 442.004, 52802.475 25/11/24,12:41:13,06,11,1, 12.0,1,1, -3.421, 10539.103, 442.038, 52802.368 25/11/24,12:41:13,07,11,1, 12.0,1,1, -3.421, 10539.063, 442.088, 52802.484 25/11/24,12:41:13,08,11,1, 12.0,1,1, -3.421, 10539.028, 442.147, 52802.371 25/11/24,12:41:13,09,11,1, 12.0,1,1, -3.421, 10538.990, 442.219, 52802.433 25/11/24,12:41:13,10,11,1, 12.0,1,1, -3.421, 10538.969, 442.263, 52802.359 25/11/24,12:41:13,11,11,1, 12.0,1,1, -3.421, 10538.934, 442.319, 52802.382 25/11/24,12:41:13,12,11,1, 12.0,1,1, -3.421, 10538.939, 442.382, 52802.252 25/11/24,12:41:13,13,11,1, 12.0,1,1, -3.421, 10538.898, 442.402, 52802.269 25/11/24,12:41:13,14,11,1, 12.0,1,1, -3.421, 10538.876, 442.478, 52802.313 25/11/24,12:41:13,15,11,1, 12.0,1,1, -3.421, 10538.866, 442.516, 52802.233 25/11/24,12:41:13,16,11,1, 12.0,1,1, -3.421, 10538.818, 442.576, 52802.215 25/11/24,12:41:13,17,11,1, 12.0,1,1, -3.421, 10538.778, 442.645, 52802.249 25/11/24,12:41:13,18,11,1, 12.0,1,1, -3.421, 10538.771, 442.712, 52802.291 25/11/24,12:41:13,19,11,1, 12.0,1,1, -3.421, 10538.763, 442.743, 52802.226 25/11/24,12:41:14,00,11,1, 11.8,1,1, -3.418, 10538.759, 442.743, 52802.226 25/11/24,12:41:14,01,11,1, 11.8,1,1, -3.418, 10538.718, 442.906, 52802.212 25/11/24,12:41:14,02,11,1, 11.8,1,1, -3.418, 10538.689, 442.918, 52802.142 25/11/24,12:41:14,03,11,1, 11.8,1,1, -3.418, 10538.675, 442.980, 52802.152 25/11/24,12:41:14,04,11,1, 11.8,1,1, -3.418, 10538.623, 443.052, 52802.076 25/11/24,12:41:14,05,11,1, 11.8,1,1, -3.418, 10538.583, 443.094, 52802.158 25/11/24,12:41:14,06,11,1, 11.8,1,1, -3.418, 10538.592, 443.161, 52802.079 25/11/24,12:41:14,07,11,1, 11.8,1,1, -3.418, 10538.578, 443.200, 52802.064 25/11/24,12:41:14,08,11,1, 11.8,1,1, -3.418, 10538.528, 443.245, 52802.099 25/11/24,12:41:14,09,11,1, 11.8,1,1, -3.418, 10538.519, 443.304, 52802.013 25/11/24,12:41:14,10,11,1, 11.8,1,1, -3.418, 10538.490, 443.367, 52802.119 25/11/24,12:41:14,11,11,1, 11.8,1,1, -3.418, 10538.452, 443.413, 52802.059 25/11/24,12:41:14,12,11,1, 11.8,1,1, -3.418, 10538.447, 443.455, 52801.992 25/11/24,12:41:14,13,11,1, 11.8,1,1, -3.418, 10538.426, 443.472, 52802.000 25/11/24,12:41:14,14,11,1, 11.8,1,1, -3.418, 10538.401, 443.540, 52801.996 25/11/24,12:41:14,15,11,1, 11.8,1,1, -3.418, 10538.374, 443.575, 52801.965 25/11/24,12:41:14,16,11,1, 11.8,1,1, -3.418, 10538.363, 443.605, 52801.993 25/11/24,12:41:14,17,11,1, 11.8,1,1, -3.418, 10538.308, 443.650, 52801.967 25/11/24,12:41:14,18,11,1, 11.8,1,1, -3.418, 10538.306, 443.692, 52801.948 25/11/24,12:41:14,19,11,1, 11.8,1,1, -3.418, 10538.285, 443.726, 52801.946 25/11/24,12:41:15,00,11,1, 12.0,1,1, -3.415, 10538.284, 443.726, 52801.946 25/11/24,12:41:15,01,11,1, 12.0,1,1, -3.415, 10538.216, 443.795, 52801.797 25/11/24,12:41:15,02,11,1, 12.0,1,1, -3.415, 10538.187, 443.831, 52801.770 25/11/24,12:41:15,03,11,1, 12.0,1,1, -3.415, 10538.164, 443.884, 52801.859 25/11/24,12:41:15,04,11,1, 12.0,1,1, -3.415, 10538.132, 443.917, 52801.790 25/11/24,12:41:15,05,11,1, 12.0,1,1, -3.415, 10538.115, 443.958, 52801.768 25/11/24,12:41:15,06,11,1, 12.0,1,1, -3.415, 10538.082, 443.970, 52801.760 25/11/24,12:41:15,07,11,1, 12.0,1,1, -3.415, 10538.064, 444.069, 52801.830 25/11/24,12:41:15,08,11,1, 12.0,1,1, -3.415, 10538.026, 444.067, 52801.695 25/11/24,12:41:15,09,11,1, 12.0,1,1, -3.415, 10537.983, 444.115, 52801.667 25/11/24,12:41:15,10,11,1, 12.0,1,1, -3.415, 10537.951, 444.180, 52801.737 25/11/24,12:41:15,11,11,1, 12.0,1,1, -3.415, 10537.940, 444.226, 52801.653 25/11/24,12:41:15,12,11,1, 12.0,1,1, -3.415, 10537.923, 444.273, 52801.663 25/11/24,12:41:15,13,11,1, 12.0,1,1, -3.415, 10537.869, 444.321, 52801.685 25/11/24,12:41:15,14,11,1, 12.0,1,1, -3.415, 10537.873, 444.361, 52801.656 25/11/24,12:41:15,15,11,1, 12.0,1,1, -3.415, 10537.852, 444.403, 52801.627 25/11/24,12:41:15,16,11,1, 12.0,1,1, -3.415, 10537.803, 444.448, 52801.558 25/11/24,12:41:15,17,11,1, 12.0,1,1, -3.415, 10537.788, 444.490, 52801.619 25/11/24,12:41:15,18,11,1, 12.0,1,1, -3.415, 10537.731, 444.566, 52801.591 25/11/24,12:41:15,19,11,1, 12.0,1,1, -3.415, 10537.720, 444.611, 52801.542 25/11/24,12:41:16,00,11,1, 12.0,1,1, -3.417, 10537.716, 444.611, 52801.542 25/11/24,12:41:16,01,11,1, 12.0,1,1, -3.417, 10537.647, 444.707, 52801.531 25/11/24,12:41:16,02,11,1, 12.0,1,1, -3.417, 10537.630, 444.747, 52801.518 25/11/24,12:41:16,03,11,1, 12.0,1,1, -3.417, 10537.630, 444.783, 52801.429 25/11/24,12:41:16,04,11,1, 12.0,1,1, -3.417, 10537.570, 444.859, 52801.560 25/11/24,12:41:16,05,11,1, 12.0,1,1, -3.417, 10537.554, 444.892, 52801.527 25/11/24,12:41:16,06,11,1, 12.0,1,1, -3.417, 10537.552, 444.945, 52801.517 25/11/24,12:41:16,07,11,1, 12.0,1,1, -3.417, 10537.519, 444.994, 52801.413 25/11/24,12:41:16,08,11,1, 12.0,1,1, -3.417, 10537.499, 445.010, 52801.408 25/11/24,12:41:16,09,11,1, 12.0,1,1, -3.417, 10537.472, 445.043, 52801.386 25/11/24,12:41:16,10,11,1, 12.0,1,1, -3.417, 10537.424, 445.076, 52801.469 25/11/24,12:41:16,11,11,1, 12.0,1,1, -3.417, 10537.402, 445.122, 52801.448 25/11/24,12:41:16,12,11,1, 12.0,1,1, -3.417, 10537.376, 445.178, 52801.392 25/11/24,12:41:16,13,11,1, 12.0,1,1, -3.417, 10537.378, 445.241, 52801.359 25/11/24,12:41:16,14,11,1, 12.0,1,1, -3.417, 10537.337, 445.280, 52801.362 25/11/24,12:41:16,15,11,1, 12.0,1,1, -3.417, 10537.287, 445.326, 52801.284 25/11/24,12:41:16,16,11,1, 12.0,1,1, -3.417, 10537.272, 445.372, 52801.328 25/11/24,12:41:16,17,11,1, 12.0,1,1, -3.417, 10537.253, 445.397, 52801.332 25/11/24,12:41:16,18,11,1, 12.0,1,1, -3.417, 10537.224, 445.469, 52801.299 25/11/24,12:41:16,19,11,1, 12.0,1,1, -3.417, 10537.216, 445.506, 52801.305 25/11/24,12:41:17,00,12,1, 11.9,1,1, -3.417, 10537.215, 445.506, 52801.305 25/11/24,12:41:17,01,12,1, 11.9,1,1, -3.417, 10537.120, 445.584, 52801.235 25/11/24,12:41:17,02,12,1, 11.9,1,1, -3.417, 10537.103, 445.618, 52801.217 25/11/24,12:41:17,03,12,1, 11.9,1,1, -3.417, 10537.085, 445.658, 52801.177 25/11/24,12:41:17,04,12,1, 11.9,1,1, -3.417, 10537.034, 445.716, 52801.226 25/11/24,12:41:17,05,12,1, 11.9,1,1, -3.417, 10537.034, 445.762, 52801.250 25/11/24,12:41:17,06,12,1, 11.9,1,1, -3.417, 10536.973, 445.810, 52801.152 25/11/24,12:41:17,07,12,1, 11.9,1,1, -3.417, 10536.963, 445.855, 52801.239 25/11/24,12:41:17,08,12,1, 11.9,1,1, -3.417, 10536.930, 445.909, 52801.145 25/11/24,12:41:17,09,12,1, 11.9,1,1, -3.417, 10536.902, 445.935, 52801.131 25/11/24,12:41:17,10,12,1, 11.9,1,1, -3.417, 10536.864, 445.987, 52801.069 25/11/24,12:41:17,11,12,1, 11.9,1,1, -3.417, 10536.832, 446.025, 52801.102 25/11/24,12:41:17,12,12,1, 11.9,1,1, -3.417, 10536.842, 446.086, 52801.112 25/11/24,12:41:17,13,12,1, 11.9,1,1, -3.417, 10536.766, 446.144, 52801.128 25/11/24,12:41:17,14,12,1, 11.9,1,1, -3.417, 10536.773, 446.175, 52801.050 25/11/24,12:41:17,15,12,1, 11.9,1,1, -3.417, 10536.738, 446.207, 52801.103 25/11/24,12:41:17,16,12,1, 11.9,1,1, -3.417, 10536.707, 446.270, 52801.038 25/11/24,12:41:17,17,12,1, 11.9,1,1, -3.417, 10536.663, 446.315, 52801.010 25/11/24,12:41:17,18,12,1, 11.9,1,1, -3.417, 10536.671, 446.386, 52800.993 25/11/24,12:41:17,19,12,1, 11.9,1,1, -3.417, 10536.621, 446.426, 52801.043 25/11/24,12:41:18,00,12,1, 11.9,1,1, -3.419, 10536.615, 446.426, 52801.043 25/11/24,12:41:18,01,12,1, 11.9,1,1, -3.419, 10536.531, 446.520, 52801.015 25/11/24,12:41:18,02,12,1, 11.9,1,1, -3.419, 10536.489, 446.565, 52800.978 25/11/24,12:41:18,03,12,1, 11.9,1,1, -3.419, 10536.450, 446.594, 52800.918 25/11/24,12:41:18,04,12,1, 11.9,1,1, -3.419, 10536.436, 446.628, 52800.954 25/11/24,12:41:18,05,12,1, 11.9,1,1, -3.419, 10536.384, 446.718, 52800.918 25/11/24,12:41:18,06,12,1, 11.9,1,1, -3.419, 10536.383, 446.763, 52800.981 25/11/24,12:41:18,07,12,1, 11.9,1,1, -3.419, 10536.307, 446.835, 52800.963 25/11/24,12:41:18,08,12,1, 11.9,1,1, -3.419, 10536.303, 446.862, 52800.908 25/11/24,12:41:18,09,12,1, 11.9,1,1, -3.419, 10536.248, 446.904, 52800.937 25/11/24,12:41:18,10,12,1, 11.9,1,1, -3.419, 10536.208, 446.946, 52800.873 25/11/24,12:41:18,11,12,1, 11.9,1,1, -3.419, 10536.133, 447.010, 52800.781 25/11/24,12:41:18,12,12,1, 11.9,1,1, -3.419, 10536.158, 447.044, 52800.868 25/11/24,12:41:18,13,12,1, 11.9,1,1, -3.419, 10536.087, 447.090, 52800.729 25/11/24,12:41:18,14,12,1, 11.9,1,1, -3.419, 10536.062, 447.158, 52800.808 25/11/24,12:41:18,15,12,1, 11.9,1,1, -3.419, 10535.993, 447.197, 52800.805 25/11/24,12:41:18,16,12,1, 11.9,1,1, -3.419, 10535.956, 447.266, 52800.844 25/11/24,12:41:18,17,12,1, 11.9,1,1, -3.419, 10535.895, 447.300, 52800.836 25/11/24,12:41:18,18,12,1, 11.9,1,1, -3.419, 10535.865, 447.318, 52800.821 25/11/24,12:41:18,19,12,1, 11.9,1,1, -3.419, 10535.820, 447.400, 52800.846 25/11/24,12:41:19,00,12,1, 12.0,1,1, -3.421, 10535.814, 447.400, 52800.846 25/11/24,12:41:19,01,12,1, 12.0,1,1, -3.421, 10535.765, 447.467, 52800.780 25/11/24,12:41:19,02,12,1, 12.0,1,1, -3.421, 10535.718, 447.524, 52800.747 25/11/24,12:41:19,03,12,1, 12.0,1,1, -3.421, 10535.686, 447.563, 52800.741 25/11/24,12:41:19,04,12,1, 12.0,1,1, -3.421, 10535.642, 447.612, 52800.813 25/11/24,12:41:19,05,12,1, 12.0,1,1, -3.421, 10535.614, 447.631, 52800.760 25/11/24,12:41:19,06,12,1, 12.0,1,1, -3.421, 10535.592, 447.682, 52800.730 25/11/24,12:41:19,07,12,1, 12.0,1,1, -3.421, 10535.540, 447.720, 52800.697 25/11/24,12:41:19,08,12,1, 12.0,1,1, -3.421, 10535.501, 447.750, 52800.694 25/11/24,12:41:19,09,12,1, 12.0,1,1, -3.421, 10535.464, 447.818, 52800.706 25/11/24,12:41:19,10,12,1, 12.0,1,1, -3.421, 10535.410, 447.852, 52800.645 25/11/24,12:41:19,11,12,1, 12.0,1,1, -3.421, 10535.408, 447.888, 52800.649 25/11/24,12:41:19,12,12,1, 12.0,1,1, -3.421, 10535.345, 447.931, 52800.667 25/11/24,12:41:19,13,12,1, 12.0,1,1, -3.421, 10535.316, 447.944, 52800.627 25/11/24,12:41:19,14,12,1, 12.0,1,1, -3.421, 10535.284, 448.004, 52800.569 25/11/24,12:41:19,15,12,1, 12.0,1,1, -3.421, 10535.245, 448.065, 52800.597 25/11/24,12:41:19,16,12,1, 12.0,1,1, -3.421, 10535.215, 448.084, 52800.580 25/11/24,12:41:19,17,12,1, 12.0,1,1, -3.421, 10535.195, 448.110, 52800.612 25/11/24,12:41:19,18,12,1, 12.0,1,1, -3.421, 10535.166, 448.155, 52800.607 25/11/24,12:41:19,19,12,1, 12.0,1,1, -3.421, 10535.128, 448.197, 52800.573 25/11/24,12:41:20,00,12,1, 12.0,1,1, -3.420, 10535.121, 448.197, 52800.573 25/11/24,12:41:20,01,12,1, 12.0,1,1, -3.420, 10535.060, 448.250, 52800.562 25/11/24,12:41:20,02,12,1, 12.0,1,1, -3.420, 10535.009, 448.320, 52800.529 25/11/24,12:41:20,03,12,1, 12.0,1,1, -3.420, 10534.985, 448.349, 52800.528 25/11/24,12:41:20,04,12,1, 12.0,1,1, -3.420, 10534.955, 448.375, 52800.446 25/11/24,12:41:20,05,12,1, 12.0,1,1, -3.420, 10534.916, 448.439, 52800.477 25/11/24,12:41:20,06,12,1, 12.0,1,1, -3.420, 10534.908, 448.445, 52800.407 25/11/24,12:41:20,07,12,1, 12.0,1,1, -3.420, 10534.852, 448.478, 52800.476 25/11/24,12:41:20,08,12,1, 12.0,1,1, -3.420, 10534.834, 448.538, 52800.473 25/11/24,12:41:20,09,12,1, 12.0,1,1, -3.420, 10534.777, 448.575, 52800.448 25/11/24,12:41:20,10,12,1, 12.0,1,1, -3.420, 10534.740, 448.603, 52800.451 25/11/24,12:41:20,11,12,1, 12.0,1,1, -3.420, 10534.716, 448.639, 52800.381 25/11/24,12:41:20,12,12,1, 12.0,1,1, -3.420, 10534.694, 448.681, 52800.399 25/11/24,12:41:20,13,12,1, 12.0,1,1, -3.420, 10534.642, 448.715, 52800.357 25/11/24,12:41:20,14,12,1, 12.0,1,1, -3.420, 10534.598, 448.770, 52800.349 25/11/24,12:41:20,15,12,1, 12.0,1,1, -3.420, 10534.583, 448.778, 52800.328 25/11/24,12:41:20,16,12,1, 12.0,1,1, -3.420, 10534.554, 448.831, 52800.346 25/11/24,12:41:20,17,12,1, 12.0,1,1, -3.420, 10534.517, 448.867, 52800.298 25/11/24,12:41:20,18,12,1, 12.0,1,1, -3.420, 10534.493, 448.883, 52800.254 25/11/24,12:41:20,19,12,1, 12.0,1,1, -3.420, 10534.422, 448.946, 52800.236 25/11/24,12:41:21,00,11,1, 11.9,1,1, -3.419, 10534.420, 448.946, 52800.236 25/11/24,12:41:21,01,11,1, 11.9,1,1, -3.419, 10534.363, 449.020, 52800.261 25/11/24,12:41:21,02,11,1, 11.9,1,1, -3.419, 10534.337, 449.055, 52800.239 25/11/24,12:41:21,03,11,1, 11.9,1,1, -3.419, 10534.302, 449.077, 52800.240 25/11/24,12:41:21,04,11,1, 11.9,1,1, -3.419, 10534.290, 449.120, 52800.182 25/11/24,12:41:21,05,11,1, 11.9,1,1, -3.419, 10534.250, 449.147, 52800.166 25/11/24,12:41:21,06,11,1, 11.9,1,1, -3.419, 10534.222, 449.164, 52800.116 25/11/24,12:41:21,07,11,1, 11.9,1,1, -3.419, 10534.183, 449.199, 52800.165 25/11/24,12:41:21,08,11,1, 11.9,1,1, -3.419, 10534.160, 449.264, 52800.148 25/11/24,12:41:21,09,11,1, 11.9,1,1, -3.419, 10534.121, 449.261, 52800.167 25/11/24,12:41:21,10,11,1, 11.9,1,1, -3.419, 10534.081, 449.276, 52800.110 25/11/24,12:41:21,11,11,1, 11.9,1,1, -3.419, 10534.045, 449.329, 52800.158 25/11/24,12:41:21,12,11,1, 11.9,1,1, -3.419, 10534.021, 449.355, 52800.075 25/11/24,12:41:21,13,11,1, 11.9,1,1, -3.419, 10533.982, 449.386, 52800.085 25/11/24,12:41:21,14,11,1, 11.9,1,1, -3.419, 10533.970, 449.437, 52800.064 25/11/24,12:41:21,15,11,1, 11.9,1,1, -3.419, 10533.935, 449.480, 52800.061 25/11/24,12:41:21,16,11,1, 11.9,1,1, -3.419, 10533.920, 449.506, 52800.048 25/11/24,12:41:21,17,11,1, 11.9,1,1, -3.419, 10533.885, 449.539, 52800.075 25/11/24,12:41:21,18,11,1, 11.9,1,1, -3.419, 10533.852, 449.580, 52799.964 25/11/24,12:41:21,19,11,1, 11.9,1,1, -3.419, 10533.814, 449.615, 52799.967 25/11/24,12:41:22,00,11,1, 12.0,1,1, -3.419, 10533.811, 449.615, 52799.967 25/11/24,12:41:22,01,11,1, 12.0,1,1, -3.419, 10533.774, 449.667, 52799.916 25/11/24,12:41:22,02,11,1, 12.0,1,1, -3.419, 10533.748, 449.723, 52799.950 25/11/24,12:41:22,03,11,1, 12.0,1,1, -3.419, 10533.712, 449.762, 52799.936 25/11/24,12:41:22,04,11,1, 12.0,1,1, -3.419, 10533.682, 449.818, 52799.928 25/11/24,12:41:22,05,11,1, 12.0,1,1, -3.419, 10533.668, 449.842, 52799.894 25/11/24,12:41:22,06,11,1, 12.0,1,1, -3.419, 10533.607, 449.875, 52799.878 25/11/24,12:41:22,07,11,1, 12.0,1,1, -3.419, 10533.594, 449.928, 52799.914 25/11/24,12:41:22,08,11,1, 12.0,1,1, -3.419, 10533.574, 449.982, 52799.902 25/11/24,12:41:22,09,11,1, 12.0,1,1, -3.419, 10533.539, 450.002, 52799.849 25/11/24,12:41:22,10,11,1, 12.0,1,1, -3.419, 10533.493, 450.030, 52799.866 25/11/24,12:41:22,11,11,1, 12.0,1,1, -3.419, 10533.478, 450.076, 52799.769 25/11/24,12:41:22,12,11,1, 12.0,1,1, -3.419, 10533.443, 450.110, 52799.856 25/11/24,12:41:22,13,11,1, 12.0,1,1, -3.419, 10533.400, 450.134, 52799.818 25/11/24,12:41:22,14,11,1, 12.0,1,1, -3.419, 10533.371, 450.187, 52799.796 25/11/24,12:41:22,15,11,1, 12.0,1,1, -3.419, 10533.329, 450.204, 52799.765 25/11/24,12:41:22,16,11,1, 12.0,1,1, -3.419, 10533.317, 450.244, 52799.761 25/11/24,12:41:22,17,11,1, 12.0,1,1, -3.419, 10533.262, 450.263, 52799.721 25/11/24,12:41:22,18,11,1, 12.0,1,1, -3.419, 10533.245, 450.292, 52799.705 25/11/24,12:41:22,19,11,1, 12.0,1,1, -3.419, 10533.185, 450.344, 52799.729 25/11/24,12:41:23,00,11,1, 11.9,1,1, -3.419, 10533.185, 450.344, 52799.729 25/11/24,12:41:23,01,11,1, 11.9,1,1, -3.419, 10533.147, 450.405, 52799.656 25/11/24,12:41:23,02,11,1, 11.9,1,1, -3.419, 10533.098, 450.439, 52799.656 25/11/24,12:41:23,03,11,1, 11.9,1,1, -3.419, 10533.060, 450.474, 52799.731 25/11/24,12:41:23,04,11,1, 11.9,1,1, -3.419, 10533.012, 450.513, 52799.674 25/11/24,12:41:23,05,11,1, 11.9,1,1, -3.419, 10532.988, 450.537, 52799.621 25/11/24,12:41:23,06,11,1, 11.9,1,1, -3.419, 10532.953, 450.572, 52799.666 25/11/24,12:41:23,07,11,1, 11.9,1,1, -3.419, 10532.911, 450.586, 52799.603 25/11/24,12:41:23,08,11,1, 11.9,1,1, -3.419, 10532.886, 450.623, 52799.576 25/11/24,12:41:23,09,11,1, 11.9,1,1, -3.419, 10532.848, 450.632, 52799.593 25/11/24,12:41:23,10,11,1, 11.9,1,1, -3.419, 10532.796, 450.668, 52799.546 25/11/24,12:41:23,11,11,1, 11.9,1,1, -3.419, 10532.741, 450.693, 52799.512 25/11/24,12:41:23,12,11,1, 11.9,1,1, -3.419, 10532.731, 450.704, 52799.514 25/11/24,12:41:23,13,11,1, 11.9,1,1, -3.419, 10532.689, 450.768, 52799.510 25/11/24,12:41:23,14,11,1, 11.9,1,1, -3.419, 10532.668, 450.783, 52799.451 25/11/24,12:41:23,15,11,1, 11.9,1,1, -3.419, 10532.610, 450.808, 52799.414 25/11/24,12:41:23,16,11,1, 11.9,1,1, -3.419, 10532.571, 450.840, 52799.469 25/11/24,12:41:23,17,11,1, 11.9,1,1, -3.419, 10532.534, 450.835, 52799.478 25/11/24,12:41:23,18,11,1, 11.9,1,1, -3.419, 10532.514, 450.870, 52799.363 25/11/24,12:41:23,19,11,1, 11.9,1,1, -3.419, 10532.472, 450.863, 52799.383 25/11/24,12:41:24,00,12,1, 12.0,1,1, -3.417, 10532.467, 450.863, 52799.383 25/11/24,12:41:24,01,12,1, 12.0,1,1, -3.417, 10532.373, 450.926, 52799.365 25/11/24,12:41:24,02,12,1, 12.0,1,1, -3.417, 10532.330, 450.943, 52799.362 25/11/24,12:41:24,03,12,1, 12.0,1,1, -3.417, 10532.319, 450.969, 52799.350 25/11/24,12:41:24,04,12,1, 12.0,1,1, -3.417, 10532.262, 450.978, 52799.358 25/11/24,12:41:24,05,12,1, 12.0,1,1, -3.417, 10532.216, 451.001, 52799.301 25/11/24,12:41:24,06,12,1, 12.0,1,1, -3.417, 10532.194, 451.064, 52799.303 25/11/24,12:41:24,07,12,1, 12.0,1,1, -3.417, 10532.139, 451.062, 52799.259 25/11/24,12:41:24,08,12,1, 12.0,1,1, -3.417, 10532.102, 451.071, 52799.294 25/11/24,12:41:24,09,12,1, 12.0,1,1, -3.417, 10532.057, 451.096, 52799.253 25/11/24,12:41:24,10,12,1, 12.0,1,1, -3.417, 10532.007, 451.139, 52799.284 25/11/24,12:41:24,11,12,1, 12.0,1,1, -3.417, 10531.984, 451.156, 52799.167 25/11/24,12:41:24,12,12,1, 12.0,1,1, -3.417, 10531.953, 451.167, 52799.143 25/11/24,12:41:24,13,12,1, 12.0,1,1, -3.417, 10531.891, 451.222, 52799.223 25/11/24,12:41:24,14,12,1, 12.0,1,1, -3.417, 10531.880, 451.221, 52799.149 25/11/24,12:41:24,15,12,1, 12.0,1,1, -3.417, 10531.842, 451.254, 52799.098 25/11/24,12:41:24,16,12,1, 12.0,1,1, -3.417, 10531.811, 451.270, 52799.163 25/11/24,12:41:24,17,12,1, 12.0,1,1, -3.417, 10531.751, 451.301, 52799.131 25/11/24,12:41:24,18,12,1, 12.0,1,1, -3.417, 10531.721, 451.340, 52799.116 25/11/24,12:41:24,19,12,1, 12.0,1,1, -3.417, 10531.677, 451.380, 52799.072 25/11/24,12:41:25,00,11,1, 11.9,1,1, -3.419, 10531.675, 451.380, 52799.072 25/11/24,12:41:25,01,11,1, 11.9,1,1, -3.419, 10531.631, 451.416, 52799.044 25/11/24,12:41:25,02,11,1, 11.9,1,1, -3.419, 10531.580, 451.458, 52799.049 25/11/24,12:41:25,03,11,1, 11.9,1,1, -3.419, 10531.574, 451.495, 52799.035 25/11/24,12:41:25,04,11,1, 11.9,1,1, -3.419, 10531.520, 451.510, 52799.021 25/11/24,12:41:25,05,11,1, 11.9,1,1, -3.419, 10531.507, 451.536, 52798.986 25/11/24,12:41:25,06,11,1, 11.9,1,1, -3.419, 10531.452, 451.575, 52798.978 25/11/24,12:41:25,07,11,1, 11.9,1,1, -3.419, 10531.420, 451.590, 52798.994 25/11/24,12:41:25,08,11,1, 11.9,1,1, -3.419, 10531.387, 451.638, 52799.010 25/11/24,12:41:25,09,11,1, 11.9,1,1, -3.419, 10531.367, 451.666, 52798.972 25/11/24,12:41:25,10,11,1, 11.9,1,1, -3.419, 10531.333, 451.697, 52798.912 25/11/24,12:41:25,11,11,1, 11.9,1,1, -3.419, 10531.300, 451.752, 52798.911 25/11/24,12:41:25,12,11,1, 11.9,1,1, -3.419, 10531.255, 451.746, 52798.873 25/11/24,12:41:25,13,11,1, 11.9,1,1, -3.419, 10531.237, 451.784, 52798.862 25/11/24,12:41:25,14,11,1, 11.9,1,1, -3.419, 10531.204, 451.845, 52798.881 25/11/24,12:41:25,15,11,1, 11.9,1,1, -3.419, 10531.163, 451.864, 52798.865 25/11/24,12:41:25,16,11,1, 11.9,1,1, -3.419, 10531.141, 451.918, 52798.818 25/11/24,12:41:25,17,11,1, 11.9,1,1, -3.419, 10531.108, 451.941, 52798.848 25/11/24,12:41:25,18,11,1, 11.9,1,1, -3.419, 10531.093, 451.955, 52798.791 25/11/24,12:41:25,19,11,1, 11.9,1,1, -3.419, 10531.049, 452.010, 52798.851 25/11/24,12:41:26,00,11,1, 12.0,1,1, -3.418, 10531.049, 452.010, 52798.851 25/11/24,12:41:26,01,11,1, 12.0,1,1, -3.418, 10530.994, 452.079, 52798.700 25/11/24,12:41:26,02,11,1, 12.0,1,1, -3.418, 10530.966, 452.089, 52798.701 25/11/24,12:41:26,03,11,1, 12.0,1,1, -3.418, 10530.954, 452.120, 52798.764 25/11/24,12:41:26,04,11,1, 12.0,1,1, -3.418, 10530.949, 452.165, 52798.597 25/11/24,12:41:26,05,11,1, 12.0,1,1, -3.418, 10530.930, 452.159, 52798.647 25/11/24,12:41:26,06,11,1, 12.0,1,1, -3.418, 10530.893, 452.198, 52798.666 25/11/24,12:41:26,07,11,1, 12.0,1,1, -3.418, 10530.877, 452.218, 52798.688 25/11/24,12:41:26,08,11,1, 12.0,1,1, -3.418, 10530.830, 452.241, 52798.706 25/11/24,12:41:26,09,11,1, 12.0,1,1, -3.418, 10530.802, 452.294, 52798.691 25/11/24,12:41:26,10,11,1, 12.0,1,1, -3.418, 10530.768, 452.319, 52798.654 25/11/24,12:41:26,11,11,1, 12.0,1,1, -3.418, 10530.728, 452.346, 52798.651 25/11/24,12:41:26,12,11,1, 12.0,1,1, -3.418, 10530.730, 452.389, 52798.687 25/11/24,12:41:26,13,11,1, 12.0,1,1, -3.418, 10530.694, 452.409, 52798.640 25/11/24,12:41:26,14,11,1, 12.0,1,1, -3.418, 10530.684, 452.433, 52798.578 25/11/24,12:41:26,15,11,1, 12.0,1,1, -3.418, 10530.638, 452.471, 52798.683 25/11/24,12:41:26,16,11,1, 12.0,1,1, -3.418, 10530.618, 452.477, 52798.602 25/11/24,12:41:26,17,11,1, 12.0,1,1, -3.418, 10530.587, 452.515, 52798.545 25/11/24,12:41:26,18,11,1, 12.0,1,1, -3.418, 10530.579, 452.517, 52798.489 25/11/24,12:41:26,19,11,1, 12.0,1,1, -3.418, 10530.565, 452.561, 52798.627 25/11/24,12:41:27,00,11,1, 11.9,1,1, -3.418, 10530.565, 452.561, 52798.627 25/11/24,12:41:27,01,11,1, 11.9,1,1, -3.418, 10530.489, 452.620, 52798.482 25/11/24,12:41:27,02,11,1, 11.9,1,1, -3.418, 10530.473, 452.640, 52798.458 25/11/24,12:41:27,03,11,1, 11.9,1,1, -3.418, 10530.426, 452.671, 52798.478 25/11/24,12:41:27,04,11,1, 11.9,1,1, -3.418, 10530.416, 452.680, 52798.412 25/11/24,12:41:27,05,11,1, 11.9,1,1, -3.418, 10530.391, 452.718, 52798.432 25/11/24,12:41:27,06,11,1, 11.9,1,1, -3.418, 10530.369, 452.725, 52798.374 25/11/24,12:41:27,07,11,1, 11.9,1,1, -3.418, 10530.329, 452.775, 52798.362 25/11/24,12:41:27,08,11,1, 11.9,1,1, -3.418, 10530.318, 452.821, 52798.441 25/11/24,12:41:27,09,11,1, 11.9,1,1, -3.418, 10530.297, 452.816, 52798.399 25/11/24,12:41:27,10,11,1, 11.9,1,1, -3.418, 10530.259, 452.859, 52798.376 25/11/24,12:41:27,11,11,1, 11.9,1,1, -3.418, 10530.256, 452.896, 52798.357 25/11/24,12:41:27,12,11,1, 11.9,1,1, -3.418, 10530.207, 452.905, 52798.265 25/11/24,12:41:27,13,11,1, 11.9,1,1, -3.418, 10530.176, 452.936, 52798.284 25/11/24,12:41:27,14,11,1, 11.9,1,1, -3.418, 10530.157, 452.973, 52798.286 25/11/24,12:41:27,15,11,1, 11.9,1,1, -3.418, 10530.123, 452.988, 52798.226 25/11/24,12:41:27,16,11,1, 11.9,1,1, -3.418, 10530.095, 453.031, 52798.246 25/11/24,12:41:27,17,11,1, 11.9,1,1, -3.418, 10530.074, 453.054, 52798.214 25/11/24,12:41:27,18,11,1, 11.9,1,1, -3.418, 10530.032, 453.081, 52798.146 25/11/24,12:41:27,19,11,1, 11.9,1,1, -3.418, 10530.013, 453.126, 52798.196 25/11/24,12:41:28,00,11,1, 11.9,1,1, -3.417, 10530.006, 453.126, 52798.196 25/11/24,12:41:28,01,11,1, 11.9,1,1, -3.417, 10529.957, 453.203, 52798.129 25/11/24,12:41:28,02,11,1, 11.9,1,1, -3.417, 10529.925, 453.238, 52798.154 25/11/24,12:41:28,03,11,1, 11.9,1,1, -3.417, 10529.891, 453.240, 52798.107 25/11/24,12:41:28,04,11,1, 11.9,1,1, -3.417, 10529.873, 453.276, 52798.111 25/11/24,12:41:28,05,11,1, 11.9,1,1, -3.417, 10529.836, 453.342, 52798.112 25/11/24,12:41:28,06,11,1, 11.9,1,1, -3.417, 10529.803, 453.331, 52798.096 25/11/24,12:41:28,07,11,1, 11.9,1,1, -3.417, 10529.800, 453.380, 52798.068 25/11/24,12:41:28,08,11,1, 11.9,1,1, -3.417, 10529.738, 453.419, 52798.043 25/11/24,12:41:28,09,11,1, 11.9,1,1, -3.417, 10529.727, 453.440, 52798.073 25/11/24,12:41:28,10,11,1, 11.9,1,1, -3.417, 10529.671, 453.468, 52798.020 25/11/24,12:41:28,11,11,1, 11.9,1,1, -3.417, 10529.650, 453.501, 52797.981 25/11/24,12:41:28,12,11,1, 11.9,1,1, -3.417, 10529.622, 453.550, 52797.990 25/11/24,12:41:28,13,11,1, 11.9,1,1, -3.417, 10529.600, 453.588, 52797.974 25/11/24,12:41:28,14,11,1, 11.9,1,1, -3.417, 10529.570, 453.619, 52798.034 25/11/24,12:41:28,15,11,1, 11.9,1,1, -3.417, 10529.543, 453.660, 52797.967 25/11/24,12:41:28,16,11,1, 11.9,1,1, -3.417, 10529.518, 453.695, 52797.946 25/11/24,12:41:28,17,11,1, 11.9,1,1, -3.417, 10529.479, 453.739, 52797.956 25/11/24,12:41:28,18,11,1, 11.9,1,1, -3.417, 10529.439, 453.773, 52797.879 25/11/24,12:41:28,19,11,1, 11.9,1,1, -3.417, 10529.412, 453.802, 52797.898 25/11/24,12:41:29,00,11,1, 12.0,1,1, -3.417, 10529.405, 453.802, 52797.898 25/11/24,12:41:29,01,11,1, 12.0,1,1, -3.417, 10529.351, 453.863, 52797.884 25/11/24,12:41:29,02,11,1, 12.0,1,1, -3.417, 10529.312, 453.906, 52797.822 25/11/24,12:41:29,03,11,1, 12.0,1,1, -3.417, 10529.261, 453.923, 52797.897 25/11/24,12:41:29,04,11,1, 12.0,1,1, -3.417, 10529.265, 453.966, 52797.763 25/11/24,12:41:29,05,11,1, 12.0,1,1, -3.417, 10529.223, 453.996, 52797.789 25/11/24,12:41:29,06,11,1, 12.0,1,1, -3.417, 10529.186, 454.045, 52797.820 25/11/24,12:41:29,07,11,1, 12.0,1,1, -3.417, 10529.144, 454.051, 52797.744 25/11/24,12:41:29,08,11,1, 12.0,1,1, -3.417, 10529.136, 454.079, 52797.778 25/11/24,12:41:29,09,11,1, 12.0,1,1, -3.417, 10529.105, 454.124, 52797.813 25/11/24,12:41:29,10,11,1, 12.0,1,1, -3.417, 10529.053, 454.187, 52797.766 25/11/24,12:41:29,11,11,1, 12.0,1,1, -3.417, 10529.037, 454.207, 52797.824 25/11/24,12:41:29,12,11,1, 12.0,1,1, -3.417, 10529.004, 454.230, 52797.699 25/11/24,12:41:29,13,11,1, 12.0,1,1, -3.417, 10528.972, 454.254, 52797.719 25/11/24,12:41:29,14,11,1, 12.0,1,1, -3.417, 10528.970, 454.311, 52797.709 25/11/24,12:41:29,15,11,1, 12.0,1,1, -3.417, 10528.927, 454.355, 52797.713 25/11/24,12:41:29,16,11,1, 12.0,1,1, -3.417, 10528.923, 454.384, 52797.716 25/11/24,12:41:29,17,11,1, 12.0,1,1, -3.417, 10528.884, 454.402, 52797.680 25/11/24,12:41:29,18,11,1, 12.0,1,1, -3.417, 10528.856, 454.429, 52797.720 25/11/24,12:41:29,19,11,1, 12.0,1,1, -3.417, 10528.817, 454.466, 52797.669 25/11/24,12:41:30,00,11,1, 11.9,1,1, -3.419, 10528.812, 454.466, 52797.669 25/11/24,12:41:30,01,11,1, 11.9,1,1, -3.419, 10528.805, 454.530, 52797.651 25/11/24,12:41:30,02,11,1, 11.9,1,1, -3.419, 10528.752, 454.560, 52797.588 25/11/24,12:41:30,03,11,1, 11.9,1,1, -3.419, 10528.747, 454.565, 52797.607 25/11/24,12:41:30,04,11,1, 11.9,1,1, -3.419, 10528.720, 454.606, 52797.573 25/11/24,12:41:30,05,11,1, 11.9,1,1, -3.419, 10528.672, 454.641, 52797.591 25/11/24,12:41:30,06,11,1, 11.9,1,1, -3.419, 10528.630, 454.671, 52797.497 25/11/24,12:41:30,07,11,1, 11.9,1,1, -3.419, 10528.636, 454.731, 52797.519 25/11/24,12:41:30,08,11,1, 11.9,1,1, -3.419, 10528.603, 454.759, 52797.562 25/11/24,12:41:30,09,11,1, 11.9,1,1, -3.419, 10528.571, 454.776, 52797.479 25/11/24,12:41:30,10,11,1, 11.9,1,1, -3.419, 10528.543, 454.816, 52797.484 25/11/24,12:41:30,11,11,1, 11.9,1,1, -3.419, 10528.529, 454.841, 52797.512 25/11/24,12:41:30,12,11,1, 11.9,1,1, -3.419, 10528.488, 454.877, 52797.491 25/11/24,12:41:30,13,11,1, 11.9,1,1, -3.419, 10528.473, 454.921, 52797.491 25/11/24,12:41:30,14,11,1, 11.9,1,1, -3.419, 10528.447, 454.956, 52797.502 25/11/24,12:41:30,15,11,1, 11.9,1,1, -3.419, 10528.431, 454.976, 52797.441 25/11/24,12:41:30,16,11,1, 11.9,1,1, -3.419, 10528.414, 455.030, 52797.483 25/11/24,12:41:30,17,11,1, 11.9,1,1, -3.419, 10528.389, 455.067, 52797.388 25/11/24,12:41:30,18,11,1, 11.9,1,1, -3.419, 10528.347, 455.088, 52797.420 25/11/24,12:41:30,19,11,1, 11.9,1,1, -3.419, 10528.370, 455.126, 52797.416 25/11/24,12:41:31,00,11,1, 11.9,1,1, -3.419, 10528.370, 455.126, 52797.416 25/11/24,12:41:31,01,11,1, 11.9,1,1, -3.419, 10528.313, 455.185, 52797.401 25/11/24,12:41:31,02,11,1, 11.9,1,1, -3.419, 10528.274, 455.228, 52797.301 25/11/24,12:41:31,03,11,1, 11.9,1,1, -3.419, 10528.261, 455.279, 52797.305 25/11/24,12:41:31,04,11,1, 11.9,1,1, -3.419, 10528.234, 455.276, 52797.283 25/11/24,12:41:31,05,11,1, 11.9,1,1, -3.419, 10528.220, 455.338, 52797.280 25/11/24,12:41:31,06,11,1, 11.9,1,1, -3.419, 10528.203, 455.335, 52797.278 25/11/24,12:41:31,07,11,1, 11.9,1,1, -3.419, 10528.193, 455.397, 52797.265 25/11/24,12:41:31,08,11,1, 11.9,1,1, -3.419, 10528.165, 455.427, 52797.310 25/11/24,12:41:31,09,11,1, 11.9,1,1, -3.419, 10528.126, 455.450, 52797.276 25/11/24,12:41:31,10,11,1, 11.9,1,1, -3.419, 10528.123, 455.468, 52797.251 25/11/24,12:41:31,11,11,1, 11.9,1,1, -3.419, 10528.100, 455.497, 52797.219 25/11/24,12:41:31,12,11,1, 11.9,1,1, -3.419, 10528.081, 455.519, 52797.256 25/11/24,12:41:31,13,11,1, 11.9,1,1, -3.419, 10528.064, 455.561, 52797.204 25/11/24,12:41:31,14,11,1, 11.9,1,1, -3.419, 10528.053, 455.589, 52797.188 25/11/24,12:41:31,15,11,1, 11.9,1,1, -3.419, 10528.019, 455.601, 52797.186 25/11/24,12:41:31,16,11,1, 11.9,1,1, -3.419, 10528.010, 455.642, 52797.169 25/11/24,12:41:31,17,11,1, 11.9,1,1, -3.419, 10528.006, 455.643, 52797.184 25/11/24,12:41:31,18,11,1, 11.9,1,1, -3.419, 10527.951, 455.680, 52797.147 25/11/24,12:41:31,19,11,1, 11.9,1,1, -3.419, 10527.969, 455.707, 52797.182 25/11/24,12:41:32,00,11,1, 11.9,1,1, -3.418, 10527.961, 455.707, 52797.182 25/11/24,12:41:32,01,11,1, 11.9,1,1, -3.418, 10527.931, 455.746, 52797.085 25/11/24,12:41:32,02,11,1, 11.9,1,1, -3.418, 10527.920, 455.768, 52797.112 25/11/24,12:41:32,03,11,1, 11.9,1,1, -3.418, 10527.874, 455.812, 52797.120 25/11/24,12:41:32,04,11,1, 11.9,1,1, -3.418, 10527.876, 455.818, 52797.044 25/11/24,12:41:32,05,11,1, 11.9,1,1, -3.418, 10527.839, 455.869, 52797.057 25/11/24,12:41:32,06,11,1, 11.9,1,1, -3.418, 10527.809, 455.892, 52797.016 25/11/24,12:41:32,07,11,1, 11.9,1,1, -3.418, 10527.791, 455.927, 52797.012 25/11/24,12:41:32,08,11,1, 11.9,1,1, -3.418, 10527.791, 455.938, 52797.023 25/11/24,12:41:32,09,11,1, 11.9,1,1, -3.418, 10527.764, 455.951, 52797.021 25/11/24,12:41:32,10,11,1, 11.9,1,1, -3.418, 10527.787, 455.990, 52796.947 25/11/24,12:41:32,11,11,1, 11.9,1,1, -3.418, 10527.750, 456.008, 52796.956 25/11/24,12:41:32,12,11,1, 11.9,1,1, -3.418, 10527.715, 456.050, 52796.953 25/11/24,12:41:32,13,11,1, 11.9,1,1, -3.418, 10527.697, 456.082, 52796.953 25/11/24,12:41:32,14,11,1, 11.9,1,1, -3.418, 10527.659, 456.091, 52797.008 25/11/24,12:41:32,15,11,1, 11.9,1,1, -3.418, 10527.662, 456.110, 52796.969 25/11/24,12:41:32,16,11,1, 11.9,1,1, -3.418, 10527.635, 456.149, 52796.925 25/11/24,12:41:32,17,11,1, 11.9,1,1, -3.418, 10527.608, 456.181, 52796.906 25/11/24,12:41:32,18,11,1, 11.9,1,1, -3.418, 10527.596, 456.187, 52796.921 25/11/24,12:41:32,19,11,1, 11.9,1,1, -3.418, 10527.563, 456.250, 52796.888 25/11/24,12:41:33,00,11,1, 12.0,1,1, -3.419, 10527.561, 456.250, 52796.888 25/11/24,12:41:33,01,11,1, 12.0,1,1, -3.419, 10527.538, 456.317, 52796.831 25/11/24,12:41:33,02,11,1, 12.0,1,1, -3.419, 10527.495, 456.330, 52796.789 25/11/24,12:41:33,03,11,1, 12.0,1,1, -3.419, 10527.468, 456.362, 52796.820 25/11/24,12:41:33,04,11,1, 12.0,1,1, -3.419, 10527.463, 456.399, 52796.855 25/11/24,12:41:33,05,11,1, 12.0,1,1, -3.419, 10527.450, 456.460, 52796.808 25/11/24,12:41:33,06,11,1, 12.0,1,1, -3.419, 10527.368, 456.521, 52797.006 25/11/24,12:41:33,07,11,1, 12.0,1,1, -3.419, 10527.378, 456.517, 52796.783 25/11/24,12:41:33,08,11,1, 12.0,1,1, -3.419, 10527.371, 456.561, 52796.872 25/11/24,12:41:33,09,11,1, 12.0,1,1, -3.419, 10527.337, 456.587, 52796.763 25/11/24,12:41:33,10,11,1, 12.0,1,1, -3.419, 10527.331, 456.628, 52796.811 25/11/24,12:41:33,11,11,1, 12.0,1,1, -3.419, 10527.305, 456.637, 52796.747 25/11/24,12:41:33,12,11,1, 12.0,1,1, -3.419, 10527.266, 456.665, 52796.740 25/11/24,12:41:33,13,11,1, 12.0,1,1, -3.419, 10527.270, 456.697, 52796.709 25/11/24,12:41:33,14,11,1, 12.0,1,1, -3.419, 10527.233, 456.737, 52796.695 25/11/24,12:41:33,15,11,1, 12.0,1,1, -3.419, 10527.190, 456.766, 52796.665 25/11/24,12:41:33,16,11,1, 12.0,1,1, -3.419, 10527.190, 456.824, 52796.744 25/11/24,12:41:33,17,11,1, 12.0,1,1, -3.419, 10527.165, 456.833, 52796.638 25/11/24,12:41:33,18,11,1, 12.0,1,1, -3.419, 10527.151, 456.893, 52796.616 25/11/24,12:41:33,19,11,1, 12.0,1,1, -3.419, 10527.101, 456.943, 52796.648 25/11/24,12:41:34,00,11,1, 12.0,1,1, -3.415, 10527.093, 456.943, 52796.648 25/11/24,12:41:34,01,11,1, 12.0,1,1, -3.415, 10527.061, 456.979, 52796.588 25/11/24,12:41:34,02,11,1, 12.0,1,1, -3.415, 10526.992, 457.033, 52796.627 25/11/24,12:41:34,03,11,1, 12.0,1,1, -3.415, 10526.986, 457.041, 52796.597 25/11/24,12:41:34,04,11,1, 12.0,1,1, -3.415, 10526.972, 457.086, 52796.612 25/11/24,12:41:34,05,11,1, 12.0,1,1, -3.415, 10526.946, 457.123, 52796.590 25/11/24,12:41:34,06,11,1, 12.0,1,1, -3.415, 10526.924, 457.156, 52796.651 25/11/24,12:41:34,07,11,1, 12.0,1,1, -3.415, 10526.897, 457.174, 52796.579 25/11/24,12:41:34,08,11,1, 12.0,1,1, -3.415, 10526.868, 457.200, 52796.558 25/11/24,12:41:34,09,11,1, 12.0,1,1, -3.415, 10526.825, 457.232, 52796.521 25/11/24,12:41:34,10,11,1, 12.0,1,1, -3.415, 10526.814, 457.254, 52796.552 25/11/24,12:41:34,11,11,1, 12.0,1,1, -3.415, 10526.806, 457.292, 52796.554 25/11/24,12:41:34,12,11,1, 12.0,1,1, -3.415, 10526.794, 457.332, 52796.567 25/11/24,12:41:34,13,11,1, 12.0,1,1, -3.415, 10526.756, 457.379, 52796.495 25/11/24,12:41:34,14,11,1, 12.0,1,1, -3.415, 10526.713, 457.377, 52796.465 25/11/24,12:41:34,15,11,1, 12.0,1,1, -3.415, 10526.687, 457.444, 52796.532 25/11/24,12:41:34,16,11,1, 12.0,1,1, -3.415, 10526.690, 457.457, 52796.470 25/11/24,12:41:34,17,11,1, 12.0,1,1, -3.415, 10526.636, 457.468, 52796.433 25/11/24,12:41:34,18,11,1, 12.0,1,1, -3.415, 10526.608, 457.511, 52796.415 25/11/24,12:41:34,19,11,1, 12.0,1,1, -3.415, 10526.572, 457.533, 52796.497 25/11/24,12:41:35,00,11,1, 12.0,1,1, -3.416, 10526.568, 457.533, 52796.497 25/11/24,12:41:35,01,11,1, 12.0,1,1, -3.416, 10526.578, 457.600, 52796.425 25/11/24,12:41:35,02,11,1, 12.0,1,1, -3.416, 10526.512, 457.663, 52796.453 25/11/24,12:41:35,03,11,1, 12.0,1,1, -3.416, 10526.493, 457.678, 52796.494 25/11/24,12:41:35,04,11,1, 12.0,1,1, -3.416, 10526.461, 457.698, 52796.498 25/11/24,12:41:35,05,11,1, 12.0,1,1, -3.416, 10526.463, 457.745, 52796.458 25/11/24,12:41:35,06,11,1, 12.0,1,1, -3.416, 10526.432, 457.748, 52796.368 25/11/24,12:41:35,07,11,1, 12.0,1,1, -3.416, 10526.409, 457.791, 52796.359 25/11/24,12:41:35,08,11,1, 12.0,1,1, -3.416, 10526.370, 457.816, 52796.382 25/11/24,12:41:35,09,11,1, 12.0,1,1, -3.416, 10526.339, 457.865, 52796.399 25/11/24,12:41:35,10,11,1, 12.0,1,1, -3.416, 10526.318, 457.885, 52796.408 25/11/24,12:41:35,11,11,1, 12.0,1,1, -3.416, 10526.327, 457.909, 52796.229 25/11/24,12:41:35,12,11,1, 12.0,1,1, -3.416, 10526.244, 457.926, 52796.379 25/11/24,12:41:35,13,11,1, 12.0,1,1, -3.416, 10526.216, 457.981, 52796.315 25/11/24,12:41:35,14,11,1, 12.0,1,1, -3.416, 10526.213, 457.990, 52796.339 25/11/24,12:41:35,15,11,1, 12.0,1,1, -3.416, 10526.180, 458.044, 52796.283 25/11/24,12:41:35,16,11,1, 12.0,1,1, -3.416, 10526.153, 458.061, 52796.347 25/11/24,12:41:35,17,11,1, 12.0,1,1, -3.416, 10526.104, 458.103, 52796.331 25/11/24,12:41:35,18,11,1, 12.0,1,1, -3.416, 10526.090, 458.118, 52796.272 25/11/24,12:41:35,19,11,1, 12.0,1,1, -3.416, 10526.083, 458.142, 52796.287 25/11/24,12:41:36,00,11,1, 11.9,1,1, -3.418, 10526.075, 458.142, 52796.287 25/11/24,12:41:36,01,11,1, 11.9,1,1, -3.418, 10526.016, 458.216, 52796.269 25/11/24,12:41:36,02,11,1, 11.9,1,1, -3.418, 10525.997, 458.218, 52796.321 25/11/24,12:41:36,03,11,1, 11.9,1,1, -3.418, 10525.990, 458.226, 52796.234 25/11/24,12:41:36,04,11,1, 11.9,1,1, -3.418, 10525.940, 458.256, 52796.290 25/11/24,12:41:36,05,11,1, 11.9,1,1, -3.418, 10525.915, 458.259, 52796.203 25/11/24,12:41:36,06,11,1, 11.9,1,1, -3.418, 10525.922, 458.275, 52796.191 25/11/24,12:41:36,07,11,1, 11.9,1,1, -3.418, 10525.883, 458.309, 52796.201 25/11/24,12:41:36,08,11,1, 11.9,1,1, -3.418, 10525.862, 458.343, 52796.257 25/11/24,12:41:36,09,11,1, 11.9,1,1, -3.418, 10525.841, 458.362, 52796.211 25/11/24,12:41:36,10,11,1, 11.9,1,1, -3.418, 10525.827, 458.369, 52796.156 25/11/24,12:41:36,11,11,1, 11.9,1,1, -3.418, 10525.803, 458.394, 52796.144 25/11/24,12:41:36,12,11,1, 11.9,1,1, -3.418, 10525.802, 458.407, 52796.156 25/11/24,12:41:36,13,11,1, 11.9,1,1, -3.418, 10525.776, 458.437, 52796.217 25/11/24,12:41:36,14,11,1, 11.9,1,1, -3.418, 10525.742, 458.450, 52796.183 25/11/24,12:41:36,15,11,1, 11.9,1,1, -3.418, 10525.734, 458.468, 52796.168 25/11/24,12:41:36,16,11,1, 11.9,1,1, -3.418, 10525.714, 458.480, 52796.138 25/11/24,12:41:36,17,11,1, 11.9,1,1, -3.418, 10525.685, 458.511, 52796.182 25/11/24,12:41:36,18,11,1, 11.9,1,1, -3.418, 10525.672, 458.530, 52796.134 25/11/24,12:41:36,19,11,1, 11.9,1,1, -3.418, 10525.641, 458.530, 52796.056 25/11/24,12:41:37,00,11,1, 12.0,1,1, -3.420, 10525.633, 458.530, 52796.056 25/11/24,12:41:37,01,11,1, 12.0,1,1, -3.420, 10525.624, 458.564, 52795.994 25/11/24,12:41:37,02,11,1, 12.0,1,1, -3.420, 10525.617, 458.618, 52796.191 25/11/24,12:41:37,03,11,1, 12.0,1,1, -3.420, 10525.565, 458.595, 52795.919 25/11/24,12:41:37,04,11,1, 12.0,1,1, -3.420, 10525.528, 458.647, 52795.994 25/11/24,12:41:37,05,11,1, 12.0,1,1, -3.420, 10525.509, 458.680, 52796.066 25/11/24,12:41:37,06,11,1, 12.0,1,1, -3.420, 10525.465, 458.690, 52796.028 25/11/24,12:41:37,07,11,1, 12.0,1,1, -3.420, 10525.475, 458.706, 52796.016 25/11/24,12:41:37,08,11,1, 12.0,1,1, -3.420, 10525.450, 458.740, 52796.022 25/11/24,12:41:37,09,11,1, 12.0,1,1, -3.420, 10525.422, 458.748, 52795.989 25/11/24,12:41:37,10,11,1, 12.0,1,1, -3.420, 10525.416, 458.794, 52796.007 25/11/24,12:41:37,11,11,1, 12.0,1,1, -3.420, 10525.393, 458.814, 52795.917 25/11/24,12:41:37,12,11,1, 12.0,1,1, -3.420, 10525.350, 458.841, 52796.001 25/11/24,12:41:37,13,11,1, 12.0,1,1, -3.420, 10525.361, 458.879, 52795.972 25/11/24,12:41:37,14,11,1, 12.0,1,1, -3.420, 10525.334, 458.892, 52795.925 25/11/24,12:41:37,15,11,1, 12.0,1,1, -3.420, 10525.312, 458.932, 52795.939 25/11/24,12:41:37,16,11,1, 12.0,1,1, -3.420, 10525.279, 458.959, 52795.958 25/11/24,12:41:37,17,11,1, 12.0,1,1, -3.420, 10525.248, 458.987, 52795.967 25/11/24,12:41:37,18,11,1, 12.0,1,1, -3.420, 10525.247, 458.994, 52795.924 25/11/24,12:41:37,19,11,1, 12.0,1,1, -3.420, 10525.232, 459.018, 52795.955 25/11/24,12:41:38,00,11,1, 12.0,1,1, -3.418, 10525.224, 459.018, 52795.955 25/11/24,12:41:38,01,11,1, 12.0,1,1, -3.418, 10525.171, 459.064, 52795.924 25/11/24,12:41:38,02,11,1, 12.0,1,1, -3.418, 10525.174, 459.078, 52795.904 25/11/24,12:41:38,03,11,1, 12.0,1,1, -3.418, 10525.134, 459.102, 52795.840 25/11/24,12:41:38,04,11,1, 12.0,1,1, -3.418, 10525.132, 459.103, 52795.800 25/11/24,12:41:38,05,11,1, 12.0,1,1, -3.418, 10525.104, 459.111, 52795.858 25/11/24,12:41:38,06,11,1, 12.0,1,1, -3.418, 10525.073, 459.133, 52795.832 25/11/24,12:41:38,07,11,1, 12.0,1,1, -3.418, 10525.025, 459.162, 52795.804 25/11/24,12:41:38,08,11,1, 12.0,1,1, -3.418, 10525.015, 459.188, 52795.836 25/11/24,12:41:38,09,11,1, 12.0,1,1, -3.418, 10524.988, 459.184, 52795.853 25/11/24,12:41:38,10,11,1, 12.0,1,1, -3.418, 10524.983, 459.206, 52795.796 25/11/24,12:41:38,11,11,1, 12.0,1,1, -3.418, 10524.957, 459.166, 52795.736 25/11/24,12:41:38,12,11,1, 12.0,1,1, -3.418, 10524.954, 459.203, 52795.720 25/11/24,12:41:38,13,11,1, 12.0,1,1, -3.418, 10524.903, 459.209, 52795.711 25/11/24,12:41:38,14,11,1, 12.0,1,1, -3.418, 10524.909, 459.213, 52795.819 25/11/24,12:41:38,15,11,1, 12.0,1,1, -3.418, 10524.876, 459.231, 52795.798 25/11/24,12:41:38,16,11,1, 12.0,1,1, -3.418, 10524.834, 459.253, 52795.740 25/11/24,12:41:38,17,11,1, 12.0,1,1, -3.418, 10524.830, 459.225, 52795.650 25/11/24,12:41:38,18,11,1, 12.0,1,1, -3.418, 10524.811, 459.227, 52795.642 25/11/24,12:41:38,19,11,1, 12.0,1,1, -3.418, 10524.789, 459.257, 52795.715 25/11/24,12:41:39,00,11,1, 12.0,1,1, -3.417, 10524.782, 459.257, 52795.715 25/11/24,12:41:39,01,11,1, 12.0,1,1, -3.417, 10524.724, 459.257, 52795.718 25/11/24,12:41:39,02,11,1, 12.0,1,1, -3.417, 10524.700, 459.267, 52795.661 25/11/24,12:41:39,03,11,1, 12.0,1,1, -3.417, 10524.696, 459.263, 52795.624 25/11/24,12:41:39,04,11,1, 12.0,1,1, -3.417, 10524.667, 459.249, 52795.552 25/11/24,12:41:39,05,11,1, 12.0,1,1, -3.417, 10524.632, 459.272, 52795.603 25/11/24,12:41:39,06,11,1, 12.0,1,1, -3.417, 10524.613, 459.270, 52795.579 25/11/24,12:41:39,07,11,1, 12.0,1,1, -3.417, 10524.614, 459.270, 52795.594 25/11/24,12:41:39,08,11,1, 12.0,1,1, -3.417, 10524.559, 459.291, 52795.597 25/11/24,12:41:39,09,11,1, 12.0,1,1, -3.417, 10524.559, 459.267, 52795.566 25/11/24,12:41:39,10,11,1, 12.0,1,1, -3.417, 10524.523, 459.280, 52795.526 25/11/24,12:41:39,11,11,1, 12.0,1,1, -3.417, 10524.483, 459.288, 52795.529 25/11/24,12:41:39,12,11,1, 12.0,1,1, -3.417, 10524.475, 459.304, 52795.494 25/11/24,12:41:39,13,11,1, 12.0,1,1, -3.417, 10524.468, 459.258, 52795.540 25/11/24,12:41:39,14,11,1, 12.0,1,1, -3.417, 10524.435, 459.280, 52795.487 25/11/24,12:41:39,15,11,1, 12.0,1,1, -3.417, 10524.384, 459.291, 52795.506 25/11/24,12:41:39,16,11,1, 12.0,1,1, -3.417, 10524.399, 459.286, 52795.448 25/11/24,12:41:39,17,11,1, 12.0,1,1, -3.417, 10524.370, 459.274, 52795.428 25/11/24,12:41:39,18,11,1, 12.0,1,1, -3.417, 10524.332, 459.296, 52795.420 25/11/24,12:41:39,19,11,1, 12.0,1,1, -3.417, 10524.320, 459.275, 52795.403 25/11/24,12:41:40,00,11,1, 12.0,1,1, -3.417, 10524.315, 459.275, 52795.403 25/11/24,12:41:40,01,11,1, 12.0,1,1, -3.417, 10524.256, 459.300, 52795.405 25/11/24,12:41:40,02,11,1, 12.0,1,1, -3.417, 10524.255, 459.320, 52795.388 25/11/24,12:41:40,03,11,1, 12.0,1,1, -3.417, 10524.232, 459.309, 52795.336 25/11/24,12:41:40,04,11,1, 12.0,1,1, -3.417, 10524.218, 459.318, 52795.289 25/11/24,12:41:40,05,11,1, 12.0,1,1, -3.417, 10524.167, 459.338, 52795.384 25/11/24,12:41:40,06,11,1, 12.0,1,1, -3.417, 10524.168, 459.337, 52795.263 25/11/24,12:41:40,07,11,1, 12.0,1,1, -3.417, 10524.141, 459.387, 52795.307 25/11/24,12:41:40,08,11,1, 12.0,1,1, -3.417, 10524.156, 459.374, 52795.332 25/11/24,12:41:40,09,11,1, 12.0,1,1, -3.417, 10524.114, 459.394, 52795.323 25/11/24,12:41:40,10,11,1, 12.0,1,1, -3.417, 10524.108, 459.412, 52795.280 25/11/24,12:41:40,11,11,1, 12.0,1,1, -3.417, 10524.066, 459.384, 52795.196 25/11/24,12:41:40,12,11,1, 12.0,1,1, -3.417, 10524.063, 459.429, 52795.224 25/11/24,12:41:40,13,11,1, 12.0,1,1, -3.417, 10524.023, 459.428, 52795.144 25/11/24,12:41:40,14,11,1, 12.0,1,1, -3.417, 10524.009, 459.461, 52795.267 25/11/24,12:41:40,15,11,1, 12.0,1,1, -3.417, 10523.989, 459.474, 52795.242 25/11/24,12:41:40,16,11,1, 12.0,1,1, -3.417, 10523.987, 459.476, 52795.180 25/11/24,12:41:40,17,11,1, 12.0,1,1, -3.417, 10523.962, 459.490, 52795.195 25/11/24,12:41:40,18,11,1, 12.0,1,1, -3.417, 10523.963, 459.519, 52795.173 25/11/24,12:41:40,19,11,1, 12.0,1,1, -3.417, 10523.942, 459.510, 52795.048 25/11/24,12:41:41,00,12,1, 11.9,1,1, -3.417, 10523.939, 459.510, 52795.048 25/11/24,12:41:41,01,12,1, 11.9,1,1, -3.417, 10523.923, 459.525, 52795.032 25/11/24,12:41:41,02,12,1, 11.9,1,1, -3.417, 10523.912, 459.591, 52795.050 25/11/24,12:41:41,03,12,1, 11.9,1,1, -3.417, 10523.866, 459.606, 52795.049 25/11/24,12:41:41,04,12,1, 11.9,1,1, -3.417, 10523.845, 459.617, 52795.050 25/11/24,12:41:41,05,12,1, 11.9,1,1, -3.417, 10523.845, 459.637, 52795.042 25/11/24,12:41:41,06,12,1, 11.9,1,1, -3.417, 10523.818, 459.641, 52795.008 25/11/24,12:41:41,07,12,1, 11.9,1,1, -3.417, 10523.830, 459.666, 52795.027 25/11/24,12:41:41,08,12,1, 11.9,1,1, -3.417, 10523.793, 459.658, 52794.979 25/11/24,12:41:41,09,12,1, 11.9,1,1, -3.417, 10523.793, 459.675, 52795.031 25/11/24,12:41:41,10,12,1, 11.9,1,1, -3.417, 10523.775, 459.698, 52794.972 25/11/24,12:41:41,11,12,1, 11.9,1,1, -3.417, 10523.772, 459.703, 52794.981 25/11/24,12:41:41,12,12,1, 11.9,1,1, -3.417, 10523.750, 459.731, 52794.985 25/11/24,12:41:41,13,12,1, 11.9,1,1, -3.417, 10523.731, 459.746, 52794.999 25/11/24,12:41:41,14,12,1, 11.9,1,1, -3.417, 10523.726, 459.765, 52794.979 25/11/24,12:41:41,15,12,1, 11.9,1,1, -3.417, 10523.709, 459.807, 52794.902 25/11/24,12:41:41,16,12,1, 11.9,1,1, -3.417, 10523.707, 459.811, 52794.928 25/11/24,12:41:41,17,12,1, 11.9,1,1, -3.417, 10523.660, 459.833, 52794.898 25/11/24,12:41:41,18,12,1, 11.9,1,1, -3.417, 10523.674, 459.861, 52794.939 25/11/24,12:41:41,19,12,1, 11.9,1,1, -3.417, 10523.642, 459.879, 52794.906 25/11/24,12:41:42,00,10,1, 11.9,1,1, -3.418, 10523.639, 459.879, 52794.906 25/11/24,12:41:42,01,10,1, 11.9,1,1, -3.418, 10523.640, 459.910, 52794.882 25/11/24,12:41:42,02,10,1, 11.9,1,1, -3.418, 10523.617, 459.896, 52794.817 25/11/24,12:41:42,03,10,1, 11.9,1,1, -3.418, 10523.627, 459.922, 52794.638 25/11/24,12:41:42,04,10,1, 11.9,1,1, -3.418, 10523.590, 459.954, 52794.880 25/11/24,12:41:42,05,10,1, 11.9,1,1, -3.418, 10523.571, 459.958, 52794.822 25/11/24,12:41:42,06,10,1, 11.9,1,1, -3.418, 10523.575, 459.966, 52794.846 25/11/24,12:41:42,07,10,1, 11.9,1,1, -3.418, 10523.547, 459.967, 52794.784 25/11/24,12:41:42,08,10,1, 11.9,1,1, -3.418, 10523.521, 459.970, 52794.832 25/11/24,12:41:42,09,10,1, 11.9,1,1, -3.418, 10523.506, 459.990, 52794.826 25/11/24,12:41:42,10,10,1, 11.9,1,1, -3.418, 10523.511, 459.979, 52794.830 25/11/24,12:41:42,11,10,1, 11.9,1,1, -3.418, 10523.518, 459.997, 52794.722 25/11/24,12:41:42,12,10,1, 11.9,1,1, -3.418, 10523.479, 460.002, 52794.745 25/11/24,12:41:42,13,10,1, 11.9,1,1, -3.418, 10523.467, 459.995, 52794.716 25/11/24,12:41:42,14,10,1, 11.9,1,1, -3.418, 10523.435, 459.987, 52794.696 25/11/24,12:41:42,15,10,1, 11.9,1,1, -3.418, 10523.439, 459.989, 52794.640 25/11/24,12:41:42,16,10,1, 11.9,1,1, -3.418, 10523.411, 460.013, 52794.646 25/11/24,12:41:42,17,10,1, 11.9,1,1, -3.418, 10523.380, 460.023, 52794.686 25/11/24,12:41:42,18,10,1, 11.9,1,1, -3.418, 10523.375, 459.998, 52794.674 25/11/24,12:41:42,19,10,1, 11.9,1,1, -3.418, 10523.370, 460.013, 52794.649 25/11/24,12:41:43,00,11,1, 11.9,1,1, -3.418, 10523.363, 460.013, 52794.649 25/11/24,12:41:43,01,11,1, 11.9,1,1, -3.418, 10523.321, 460.010, 52794.664 25/11/24,12:41:43,02,11,1, 11.9,1,1, -3.418, 10523.329, 460.017, 52794.648 25/11/24,12:41:43,03,11,1, 11.9,1,1, -3.418, 10523.312, 460.011, 52794.539 25/11/24,12:41:43,04,11,1, 11.9,1,1, -3.418, 10523.292, 460.040, 52794.625 25/11/24,12:41:43,05,11,1, 11.9,1,1, -3.418, 10523.274, 460.033, 52794.599 25/11/24,12:41:43,06,11,1, 11.9,1,1, -3.418, 10523.267, 460.022, 52794.508 25/11/24,12:41:43,07,11,1, 11.9,1,1, -3.418, 10523.237, 460.068, 52794.545 25/11/24,12:41:43,08,11,1, 11.9,1,1, -3.418, 10523.231, 460.069, 52794.551 25/11/24,12:41:43,09,11,1, 11.9,1,1, -3.418, 10523.201, 460.043, 52794.514 25/11/24,12:41:43,10,11,1, 11.9,1,1, -3.418, 10523.198, 460.073, 52794.475 25/11/24,12:41:43,11,11,1, 11.9,1,1, -3.418, 10523.202, 460.083, 52794.526 25/11/24,12:41:43,12,11,1, 11.9,1,1, -3.418, 10523.169, 460.080, 52794.508 25/11/24,12:41:43,13,11,1, 11.9,1,1, -3.418, 10523.152, 460.091, 52794.407 25/11/24,12:41:43,14,11,1, 11.9,1,1, -3.418, 10523.131, 460.108, 52794.437 25/11/24,12:41:43,15,11,1, 11.9,1,1, -3.418, 10523.091, 460.118, 52794.485 25/11/24,12:41:43,16,11,1, 11.9,1,1, -3.418, 10523.112, 460.131, 52794.508 25/11/24,12:41:43,17,11,1, 11.9,1,1, -3.418, 10523.085, 460.119, 52794.394 25/11/24,12:41:43,18,11,1, 11.9,1,1, -3.418, 10523.066, 460.125, 52794.448 25/11/24,12:41:43,19,11,1, 11.9,1,1, -3.418, 10523.049, 460.158, 52794.459 25/11/24,12:41:44,00,12,1, 12.0,1,1, -3.416, 10523.046, 460.158, 52794.459 25/11/24,12:41:44,01,12,1, 12.0,1,1, -3.416, 10522.993, 460.149, 52794.410 25/11/24,12:41:44,02,12,1, 12.0,1,1, -3.416, 10522.982, 460.157, 52794.398 25/11/24,12:41:44,03,12,1, 12.0,1,1, -3.416, 10522.967, 460.154, 52794.371 25/11/24,12:41:44,04,12,1, 12.0,1,1, -3.416, 10522.927, 460.140, 52794.396 25/11/24,12:41:44,05,12,1, 12.0,1,1, -3.416, 10522.886, 460.129, 52794.372 25/11/24,12:41:44,06,12,1, 12.0,1,1, -3.416, 10522.885, 460.125, 52794.291 25/11/24,12:41:44,07,12,1, 12.0,1,1, -3.416, 10522.850, 460.120, 52794.265 25/11/24,12:41:44,08,12,1, 12.0,1,1, -3.416, 10522.813, 460.131, 52794.320 25/11/24,12:41:44,09,12,1, 12.0,1,1, -3.416, 10522.806, 460.153, 52794.365 25/11/24,12:41:44,10,12,1, 12.0,1,1, -3.416, 10522.762, 460.145, 52794.304 25/11/24,12:41:44,11,12,1, 12.0,1,1, -3.416, 10522.765, 460.137, 52794.221 25/11/24,12:41:44,12,12,1, 12.0,1,1, -3.416, 10522.703, 460.147, 52794.139 25/11/24,12:41:44,13,12,1, 12.0,1,1, -3.416, 10522.707, 460.164, 52794.209 25/11/24,12:41:44,14,12,1, 12.0,1,1, -3.416, 10522.658, 460.181, 52794.147 25/11/24,12:41:44,15,12,1, 12.0,1,1, -3.416, 10522.650, 460.175, 52794.187 25/11/24,12:41:44,16,12,1, 12.0,1,1, -3.416, 10522.605, 460.181, 52794.219 25/11/24,12:41:44,17,12,1, 12.0,1,1, -3.416, 10522.588, 460.191, 52794.175 25/11/24,12:41:44,18,12,1, 12.0,1,1, -3.416, 10522.541, 460.226, 52794.171 25/11/24,12:41:44,19,12,1, 12.0,1,1, -3.416, 10522.517, 460.203, 52794.142 25/11/24,12:41:45,00,12,1, 11.9,1,1, -3.415, 10522.512, 460.203, 52794.142 25/11/24,12:41:45,01,12,1, 11.9,1,1, -3.415, 10522.473, 460.218, 52794.183 25/11/24,12:41:45,02,12,1, 11.9,1,1, -3.415, 10522.443, 460.217, 52794.125 25/11/24,12:41:45,03,12,1, 11.9,1,1, -3.415, 10522.421, 460.227, 52794.100 25/11/24,12:41:45,04,12,1, 11.9,1,1, -3.415, 10522.394, 460.218, 52794.040 25/11/24,12:41:45,05,12,1, 11.9,1,1, -3.415, 10522.364, 460.231, 52794.027 25/11/24,12:41:45,06,12,1, 11.9,1,1, -3.415, 10522.357, 460.243, 52794.050 25/11/24,12:41:45,07,12,1, 11.9,1,1, -3.415, 10522.330, 460.244, 52794.119 25/11/24,12:41:45,08,12,1, 11.9,1,1, -3.415, 10522.307, 460.253, 52794.061 25/11/24,12:41:45,09,12,1, 11.9,1,1, -3.415, 10522.284, 460.240, 52794.067 25/11/24,12:41:45,10,12,1, 11.9,1,1, -3.415, 10522.255, 460.255, 52793.995 25/11/24,12:41:45,11,12,1, 11.9,1,1, -3.415, 10522.203, 460.243, 52794.072 25/11/24,12:41:45,12,12,1, 11.9,1,1, -3.415, 10522.187, 460.262, 52793.997 25/11/24,12:41:45,13,12,1, 11.9,1,1, -3.415, 10522.161, 460.268, 52793.988 25/11/24,12:41:45,14,12,1, 11.9,1,1, -3.415, 10522.155, 460.264, 52793.976 25/11/24,12:41:45,15,12,1, 11.9,1,1, -3.415, 10522.090, 460.255, 52794.011 25/11/24,12:41:45,16,12,1, 11.9,1,1, -3.415, 10522.094, 460.284, 52793.944 25/11/24,12:41:45,17,12,1, 11.9,1,1, -3.415, 10522.064, 460.271, 52793.992 25/11/24,12:41:45,18,12,1, 11.9,1,1, -3.415, 10522.043, 460.280, 52793.994 25/11/24,12:41:45,19,12,1, 11.9,1,1, -3.415, 10521.968, 460.286, 52793.925 25/11/24,12:41:46,00,12,1, 12.0,1,1, -3.415, 10521.961, 460.286, 52793.925 25/11/24,12:41:46,01,12,1, 12.0,1,1, -3.415, 10521.953, 460.311, 52794.002 25/11/24,12:41:46,02,12,1, 12.0,1,1, -3.415, 10521.928, 460.346, 52793.991 25/11/24,12:41:46,03,12,1, 12.0,1,1, -3.415, 10521.897, 460.347, 52793.943 25/11/24,12:41:46,04,12,1, 12.0,1,1, -3.415, 10521.861, 460.345, 52793.860 25/11/24,12:41:46,05,12,1, 12.0,1,1, -3.415, 10521.835, 460.361, 52793.927 25/11/24,12:41:46,06,12,1, 12.0,1,1, -3.415, 10521.838, 460.376, 52793.934 25/11/24,12:41:46,07,12,1, 12.0,1,1, -3.415, 10521.800, 460.382, 52793.903 25/11/24,12:41:46,08,12,1, 12.0,1,1, -3.415, 10521.800, 460.403, 52793.888 25/11/24,12:41:46,09,12,1, 12.0,1,1, -3.415, 10521.780, 460.403, 52793.847 25/11/24,12:41:46,10,12,1, 12.0,1,1, -3.415, 10521.774, 460.406, 52793.934 25/11/24,12:41:46,11,12,1, 12.0,1,1, -3.415, 10521.735, 460.411, 52793.893 25/11/24,12:41:46,12,12,1, 12.0,1,1, -3.415, 10521.738, 460.412, 52793.904 25/11/24,12:41:46,13,12,1, 12.0,1,1, -3.415, 10521.714, 460.426, 52793.854 25/11/24,12:41:46,14,12,1, 12.0,1,1, -3.415, 10521.704, 460.419, 52793.871 25/11/24,12:41:46,15,12,1, 12.0,1,1, -3.415, 10521.688, 460.448, 52793.917 25/11/24,12:41:46,16,12,1, 12.0,1,1, -3.415, 10521.685, 460.443, 52793.833 25/11/24,12:41:46,17,12,1, 12.0,1,1, -3.415, 10521.637, 460.442, 52793.853 25/11/24,12:41:46,18,12,1, 12.0,1,1, -3.415, 10521.622, 460.444, 52793.807 25/11/24,12:41:46,19,12,1, 12.0,1,1, -3.415, 10521.601, 460.451, 52793.778 25/11/24,12:41:47,00,12,1, 12.0,1,1, -3.415, 10521.594, 460.451, 52793.778 25/11/24,12:41:47,01,12,1, 12.0,1,1, -3.415, 10521.554, 460.443, 52793.831 25/11/24,12:41:47,02,12,1, 12.0,1,1, -3.415, 10521.558, 460.456, 52793.770 25/11/24,12:41:47,03,12,1, 12.0,1,1, -3.415, 10521.504, 460.440, 52793.737 25/11/24,12:41:47,04,12,1, 12.0,1,1, -3.415, 10521.474, 460.464, 52793.731 25/11/24,12:41:47,05,12,1, 12.0,1,1, -3.415, 10521.465, 460.470, 52793.721 25/11/24,12:41:47,06,12,1, 12.0,1,1, -3.415, 10521.445, 460.455, 52793.765 25/11/24,12:41:47,07,12,1, 12.0,1,1, -3.415, 10521.423, 460.488, 52793.715 25/11/24,12:41:47,08,12,1, 12.0,1,1, -3.415, 10521.398, 460.488, 52793.759 25/11/24,12:41:47,09,12,1, 12.0,1,1, -3.415, 10521.398, 460.481, 52793.714 25/11/24,12:41:47,10,12,1, 12.0,1,1, -3.415, 10521.362, 460.508, 52793.728 25/11/24,12:41:47,11,12,1, 12.0,1,1, -3.415, 10521.373, 460.500, 52793.757 25/11/24,12:41:47,12,12,1, 12.0,1,1, -3.415, 10521.323, 460.502, 52793.699 25/11/24,12:41:47,13,12,1, 12.0,1,1, -3.415, 10521.369, 460.522, 52793.743 25/11/24,12:41:47,14,12,1, 12.0,1,1, -3.415, 10521.298, 460.512, 52793.738 25/11/24,12:41:47,15,12,1, 12.0,1,1, -3.415, 10521.303, 460.526, 52793.752 25/11/24,12:41:47,16,12,1, 12.0,1,1, -3.415, 10521.289, 460.521, 52793.754 25/11/24,12:41:47,17,12,1, 12.0,1,1, -3.415, 10521.277, 460.533, 52793.781 25/11/24,12:41:47,18,12,1, 12.0,1,1, -3.415, 10521.254, 460.514, 52793.672 25/11/24,12:41:47,19,12,1, 12.0,1,1, -3.415, 10521.240, 460.543, 52793.647 25/11/24,12:41:48,00,12,1, 12.0,1,1, -3.417, 10521.235, 460.543, 52793.647 25/11/24,12:41:48,01,12,1, 12.0,1,1, -3.417, 10521.209, 460.547, 52793.720 25/11/24,12:41:48,02,12,1, 12.0,1,1, -3.417, 10521.192, 460.578, 52793.684 25/11/24,12:41:48,03,12,1, 12.0,1,1, -3.417, 10521.193, 460.543, 52793.701 25/11/24,12:41:48,04,12,1, 12.0,1,1, -3.417, 10521.159, 460.567, 52793.723 25/11/24,12:41:48,05,12,1, 12.0,1,1, -3.417, 10521.136, 460.600, 52793.748 25/11/24,12:41:48,06,12,1, 12.0,1,1, -3.417, 10521.101, 460.594, 52793.669 25/11/24,12:41:48,07,12,1, 12.0,1,1, -3.417, 10521.057, 460.576, 52793.675 25/11/24,12:41:48,08,12,1, 12.0,1,1, -3.417, 10521.085, 460.579, 52793.699 25/11/24,12:41:48,09,12,1, 12.0,1,1, -3.417, 10521.075, 460.612, 52793.672 25/11/24,12:41:48,10,12,1, 12.0,1,1, -3.417, 10521.034, 460.597, 52793.616 25/11/24,12:41:48,11,12,1, 12.0,1,1, -3.417, 10521.002, 460.624, 52793.593 25/11/24,12:41:48,12,12,1, 12.0,1,1, -3.417, 10520.992, 460.629, 52793.664 25/11/24,12:41:48,13,12,1, 12.0,1,1, -3.417, 10520.969, 460.647, 52793.629 25/11/24,12:41:48,14,12,1, 12.0,1,1, -3.417, 10520.940, 460.641, 52793.625 25/11/24,12:41:48,15,12,1, 12.0,1,1, -3.417, 10520.905, 460.645, 52793.631 25/11/24,12:41:48,16,12,1, 12.0,1,1, -3.417, 10520.893, 460.660, 52793.616 25/11/24,12:41:48,17,12,1, 12.0,1,1, -3.417, 10520.875, 460.697, 52793.639 25/11/24,12:41:48,18,12,1, 12.0,1,1, -3.417, 10520.863, 460.677, 52793.597 25/11/24,12:41:48,19,12,1, 12.0,1,1, -3.417, 10520.844, 460.684, 52793.606 25/11/24,12:41:49,00,12,1, 11.9,1,1, -3.418, 10520.843, 460.684, 52793.606 25/11/24,12:41:49,01,12,1, 11.9,1,1, -3.418, 10520.779, 460.726, 52793.614 25/11/24,12:41:49,02,12,1, 11.9,1,1, -3.418, 10520.755, 460.725, 52793.660 25/11/24,12:41:49,03,12,1, 11.9,1,1, -3.418, 10520.731, 460.721, 52793.590 25/11/24,12:41:49,04,12,1, 11.9,1,1, -3.418, 10520.696, 460.743, 52793.570 25/11/24,12:41:49,05,12,1, 11.9,1,1, -3.418, 10520.710, 460.749, 52793.557 25/11/24,12:41:49,06,12,1, 11.9,1,1, -3.418, 10520.673, 460.746, 52793.572 25/11/24,12:41:49,07,12,1, 11.9,1,1, -3.418, 10520.657, 460.783, 52793.524 25/11/24,12:41:49,08,12,1, 11.9,1,1, -3.418, 10520.620, 460.779, 52793.582 25/11/24,12:41:49,09,12,1, 11.9,1,1, -3.418, 10520.608, 460.773, 52793.510 25/11/24,12:41:49,10,12,1, 11.9,1,1, -3.418, 10520.594, 460.784, 52793.603 25/11/24,12:41:49,11,12,1, 11.9,1,1, -3.418, 10520.547, 460.789, 52793.529 25/11/24,12:41:49,12,12,1, 11.9,1,1, -3.418, 10520.544, 460.782, 52793.490 25/11/24,12:41:49,13,12,1, 11.9,1,1, -3.418, 10520.495, 460.795, 52793.543 25/11/24,12:41:49,14,12,1, 11.9,1,1, -3.418, 10520.457, 460.797, 52793.530 25/11/24,12:41:49,15,12,1, 11.9,1,1, -3.418, 10520.422, 460.813, 52793.493 25/11/24,12:41:49,16,12,1, 11.9,1,1, -3.418, 10520.420, 460.806, 52793.476 25/11/24,12:41:49,17,12,1, 11.9,1,1, -3.418, 10520.380, 460.783, 52793.432 25/11/24,12:41:49,18,12,1, 11.9,1,1, -3.418, 10520.342, 460.825, 52793.544 25/11/24,12:41:49,19,12,1, 11.9,1,1, -3.418, 10520.326, 460.804, 52793.546 25/11/24,12:41:50,00,12,1, 11.9,1,1, -3.417, 10520.326, 460.804, 52793.546 25/11/24,12:41:50,01,12,1, 11.9,1,1, -3.417, 10520.272, 460.816, 52793.494 25/11/24,12:41:50,02,12,1, 11.9,1,1, -3.417, 10520.250, 460.823, 52793.522 25/11/24,12:41:50,03,12,1, 11.9,1,1, -3.417, 10520.187, 460.843, 52793.456 25/11/24,12:41:50,04,12,1, 11.9,1,1, -3.417, 10520.181, 460.856, 52793.481 25/11/24,12:41:50,05,12,1, 11.9,1,1, -3.417, 10520.169, 460.857, 52793.453 25/11/24,12:41:50,06,12,1, 11.9,1,1, -3.417, 10520.121, 460.866, 52793.445 25/11/24,12:41:50,07,12,1, 11.9,1,1, -3.417, 10520.101, 460.865, 52793.443 25/11/24,12:41:50,08,12,1, 11.9,1,1, -3.417, 10520.075, 460.859, 52793.492 25/11/24,12:41:50,09,12,1, 11.9,1,1, -3.417, 10520.050, 460.911, 52793.521 25/11/24,12:41:50,10,12,1, 11.9,1,1, -3.417, 10520.018, 460.893, 52793.440 25/11/24,12:41:50,11,12,1, 11.9,1,1, -3.417, 10519.993, 460.909, 52793.467 25/11/24,12:41:50,12,12,1, 11.9,1,1, -3.417, 10519.961, 460.890, 52793.539 25/11/24,12:41:50,13,12,1, 11.9,1,1, -3.417, 10519.944, 460.924, 52793.511 25/11/24,12:41:50,14,12,1, 11.9,1,1, -3.417, 10519.901, 460.909, 52793.471 25/11/24,12:41:50,15,12,1, 11.9,1,1, -3.417, 10519.867, 460.918, 52793.530 25/11/24,12:41:50,16,12,1, 11.9,1,1, -3.417, 10519.866, 460.913, 52793.475 25/11/24,12:41:50,17,12,1, 11.9,1,1, -3.417, 10519.829, 460.932, 52793.507 25/11/24,12:41:50,18,12,1, 11.9,1,1, -3.417, 10519.809, 460.931, 52793.512 25/11/24,12:41:50,19,12,1, 11.9,1,1, -3.417, 10519.800, 460.918, 52793.480 25/11/24,12:41:51,00,12,1, 12.0,1,1, -3.419, 10519.792, 460.918, 52793.480 25/11/24,12:41:51,01,12,1, 12.0,1,1, -3.419, 10519.765, 460.961, 52793.468 25/11/24,12:41:51,02,12,1, 12.0,1,1, -3.419, 10519.722, 460.950, 52793.514 25/11/24,12:41:51,03,12,1, 12.0,1,1, -3.419, 10519.727, 460.963, 52793.547 25/11/24,12:41:51,04,12,1, 12.0,1,1, -3.419, 10519.711, 461.012, 52793.549 25/11/24,12:41:51,05,12,1, 12.0,1,1, -3.419, 10519.704, 460.984, 52793.485 25/11/24,12:41:51,06,12,1, 12.0,1,1, -3.419, 10519.677, 460.986, 52793.488 25/11/24,12:41:51,07,12,1, 12.0,1,1, -3.419, 10519.669, 461.010, 52793.502 25/11/24,12:41:51,08,12,1, 12.0,1,1, -3.419, 10519.653, 461.003, 52793.509 25/11/24,12:41:51,09,12,1, 12.0,1,1, -3.419, 10519.665, 461.004, 52793.530 25/11/24,12:41:51,10,12,1, 12.0,1,1, -3.419, 10519.657, 461.010, 52793.546 25/11/24,12:41:51,11,12,1, 12.0,1,1, -3.419, 10519.598, 461.000, 52793.513 25/11/24,12:41:51,12,12,1, 12.0,1,1, -3.419, 10519.603, 461.030, 52793.478 25/11/24,12:41:51,13,12,1, 12.0,1,1, -3.419, 10519.601, 461.036, 52793.523 25/11/24,12:41:51,14,12,1, 12.0,1,1, -3.419, 10519.583, 461.051, 52793.549 25/11/24,12:41:51,15,12,1, 12.0,1,1, -3.419, 10519.538, 461.041, 52793.504 25/11/24,12:41:51,16,12,1, 12.0,1,1, -3.419, 10519.549, 461.021, 52793.542 25/11/24,12:41:51,17,12,1, 12.0,1,1, -3.419, 10519.540, 461.031, 52793.538 25/11/24,12:41:51,18,12,1, 12.0,1,1, -3.419, 10519.518, 461.026, 52793.482 25/11/24,12:41:51,19,12,1, 12.0,1,1, -3.419, 10519.542, 461.011, 52793.347 25/11/24,12:41:52,00,11,1, 12.0,1,1, -3.415, 10519.542, 461.011, 52793.347 25/11/24,12:41:52,01,11,1, 12.0,1,1, -3.415, 10519.468, 461.030, 52793.509 25/11/24,12:41:52,02,11,1, 12.0,1,1, -3.415, 10519.446, 461.052, 52793.541 25/11/24,12:41:52,03,11,1, 12.0,1,1, -3.415, 10519.447, 461.054, 52793.503 25/11/24,12:41:52,04,11,1, 12.0,1,1, -3.415, 10519.407, 461.065, 52793.527 25/11/24,12:41:52,05,11,1, 12.0,1,1, -3.415, 10519.395, 461.076, 52793.502 25/11/24,12:41:52,06,11,1, 12.0,1,1, -3.415, 10519.392, 461.070, 52793.445 25/11/24,12:41:52,07,11,1, 12.0,1,1, -3.415, 10519.397, 461.100, 52793.498 25/11/24,12:41:52,08,11,1, 12.0,1,1, -3.415, 10519.356, 461.078, 52793.542 25/11/24,12:41:52,09,11,1, 12.0,1,1, -3.415, 10519.360, 461.116, 52793.530 25/11/24,12:41:52,10,11,1, 12.0,1,1, -3.415, 10519.335, 461.109, 52793.538 25/11/24,12:41:52,11,11,1, 12.0,1,1, -3.415, 10519.340, 461.107, 52793.487 25/11/24,12:41:52,12,11,1, 12.0,1,1, -3.415, 10519.287, 461.106, 52793.546 25/11/24,12:41:52,13,11,1, 12.0,1,1, -3.415, 10519.293, 461.120, 52793.515 25/11/24,12:41:52,14,11,1, 12.0,1,1, -3.415, 10519.309, 461.162, 52793.510 25/11/24,12:41:52,15,11,1, 12.0,1,1, -3.415, 10519.281, 461.122, 52793.508 25/11/24,12:41:52,16,11,1, 12.0,1,1, -3.415, 10519.286, 461.147, 52793.498 25/11/24,12:41:52,17,11,1, 12.0,1,1, -3.415, 10519.278, 461.193, 52793.578 25/11/24,12:41:52,18,11,1, 12.0,1,1, -3.415, 10519.231, 461.177, 52793.534 25/11/24,12:41:52,19,11,1, 12.0,1,1, -3.415, 10519.209, 461.196, 52793.583 25/11/24,12:41:53,00,11,1, 11.9,1,1, -3.417, 10519.208, 461.196, 52793.583 25/11/24,12:41:53,01,11,1, 11.9,1,1, -3.417, 10519.192, 461.186, 52793.575 25/11/24,12:41:53,02,11,1, 11.9,1,1, -3.417, 10519.197, 461.211, 52793.543 25/11/24,12:41:53,03,11,1, 11.9,1,1, -3.417, 10519.181, 461.219, 52793.564 25/11/24,12:41:53,04,11,1, 11.9,1,1, -3.417, 10519.157, 461.195, 52793.544 25/11/24,12:41:53,05,11,1, 11.9,1,1, -3.417, 10519.142, 461.230, 52793.567 25/11/24,12:41:53,06,11,1, 11.9,1,1, -3.417, 10519.138, 461.213, 52793.511 25/11/24,12:41:53,07,11,1, 11.9,1,1, -3.417, 10519.127, 461.227, 52793.536 25/11/24,12:41:53,08,11,1, 11.9,1,1, -3.417, 10519.125, 461.233, 52793.544 25/11/24,12:41:53,09,11,1, 11.9,1,1, -3.417, 10519.134, 461.226, 52793.590 25/11/24,12:41:53,10,11,1, 11.9,1,1, -3.417, 10519.077, 461.232, 52793.599 25/11/24,12:41:53,11,11,1, 11.9,1,1, -3.417, 10519.063, 461.241, 52793.644 25/11/24,12:41:53,12,11,1, 11.9,1,1, -3.417, 10519.057, 461.200, 52793.580 25/11/24,12:41:53,13,11,1, 11.9,1,1, -3.417, 10519.060, 461.232, 52793.642 25/11/24,12:41:53,14,11,1, 11.9,1,1, -3.417, 10519.040, 461.215, 52793.582 25/11/24,12:41:53,15,11,1, 11.9,1,1, -3.417, 10518.997, 461.212, 52793.583 25/11/24,12:41:53,16,11,1, 11.9,1,1, -3.417, 10519.013, 461.193, 52793.553 25/11/24,12:41:53,17,11,1, 11.9,1,1, -3.417, 10518.977, 461.196, 52793.567 25/11/24,12:41:53,18,11,1, 11.9,1,1, -3.417, 10518.983, 461.213, 52793.503 25/11/24,12:41:53,19,11,1, 11.9,1,1, -3.417, 10518.920, 461.170, 52793.536 25/11/24,12:41:54,00,11,1, 11.9,1,1, -3.417, 10518.916, 461.170, 52793.536 25/11/24,12:41:54,01,11,1, 11.9,1,1, -3.417, 10518.937, 461.153, 52793.589 25/11/24,12:41:54,02,11,1, 11.9,1,1, -3.417, 10518.927, 461.159, 52793.503 25/11/24,12:41:54,03,11,1, 11.9,1,1, -3.417, 10518.910, 461.137, 52793.533 25/11/24,12:41:54,04,11,1, 11.9,1,1, -3.417, 10518.875, 461.119, 52793.558 25/11/24,12:41:54,05,11,1, 11.9,1,1, -3.417, 10518.870, 461.119, 52793.568 25/11/24,12:41:54,06,11,1, 11.9,1,1, -3.417, 10518.861, 461.110, 52793.597 25/11/24,12:41:54,07,11,1, 11.9,1,1, -3.417, 10518.843, 461.102, 52793.555 25/11/24,12:41:54,08,11,1, 11.9,1,1, -3.417, 10518.833, 461.097, 52793.561 25/11/24,12:41:54,09,11,1, 11.9,1,1, -3.417, 10518.825, 461.096, 52793.450 25/11/24,12:41:54,10,11,1, 11.9,1,1, -3.417, 10518.805, 461.087, 52793.470 25/11/24,12:41:54,11,11,1, 11.9,1,1, -3.417, 10518.774, 461.100, 52793.483 25/11/24,12:41:54,12,11,1, 11.9,1,1, -3.417, 10518.776, 461.098, 52793.482 25/11/24,12:41:54,13,11,1, 11.9,1,1, -3.417, 10518.763, 461.089, 52793.541 25/11/24,12:41:54,14,11,1, 11.9,1,1, -3.417, 10518.729, 461.084, 52793.568 25/11/24,12:41:54,15,11,1, 11.9,1,1, -3.417, 10518.726, 461.094, 52793.519 25/11/24,12:41:54,16,11,1, 11.9,1,1, -3.417, 10518.679, 461.066, 52793.501 25/11/24,12:41:54,17,11,1, 11.9,1,1, -3.417, 10518.686, 461.079, 52793.511 25/11/24,12:41:54,18,11,1, 11.9,1,1, -3.417, 10518.657, 461.086, 52793.472 25/11/24,12:41:54,19,11,1, 11.9,1,1, -3.417, 10518.628, 461.086, 52793.541 25/11/24,12:41:55,00,12,1, 12.0,1,1, -3.415, 10518.624, 461.086, 52793.541 25/11/24,12:41:55,01,12,1, 12.0,1,1, -3.415, 10518.590, 461.088, 52793.434 25/11/24,12:41:55,02,12,1, 12.0,1,1, -3.415, 10518.575, 461.070, 52793.496 25/11/24,12:41:55,03,12,1, 12.0,1,1, -3.415, 10518.567, 461.074, 52793.487 25/11/24,12:41:55,04,12,1, 12.0,1,1, -3.415, 10518.534, 461.091, 52793.537 25/11/24,12:41:55,05,12,1, 12.0,1,1, -3.415, 10518.552, 461.077, 52793.468 25/11/24,12:41:55,06,12,1, 12.0,1,1, -3.415, 10518.539, 461.061, 52793.447 25/11/24,12:41:55,07,12,1, 12.0,1,1, -3.415, 10518.506, 461.044, 52793.532 25/11/24,12:41:55,08,12,1, 12.0,1,1, -3.415, 10518.501, 461.056, 52793.502 25/11/24,12:41:55,09,12,1, 12.0,1,1, -3.415, 10518.487, 461.066, 52793.497 25/11/24,12:41:55,10,12,1, 12.0,1,1, -3.415, 10518.480, 461.090, 52793.554 25/11/24,12:41:55,11,12,1, 12.0,1,1, -3.415, 10518.463, 461.069, 52793.534 25/11/24,12:41:55,12,12,1, 12.0,1,1, -3.415, 10518.455, 461.085, 52793.477 25/11/24,12:41:55,13,12,1, 12.0,1,1, -3.415, 10518.435, 461.073, 52793.531 25/11/24,12:41:55,14,12,1, 12.0,1,1, -3.415, 10518.432, 461.092, 52793.468 25/11/24,12:41:55,15,12,1, 12.0,1,1, -3.415, 10518.379, 461.095, 52793.497 25/11/24,12:41:55,16,12,1, 12.0,1,1, -3.415, 10518.379, 461.123, 52793.523 25/11/24,12:41:55,17,12,1, 12.0,1,1, -3.415, 10518.389, 461.110, 52793.503 25/11/24,12:41:55,18,12,1, 12.0,1,1, -3.415, 10518.376, 461.126, 52793.479 25/11/24,12:41:55,19,12,1, 12.0,1,1, -3.415, 10518.365, 461.183, 52793.511 25/11/24,12:41:56,00,11,1, 11.9,1,1, -3.413, 10518.357, 461.183, 52793.511 25/11/24,12:41:56,01,11,1, 11.9,1,1, -3.413, 10518.327, 461.188, 52793.465 25/11/24,12:41:56,02,11,1, 11.9,1,1, -3.413, 10518.315, 461.193, 52793.531 25/11/24,12:41:56,03,11,1, 11.9,1,1, -3.413, 10518.322, 461.190, 52793.534 25/11/24,12:41:56,04,11,1, 11.9,1,1, -3.413, 10518.327, 461.228, 52793.558 25/11/24,12:41:56,05,11,1, 11.9,1,1, -3.413, 10518.312, 461.239, 52793.568 25/11/24,12:41:56,06,11,1, 11.9,1,1, -3.413, 10518.317, 461.236, 52793.588 25/11/24,12:41:56,07,11,1, 11.9,1,1, -3.413, 10518.297, 461.244, 52793.590 25/11/24,12:41:56,08,11,1, 11.9,1,1, -3.413, 10518.291, 461.236, 52793.553 25/11/24,12:41:56,09,11,1, 11.9,1,1, -3.413, 10518.282, 461.248, 52793.566 25/11/24,12:41:56,10,11,1, 11.9,1,1, -3.413, 10518.252, 461.271, 52793.596 25/11/24,12:41:56,11,11,1, 11.9,1,1, -3.413, 10518.264, 461.274, 52793.519 25/11/24,12:41:56,12,11,1, 11.9,1,1, -3.413, 10518.279, 461.243, 52793.301 25/11/24,12:41:56,13,11,1, 11.9,1,1, -3.413, 10518.228, 461.254, 52793.502 25/11/24,12:41:56,14,11,1, 11.9,1,1, -3.413, 10518.196, 461.269, 52793.625 25/11/24,12:41:56,15,11,1, 11.9,1,1, -3.413, 10518.210, 461.283, 52793.519 25/11/24,12:41:56,16,11,1, 11.9,1,1, -3.413, 10518.215, 461.291, 52793.515 25/11/24,12:41:56,17,11,1, 11.9,1,1, -3.413, 10518.217, 461.298, 52793.557 25/11/24,12:41:56,18,11,1, 11.9,1,1, -3.413, 10518.202, 461.335, 52793.587 25/11/24,12:41:56,19,11,1, 11.9,1,1, -3.413, 10518.192, 461.317, 52793.523 25/11/24,12:41:57,00,11,1, 12.0,1,1, -3.419, 10518.190, 461.317, 52793.523 25/11/24,12:41:57,01,11,1, 12.0,1,1, -3.419, 10518.193, 461.333, 52793.621 25/11/24,12:41:57,02,11,1, 12.0,1,1, -3.419, 10518.166, 461.379, 52793.645 25/11/24,12:41:57,03,11,1, 12.0,1,1, -3.419, 10518.177, 461.362, 52793.670 25/11/24,12:41:57,04,11,1, 12.0,1,1, -3.419, 10518.183, 461.377, 52793.665 25/11/24,12:41:57,05,11,1, 12.0,1,1, -3.419, 10518.176, 461.407, 52793.672 25/11/24,12:41:57,06,11,1, 12.0,1,1, -3.419, 10518.177, 461.398, 52793.715 25/11/24,12:41:57,07,11,1, 12.0,1,1, -3.419, 10518.176, 461.430, 52793.620 25/11/24,12:41:57,08,11,1, 12.0,1,1, -3.419, 10518.158, 461.424, 52793.687 25/11/24,12:41:57,09,11,1, 12.0,1,1, -3.419, 10518.143, 461.426, 52793.741 25/11/24,12:41:57,10,11,1, 12.0,1,1, -3.419, 10518.132, 461.429, 52793.694 25/11/24,12:41:57,11,11,1, 12.0,1,1, -3.419, 10518.139, 461.449, 52793.702 25/11/24,12:41:57,12,11,1, 12.0,1,1, -3.419, 10518.109, 461.461, 52793.707 25/11/24,12:41:57,13,11,1, 12.0,1,1, -3.419, 10518.139, 461.486, 52793.732 25/11/24,12:41:57,14,11,1, 12.0,1,1, -3.419, 10518.134, 461.471, 52793.736 25/11/24,12:41:57,15,11,1, 12.0,1,1, -3.419, 10518.134, 461.482, 52793.656 25/11/24,12:41:57,16,11,1, 12.0,1,1, -3.419, 10518.117, 461.492, 52793.710 25/11/24,12:41:57,17,11,1, 12.0,1,1, -3.419, 10518.088, 461.495, 52793.632 25/11/24,12:41:57,18,11,1, 12.0,1,1, -3.419, 10518.119, 461.508, 52793.697 25/11/24,12:41:57,19,11,1, 12.0,1,1, -3.419, 10518.088, 461.509, 52793.677 25/11/24,12:41:58,00,11,1, 11.9,1,1, -3.414, 10518.081, 461.509, 52793.677 25/11/24,12:41:58,01,11,1, 11.9,1,1, -3.414, 10518.072, 461.518, 52793.674 25/11/24,12:41:58,02,11,1, 11.9,1,1, -3.414, 10518.049, 461.511, 52793.709 25/11/24,12:41:58,03,11,1, 11.9,1,1, -3.414, 10518.060, 461.531, 52793.652 25/11/24,12:41:58,04,11,1, 11.9,1,1, -3.414, 10518.066, 461.512, 52793.600 25/11/24,12:41:58,05,11,1, 11.9,1,1, -3.414, 10518.050, 461.530, 52793.690 25/11/24,12:41:58,06,11,1, 11.9,1,1, -3.414, 10518.022, 461.526, 52793.675 25/11/24,12:41:58,07,11,1, 11.9,1,1, -3.414, 10518.006, 461.522, 52793.689 25/11/24,12:41:58,08,11,1, 11.9,1,1, -3.414, 10518.007, 461.533, 52793.703 25/11/24,12:41:58,09,11,1, 11.9,1,1, -3.414, 10517.995, 461.522, 52793.619 25/11/24,12:41:58,10,11,1, 11.9,1,1, -3.414, 10517.975, 461.515, 52793.654 25/11/24,12:41:58,11,11,1, 11.9,1,1, -3.414, 10517.980, 461.530, 52793.652 25/11/24,12:41:58,12,11,1, 11.9,1,1, -3.414, 10517.950, 461.526, 52793.614 25/11/24,12:41:58,13,11,1, 11.9,1,1, -3.414, 10517.957, 461.553, 52793.731 25/11/24,12:41:58,14,11,1, 11.9,1,1, -3.414, 10517.958, 461.536, 52793.632 25/11/24,12:41:58,15,11,1, 11.9,1,1, -3.414, 10517.933, 461.551, 52793.665 25/11/24,12:41:58,16,11,1, 11.9,1,1, -3.414, 10517.939, 461.535, 52793.655 25/11/24,12:41:58,17,11,1, 11.9,1,1, -3.414, 10517.953, 461.545, 52793.702 25/11/24,12:41:58,18,11,1, 11.9,1,1, -3.414, 10517.936, 461.555, 52793.750 25/11/24,12:41:58,19,11,1, 11.9,1,1, -3.414, 10517.927, 461.565, 52793.715 25/11/24,12:41:59,00,12,1, 11.9,1,1, -3.418, 10517.923, 461.565, 52793.715 25/11/24,12:41:59,01,12,1, 11.9,1,1, -3.418, 10517.886, 461.545, 52793.709 25/11/24,12:41:59,02,12,1, 11.9,1,1, -3.418, 10517.910, 461.560, 52793.728 25/11/24,12:41:59,03,12,1, 11.9,1,1, -3.418, 10517.903, 461.555, 52793.731 25/11/24,12:41:59,04,12,1, 11.9,1,1, -3.418, 10517.891, 461.541, 52793.650 25/11/24,12:41:59,05,12,1, 11.9,1,1, -3.418, 10517.908, 461.539, 52793.682 25/11/24,12:41:59,06,12,1, 11.9,1,1, -3.418, 10517.895, 461.547, 52793.684 25/11/24,12:41:59,07,12,1, 11.9,1,1, -3.418, 10517.907, 461.540, 52793.662 25/11/24,12:41:59,08,12,1, 11.9,1,1, -3.418, 10517.897, 461.530, 52793.698 25/11/24,12:41:59,09,12,1, 11.9,1,1, -3.418, 10517.907, 461.536, 52793.779 25/11/24,12:41:59,10,12,1, 11.9,1,1, -3.418, 10517.851, 461.537, 52793.833 25/11/24,12:41:59,11,12,1, 11.9,1,1, -3.418, 10517.845, 461.567, 52793.703 25/11/24,12:41:59,12,12,1, 11.9,1,1, -3.418, 10517.902, 461.537, 52793.682 25/11/24,12:41:59,13,12,1, 11.9,1,1, -3.418, 10517.853, 461.543, 52793.659 25/11/24,12:41:59,14,12,1, 11.9,1,1, -3.418, 10517.872, 461.526, 52793.714 25/11/24,12:41:59,15,12,1, 11.9,1,1, -3.418, 10517.871, 461.532, 52793.652 25/11/24,12:41:59,16,12,1, 11.9,1,1, -3.418, 10517.868, 461.536, 52793.671 25/11/24,12:41:59,17,12,1, 11.9,1,1, -3.418, 10517.863, 461.541, 52793.647 25/11/24,12:41:59,18,12,1, 11.9,1,1, -3.418, 10517.844, 461.528, 52793.614 25/11/24,12:41:59,19,12,1, 11.9,1,1, -3.418, 10517.820, 461.549, 52793.689 25/11/24,12:42:00,00,11,1, 12.0,1,1, -3.418, 10517.814, 461.549, 52793.689 25/11/24,12:42:00,01,11,1, 12.0,1,1, -3.418, 10517.815, 461.565, 52793.657 25/11/24,12:42:00,02,11,1, 12.0,1,1, -3.418, 10517.822, 461.558, 52793.580 25/11/24,12:42:00,03,11,1, 12.0,1,1, -3.418, 10517.798, 461.519, 52793.517 25/11/24,12:42:00,04,11,1, 12.0,1,1, -3.418, 10517.778, 461.541, 52793.564 25/11/24,12:42:00,05,11,1, 12.0,1,1, -3.418, 10517.794, 461.557, 52793.569 25/11/24,12:42:00,06,11,1, 12.0,1,1, -3.418, 10517.787, 461.545, 52793.571 25/11/24,12:42:00,07,11,1, 12.0,1,1, -3.418, 10517.773, 461.546, 52793.505 25/11/24,12:42:00,08,11,1, 12.0,1,1, -3.418, 10517.794, 461.537, 52793.486 25/11/24,12:42:00,09,11,1, 12.0,1,1, -3.418, 10517.745, 461.531, 52793.531 25/11/24,12:42:00,10,11,1, 12.0,1,1, -3.418, 10517.751, 461.545, 52793.530 25/11/24,12:42:00,11,11,1, 12.0,1,1, -3.418, 10517.741, 461.566, 52793.603 25/11/24,12:42:00,12,11,1, 12.0,1,1, -3.418, 10517.752, 461.567, 52793.636 25/11/24,12:42:00,13,11,1, 12.0,1,1, -3.418, 10517.703, 461.580, 52793.624 25/11/24,12:42:00,14,11,1, 12.0,1,1, -3.418, 10517.698, 461.564, 52793.524 25/11/24,12:42:00,15,11,1, 12.0,1,1, -3.418, 10517.700, 461.585, 52793.526 25/11/24,12:42:00,16,11,1, 12.0,1,1, -3.418, 10517.666, 461.580, 52793.493 25/11/24,12:42:00,17,11,1, 12.0,1,1, -3.418, 10517.674, 461.588, 52793.526 25/11/24,12:42:00,18,11,1, 12.0,1,1, -3.418, 10517.681, 461.581, 52793.530 25/11/24,12:42:00,19,11,1, 12.0,1,1, -3.418, 10517.654, 461.567, 52793.526 25/11/24,12:42:01,00,11,1, 11.9,1,1, -3.414, 10517.647, 461.567, 52793.526 25/11/24,12:42:01,01,11,1, 11.9,1,1, -3.414, 10517.628, 461.598, 52793.589 25/11/24,12:42:01,02,11,1, 11.9,1,1, -3.414, 10517.639, 461.586, 52793.587 25/11/24,12:42:01,03,11,1, 11.9,1,1, -3.414, 10517.608, 461.563, 52793.499 25/11/24,12:42:01,04,11,1, 11.9,1,1, -3.414, 10517.611, 461.595, 52793.507 25/11/24,12:42:01,05,11,1, 11.9,1,1, -3.414, 10517.606, 461.582, 52793.585 25/11/24,12:42:01,06,11,1, 11.9,1,1, -3.414, 10517.592, 461.586, 52793.475 25/11/24,12:42:01,07,11,1, 11.9,1,1, -3.414, 10517.599, 461.603, 52793.589 25/11/24,12:42:01,08,11,1, 11.9,1,1, -3.414, 10517.586, 461.593, 52793.546 25/11/24,12:42:01,09,11,1, 11.9,1,1, -3.414, 10517.610, 461.601, 52793.551 25/11/24,12:42:01,10,11,1, 11.9,1,1, -3.414, 10517.580, 461.608, 52793.493 25/11/24,12:42:01,11,11,1, 11.9,1,1, -3.414, 10517.573, 461.602, 52793.520 25/11/24,12:42:01,12,11,1, 11.9,1,1, -3.414, 10517.583, 461.615, 52793.532 25/11/24,12:42:01,13,11,1, 11.9,1,1, -3.414, 10517.581, 461.605, 52793.506 25/11/24,12:42:01,14,11,1, 11.9,1,1, -3.414, 10517.599, 461.615, 52793.509 25/11/24,12:42:01,15,11,1, 11.9,1,1, -3.414, 10517.599, 461.643, 52793.505 25/11/24,12:42:01,16,11,1, 11.9,1,1, -3.414, 10517.594, 461.638, 52793.461 25/11/24,12:42:01,17,11,1, 11.9,1,1, -3.414, 10517.615, 461.649, 52793.518 25/11/24,12:42:01,18,11,1, 11.9,1,1, -3.414, 10517.606, 461.641, 52793.483 25/11/24,12:42:01,19,11,1, 11.9,1,1, -3.414, 10517.593, 461.617, 52793.475 25/11/24,12:42:02,00,11,1, 11.9,1,1, -3.416, 10517.589, 461.617, 52793.475 25/11/24,12:42:02,01,11,1, 11.9,1,1, -3.416, 10517.621, 461.657, 52793.518 25/11/24,12:42:02,02,11,1, 11.9,1,1, -3.416, 10517.606, 461.613, 52793.433 25/11/24,12:42:02,03,11,1, 11.9,1,1, -3.416, 10517.613, 461.657, 52793.516 25/11/24,12:42:02,04,11,1, 11.9,1,1, -3.416, 10517.616, 461.641, 52793.471 25/11/24,12:42:02,05,11,1, 11.9,1,1, -3.416, 10517.631, 461.643, 52793.437 25/11/24,12:42:02,06,11,1, 11.9,1,1, -3.416, 10517.607, 461.638, 52793.437 25/11/24,12:42:02,07,11,1, 11.9,1,1, -3.416, 10517.636, 461.615, 52793.405 25/11/24,12:42:02,08,11,1, 11.9,1,1, -3.416, 10517.606, 461.650, 52793.483 25/11/24,12:42:02,09,11,1, 11.9,1,1, -3.416, 10517.609, 461.620, 52793.372 25/11/24,12:42:02,10,11,1, 11.9,1,1, -3.416, 10517.608, 461.614, 52793.351 25/11/24,12:42:02,11,11,1, 11.9,1,1, -3.416, 10517.605, 461.622, 52793.444 25/11/24,12:42:02,12,11,1, 11.9,1,1, -3.416, 10517.594, 461.651, 52793.431 25/11/24,12:42:02,13,11,1, 11.9,1,1, -3.416, 10517.620, 461.593, 52793.415 25/11/24,12:42:02,14,11,1, 11.9,1,1, -3.416, 10517.639, 461.616, 52793.419 25/11/24,12:42:02,15,11,1, 11.9,1,1, -3.416, 10517.610, 461.622, 52793.399 25/11/24,12:42:02,16,11,1, 11.9,1,1, -3.416, 10517.629, 461.628, 52793.404 25/11/24,12:42:02,17,11,1, 11.9,1,1, -3.416, 10517.614, 461.599, 52793.350 25/11/24,12:42:02,18,11,1, 11.9,1,1, -3.416, 10517.622, 461.612, 52793.433 25/11/24,12:42:02,19,11,1, 11.9,1,1, -3.416, 10517.623, 461.604, 52793.407 25/11/24,12:42:03,00,11,1, 11.9,1,1, -3.415, 10517.622, 461.604, 52793.407 25/11/24,12:42:03,01,11,1, 11.9,1,1, -3.415, 10517.610, 461.606, 52793.336 25/11/24,12:42:03,02,11,1, 11.9,1,1, -3.415, 10517.644, 461.620, 52793.305 25/11/24,12:42:03,03,11,1, 11.9,1,1, -3.415, 10517.610, 461.625, 52793.339 25/11/24,12:42:03,04,11,1, 11.9,1,1, -3.415, 10517.624, 461.584, 52793.403 25/11/24,12:42:03,05,11,1, 11.9,1,1, -3.415, 10517.608, 461.596, 52793.335 25/11/24,12:42:03,06,11,1, 11.9,1,1, -3.415, 10517.608, 461.585, 52793.381 25/11/24,12:42:03,07,11,1, 11.9,1,1, -3.415, 10517.608, 461.569, 52793.303 25/11/24,12:42:03,08,11,1, 11.9,1,1, -3.415, 10517.607, 461.573, 52793.292 25/11/24,12:42:03,09,11,1, 11.9,1,1, -3.415, 10517.619, 461.558, 52793.261 25/11/24,12:42:03,10,11,1, 11.9,1,1, -3.415, 10517.617, 461.553, 52793.337 25/11/24,12:42:03,11,11,1, 11.9,1,1, -3.415, 10517.619, 461.560, 52793.340 25/11/24,12:42:03,12,11,1, 11.9,1,1, -3.415, 10517.613, 461.552, 52793.304 25/11/24,12:42:03,13,11,1, 11.9,1,1, -3.415, 10517.606, 461.523, 52793.262 25/11/24,12:42:03,14,11,1, 11.9,1,1, -3.415, 10517.603, 461.538, 52793.242 25/11/24,12:42:03,15,11,1, 11.9,1,1, -3.415, 10517.574, 461.517, 52793.202 25/11/24,12:42:03,16,11,1, 11.9,1,1, -3.415, 10517.622, 461.506, 52793.177 25/11/24,12:42:03,17,11,1, 11.9,1,1, -3.415, 10517.598, 461.495, 52793.210 25/11/24,12:42:03,18,11,1, 11.9,1,1, -3.415, 10517.592, 461.512, 52793.259 25/11/24,12:42:03,19,11,1, 11.9,1,1, -3.415, 10517.617, 461.488, 52793.272 25/11/24,12:42:04,00,11,1, 12.0,1,1, -3.415, 10517.614, 461.488, 52793.272 25/11/24,12:42:04,01,11,1, 12.0,1,1, -3.415, 10517.607, 461.435, 52793.150 25/11/24,12:42:04,02,11,1, 12.0,1,1, -3.415, 10517.598, 461.437, 52793.182 25/11/24,12:42:04,03,11,1, 12.0,1,1, -3.415, 10517.589, 461.427, 52793.157 25/11/24,12:42:04,04,11,1, 12.0,1,1, -3.415, 10517.575, 461.411, 52793.169 25/11/24,12:42:04,05,11,1, 12.0,1,1, -3.415, 10517.583, 461.393, 52793.148 25/11/24,12:42:04,06,11,1, 12.0,1,1, -3.415, 10517.606, 461.404, 52793.150 25/11/24,12:42:04,07,11,1, 12.0,1,1, -3.415, 10517.579, 461.381, 52793.101 25/11/24,12:42:04,08,11,1, 12.0,1,1, -3.415, 10517.612, 461.367, 52793.037 25/11/24,12:42:04,09,11,1, 12.0,1,1, -3.415, 10517.596, 461.356, 52793.088 25/11/24,12:42:04,10,11,1, 12.0,1,1, -3.415, 10517.580, 461.338, 52793.098 25/11/24,12:42:04,11,11,1, 12.0,1,1, -3.415, 10517.604, 461.318, 52793.068 25/11/24,12:42:04,12,11,1, 12.0,1,1, -3.415, 10517.582, 461.305, 52793.033 25/11/24,12:42:04,13,11,1, 12.0,1,1, -3.415, 10517.595, 461.303, 52793.024 25/11/24,12:42:04,14,11,1, 12.0,1,1, -3.415, 10517.595, 461.291, 52793.109 25/11/24,12:42:04,15,11,1, 12.0,1,1, -3.415, 10517.586, 461.311, 52793.054 25/11/24,12:42:04,16,11,1, 12.0,1,1, -3.415, 10517.574, 461.249, 52793.046 25/11/24,12:42:04,17,11,1, 12.0,1,1, -3.415, 10517.608, 461.265, 52793.044 25/11/24,12:42:04,18,11,1, 12.0,1,1, -3.415, 10517.603, 461.251, 52792.940 25/11/24,12:42:04,19,11,1, 12.0,1,1, -3.415, 10517.589, 461.224, 52793.002 25/11/24,12:42:05,00,11,1, 12.0,1,1, -3.415, 10517.589, 461.224, 52793.002 25/11/24,12:42:05,01,11,1, 12.0,1,1, -3.415, 10517.595, 461.212, 52793.011 25/11/24,12:42:05,02,11,1, 12.0,1,1, -3.415, 10517.595, 461.222, 52792.950 25/11/24,12:42:05,03,11,1, 12.0,1,1, -3.415, 10517.628, 461.178, 52792.891 25/11/24,12:42:05,04,11,1, 12.0,1,1, -3.415, 10517.609, 461.201, 52792.932 25/11/24,12:42:05,05,11,1, 12.0,1,1, -3.415, 10517.591, 461.188, 52792.883 25/11/24,12:42:05,06,11,1, 12.0,1,1, -3.415, 10517.598, 461.183, 52793.002 25/11/24,12:42:05,07,11,1, 12.0,1,1, -3.415, 10517.607, 461.187, 52792.978 25/11/24,12:42:05,08,11,1, 12.0,1,1, -3.415, 10517.601, 461.190, 52792.953 25/11/24,12:42:05,09,11,1, 12.0,1,1, -3.415, 10517.582, 461.181, 52792.845 25/11/24,12:42:05,10,11,1, 12.0,1,1, -3.415, 10517.580, 461.166, 52792.952 25/11/24,12:42:05,11,11,1, 12.0,1,1, -3.415, 10517.579, 461.167, 52792.819 25/11/24,12:42:05,12,11,1, 12.0,1,1, -3.415, 10517.589, 461.194, 52792.881 25/11/24,12:42:05,13,11,1, 12.0,1,1, -3.415, 10517.592, 461.181, 52792.820 25/11/24,12:42:05,14,11,1, 12.0,1,1, -3.415, 10517.557, 461.162, 52792.799 25/11/24,12:42:05,15,11,1, 12.0,1,1, -3.415, 10517.574, 461.185, 52792.853 25/11/24,12:42:05,16,11,1, 12.0,1,1, -3.415, 10517.571, 461.195, 52792.871 25/11/24,12:42:05,17,11,1, 12.0,1,1, -3.415, 10517.573, 461.189, 52792.839 25/11/24,12:42:05,18,11,1, 12.0,1,1, -3.415, 10517.561, 461.190, 52792.798 25/11/24,12:42:05,19,11,1, 12.0,1,1, -3.415, 10517.554, 461.205, 52792.798 25/11/24,12:42:06,00,12,1, 11.9,1,1, -3.414, 10517.547, 461.205, 52792.798 25/11/24,12:42:06,01,12,1, 11.9,1,1, -3.414, 10517.568, 461.196, 52792.860 25/11/24,12:42:06,02,12,1, 11.9,1,1, -3.414, 10517.539, 461.174, 52792.862 25/11/24,12:42:06,03,12,1, 11.9,1,1, -3.414, 10517.526, 461.200, 52792.767 25/11/24,12:42:06,04,12,1, 11.9,1,1, -3.414, 10517.502, 461.197, 52792.831 25/11/24,12:42:06,05,12,1, 11.9,1,1, -3.414, 10517.525, 461.168, 52792.805 25/11/24,12:42:06,06,12,1, 11.9,1,1, -3.414, 10517.546, 461.152, 52792.728 25/11/24,12:42:06,07,12,1, 11.9,1,1, -3.414, 10517.530, 461.164, 52792.762 25/11/24,12:42:06,08,12,1, 11.9,1,1, -3.414, 10517.493, 461.163, 52792.808 25/11/24,12:42:06,09,12,1, 11.9,1,1, -3.414, 10517.499, 461.138, 52792.748 25/11/24,12:42:06,10,12,1, 11.9,1,1, -3.414, 10517.504, 461.139, 52792.714 25/11/24,12:42:06,11,12,1, 11.9,1,1, -3.414, 10517.502, 461.129, 52792.744 25/11/24,12:42:06,12,12,1, 11.9,1,1, -3.414, 10517.493, 461.152, 52792.773 25/11/24,12:42:06,13,12,1, 11.9,1,1, -3.414, 10517.496, 461.135, 52792.678 25/11/24,12:42:06,14,12,1, 11.9,1,1, -3.414, 10517.527, 461.119, 52792.696 25/11/24,12:42:06,15,12,1, 11.9,1,1, -3.414, 10517.487, 461.123, 52792.673 25/11/24,12:42:06,16,12,1, 11.9,1,1, -3.414, 10517.488, 461.133, 52792.672 25/11/24,12:42:06,17,12,1, 11.9,1,1, -3.414, 10517.505, 461.141, 52792.672 25/11/24,12:42:06,18,12,1, 11.9,1,1, -3.414, 10517.531, 461.145, 52792.690 25/11/24,12:42:06,19,12,1, 11.9,1,1, -3.414, 10517.514, 461.129, 52792.667 25/11/24,12:42:07,00,12,1, 11.9,1,1, -3.416, 10517.514, 461.129, 52792.667 25/11/24,12:42:07,01,12,1, 11.9,1,1, -3.416, 10517.525, 461.124, 52792.636 25/11/24,12:42:07,02,12,1, 11.9,1,1, -3.416, 10517.521, 461.098, 52792.674 25/11/24,12:42:07,03,12,1, 11.9,1,1, -3.416, 10517.524, 461.103, 52792.679 25/11/24,12:42:07,04,12,1, 11.9,1,1, -3.416, 10517.546, 461.101, 52792.696 25/11/24,12:42:07,05,12,1, 11.9,1,1, -3.416, 10517.526, 461.102, 52792.725 25/11/24,12:42:07,06,12,1, 11.9,1,1, -3.416, 10517.544, 461.068, 52792.648 25/11/24,12:42:07,07,12,1, 11.9,1,1, -3.416, 10517.527, 461.096, 52792.632 25/11/24,12:42:07,08,12,1, 11.9,1,1, -3.416, 10517.516, 461.119, 52792.654 25/11/24,12:42:07,09,12,1, 11.9,1,1, -3.416, 10517.487, 461.128, 52792.825 25/11/24,12:42:07,10,12,1, 11.9,1,1, -3.416, 10517.511, 461.141, 52792.731 25/11/24,12:42:07,11,12,1, 11.9,1,1, -3.416, 10517.505, 461.121, 52792.631 25/11/24,12:42:07,12,12,1, 11.9,1,1, -3.416, 10517.504, 461.117, 52792.630 25/11/24,12:42:07,13,12,1, 11.9,1,1, -3.416, 10517.524, 461.133, 52792.539 25/11/24,12:42:07,14,12,1, 11.9,1,1, -3.416, 10517.553, 461.148, 52792.468 25/11/24,12:42:07,15,12,1, 11.9,1,1, -3.416, 10517.520, 461.159, 52792.519 25/11/24,12:42:07,16,12,1, 11.9,1,1, -3.416, 10517.549, 461.165, 52792.534 25/11/24,12:42:07,17,12,1, 11.9,1,1, -3.416, 10517.527, 461.183, 52792.534 25/11/24,12:42:07,18,12,1, 11.9,1,1, -3.416, 10517.521, 461.199, 52792.468 25/11/24,12:42:07,19,12,1, 11.9,1,1, -3.416, 10517.524, 461.210, 52792.459 25/11/24,12:42:08,00,12,1, 11.9,1,1, -3.416, 10517.522, 461.210, 52792.459 25/11/24,12:42:08,01,12,1, 11.9,1,1, -3.416, 10517.499, 461.201, 52792.533 25/11/24,12:42:08,02,12,1, 11.9,1,1, -3.416, 10517.495, 461.204, 52792.543 25/11/24,12:42:08,03,12,1, 11.9,1,1, -3.416, 10517.507, 461.214, 52792.526 25/11/24,12:42:08,04,12,1, 11.9,1,1, -3.416, 10517.475, 461.228, 52792.503 25/11/24,12:42:08,05,12,1, 11.9,1,1, -3.416, 10517.493, 461.230, 52792.492 25/11/24,12:42:08,06,12,1, 11.9,1,1, -3.416, 10517.481, 461.227, 52792.441 25/11/24,12:42:08,07,12,1, 11.9,1,1, -3.416, 10517.489, 461.224, 52792.439 25/11/24,12:42:08,08,12,1, 11.9,1,1, -3.416, 10517.520, 461.250, 52792.462 25/11/24,12:42:08,09,12,1, 11.9,1,1, -3.416, 10517.497, 461.237, 52792.424 25/11/24,12:42:08,10,12,1, 11.9,1,1, -3.416, 10517.476, 461.240, 52792.469 25/11/24,12:42:08,11,12,1, 11.9,1,1, -3.416, 10517.512, 461.250, 52792.542 25/11/24,12:42:08,12,12,1, 11.9,1,1, -3.416, 10517.495, 461.229, 52792.513 25/11/24,12:42:08,13,12,1, 11.9,1,1, -3.416, 10517.515, 461.245, 52792.450 25/11/24,12:42:08,14,12,1, 11.9,1,1, -3.416, 10517.505, 461.222, 52792.327 25/11/24,12:42:08,15,12,1, 11.9,1,1, -3.416, 10517.488, 461.257, 52792.525 25/11/24,12:42:08,16,12,1, 11.9,1,1, -3.416, 10517.498, 461.237, 52792.407 25/11/24,12:42:08,17,12,1, 11.9,1,1, -3.416, 10517.507, 461.242, 52792.409 25/11/24,12:42:08,18,12,1, 11.9,1,1, -3.416, 10517.532, 461.242, 52792.387 25/11/24,12:42:08,19,12,1, 11.9,1,1, -3.416, 10517.495, 461.239, 52792.425 25/11/24,12:42:09,00,11,1, 12.0,1,1, -3.413, 10517.489, 461.239, 52792.425 25/11/24,12:42:09,01,11,1, 12.0,1,1, -3.413, 10517.488, 461.252, 52792.402 25/11/24,12:42:09,02,11,1, 12.0,1,1, -3.413, 10517.514, 461.271, 52792.371 25/11/24,12:42:09,03,11,1, 12.0,1,1, -3.413, 10517.526, 461.249, 52792.401 25/11/24,12:42:09,04,11,1, 12.0,1,1, -3.413, 10517.526, 461.237, 52792.343 25/11/24,12:42:09,05,11,1, 12.0,1,1, -3.413, 10517.520, 461.226, 52792.389 25/11/24,12:42:09,06,11,1, 12.0,1,1, -3.413, 10517.527, 461.249, 52792.351 25/11/24,12:42:09,07,11,1, 12.0,1,1, -3.413, 10517.544, 461.233, 52792.360 25/11/24,12:42:09,08,11,1, 12.0,1,1, -3.413, 10517.533, 461.220, 52792.289 25/11/24,12:42:09,09,11,1, 12.0,1,1, -3.413, 10517.528, 461.225, 52792.351 25/11/24,12:42:09,10,11,1, 12.0,1,1, -3.413, 10517.557, 461.214, 52792.252 25/11/24,12:42:09,11,11,1, 12.0,1,1, -3.413, 10517.535, 461.187, 52792.260 25/11/24,12:42:09,12,11,1, 12.0,1,1, -3.413, 10517.568, 461.213, 52792.328 25/11/24,12:42:09,13,11,1, 12.0,1,1, -3.413, 10517.566, 461.215, 52792.332 25/11/24,12:42:09,14,11,1, 12.0,1,1, -3.413, 10517.590, 461.240, 52792.243 25/11/24,12:42:09,15,11,1, 12.0,1,1, -3.413, 10517.567, 461.186, 52792.218 25/11/24,12:42:09,16,11,1, 12.0,1,1, -3.413, 10517.593, 461.209, 52792.218 25/11/24,12:42:09,17,11,1, 12.0,1,1, -3.413, 10517.595, 461.195, 52792.209 25/11/24,12:42:09,18,11,1, 12.0,1,1, -3.413, 10517.583, 461.223, 52792.231 25/11/24,12:42:09,19,11,1, 12.0,1,1, -3.413, 10517.601, 461.211, 52792.242 25/11/24,12:42:10,00,11,1, 12.0,1,1, -3.418, 10517.597, 461.211, 52792.242 25/11/24,12:42:10,01,11,1, 12.0,1,1, -3.418, 10517.608, 461.231, 52792.212 25/11/24,12:42:10,02,11,1, 12.0,1,1, -3.418, 10517.622, 461.215, 52792.181 25/11/24,12:42:10,03,11,1, 12.0,1,1, -3.418, 10517.589, 461.224, 52792.249 25/11/24,12:42:10,04,11,1, 12.0,1,1, -3.418, 10517.614, 461.217, 52792.177 25/11/24,12:42:10,05,11,1, 12.0,1,1, -3.418, 10517.630, 461.227, 52792.208 25/11/24,12:42:10,06,11,1, 12.0,1,1, -3.418, 10517.640, 461.219, 52792.176 25/11/24,12:42:10,07,11,1, 12.0,1,1, -3.418, 10517.641, 461.233, 52792.221 25/11/24,12:42:10,08,11,1, 12.0,1,1, -3.418, 10517.623, 461.239, 52792.120 25/11/24,12:42:10,09,11,1, 12.0,1,1, -3.418, 10517.656, 461.235, 52792.219 25/11/24,12:42:10,10,11,1, 12.0,1,1, -3.418, 10517.659, 461.231, 52792.071 25/11/24,12:42:10,11,11,1, 12.0,1,1, -3.418, 10517.680, 461.239, 52792.078 25/11/24,12:42:10,12,11,1, 12.0,1,1, -3.418, 10517.661, 461.253, 52792.148 25/11/24,12:42:10,13,11,1, 12.0,1,1, -3.418, 10517.662, 461.265, 52792.108 25/11/24,12:42:10,14,11,1, 12.0,1,1, -3.418, 10517.662, 461.266, 52792.105 25/11/24,12:42:10,15,11,1, 12.0,1,1, -3.418, 10517.665, 461.281, 52792.080 25/11/24,12:42:10,16,11,1, 12.0,1,1, -3.418, 10517.663, 461.260, 52791.936 25/11/24,12:42:10,17,11,1, 12.0,1,1, -3.418, 10517.655, 461.290, 52792.203 25/11/24,12:42:10,18,11,1, 12.0,1,1, -3.418, 10517.652, 461.299, 52792.170 25/11/24,12:42:10,19,11,1, 12.0,1,1, -3.418, 10517.669, 461.301, 52792.150 25/11/24,12:42:11,00,11,1, 11.9,1,1, -3.414, 10517.664, 461.301, 52792.150 25/11/24,12:42:11,01,11,1, 11.9,1,1, -3.414, 10517.699, 461.324, 52792.097 25/11/24,12:42:11,02,11,1, 11.9,1,1, -3.414, 10517.685, 461.330, 52792.064 25/11/24,12:42:11,03,11,1, 11.9,1,1, -3.414, 10517.702, 461.333, 52792.111 25/11/24,12:42:11,04,11,1, 11.9,1,1, -3.414, 10517.713, 461.353, 52792.091 25/11/24,12:42:11,05,11,1, 11.9,1,1, -3.414, 10517.752, 461.372, 52792.065 25/11/24,12:42:11,06,11,1, 11.9,1,1, -3.414, 10517.755, 461.376, 52792.085 25/11/24,12:42:11,07,11,1, 11.9,1,1, -3.414, 10517.781, 461.358, 52792.049 25/11/24,12:42:11,08,11,1, 11.9,1,1, -3.414, 10517.776, 461.380, 52792.125 25/11/24,12:42:11,09,11,1, 11.9,1,1, -3.414, 10517.788, 461.408, 52791.997 25/11/24,12:42:11,10,11,1, 11.9,1,1, -3.414, 10517.813, 461.408, 52792.022 25/11/24,12:42:11,11,11,1, 11.9,1,1, -3.414, 10517.802, 461.414, 52792.055 25/11/24,12:42:11,12,11,1, 11.9,1,1, -3.414, 10517.831, 461.430, 52791.954 25/11/24,12:42:11,13,11,1, 11.9,1,1, -3.414, 10517.860, 461.413, 52792.044 25/11/24,12:42:11,14,11,1, 11.9,1,1, -3.414, 10517.830, 461.414, 52791.995 25/11/24,12:42:11,15,11,1, 11.9,1,1, -3.414, 10517.864, 461.436, 52791.946 25/11/24,12:42:11,16,11,1, 11.9,1,1, -3.414, 10517.850, 461.428, 52791.948 25/11/24,12:42:11,17,11,1, 11.9,1,1, -3.414, 10517.886, 461.435, 52791.972 25/11/24,12:42:11,18,11,1, 11.9,1,1, -3.414, 10517.866, 461.418, 52791.937 25/11/24,12:42:11,19,11,1, 11.9,1,1, -3.414, 10517.889, 461.415, 52791.967 25/11/24,12:42:12,00,11,1, 11.9,1,1, -3.415, 10517.881, 461.415, 52791.967 25/11/24,12:42:12,01,11,1, 11.9,1,1, -3.415, 10517.895, 461.407, 52791.869 25/11/24,12:42:12,02,11,1, 11.9,1,1, -3.415, 10517.902, 461.390, 52791.877 25/11/24,12:42:12,03,11,1, 11.9,1,1, -3.415, 10517.914, 461.434, 52791.931 25/11/24,12:42:12,04,11,1, 11.9,1,1, -3.415, 10517.911, 461.418, 52791.893 25/11/24,12:42:12,05,11,1, 11.9,1,1, -3.415, 10517.909, 461.400, 52791.905 25/11/24,12:42:12,06,11,1, 11.9,1,1, -3.415, 10517.931, 461.398, 52791.806 25/11/24,12:42:12,07,11,1, 11.9,1,1, -3.415, 10517.921, 461.410, 52791.804 25/11/24,12:42:12,08,11,1, 11.9,1,1, -3.415, 10517.968, 461.428, 52791.867 25/11/24,12:42:12,09,11,1, 11.9,1,1, -3.415, 10517.942, 461.436, 52791.852 25/11/24,12:42:12,10,11,1, 11.9,1,1, -3.415, 10517.963, 461.443, 52791.788 25/11/24,12:42:12,11,11,1, 11.9,1,1, -3.415, 10517.965, 461.437, 52791.819 25/11/24,12:42:12,12,11,1, 11.9,1,1, -3.415, 10517.953, 461.442, 52791.781 25/11/24,12:42:12,13,11,1, 11.9,1,1, -3.415, 10517.981, 461.435, 52791.811 25/11/24,12:42:12,14,11,1, 11.9,1,1, -3.415, 10518.014, 461.473, 52791.838 25/11/24,12:42:12,15,11,1, 11.9,1,1, -3.415, 10517.998, 461.458, 52791.832 25/11/24,12:42:12,16,11,1, 11.9,1,1, -3.415, 10518.029, 461.463, 52791.798 25/11/24,12:42:12,17,11,1, 11.9,1,1, -3.415, 10518.030, 461.465, 52791.810 25/11/24,12:42:12,18,11,1, 11.9,1,1, -3.415, 10518.080, 461.464, 52791.763 25/11/24,12:42:12,19,11,1, 11.9,1,1, -3.415, 10518.081, 461.454, 52791.769 25/11/24,12:42:13,00,11,1, 11.9,1,1, -3.419, 10518.073, 461.454, 52791.769 25/11/24,12:42:13,01,11,1, 11.9,1,1, -3.419, 10518.098, 461.465, 52791.799 25/11/24,12:42:13,02,11,1, 11.9,1,1, -3.419, 10518.137, 461.454, 52791.684 25/11/24,12:42:13,03,11,1, 11.9,1,1, -3.419, 10518.131, 461.462, 52791.671 25/11/24,12:42:13,04,11,1, 11.9,1,1, -3.419, 10518.149, 461.459, 52791.683 25/11/24,12:42:13,05,11,1, 11.9,1,1, -3.419, 10518.158, 461.465, 52791.665 25/11/24,12:42:13,06,11,1, 11.9,1,1, -3.419, 10518.163, 461.446, 52791.721 25/11/24,12:42:13,07,11,1, 11.9,1,1, -3.419, 10518.197, 461.437, 52791.719 25/11/24,12:42:13,08,11,1, 11.9,1,1, -3.419, 10518.197, 461.454, 52791.665 25/11/24,12:42:13,09,11,1, 11.9,1,1, -3.419, 10518.227, 461.474, 52791.741 25/11/24,12:42:13,10,11,1, 11.9,1,1, -3.419, 10518.226, 461.442, 52791.643 25/11/24,12:42:13,11,11,1, 11.9,1,1, -3.419, 10518.230, 461.453, 52791.669 25/11/24,12:42:13,12,11,1, 11.9,1,1, -3.419, 10518.267, 461.437, 52791.605 25/11/24,12:42:13,13,11,1, 11.9,1,1, -3.419, 10518.277, 461.423, 52791.568 25/11/24,12:42:13,14,11,1, 11.9,1,1, -3.419, 10518.288, 461.430, 52791.602 25/11/24,12:42:13,15,11,1, 11.9,1,1, -3.419, 10518.316, 461.421, 52791.602 25/11/24,12:42:13,16,11,1, 11.9,1,1, -3.419, 10518.307, 461.425, 52791.543 25/11/24,12:42:13,17,11,1, 11.9,1,1, -3.419, 10518.311, 461.405, 52791.568 25/11/24,12:42:13,18,11,1, 11.9,1,1, -3.419, 10518.327, 461.439, 52791.544 25/11/24,12:42:13,19,11,1, 11.9,1,1, -3.419, 10518.357, 461.431, 52791.565 25/11/24,12:42:14,00,11,1, 11.9,1,1, -3.415, 10518.357, 461.431, 52791.565 25/11/24,12:42:14,01,11,1, 11.9,1,1, -3.415, 10518.377, 461.422, 52791.527 25/11/24,12:42:14,02,11,1, 11.9,1,1, -3.415, 10518.373, 461.417, 52791.541 25/11/24,12:42:14,03,11,1, 11.9,1,1, -3.415, 10518.409, 461.407, 52791.494 25/11/24,12:42:14,04,11,1, 11.9,1,1, -3.415, 10518.395, 461.408, 52791.506 25/11/24,12:42:14,05,11,1, 11.9,1,1, -3.415, 10518.425, 461.411, 52791.501 25/11/24,12:42:14,06,11,1, 11.9,1,1, -3.415, 10518.451, 461.410, 52791.511 25/11/24,12:42:14,07,11,1, 11.9,1,1, -3.415, 10518.449, 461.400, 52791.463 25/11/24,12:42:14,08,11,1, 11.9,1,1, -3.415, 10518.455, 461.387, 52791.459 25/11/24,12:42:14,09,11,1, 11.9,1,1, -3.415, 10518.474, 461.401, 52791.487 25/11/24,12:42:14,10,11,1, 11.9,1,1, -3.415, 10518.509, 461.408, 52791.429 25/11/24,12:42:14,11,11,1, 11.9,1,1, -3.415, 10518.493, 461.404, 52791.434 25/11/24,12:42:14,12,11,1, 11.9,1,1, -3.415, 10518.516, 461.382, 52791.445 25/11/24,12:42:14,13,11,1, 11.9,1,1, -3.415, 10518.510, 461.378, 52791.412 25/11/24,12:42:14,14,11,1, 11.9,1,1, -3.415, 10518.534, 461.387, 52791.459 25/11/24,12:42:14,15,11,1, 11.9,1,1, -3.415, 10518.555, 461.390, 52791.353 25/11/24,12:42:14,16,11,1, 11.9,1,1, -3.415, 10518.557, 461.401, 52791.402 25/11/24,12:42:14,17,11,1, 11.9,1,1, -3.415, 10518.550, 461.367, 52791.376 25/11/24,12:42:14,18,11,1, 11.9,1,1, -3.415, 10518.568, 461.386, 52791.360 25/11/24,12:42:14,19,11,1, 11.9,1,1, -3.415, 10518.589, 461.367, 52791.307 25/11/24,12:42:15,00,12,1, 12.0,1,1, -3.415, 10518.582, 461.367, 52791.307 25/11/24,12:42:15,01,12,1, 12.0,1,1, -3.415, 10518.627, 461.374, 52791.329 25/11/24,12:42:15,02,12,1, 12.0,1,1, -3.415, 10518.645, 461.366, 52791.270 25/11/24,12:42:15,03,12,1, 12.0,1,1, -3.415, 10518.659, 461.373, 52791.232 25/11/24,12:42:15,04,12,1, 12.0,1,1, -3.415, 10518.674, 461.373, 52791.336 25/11/24,12:42:15,05,12,1, 12.0,1,1, -3.415, 10518.650, 461.367, 52791.316 25/11/24,12:42:15,06,12,1, 12.0,1,1, -3.415, 10518.671, 461.357, 52791.329 25/11/24,12:42:15,07,12,1, 12.0,1,1, -3.415, 10518.689, 461.364, 52791.187 25/11/24,12:42:15,08,12,1, 12.0,1,1, -3.415, 10518.714, 461.354, 52791.239 25/11/24,12:42:15,09,12,1, 12.0,1,1, -3.415, 10518.721, 461.360, 52791.280 25/11/24,12:42:15,10,12,1, 12.0,1,1, -3.415, 10518.724, 461.358, 52791.175 25/11/24,12:42:15,11,12,1, 12.0,1,1, -3.415, 10518.707, 461.352, 52791.164 25/11/24,12:42:15,12,12,1, 12.0,1,1, -3.415, 10518.736, 461.335, 52791.129 25/11/24,12:42:15,13,12,1, 12.0,1,1, -3.415, 10518.763, 461.322, 52791.153 25/11/24,12:42:15,14,12,1, 12.0,1,1, -3.415, 10518.717, 461.350, 52791.066 25/11/24,12:42:15,15,12,1, 12.0,1,1, -3.415, 10518.745, 461.330, 52791.123 25/11/24,12:42:15,16,12,1, 12.0,1,1, -3.415, 10518.757, 461.335, 52791.181 25/11/24,12:42:15,17,12,1, 12.0,1,1, -3.415, 10518.742, 461.341, 52791.091 25/11/24,12:42:15,18,12,1, 12.0,1,1, -3.415, 10518.779, 461.326, 52791.074 25/11/24,12:42:15,19,12,1, 12.0,1,1, -3.415, 10518.797, 461.320, 52791.024 25/11/24,12:42:16,00,11,1, 11.9,1,1, -3.414, 10518.790, 461.320, 52791.024 25/11/24,12:42:16,01,11,1, 11.9,1,1, -3.414, 10518.803, 461.316, 52791.095 25/11/24,12:42:16,02,11,1, 11.9,1,1, -3.414, 10518.817, 461.321, 52791.031 25/11/24,12:42:16,03,11,1, 11.9,1,1, -3.414, 10518.818, 461.323, 52791.021 25/11/24,12:42:16,04,11,1, 11.9,1,1, -3.414, 10518.873, 461.329, 52790.997 25/11/24,12:42:16,05,11,1, 11.9,1,1, -3.414, 10518.844, 461.291, 52791.033 25/11/24,12:42:16,06,11,1, 11.9,1,1, -3.414, 10518.882, 461.324, 52791.040 25/11/24,12:42:16,07,11,1, 11.9,1,1, -3.414, 10518.858, 461.308, 52790.994 25/11/24,12:42:16,08,11,1, 11.9,1,1, -3.414, 10518.882, 461.334, 52790.956 25/11/24,12:42:16,09,11,1, 11.9,1,1, -3.414, 10518.894, 461.317, 52790.956 25/11/24,12:42:16,10,11,1, 11.9,1,1, -3.414, 10518.932, 461.316, 52790.952 25/11/24,12:42:16,11,11,1, 11.9,1,1, -3.414, 10518.917, 461.336, 52790.947 25/11/24,12:42:16,12,11,1, 11.9,1,1, -3.414, 10518.940, 461.308, 52790.917 25/11/24,12:42:16,13,11,1, 11.9,1,1, -3.414, 10518.977, 461.305, 52790.915 25/11/24,12:42:16,14,11,1, 11.9,1,1, -3.414, 10518.990, 461.311, 52790.956 25/11/24,12:42:16,15,11,1, 11.9,1,1, -3.414, 10518.998, 461.307, 52790.957 25/11/24,12:42:16,16,11,1, 11.9,1,1, -3.414, 10519.019, 461.307, 52790.892 25/11/24,12:42:16,17,11,1, 11.9,1,1, -3.414, 10519.025, 461.265, 52790.872 25/11/24,12:42:16,18,11,1, 11.9,1,1, -3.414, 10519.022, 461.298, 52790.849 25/11/24,12:42:16,19,11,1, 11.9,1,1, -3.414, 10519.048, 461.257, 52790.849 25/11/24,12:42:17,00,11,1, 11.9,1,1, -3.415, 10519.041, 461.257, 52790.849 25/11/24,12:42:17,01,11,1, 11.9,1,1, -3.415, 10519.062, 461.287, 52790.788 25/11/24,12:42:17,02,11,1, 11.9,1,1, -3.415, 10519.086, 461.257, 52790.759 25/11/24,12:42:17,03,11,1, 11.9,1,1, -3.415, 10519.100, 461.257, 52790.787 25/11/24,12:42:17,04,11,1, 11.9,1,1, -3.415, 10519.116, 461.243, 52790.799 25/11/24,12:42:17,05,11,1, 11.9,1,1, -3.415, 10519.109, 461.232, 52790.802 25/11/24,12:42:17,06,11,1, 11.9,1,1, -3.415, 10519.158, 461.228, 52790.789 25/11/24,12:42:17,07,11,1, 11.9,1,1, -3.415, 10519.167, 461.214, 52790.776 25/11/24,12:42:17,08,11,1, 11.9,1,1, -3.415, 10519.137, 461.201, 52790.728 25/11/24,12:42:17,09,11,1, 11.9,1,1, -3.415, 10519.180, 461.188, 52790.731 25/11/24,12:42:17,10,11,1, 11.9,1,1, -3.415, 10519.185, 461.159, 52790.688 25/11/24,12:42:17,11,11,1, 11.9,1,1, -3.415, 10519.203, 461.149, 52790.715 25/11/24,12:42:17,12,11,1, 11.9,1,1, -3.415, 10519.196, 461.149, 52790.723 25/11/24,12:42:17,13,11,1, 11.9,1,1, -3.415, 10519.234, 461.109, 52790.603 25/11/24,12:42:17,14,11,1, 11.9,1,1, -3.415, 10519.210, 461.103, 52790.616 25/11/24,12:42:17,15,11,1, 11.9,1,1, -3.415, 10519.220, 461.073, 52790.595 25/11/24,12:42:17,16,11,1, 11.9,1,1, -3.415, 10519.244, 461.052, 52790.576 25/11/24,12:42:17,17,11,1, 11.9,1,1, -3.415, 10519.242, 461.040, 52790.566 25/11/24,12:42:17,18,11,1, 11.9,1,1, -3.415, 10519.265, 461.046, 52790.650 25/11/24,12:42:17,19,11,1, 11.9,1,1, -3.415, 10519.294, 461.032, 52790.536 25/11/24,12:42:18,00,11,1, 11.9,1,1, -3.415, 10519.291, 461.032, 52790.536 25/11/24,12:42:18,01,11,1, 11.9,1,1, -3.415, 10519.310, 460.993, 52790.515 25/11/24,12:42:18,02,11,1, 11.9,1,1, -3.415, 10519.294, 460.993, 52790.533 25/11/24,12:42:18,03,11,1, 11.9,1,1, -3.415, 10519.336, 460.980, 52790.546 25/11/24,12:42:18,04,11,1, 11.9,1,1, -3.415, 10519.325, 460.988, 52790.561 25/11/24,12:42:18,05,11,1, 11.9,1,1, -3.415, 10519.318, 460.951, 52790.458 25/11/24,12:42:18,06,11,1, 11.9,1,1, -3.415, 10519.343, 460.953, 52790.470 25/11/24,12:42:18,07,11,1, 11.9,1,1, -3.415, 10519.340, 460.949, 52790.512 25/11/24,12:42:18,08,11,1, 11.9,1,1, -3.415, 10519.347, 460.927, 52790.479 25/11/24,12:42:18,09,11,1, 11.9,1,1, -3.415, 10519.355, 460.918, 52790.433 25/11/24,12:42:18,10,11,1, 11.9,1,1, -3.415, 10519.369, 460.893, 52790.459 25/11/24,12:42:18,11,11,1, 11.9,1,1, -3.415, 10519.397, 460.893, 52790.442 25/11/24,12:42:18,12,11,1, 11.9,1,1, -3.415, 10519.390, 460.889, 52790.464 25/11/24,12:42:18,13,11,1, 11.9,1,1, -3.415, 10519.405, 460.881, 52790.467 25/11/24,12:42:18,14,11,1, 11.9,1,1, -3.415, 10519.407, 460.851, 52790.407 25/11/24,12:42:18,15,11,1, 11.9,1,1, -3.415, 10519.391, 460.861, 52790.424 25/11/24,12:42:18,16,11,1, 11.9,1,1, -3.415, 10519.403, 460.829, 52790.316 25/11/24,12:42:18,17,11,1, 11.9,1,1, -3.415, 10519.408, 460.844, 52790.370 25/11/24,12:42:18,18,11,1, 11.9,1,1, -3.415, 10519.418, 460.787, 52790.275 25/11/24,12:42:18,19,11,1, 11.9,1,1, -3.415, 10519.423, 460.810, 52790.359 25/11/24,12:42:19,00,11,1, 11.9,1,1, -3.417, 10519.416, 460.810, 52790.359 25/11/24,12:42:19,01,11,1, 11.9,1,1, -3.417, 10519.426, 460.774, 52790.229 25/11/24,12:42:19,02,11,1, 11.9,1,1, -3.417, 10519.441, 460.750, 52790.265 25/11/24,12:42:19,03,11,1, 11.9,1,1, -3.417, 10519.429, 460.770, 52790.259 25/11/24,12:42:19,04,11,1, 11.9,1,1, -3.417, 10519.452, 460.742, 52790.242 25/11/24,12:42:19,05,11,1, 11.9,1,1, -3.417, 10519.439, 460.725, 52790.331 25/11/24,12:42:19,06,11,1, 11.9,1,1, -3.417, 10519.466, 460.702, 52790.193 25/11/24,12:42:19,07,11,1, 11.9,1,1, -3.417, 10519.451, 460.703, 52790.169 25/11/24,12:42:19,08,11,1, 11.9,1,1, -3.417, 10519.459, 460.689, 52790.262 25/11/24,12:42:19,09,11,1, 11.9,1,1, -3.417, 10519.477, 460.681, 52790.223 25/11/24,12:42:19,10,11,1, 11.9,1,1, -3.417, 10519.513, 460.640, 52790.257 25/11/24,12:42:19,11,11,1, 11.9,1,1, -3.417, 10519.485, 460.656, 52790.170 25/11/24,12:42:19,12,11,1, 11.9,1,1, -3.417, 10519.493, 460.621, 52790.168 25/11/24,12:42:19,13,11,1, 11.9,1,1, -3.417, 10519.519, 460.602, 52790.177 25/11/24,12:42:19,14,11,1, 11.9,1,1, -3.417, 10519.517, 460.627, 52790.209 25/11/24,12:42:19,15,11,1, 11.9,1,1, -3.417, 10519.522, 460.585, 52790.170 25/11/24,12:42:19,16,11,1, 11.9,1,1, -3.417, 10519.527, 460.587, 52790.148 25/11/24,12:42:19,17,11,1, 11.9,1,1, -3.417, 10519.528, 460.564, 52790.096 25/11/24,12:42:19,18,11,1, 11.9,1,1, -3.417, 10519.534, 460.527, 52790.070 25/11/24,12:42:19,19,11,1, 11.9,1,1, -3.417, 10519.537, 460.539, 52790.118 25/11/24,12:42:20,00,11,1, 12.0,1,1, -3.415, 10519.533, 460.539, 52790.118 25/11/24,12:42:20,01,11,1, 12.0,1,1, -3.415, 10519.564, 460.503, 52790.093 25/11/24,12:42:20,02,11,1, 12.0,1,1, -3.415, 10519.570, 460.491, 52790.053 25/11/24,12:42:20,03,11,1, 12.0,1,1, -3.415, 10519.563, 460.461, 52790.031 25/11/24,12:42:20,04,11,1, 12.0,1,1, -3.415, 10519.596, 460.454, 52790.022 25/11/24,12:42:20,05,11,1, 12.0,1,1, -3.415, 10519.574, 460.435, 52789.970 25/11/24,12:42:20,06,11,1, 12.0,1,1, -3.415, 10519.584, 460.401, 52789.982 25/11/24,12:42:20,07,11,1, 12.0,1,1, -3.415, 10519.615, 460.409, 52789.979 25/11/24,12:42:20,08,11,1, 12.0,1,1, -3.415, 10519.610, 460.383, 52790.038 25/11/24,12:42:20,09,11,1, 12.0,1,1, -3.415, 10519.621, 460.367, 52789.948 25/11/24,12:42:20,10,11,1, 12.0,1,1, -3.415, 10519.614, 460.344, 52789.918 25/11/24,12:42:20,11,11,1, 12.0,1,1, -3.415, 10519.631, 460.346, 52789.924 25/11/24,12:42:20,12,11,1, 12.0,1,1, -3.415, 10519.621, 460.319, 52789.856 25/11/24,12:42:20,13,11,1, 12.0,1,1, -3.415, 10519.598, 460.309, 52789.924 25/11/24,12:42:20,14,11,1, 12.0,1,1, -3.415, 10519.644, 460.292, 52789.863 25/11/24,12:42:20,15,11,1, 12.0,1,1, -3.415, 10519.635, 460.255, 52789.774 25/11/24,12:42:20,16,11,1, 12.0,1,1, -3.415, 10519.642, 460.247, 52789.816 25/11/24,12:42:20,17,11,1, 12.0,1,1, -3.415, 10519.643, 460.216, 52789.800 25/11/24,12:42:20,18,11,1, 12.0,1,1, -3.415, 10519.648, 460.239, 52789.871 25/11/24,12:42:20,19,11,1, 12.0,1,1, -3.415, 10519.637, 460.212, 52789.797 25/11/24,12:42:21,00,11,1, 12.0,1,1, -3.414, 10519.633, 460.212, 52789.797 25/11/24,12:42:21,01,11,1, 12.0,1,1, -3.414, 10519.656, 460.145, 52789.765 25/11/24,12:42:21,02,11,1, 12.0,1,1, -3.414, 10519.649, 460.157, 52789.749 25/11/24,12:42:21,03,11,1, 12.0,1,1, -3.414, 10519.674, 460.136, 52789.798 25/11/24,12:42:21,04,11,1, 12.0,1,1, -3.414, 10519.672, 460.115, 52789.800 25/11/24,12:42:21,05,11,1, 12.0,1,1, -3.414, 10519.675, 460.110, 52789.711 25/11/24,12:42:21,06,11,1, 12.0,1,1, -3.414, 10519.694, 460.098, 52789.769 25/11/24,12:42:21,07,11,1, 12.0,1,1, -3.414, 10519.671, 460.115, 52789.728 25/11/24,12:42:21,08,11,1, 12.0,1,1, -3.414, 10519.671, 460.106, 52789.695 25/11/24,12:42:21,09,11,1, 12.0,1,1, -3.414, 10519.684, 460.082, 52789.671 25/11/24,12:42:21,10,11,1, 12.0,1,1, -3.414, 10519.691, 460.089, 52789.729 25/11/24,12:42:21,11,11,1, 12.0,1,1, -3.414, 10519.705, 460.073, 52789.702 25/11/24,12:42:21,12,11,1, 12.0,1,1, -3.414, 10519.716, 460.051, 52789.669 25/11/24,12:42:21,13,11,1, 12.0,1,1, -3.414, 10519.712, 460.073, 52789.653 25/11/24,12:42:21,14,11,1, 12.0,1,1, -3.414, 10519.706, 460.063, 52789.647 25/11/24,12:42:21,15,11,1, 12.0,1,1, -3.414, 10519.710, 460.032, 52789.610 25/11/24,12:42:21,16,11,1, 12.0,1,1, -3.414, 10519.744, 460.031, 52789.631 25/11/24,12:42:21,17,11,1, 12.0,1,1, -3.414, 10519.732, 460.011, 52789.610 25/11/24,12:42:21,18,11,1, 12.0,1,1, -3.414, 10519.729, 459.989, 52789.591 25/11/24,12:42:21,19,11,1, 12.0,1,1, -3.414, 10519.782, 459.966, 52789.536 25/11/24,12:42:22,00,11,1, 12.0,1,1, -3.416, 10519.775, 459.966, 52789.536 25/11/24,12:42:22,01,11,1, 12.0,1,1, -3.416, 10519.757, 459.936, 52789.473 25/11/24,12:42:22,02,11,1, 12.0,1,1, -3.416, 10519.788, 459.940, 52789.447 25/11/24,12:42:22,03,11,1, 12.0,1,1, -3.416, 10519.780, 459.922, 52789.511 25/11/24,12:42:22,04,11,1, 12.0,1,1, -3.416, 10519.791, 459.902, 52789.487 25/11/24,12:42:22,05,11,1, 12.0,1,1, -3.416, 10519.803, 459.877, 52789.445 25/11/24,12:42:22,06,11,1, 12.0,1,1, -3.416, 10519.820, 459.864, 52789.467 25/11/24,12:42:22,07,11,1, 12.0,1,1, -3.416, 10519.840, 459.838, 52789.386 25/11/24,12:42:22,08,11,1, 12.0,1,1, -3.416, 10519.846, 459.848, 52789.378 25/11/24,12:42:22,09,11,1, 12.0,1,1, -3.416, 10519.839, 459.829, 52789.358 25/11/24,12:42:22,10,11,1, 12.0,1,1, -3.416, 10519.854, 459.793, 52789.332 25/11/24,12:42:22,11,11,1, 12.0,1,1, -3.416, 10519.867, 459.770, 52789.365 25/11/24,12:42:22,12,11,1, 12.0,1,1, -3.416, 10519.853, 459.769, 52789.355 25/11/24,12:42:22,13,11,1, 12.0,1,1, -3.416, 10519.859, 459.741, 52789.261 25/11/24,12:42:22,14,11,1, 12.0,1,1, -3.416, 10519.883, 459.706, 52789.253 25/11/24,12:42:22,15,11,1, 12.0,1,1, -3.416, 10519.872, 459.680, 52789.255 25/11/24,12:42:22,16,11,1, 12.0,1,1, -3.416, 10519.893, 459.690, 52789.269 25/11/24,12:42:22,17,11,1, 12.0,1,1, -3.416, 10519.891, 459.655, 52789.243 25/11/24,12:42:22,18,11,1, 12.0,1,1, -3.416, 10519.872, 459.641, 52789.256 25/11/24,12:42:22,19,11,1, 12.0,1,1, -3.416, 10519.889, 459.609, 52789.246 25/11/24,12:42:23,00,11,1, 11.9,1,1, -3.415, 10519.884, 459.609, 52789.246 25/11/24,12:42:23,01,11,1, 11.9,1,1, -3.415, 10519.925, 459.576, 52789.223 25/11/24,12:42:23,02,11,1, 11.9,1,1, -3.415, 10519.944, 459.522, 52789.111 25/11/24,12:42:23,03,11,1, 11.9,1,1, -3.415, 10519.937, 459.521, 52789.138 25/11/24,12:42:23,04,11,1, 11.9,1,1, -3.415, 10519.943, 459.501, 52789.056 25/11/24,12:42:23,05,11,1, 11.9,1,1, -3.415, 10519.938, 459.507, 52789.160 25/11/24,12:42:23,06,11,1, 11.9,1,1, -3.415, 10519.951, 459.458, 52789.093 25/11/24,12:42:23,07,11,1, 11.9,1,1, -3.415, 10519.967, 459.438, 52789.008 25/11/24,12:42:23,08,11,1, 11.9,1,1, -3.415, 10519.947, 459.400, 52789.082 25/11/24,12:42:23,09,11,1, 11.9,1,1, -3.415, 10519.978, 459.398, 52788.983 25/11/24,12:42:23,10,11,1, 11.9,1,1, -3.415, 10519.986, 459.362, 52788.980 25/11/24,12:42:23,11,11,1, 11.9,1,1, -3.415, 10519.974, 459.381, 52788.985 25/11/24,12:42:23,12,11,1, 11.9,1,1, -3.415, 10520.013, 459.346, 52788.967 25/11/24,12:42:23,13,11,1, 11.9,1,1, -3.415, 10520.034, 459.320, 52788.910 25/11/24,12:42:23,14,11,1, 11.9,1,1, -3.415, 10520.049, 459.277, 52788.916 25/11/24,12:42:23,15,11,1, 11.9,1,1, -3.415, 10520.043, 459.280, 52788.936 25/11/24,12:42:23,16,11,1, 11.9,1,1, -3.415, 10520.068, 459.255, 52788.858 25/11/24,12:42:23,17,11,1, 11.9,1,1, -3.415, 10520.075, 459.245, 52788.869 25/11/24,12:42:23,18,11,1, 11.9,1,1, -3.415, 10520.127, 459.210, 52788.840 25/11/24,12:42:23,19,11,1, 11.9,1,1, -3.415, 10520.141, 459.196, 52788.873 25/11/24,12:42:24,00,12,1, 12.0,1,1, -3.417, 10520.134, 459.196, 52788.873 25/11/24,12:42:24,01,12,1, 12.0,1,1, -3.417, 10520.153, 459.177, 52788.807 25/11/24,12:42:24,02,12,1, 12.0,1,1, -3.417, 10520.173, 459.164, 52788.828 25/11/24,12:42:24,03,12,1, 12.0,1,1, -3.417, 10520.186, 459.127, 52788.736 25/11/24,12:42:24,04,12,1, 12.0,1,1, -3.417, 10520.228, 459.070, 52788.768 25/11/24,12:42:24,05,12,1, 12.0,1,1, -3.417, 10520.210, 459.062, 52788.718 25/11/24,12:42:24,06,12,1, 12.0,1,1, -3.417, 10520.219, 459.028, 52788.678 25/11/24,12:42:24,07,12,1, 12.0,1,1, -3.417, 10520.270, 459.017, 52788.668 25/11/24,12:42:24,08,12,1, 12.0,1,1, -3.417, 10520.268, 458.999, 52788.645 25/11/24,12:42:24,09,12,1, 12.0,1,1, -3.417, 10520.290, 458.977, 52788.640 25/11/24,12:42:24,10,12,1, 12.0,1,1, -3.417, 10520.302, 458.964, 52788.660 25/11/24,12:42:24,11,12,1, 12.0,1,1, -3.417, 10520.334, 458.919, 52788.656 25/11/24,12:42:24,12,12,1, 12.0,1,1, -3.417, 10520.320, 458.910, 52788.616 25/11/24,12:42:24,13,12,1, 12.0,1,1, -3.417, 10520.358, 458.900, 52788.577 25/11/24,12:42:24,14,12,1, 12.0,1,1, -3.417, 10520.375, 458.869, 52788.628 25/11/24,12:42:24,15,12,1, 12.0,1,1, -3.417, 10520.386, 458.869, 52788.548 25/11/24,12:42:24,16,12,1, 12.0,1,1, -3.417, 10520.394, 458.834, 52788.528 25/11/24,12:42:24,17,12,1, 12.0,1,1, -3.417, 10520.421, 458.809, 52788.547 25/11/24,12:42:24,18,12,1, 12.0,1,1, -3.417, 10520.425, 458.778, 52788.545 25/11/24,12:42:24,19,12,1, 12.0,1,1, -3.417, 10520.473, 458.749, 52788.453 25/11/24,12:42:25,00,11,1, 11.9,1,1, -3.416, 10520.468, 458.749, 52788.453 25/11/24,12:42:25,01,11,1, 11.9,1,1, -3.416, 10520.504, 458.687, 52788.445 25/11/24,12:42:25,02,11,1, 11.9,1,1, -3.416, 10520.514, 458.680, 52788.451 25/11/24,12:42:25,03,11,1, 11.9,1,1, -3.416, 10520.539, 458.645, 52788.403 25/11/24,12:42:25,04,11,1, 11.9,1,1, -3.416, 10520.533, 458.614, 52788.361 25/11/24,12:42:25,05,11,1, 11.9,1,1, -3.416, 10520.560, 458.599, 52788.329 25/11/24,12:42:25,06,11,1, 11.9,1,1, -3.416, 10520.568, 458.562, 52788.369 25/11/24,12:42:25,07,11,1, 11.9,1,1, -3.416, 10520.601, 458.539, 52788.346 25/11/24,12:42:25,08,11,1, 11.9,1,1, -3.416, 10520.605, 458.525, 52788.363 25/11/24,12:42:25,09,11,1, 11.9,1,1, -3.416, 10520.624, 458.500, 52788.224 25/11/24,12:42:25,10,11,1, 11.9,1,1, -3.416, 10520.652, 458.486, 52788.257 25/11/24,12:42:25,11,11,1, 11.9,1,1, -3.416, 10520.684, 458.440, 52788.278 25/11/24,12:42:25,12,11,1, 11.9,1,1, -3.416, 10520.670, 458.445, 52788.423 25/11/24,12:42:25,13,11,1, 11.9,1,1, -3.416, 10520.681, 458.387, 52788.310 25/11/24,12:42:25,14,11,1, 11.9,1,1, -3.416, 10520.679, 458.373, 52788.269 25/11/24,12:42:25,15,11,1, 11.9,1,1, -3.416, 10520.726, 458.360, 52788.251 25/11/24,12:42:25,16,11,1, 11.9,1,1, -3.416, 10520.729, 458.331, 52788.169 25/11/24,12:42:25,17,11,1, 11.9,1,1, -3.416, 10520.759, 458.297, 52788.224 25/11/24,12:42:25,18,11,1, 11.9,1,1, -3.416, 10520.757, 458.265, 52788.174 25/11/24,12:42:25,19,11,1, 11.9,1,1, -3.416, 10520.811, 458.245, 52788.103 25/11/24,12:42:26,00,11,1, 11.9,1,1, -3.414, 10520.810, 458.245, 52788.103 25/11/24,12:42:26,01,11,1, 11.9,1,1, -3.414, 10520.802, 458.206, 52788.169 25/11/24,12:42:26,02,11,1, 11.9,1,1, -3.414, 10520.822, 458.179, 52788.150 25/11/24,12:42:26,03,11,1, 11.9,1,1, -3.414, 10520.848, 458.146, 52788.133 25/11/24,12:42:26,04,11,1, 11.9,1,1, -3.414, 10520.870, 458.113, 52788.048 25/11/24,12:42:26,05,11,1, 11.9,1,1, -3.414, 10520.896, 458.086, 52788.047 25/11/24,12:42:26,06,11,1, 11.9,1,1, -3.414, 10520.888, 458.061, 52787.995 25/11/24,12:42:26,07,11,1, 11.9,1,1, -3.414, 10520.917, 458.047, 52788.020 25/11/24,12:42:26,08,11,1, 11.9,1,1, -3.414, 10520.930, 457.993, 52788.016 25/11/24,12:42:26,09,11,1, 11.9,1,1, -3.414, 10520.973, 457.988, 52788.015 25/11/24,12:42:26,10,11,1, 11.9,1,1, -3.414, 10520.968, 457.958, 52787.970 25/11/24,12:42:26,11,11,1, 11.9,1,1, -3.414, 10520.994, 457.936, 52787.943 25/11/24,12:42:26,12,11,1, 11.9,1,1, -3.414, 10520.961, 457.921, 52787.938 25/11/24,12:42:26,13,11,1, 11.9,1,1, -3.414, 10521.010, 457.854, 52787.858 25/11/24,12:42:26,14,11,1, 11.9,1,1, -3.414, 10521.037, 457.841, 52787.917 25/11/24,12:42:26,15,11,1, 11.9,1,1, -3.414, 10521.046, 457.826, 52787.919 25/11/24,12:42:26,16,11,1, 11.9,1,1, -3.414, 10521.064, 457.796, 52787.855 25/11/24,12:42:26,17,11,1, 11.9,1,1, -3.414, 10521.077, 457.762, 52787.812 25/11/24,12:42:26,18,11,1, 11.9,1,1, -3.414, 10521.107, 457.738, 52787.841 25/11/24,12:42:26,19,11,1, 11.9,1,1, -3.414, 10521.129, 457.721, 52787.795 25/11/24,12:42:27,00,11,1, 12.0,1,1, -3.415, 10521.127, 457.721, 52787.795 25/11/24,12:42:27,01,11,1, 12.0,1,1, -3.415, 10521.145, 457.655, 52787.844 25/11/24,12:42:27,02,11,1, 12.0,1,1, -3.415, 10521.177, 457.624, 52787.820 25/11/24,12:42:27,03,11,1, 12.0,1,1, -3.415, 10521.217, 457.583, 52787.776 25/11/24,12:42:27,04,11,1, 12.0,1,1, -3.415, 10521.213, 457.549, 52787.711 25/11/24,12:42:27,05,11,1, 12.0,1,1, -3.415, 10521.231, 457.505, 52787.670 25/11/24,12:42:27,06,11,1, 12.0,1,1, -3.415, 10521.272, 457.468, 52787.678 25/11/24,12:42:27,07,11,1, 12.0,1,1, -3.415, 10521.277, 457.423, 52787.599 25/11/24,12:42:27,08,11,1, 12.0,1,1, -3.415, 10521.280, 457.405, 52787.630 25/11/24,12:42:27,09,11,1, 12.0,1,1, -3.415, 10521.330, 457.391, 52787.665 25/11/24,12:42:27,10,11,1, 12.0,1,1, -3.415, 10521.338, 457.332, 52787.613 25/11/24,12:42:27,11,11,1, 12.0,1,1, -3.415, 10521.342, 457.306, 52787.539 25/11/24,12:42:27,12,11,1, 12.0,1,1, -3.415, 10521.365, 457.264, 52787.565 25/11/24,12:42:27,13,11,1, 12.0,1,1, -3.415, 10521.381, 457.207, 52787.507 25/11/24,12:42:27,14,11,1, 12.0,1,1, -3.415, 10521.422, 457.187, 52787.516 25/11/24,12:42:27,15,11,1, 12.0,1,1, -3.415, 10521.437, 457.152, 52787.436 25/11/24,12:42:27,16,11,1, 12.0,1,1, -3.415, 10521.452, 457.108, 52787.408 25/11/24,12:42:27,17,11,1, 12.0,1,1, -3.415, 10521.460, 457.070, 52787.438 25/11/24,12:42:27,18,11,1, 12.0,1,1, -3.415, 10521.493, 457.022, 52787.431 25/11/24,12:42:27,19,11,1, 12.0,1,1, -3.415, 10521.511, 456.992, 52787.432 25/11/24,12:42:28,00,12,1, 11.9,1,1, -3.415, 10521.511, 456.992, 52787.432 25/11/24,12:42:28,01,12,1, 11.9,1,1, -3.415, 10521.545, 456.906, 52787.270 25/11/24,12:42:28,02,12,1, 11.9,1,1, -3.415, 10521.528, 456.884, 52787.342 25/11/24,12:42:28,03,12,1, 11.9,1,1, -3.415, 10521.560, 456.841, 52787.308 25/11/24,12:42:28,04,12,1, 11.9,1,1, -3.415, 10521.570, 456.818, 52787.310 25/11/24,12:42:28,05,12,1, 11.9,1,1, -3.415, 10521.595, 456.785, 52787.230 25/11/24,12:42:28,06,12,1, 11.9,1,1, -3.415, 10521.598, 456.743, 52787.265 25/11/24,12:42:28,07,12,1, 11.9,1,1, -3.415, 10521.611, 456.718, 52787.297 25/11/24,12:42:28,08,12,1, 11.9,1,1, -3.415, 10521.613, 456.645, 52787.206 25/11/24,12:42:28,09,12,1, 11.9,1,1, -3.415, 10521.608, 456.608, 52787.145 25/11/24,12:42:28,10,12,1, 11.9,1,1, -3.415, 10521.646, 456.590, 52787.154 25/11/24,12:42:28,11,12,1, 11.9,1,1, -3.415, 10521.664, 456.549, 52787.157 25/11/24,12:42:28,12,12,1, 11.9,1,1, -3.415, 10521.687, 456.485, 52787.117 25/11/24,12:42:28,13,12,1, 11.9,1,1, -3.415, 10521.690, 456.475, 52787.142 25/11/24,12:42:28,14,12,1, 11.9,1,1, -3.415, 10521.712, 456.422, 52787.104 25/11/24,12:42:28,15,12,1, 11.9,1,1, -3.415, 10521.710, 456.360, 52787.066 25/11/24,12:42:28,16,12,1, 11.9,1,1, -3.415, 10521.743, 456.322, 52787.089 25/11/24,12:42:28,17,12,1, 11.9,1,1, -3.415, 10521.733, 456.276, 52787.082 25/11/24,12:42:28,18,12,1, 11.9,1,1, -3.415, 10521.729, 456.251, 52787.006 25/11/24,12:42:28,19,12,1, 11.9,1,1, -3.415, 10521.736, 456.210, 52786.991 25/11/24,12:42:29,00,12,1, 11.9,1,1, -3.416, 10521.728, 456.210, 52786.991 25/11/24,12:42:29,01,12,1, 11.9,1,1, -3.416, 10521.764, 456.140, 52787.043 25/11/24,12:42:29,02,12,1, 11.9,1,1, -3.416, 10521.793, 456.085, 52786.896 25/11/24,12:42:29,03,12,1, 11.9,1,1, -3.416, 10521.792, 456.042, 52786.917 25/11/24,12:42:29,04,12,1, 11.9,1,1, -3.416, 10521.807, 456.010, 52786.960 25/11/24,12:42:29,05,12,1, 11.9,1,1, -3.416, 10521.817, 455.959, 52786.896 25/11/24,12:42:29,06,12,1, 11.9,1,1, -3.416, 10521.847, 455.883, 52786.912 25/11/24,12:42:29,07,12,1, 11.9,1,1, -3.416, 10521.867, 455.868, 52786.833 25/11/24,12:42:29,08,12,1, 11.9,1,1, -3.416, 10521.854, 455.807, 52786.786 25/11/24,12:42:29,09,12,1, 11.9,1,1, -3.416, 10521.850, 455.760, 52786.845 25/11/24,12:42:29,10,12,1, 11.9,1,1, -3.416, 10521.861, 455.717, 52786.839 25/11/24,12:42:29,11,12,1, 11.9,1,1, -3.416, 10521.866, 455.638, 52786.733 25/11/24,12:42:29,12,12,1, 11.9,1,1, -3.416, 10521.877, 455.606, 52786.759 25/11/24,12:42:29,13,12,1, 11.9,1,1, -3.416, 10521.904, 455.561, 52786.753 25/11/24,12:42:29,14,12,1, 11.9,1,1, -3.416, 10521.930, 455.522, 52786.738 25/11/24,12:42:29,15,12,1, 11.9,1,1, -3.416, 10521.928, 455.471, 52786.742 25/11/24,12:42:29,16,12,1, 11.9,1,1, -3.416, 10521.923, 455.438, 52786.733 25/11/24,12:42:29,17,12,1, 11.9,1,1, -3.416, 10521.926, 455.395, 52786.728 25/11/24,12:42:29,18,12,1, 11.9,1,1, -3.416, 10521.980, 455.349, 52786.673 25/11/24,12:42:29,19,12,1, 11.9,1,1, -3.416, 10521.940, 455.303, 52786.683 25/11/24,12:42:30,00,12,1, 12.0,1,1, -3.416, 10521.936, 455.303, 52786.683 25/11/24,12:42:30,01,12,1, 12.0,1,1, -3.416, 10521.974, 455.229, 52786.695 25/11/24,12:42:30,02,12,1, 12.0,1,1, -3.416, 10521.980, 455.157, 52786.608 25/11/24,12:42:30,03,12,1, 12.0,1,1, -3.416, 10521.980, 455.120, 52786.621 25/11/24,12:42:30,04,12,1, 12.0,1,1, -3.416, 10521.991, 455.071, 52786.644 25/11/24,12:42:30,05,12,1, 12.0,1,1, -3.416, 10522.022, 455.018, 52786.547 25/11/24,12:42:30,06,12,1, 12.0,1,1, -3.416, 10522.013, 454.973, 52786.517 25/11/24,12:42:30,07,12,1, 12.0,1,1, -3.416, 10522.000, 454.936, 52786.522 25/11/24,12:42:30,08,12,1, 12.0,1,1, -3.416, 10522.047, 454.888, 52786.520 25/11/24,12:42:30,09,12,1, 12.0,1,1, -3.416, 10522.036, 454.869, 52786.551 25/11/24,12:42:30,10,12,1, 12.0,1,1, -3.416, 10522.029, 454.825, 52786.532 25/11/24,12:42:30,11,12,1, 12.0,1,1, -3.416, 10522.075, 454.788, 52786.538 25/11/24,12:42:30,12,12,1, 12.0,1,1, -3.416, 10522.086, 454.734, 52786.538 25/11/24,12:42:30,13,12,1, 12.0,1,1, -3.416, 10522.095, 454.713, 52786.493 25/11/24,12:42:30,14,12,1, 12.0,1,1, -3.416, 10522.104, 454.668, 52786.381 25/11/24,12:42:30,15,12,1, 12.0,1,1, -3.416, 10522.128, 454.616, 52786.492 25/11/24,12:42:30,16,12,1, 12.0,1,1, -3.416, 10522.153, 454.574, 52786.442 25/11/24,12:42:30,17,12,1, 12.0,1,1, -3.416, 10522.139, 454.536, 52786.413 25/11/24,12:42:30,18,12,1, 12.0,1,1, -3.416, 10522.138, 454.482, 52786.394 25/11/24,12:42:30,19,12,1, 12.0,1,1, -3.416, 10522.153, 454.438, 52786.400 25/11/24,12:42:31,00,12,1, 12.0,1,1, -3.412, 10522.145, 454.438, 52786.400 25/11/24,12:42:31,01,12,1, 12.0,1,1, -3.412, 10522.179, 454.398, 52786.410 25/11/24,12:42:31,02,12,1, 12.0,1,1, -3.412, 10522.201, 454.320, 52786.346 25/11/24,12:42:31,03,12,1, 12.0,1,1, -3.412, 10522.190, 454.288, 52786.326 25/11/24,12:42:31,04,12,1, 12.0,1,1, -3.412, 10522.208, 454.250, 52786.337 25/11/24,12:42:31,05,12,1, 12.0,1,1, -3.412, 10522.202, 454.193, 52786.319 25/11/24,12:42:31,06,12,1, 12.0,1,1, -3.412, 10522.203, 454.184, 52786.272 25/11/24,12:42:31,07,12,1, 12.0,1,1, -3.412, 10522.226, 454.122, 52786.189 25/11/24,12:42:31,08,12,1, 12.0,1,1, -3.412, 10522.200, 454.076, 52786.253 25/11/24,12:42:31,09,12,1, 12.0,1,1, -3.412, 10522.225, 454.056, 52786.191 25/11/24,12:42:31,10,12,1, 12.0,1,1, -3.412, 10522.216, 453.993, 52786.160 25/11/24,12:42:31,11,12,1, 12.0,1,1, -3.412, 10522.214, 453.957, 52786.177 25/11/24,12:42:31,12,12,1, 12.0,1,1, -3.412, 10522.240, 453.939, 52786.247 25/11/24,12:42:31,13,12,1, 12.0,1,1, -3.412, 10522.244, 453.889, 52786.167 25/11/24,12:42:31,14,12,1, 12.0,1,1, -3.412, 10522.221, 453.861, 52786.167 25/11/24,12:42:31,15,12,1, 12.0,1,1, -3.412, 10522.267, 453.840, 52786.155 25/11/24,12:42:31,16,12,1, 12.0,1,1, -3.412, 10522.259, 453.799, 52786.161 25/11/24,12:42:31,17,12,1, 12.0,1,1, -3.412, 10522.253, 453.764, 52786.122 25/11/24,12:42:31,18,12,1, 12.0,1,1, -3.412, 10522.261, 453.732, 52786.166 25/11/24,12:42:31,19,12,1, 12.0,1,1, -3.412, 10522.252, 453.718, 52786.157 25/11/24,12:42:32,00,12,1, 11.9,1,1, -3.414, 10522.245, 453.718, 52786.157 25/11/24,12:42:32,01,12,1, 11.9,1,1, -3.414, 10522.247, 453.625, 52786.102 25/11/24,12:42:32,02,12,1, 11.9,1,1, -3.414, 10522.281, 453.590, 52786.052 25/11/24,12:42:32,03,12,1, 11.9,1,1, -3.414, 10522.276, 453.574, 52786.061 25/11/24,12:42:32,04,12,1, 11.9,1,1, -3.414, 10522.270, 453.532, 52786.029 25/11/24,12:42:32,05,12,1, 11.9,1,1, -3.414, 10522.273, 453.518, 52786.108 25/11/24,12:42:32,06,12,1, 11.9,1,1, -3.414, 10522.294, 453.485, 52786.088 25/11/24,12:42:32,07,12,1, 11.9,1,1, -3.414, 10522.290, 453.447, 52786.112 25/11/24,12:42:32,08,12,1, 11.9,1,1, -3.414, 10522.300, 453.430, 52786.066 25/11/24,12:42:32,09,12,1, 11.9,1,1, -3.414, 10522.304, 453.373, 52786.029 25/11/24,12:42:32,10,12,1, 11.9,1,1, -3.414, 10522.299, 453.324, 52786.002 25/11/24,12:42:32,11,12,1, 11.9,1,1, -3.414, 10522.291, 453.314, 52785.966 25/11/24,12:42:32,12,12,1, 11.9,1,1, -3.414, 10522.323, 453.264, 52785.987 25/11/24,12:42:32,13,12,1, 11.9,1,1, -3.414, 10522.326, 453.275, 52785.974 25/11/24,12:42:32,14,12,1, 11.9,1,1, -3.414, 10522.335, 453.245, 52785.958 25/11/24,12:42:32,15,12,1, 11.9,1,1, -3.414, 10522.344, 453.167, 52785.980 25/11/24,12:42:32,16,12,1, 11.9,1,1, -3.414, 10522.339, 453.162, 52785.958 25/11/24,12:42:32,17,12,1, 11.9,1,1, -3.414, 10522.365, 453.134, 52785.953 25/11/24,12:42:32,18,12,1, 11.9,1,1, -3.414, 10522.334, 453.102, 52785.941 25/11/24,12:42:32,19,12,1, 11.9,1,1, -3.414, 10522.342, 453.070, 52785.966 25/11/24,12:42:33,00,12,1, 11.9,1,1, -3.416, 10522.337, 453.070, 52785.966 25/11/24,12:42:33,01,12,1, 11.9,1,1, -3.416, 10522.353, 452.978, 52785.882 25/11/24,12:42:33,02,12,1, 11.9,1,1, -3.416, 10522.341, 452.954, 52785.884 25/11/24,12:42:33,03,12,1, 11.9,1,1, -3.416, 10522.345, 452.937, 52785.925 25/11/24,12:42:33,04,12,1, 11.9,1,1, -3.416, 10522.356, 452.895, 52785.886 25/11/24,12:42:33,05,12,1, 11.9,1,1, -3.416, 10522.349, 452.886, 52785.924 25/11/24,12:42:33,06,12,1, 11.9,1,1, -3.416, 10522.359, 452.820, 52785.870 25/11/24,12:42:33,07,12,1, 11.9,1,1, -3.416, 10522.354, 452.798, 52785.859 25/11/24,12:42:33,08,12,1, 11.9,1,1, -3.416, 10522.361, 452.755, 52785.872 25/11/24,12:42:33,09,12,1, 11.9,1,1, -3.416, 10522.385, 452.722, 52785.833 25/11/24,12:42:33,10,12,1, 11.9,1,1, -3.416, 10522.379, 452.688, 52785.806 25/11/24,12:42:33,11,12,1, 11.9,1,1, -3.416, 10522.365, 452.668, 52785.824 25/11/24,12:42:33,12,12,1, 11.9,1,1, -3.416, 10522.366, 452.617, 52785.834 25/11/24,12:42:33,13,12,1, 11.9,1,1, -3.416, 10522.378, 452.604, 52785.841 25/11/24,12:42:33,14,12,1, 11.9,1,1, -3.416, 10522.374, 452.537, 52785.811 25/11/24,12:42:33,15,12,1, 11.9,1,1, -3.416, 10522.387, 452.528, 52785.786 25/11/24,12:42:33,16,12,1, 11.9,1,1, -3.416, 10522.381, 452.500, 52785.745 25/11/24,12:42:33,17,12,1, 11.9,1,1, -3.416, 10522.387, 452.445, 52785.811 25/11/24,12:42:33,18,12,1, 11.9,1,1, -3.416, 10522.384, 452.422, 52785.780 25/11/24,12:42:33,19,12,1, 11.9,1,1, -3.416, 10522.406, 452.412, 52785.771 25/11/24,12:42:34,00,12,1, 11.9,1,1, -3.418, 10522.404, 452.412, 52785.771 25/11/24,12:42:34,01,12,1, 11.9,1,1, -3.418, 10522.402, 452.354, 52785.791 25/11/24,12:42:34,02,12,1, 11.9,1,1, -3.418, 10522.430, 452.291, 52785.773 25/11/24,12:42:34,03,12,1, 11.9,1,1, -3.418, 10522.418, 452.268, 52785.769 25/11/24,12:42:34,04,12,1, 11.9,1,1, -3.418, 10522.447, 452.230, 52785.690 25/11/24,12:42:34,05,12,1, 11.9,1,1, -3.418, 10522.455, 452.206, 52785.751 25/11/24,12:42:34,06,12,1, 11.9,1,1, -3.418, 10522.437, 452.171, 52785.704 25/11/24,12:42:34,07,12,1, 11.9,1,1, -3.418, 10522.470, 452.112, 52785.735 25/11/24,12:42:34,08,12,1, 11.9,1,1, -3.418, 10522.472, 452.088, 52785.716 25/11/24,12:42:34,09,12,1, 11.9,1,1, -3.418, 10522.483, 452.047, 52785.647 25/11/24,12:42:34,10,12,1, 11.9,1,1, -3.418, 10522.496, 452.025, 52785.641 25/11/24,12:42:34,11,12,1, 11.9,1,1, -3.418, 10522.505, 451.989, 52785.753 25/11/24,12:42:34,12,12,1, 11.9,1,1, -3.418, 10522.517, 451.954, 52785.604 25/11/24,12:42:34,13,12,1, 11.9,1,1, -3.418, 10522.528, 451.896, 52785.610 25/11/24,12:42:34,14,12,1, 11.9,1,1, -3.418, 10522.544, 451.894, 52785.740 25/11/24,12:42:34,15,12,1, 11.9,1,1, -3.418, 10522.548, 451.877, 52785.620 25/11/24,12:42:34,16,12,1, 11.9,1,1, -3.418, 10522.571, 451.840, 52785.684 25/11/24,12:42:34,17,12,1, 11.9,1,1, -3.418, 10522.595, 451.794, 52785.619 25/11/24,12:42:34,18,12,1, 11.9,1,1, -3.418, 10522.581, 451.759, 52785.590 25/11/24,12:42:34,19,12,1, 11.9,1,1, -3.418, 10522.576, 451.721, 52785.610 25/11/24,12:42:35,00,12,1, 11.8,1,1, -3.416, 10522.571, 451.721, 52785.610 25/11/24,12:42:35,01,12,1, 11.8,1,1, -3.416, 10522.604, 451.674, 52785.636 25/11/24,12:42:35,02,12,1, 11.8,1,1, -3.416, 10522.580, 451.628, 52785.606 25/11/24,12:42:35,03,12,1, 11.8,1,1, -3.416, 10522.614, 451.605, 52785.596 25/11/24,12:42:35,04,12,1, 11.8,1,1, -3.416, 10522.608, 451.568, 52785.633 25/11/24,12:42:35,05,12,1, 11.8,1,1, -3.416, 10522.610, 451.562, 52785.599 25/11/24,12:42:35,06,12,1, 11.8,1,1, -3.416, 10522.599, 451.548, 52785.548 25/11/24,12:42:35,07,12,1, 11.8,1,1, -3.416, 10522.648, 451.479, 52785.597 25/11/24,12:42:35,08,12,1, 11.8,1,1, -3.416, 10522.630, 451.460, 52785.514 25/11/24,12:42:35,09,12,1, 11.8,1,1, -3.416, 10522.664, 451.441, 52785.574 25/11/24,12:42:35,10,12,1, 11.8,1,1, -3.416, 10522.653, 451.410, 52785.514 25/11/24,12:42:35,11,12,1, 11.8,1,1, -3.416, 10522.663, 451.379, 52785.523 25/11/24,12:42:35,12,12,1, 11.8,1,1, -3.416, 10522.670, 451.332, 52785.568 25/11/24,12:42:35,13,12,1, 11.8,1,1, -3.416, 10522.665, 451.320, 52785.613 25/11/24,12:42:35,14,12,1, 11.8,1,1, -3.416, 10522.689, 451.292, 52785.517 25/11/24,12:42:35,15,12,1, 11.8,1,1, -3.416, 10522.693, 451.294, 52785.571 25/11/24,12:42:35,16,12,1, 11.8,1,1, -3.416, 10522.694, 451.247, 52785.578 25/11/24,12:42:35,17,12,1, 11.8,1,1, -3.416, 10522.680, 451.218, 52785.535 25/11/24,12:42:35,18,12,1, 11.8,1,1, -3.416, 10522.718, 451.177, 52785.528 25/11/24,12:42:35,19,12,1, 11.8,1,1, -3.416, 10522.717, 451.179, 52785.556 25/11/24,12:42:36,00,12,1, 11.9,1,1, -3.414, 10522.712, 451.179, 52785.556 25/11/24,12:42:36,01,12,1, 11.9,1,1, -3.414, 10522.724, 451.109, 52785.533 25/11/24,12:42:36,02,12,1, 11.9,1,1, -3.414, 10522.764, 451.062, 52785.458 25/11/24,12:42:36,03,12,1, 11.9,1,1, -3.414, 10522.758, 451.044, 52785.538 25/11/24,12:42:36,04,12,1, 11.9,1,1, -3.414, 10522.760, 451.017, 52785.505 25/11/24,12:42:36,05,12,1, 11.9,1,1, -3.414, 10522.789, 450.999, 52785.523 25/11/24,12:42:36,06,12,1, 11.9,1,1, -3.414, 10522.767, 450.976, 52785.476 25/11/24,12:42:36,07,12,1, 11.9,1,1, -3.414, 10522.770, 450.945, 52785.492 25/11/24,12:42:36,08,12,1, 11.9,1,1, -3.414, 10522.795, 450.893, 52785.431 25/11/24,12:42:36,09,12,1, 11.9,1,1, -3.414, 10522.799, 450.867, 52785.419 25/11/24,12:42:36,10,12,1, 11.9,1,1, -3.414, 10522.811, 450.812, 52785.482 25/11/24,12:42:36,11,12,1, 11.9,1,1, -3.414, 10522.819, 450.796, 52785.429 25/11/24,12:42:36,12,12,1, 11.9,1,1, -3.414, 10522.824, 450.767, 52785.534 25/11/24,12:42:36,13,12,1, 11.9,1,1, -3.414, 10522.838, 450.723, 52785.439 25/11/24,12:42:36,14,12,1, 11.9,1,1, -3.414, 10522.845, 450.717, 52785.444 25/11/24,12:42:36,15,12,1, 11.9,1,1, -3.414, 10522.862, 450.647, 52785.292 25/11/24,12:42:36,16,12,1, 11.9,1,1, -3.414, 10522.858, 450.621, 52785.433 25/11/24,12:42:36,17,12,1, 11.9,1,1, -3.414, 10522.903, 450.577, 52785.414 25/11/24,12:42:36,18,12,1, 11.9,1,1, -3.414, 10522.875, 450.556, 52785.428 25/11/24,12:42:36,19,12,1, 11.9,1,1, -3.414, 10522.917, 450.540, 52785.371 25/11/24,12:42:37,00,12,1, 11.9,1,1, -3.412, 10522.913, 450.540, 52785.371 25/11/24,12:42:37,01,12,1, 11.9,1,1, -3.412, 10522.931, 450.442, 52785.352 25/11/24,12:42:37,02,12,1, 11.9,1,1, -3.412, 10522.923, 450.411, 52785.369 25/11/24,12:42:37,03,12,1, 11.9,1,1, -3.412, 10522.950, 450.374, 52785.436 25/11/24,12:42:37,04,12,1, 11.9,1,1, -3.412, 10522.945, 450.347, 52785.385 25/11/24,12:42:37,05,12,1, 11.9,1,1, -3.412, 10522.949, 450.320, 52785.369 25/11/24,12:42:37,06,12,1, 11.9,1,1, -3.412, 10522.957, 450.286, 52785.288 25/11/24,12:42:37,07,12,1, 11.9,1,1, -3.412, 10522.975, 450.270, 52785.371 25/11/24,12:42:37,08,12,1, 11.9,1,1, -3.412, 10522.996, 450.186, 52785.278 25/11/24,12:42:37,09,12,1, 11.9,1,1, -3.412, 10522.990, 450.184, 52785.284 25/11/24,12:42:37,10,12,1, 11.9,1,1, -3.412, 10523.015, 450.178, 52785.254 25/11/24,12:42:37,11,12,1, 11.9,1,1, -3.412, 10523.043, 450.144, 52785.264 25/11/24,12:42:37,12,12,1, 11.9,1,1, -3.412, 10523.041, 450.119, 52785.278 25/11/24,12:42:37,13,12,1, 11.9,1,1, -3.412, 10523.064, 450.068, 52785.271 25/11/24,12:42:37,14,12,1, 11.9,1,1, -3.412, 10523.081, 450.064, 52785.255 25/11/24,12:42:37,15,12,1, 11.9,1,1, -3.412, 10523.081, 450.029, 52785.294 25/11/24,12:42:37,16,12,1, 11.9,1,1, -3.412, 10523.099, 450.004, 52785.206 25/11/24,12:42:37,17,12,1, 11.9,1,1, -3.412, 10523.143, 449.982, 52785.189 25/11/24,12:42:37,18,12,1, 11.9,1,1, -3.412, 10523.126, 449.962, 52785.209 25/11/24,12:42:37,19,12,1, 11.9,1,1, -3.412, 10523.173, 449.932, 52785.363 25/11/24,12:42:38,00,12,1, 12.0,1,1, -3.412, 10523.171, 449.932, 52785.363 25/11/24,12:42:38,01,12,1, 12.0,1,1, -3.412, 10523.172, 449.905, 52785.183 25/11/24,12:42:38,02,12,1, 12.0,1,1, -3.412, 10523.203, 449.850, 52785.178 25/11/24,12:42:38,03,12,1, 12.0,1,1, -3.412, 10523.239, 449.826, 52785.163 25/11/24,12:42:38,04,12,1, 12.0,1,1, -3.412, 10523.243, 449.802, 52785.185 25/11/24,12:42:38,05,12,1, 12.0,1,1, -3.412, 10523.282, 449.749, 52785.174 25/11/24,12:42:38,06,12,1, 12.0,1,1, -3.412, 10523.300, 449.720, 52785.146 25/11/24,12:42:38,07,12,1, 12.0,1,1, -3.412, 10523.310, 449.707, 52785.213 25/11/24,12:42:38,08,12,1, 12.0,1,1, -3.412, 10523.341, 449.694, 52785.174 25/11/24,12:42:38,09,12,1, 12.0,1,1, -3.412, 10523.343, 449.650, 52785.198 25/11/24,12:42:38,10,12,1, 12.0,1,1, -3.412, 10523.386, 449.630, 52785.178 25/11/24,12:42:38,11,12,1, 12.0,1,1, -3.412, 10523.403, 449.592, 52785.123 25/11/24,12:42:38,12,12,1, 12.0,1,1, -3.412, 10523.420, 449.544, 52785.109 25/11/24,12:42:38,13,12,1, 12.0,1,1, -3.412, 10523.431, 449.529, 52785.093 25/11/24,12:42:38,14,12,1, 12.0,1,1, -3.412, 10523.451, 449.506, 52785.170 25/11/24,12:42:38,15,12,1, 12.0,1,1, -3.412, 10523.492, 449.480, 52785.175 25/11/24,12:42:38,16,12,1, 12.0,1,1, -3.412, 10523.505, 449.445, 52785.169 25/11/24,12:42:38,17,12,1, 12.0,1,1, -3.412, 10523.515, 449.425, 52785.118 25/11/24,12:42:38,18,12,1, 12.0,1,1, -3.412, 10523.556, 449.397, 52785.104 25/11/24,12:42:38,19,12,1, 12.0,1,1, -3.412, 10523.566, 449.362, 52785.088 25/11/24,12:42:39,00,12,1, 11.9,1,1, -3.411, 10523.564, 449.362, 52785.088 25/11/24,12:42:39,01,12,1, 11.9,1,1, -3.411, 10523.605, 449.303, 52785.127 25/11/24,12:42:39,02,12,1, 11.9,1,1, -3.411, 10523.630, 449.268, 52785.103 25/11/24,12:42:39,03,12,1, 11.9,1,1, -3.411, 10523.640, 449.268, 52785.017 25/11/24,12:42:39,04,12,1, 11.9,1,1, -3.411, 10523.669, 449.221, 52785.135 25/11/24,12:42:39,05,12,1, 11.9,1,1, -3.411, 10523.688, 449.194, 52785.048 25/11/24,12:42:39,06,12,1, 11.9,1,1, -3.411, 10523.696, 449.174, 52785.139 25/11/24,12:42:39,07,12,1, 11.9,1,1, -3.411, 10523.701, 449.129, 52784.939 25/11/24,12:42:39,08,12,1, 11.9,1,1, -3.411, 10523.764, 449.121, 52785.084 25/11/24,12:42:39,09,12,1, 11.9,1,1, -3.411, 10523.799, 449.105, 52785.040 25/11/24,12:42:39,10,12,1, 11.9,1,1, -3.411, 10523.804, 449.064, 52785.042 25/11/24,12:42:39,11,12,1, 11.9,1,1, -3.411, 10523.789, 449.036, 52785.072 25/11/24,12:42:39,12,12,1, 11.9,1,1, -3.411, 10523.812, 448.995, 52785.048 25/11/24,12:42:39,13,12,1, 11.9,1,1, -3.411, 10523.838, 448.995, 52785.065 25/11/24,12:42:39,14,12,1, 11.9,1,1, -3.411, 10523.872, 448.964, 52785.038 25/11/24,12:42:39,15,12,1, 11.9,1,1, -3.411, 10523.880, 448.936, 52784.998 25/11/24,12:42:39,16,12,1, 11.9,1,1, -3.411, 10523.909, 448.932, 52785.047 25/11/24,12:42:39,17,12,1, 11.9,1,1, -3.411, 10523.917, 448.902, 52785.070 25/11/24,12:42:39,18,12,1, 11.9,1,1, -3.411, 10523.924, 448.885, 52785.085 25/11/24,12:42:39,19,12,1, 11.9,1,1, -3.411, 10523.950, 448.868, 52785.020 25/11/24,12:42:40,00,12,1, 12.0,1,1, -3.412, 10523.947, 448.868, 52785.020 25/11/24,12:42:40,01,12,1, 12.0,1,1, -3.412, 10524.008, 448.814, 52785.057 25/11/24,12:42:40,02,12,1, 12.0,1,1, -3.412, 10524.020, 448.817, 52785.061 25/11/24,12:42:40,03,12,1, 12.0,1,1, -3.412, 10524.046, 448.780, 52785.057 25/11/24,12:42:40,04,12,1, 12.0,1,1, -3.412, 10524.070, 448.776, 52785.049 25/11/24,12:42:40,05,12,1, 12.0,1,1, -3.412, 10524.118, 448.747, 52785.099 25/11/24,12:42:40,06,12,1, 12.0,1,1, -3.412, 10524.111, 448.707, 52785.029 25/11/24,12:42:40,07,12,1, 12.0,1,1, -3.412, 10524.149, 448.705, 52785.002 25/11/24,12:42:40,08,12,1, 12.0,1,1, -3.412, 10524.164, 448.668, 52785.046 25/11/24,12:42:40,09,12,1, 12.0,1,1, -3.412, 10524.213, 448.653, 52785.076 25/11/24,12:42:40,10,12,1, 12.0,1,1, -3.412, 10524.233, 448.626, 52785.069 25/11/24,12:42:40,11,12,1, 12.0,1,1, -3.412, 10524.241, 448.620, 52785.061 25/11/24,12:42:40,12,12,1, 12.0,1,1, -3.412, 10524.288, 448.590, 52785.008 25/11/24,12:42:40,13,12,1, 12.0,1,1, -3.412, 10524.305, 448.578, 52785.072 25/11/24,12:42:40,14,12,1, 12.0,1,1, -3.412, 10524.302, 448.547, 52785.001 25/11/24,12:42:40,15,12,1, 12.0,1,1, -3.412, 10524.356, 448.517, 52785.036 25/11/24,12:42:40,16,12,1, 12.0,1,1, -3.412, 10524.342, 448.496, 52785.037 25/11/24,12:42:40,17,12,1, 12.0,1,1, -3.412, 10524.388, 448.472, 52785.074 25/11/24,12:42:40,18,12,1, 12.0,1,1, -3.412, 10524.381, 448.465, 52784.997 25/11/24,12:42:40,19,12,1, 12.0,1,1, -3.412, 10524.431, 448.432, 52785.047 25/11/24,12:42:41,00,12,1, 11.9,1,1, -3.413, 10524.423, 448.432, 52785.047 25/11/24,12:42:41,01,12,1, 11.9,1,1, -3.413, 10524.467, 448.381, 52785.045 25/11/24,12:42:41,02,12,1, 11.9,1,1, -3.413, 10524.483, 448.371, 52785.035 25/11/24,12:42:41,03,12,1, 11.9,1,1, -3.413, 10524.491, 448.312, 52785.058 25/11/24,12:42:41,04,12,1, 11.9,1,1, -3.413, 10524.541, 448.316, 52785.083 25/11/24,12:42:41,05,12,1, 11.9,1,1, -3.413, 10524.551, 448.275, 52784.909 25/11/24,12:42:41,06,12,1, 11.9,1,1, -3.413, 10524.568, 448.255, 52785.019 25/11/24,12:42:41,07,12,1, 11.9,1,1, -3.413, 10524.594, 448.242, 52785.090 25/11/24,12:42:41,08,12,1, 11.9,1,1, -3.413, 10524.637, 448.206, 52784.983 25/11/24,12:42:41,09,12,1, 11.9,1,1, -3.413, 10524.659, 448.171, 52785.013 25/11/24,12:42:41,10,12,1, 11.9,1,1, -3.413, 10524.673, 448.168, 52785.076 25/11/24,12:42:41,11,12,1, 11.9,1,1, -3.413, 10524.708, 448.113, 52785.005 25/11/24,12:42:41,12,12,1, 11.9,1,1, -3.413, 10524.737, 448.091, 52784.937 25/11/24,12:42:41,13,12,1, 11.9,1,1, -3.413, 10524.743, 448.072, 52785.043 25/11/24,12:42:41,14,12,1, 11.9,1,1, -3.413, 10524.797, 448.022, 52784.959 25/11/24,12:42:41,15,12,1, 11.9,1,1, -3.413, 10524.801, 448.001, 52784.965 25/11/24,12:42:41,16,12,1, 11.9,1,1, -3.413, 10524.823, 447.981, 52785.004 25/11/24,12:42:41,17,12,1, 11.9,1,1, -3.413, 10524.855, 447.971, 52784.927 25/11/24,12:42:41,18,12,1, 11.9,1,1, -3.413, 10524.918, 447.895, 52784.995 25/11/24,12:42:41,19,12,1, 11.9,1,1, -3.413, 10524.926, 447.911, 52784.983 25/11/24,12:42:42,00,12,1, 11.9,1,1, -3.414, 10524.924, 447.911, 52784.983 25/11/24,12:42:42,01,12,1, 11.9,1,1, -3.414, 10524.964, 447.831, 52784.964 25/11/24,12:42:42,02,12,1, 11.9,1,1, -3.414, 10524.999, 447.802, 52784.932 25/11/24,12:42:42,03,12,1, 11.9,1,1, -3.414, 10525.010, 447.783, 52784.901 25/11/24,12:42:42,04,12,1, 11.9,1,1, -3.414, 10525.037, 447.744, 52785.036 25/11/24,12:42:42,05,12,1, 11.9,1,1, -3.414, 10525.065, 447.722, 52785.024 25/11/24,12:42:42,06,12,1, 11.9,1,1, -3.414, 10525.085, 447.693, 52785.036 25/11/24,12:42:42,07,12,1, 11.9,1,1, -3.414, 10525.141, 447.658, 52784.948 25/11/24,12:42:42,08,12,1, 11.9,1,1, -3.414, 10525.159, 447.630, 52784.955 25/11/24,12:42:42,09,12,1, 11.9,1,1, -3.414, 10525.177, 447.628, 52784.970 25/11/24,12:42:42,10,12,1, 11.9,1,1, -3.414, 10525.215, 447.568, 52784.942 25/11/24,12:42:42,11,12,1, 11.9,1,1, -3.414, 10525.235, 447.561, 52784.954 25/11/24,12:42:42,12,12,1, 11.9,1,1, -3.414, 10525.273, 447.543, 52785.001 25/11/24,12:42:42,13,12,1, 11.9,1,1, -3.414, 10525.287, 447.510, 52784.934 25/11/24,12:42:42,14,12,1, 11.9,1,1, -3.414, 10525.320, 447.524, 52785.005 25/11/24,12:42:42,15,12,1, 11.9,1,1, -3.414, 10525.341, 447.469, 52784.936 25/11/24,12:42:42,16,12,1, 11.9,1,1, -3.414, 10525.400, 447.460, 52784.929 25/11/24,12:42:42,17,12,1, 11.9,1,1, -3.414, 10525.404, 447.428, 52784.908 25/11/24,12:42:42,18,12,1, 11.9,1,1, -3.414, 10525.452, 447.401, 52784.858 25/11/24,12:42:42,19,12,1, 11.9,1,1, -3.414, 10525.448, 447.386, 52784.908 25/11/24,12:42:43,00,12,1, 11.9,1,1, -3.412, 10525.441, 447.386, 52784.908 25/11/24,12:42:43,01,12,1, 11.9,1,1, -3.412, 10525.497, 447.321, 52784.877 25/11/24,12:42:43,02,12,1, 11.9,1,1, -3.412, 10525.511, 447.307, 52784.978 25/11/24,12:42:43,03,12,1, 11.9,1,1, -3.412, 10525.541, 447.283, 52784.909 25/11/24,12:42:43,04,12,1, 11.9,1,1, -3.412, 10525.577, 447.272, 52784.900 25/11/24,12:42:43,05,12,1, 11.9,1,1, -3.412, 10525.611, 447.236, 52784.915 25/11/24,12:42:43,06,12,1, 11.9,1,1, -3.412, 10525.634, 447.186, 52784.895 25/11/24,12:42:43,07,12,1, 11.9,1,1, -3.412, 10525.660, 447.157, 52784.934 25/11/24,12:42:43,08,12,1, 11.9,1,1, -3.412, 10525.715, 447.131, 52784.958 25/11/24,12:42:43,09,12,1, 11.9,1,1, -3.412, 10525.753, 447.115, 52784.947 25/11/24,12:42:43,10,12,1, 11.9,1,1, -3.412, 10525.764, 447.085, 52784.939 25/11/24,12:42:43,11,12,1, 11.9,1,1, -3.412, 10525.790, 447.048, 52784.928 25/11/24,12:42:43,12,12,1, 11.9,1,1, -3.412, 10525.821, 447.036, 52784.881 25/11/24,12:42:43,13,12,1, 11.9,1,1, -3.412, 10525.842, 447.019, 52784.919 25/11/24,12:42:43,14,12,1, 11.9,1,1, -3.412, 10525.873, 447.003, 52784.936 25/11/24,12:42:43,15,12,1, 11.9,1,1, -3.412, 10525.895, 446.963, 52784.916 25/11/24,12:42:43,16,12,1, 11.9,1,1, -3.412, 10525.906, 446.947, 52784.907 25/11/24,12:42:43,17,12,1, 11.9,1,1, -3.412, 10525.942, 446.921, 52784.873 25/11/24,12:42:43,18,12,1, 11.9,1,1, -3.412, 10525.951, 446.921, 52784.868 25/11/24,12:42:43,19,12,1, 11.9,1,1, -3.412, 10525.995, 446.889, 52784.882 25/11/24,12:42:44,00,12,1, 11.9,1,1, -3.414, 10525.992, 446.889, 52784.882 25/11/24,12:42:44,01,12,1, 11.9,1,1, -3.414, 10526.013, 446.846, 52784.943 25/11/24,12:42:44,02,12,1, 11.9,1,1, -3.414, 10526.053, 446.782, 52784.923 25/11/24,12:42:44,03,12,1, 11.9,1,1, -3.414, 10526.104, 446.779, 52784.881 25/11/24,12:42:44,04,12,1, 11.9,1,1, -3.414, 10526.122, 446.795, 52784.903 25/11/24,12:42:44,05,12,1, 11.9,1,1, -3.414, 10526.141, 446.759, 52784.916 25/11/24,12:42:44,06,12,1, 11.9,1,1, -3.414, 10526.178, 446.740, 52784.876 25/11/24,12:42:44,07,12,1, 11.9,1,1, -3.414, 10526.211, 446.683, 52784.954 25/11/24,12:42:44,08,12,1, 11.9,1,1, -3.414, 10526.211, 446.694, 52784.941 25/11/24,12:42:44,09,12,1, 11.9,1,1, -3.414, 10526.225, 446.646, 52784.945 25/11/24,12:42:44,10,12,1, 11.9,1,1, -3.414, 10526.242, 446.641, 52784.925 25/11/24,12:42:44,11,12,1, 11.9,1,1, -3.414, 10526.273, 446.630, 52784.966 25/11/24,12:42:44,12,12,1, 11.9,1,1, -3.414, 10526.310, 446.601, 52784.874 25/11/24,12:42:44,13,12,1, 11.9,1,1, -3.414, 10526.324, 446.585, 52784.893 25/11/24,12:42:44,14,12,1, 11.9,1,1, -3.414, 10526.353, 446.535, 52784.926 25/11/24,12:42:44,15,12,1, 11.9,1,1, -3.414, 10526.356, 446.538, 52784.896 25/11/24,12:42:44,16,12,1, 11.9,1,1, -3.414, 10526.404, 446.514, 52784.881 25/11/24,12:42:44,17,12,1, 11.9,1,1, -3.414, 10526.430, 446.476, 52784.976 25/11/24,12:42:44,18,12,1, 11.9,1,1, -3.414, 10526.431, 446.440, 52784.898 25/11/24,12:42:44,19,12,1, 11.9,1,1, -3.414, 10526.452, 446.411, 52784.958 25/11/24,12:42:45,00,12,1, 11.9,1,1, -3.412, 10526.451, 446.411, 52784.958 25/11/24,12:42:45,01,12,1, 11.9,1,1, -3.412, 10526.535, 446.404, 52784.905 25/11/24,12:42:45,02,12,1, 11.9,1,1, -3.412, 10526.543, 446.393, 52784.938 25/11/24,12:42:45,03,12,1, 11.9,1,1, -3.412, 10526.551, 446.357, 52784.979 25/11/24,12:42:45,04,12,1, 11.9,1,1, -3.412, 10526.567, 446.342, 52785.037 25/11/24,12:42:45,05,12,1, 11.9,1,1, -3.412, 10526.620, 446.318, 52784.946 25/11/24,12:42:45,06,12,1, 11.9,1,1, -3.412, 10526.599, 446.281, 52785.008 25/11/24,12:42:45,07,12,1, 11.9,1,1, -3.412, 10526.630, 446.276, 52784.993 25/11/24,12:42:45,08,12,1, 11.9,1,1, -3.412, 10526.651, 446.245, 52784.898 25/11/24,12:42:45,09,12,1, 11.9,1,1, -3.412, 10526.692, 446.254, 52785.009 25/11/24,12:42:45,10,12,1, 11.9,1,1, -3.412, 10526.668, 446.201, 52784.959 25/11/24,12:42:45,11,12,1, 11.9,1,1, -3.412, 10526.723, 446.206, 52784.932 25/11/24,12:42:45,12,12,1, 11.9,1,1, -3.412, 10526.732, 446.187, 52785.033 25/11/24,12:42:45,13,12,1, 11.9,1,1, -3.412, 10526.751, 446.166, 52785.011 25/11/24,12:42:45,14,12,1, 11.9,1,1, -3.412, 10526.753, 446.141, 52784.933 25/11/24,12:42:45,15,12,1, 11.9,1,1, -3.412, 10526.803, 446.108, 52784.980 25/11/24,12:42:45,16,12,1, 11.9,1,1, -3.412, 10526.851, 446.090, 52784.984 25/11/24,12:42:45,17,12,1, 11.9,1,1, -3.412, 10526.862, 446.067, 52784.972 25/11/24,12:42:45,18,12,1, 11.9,1,1, -3.412, 10526.872, 446.060, 52784.968 25/11/24,12:42:45,19,12,1, 11.9,1,1, -3.412, 10526.889, 446.020, 52784.994 25/11/24,12:42:46,00,12,1, 12.0,1,1, -3.420, 10526.885, 446.020, 52784.994 25/11/24,12:42:46,01,12,1, 12.0,1,1, -3.420, 10526.905, 445.985, 52785.013 25/11/24,12:42:46,02,12,1, 12.0,1,1, -3.420, 10526.924, 445.944, 52785.003 25/11/24,12:42:46,03,12,1, 12.0,1,1, -3.420, 10526.947, 445.932, 52784.988 25/11/24,12:42:46,04,12,1, 12.0,1,1, -3.420, 10526.962, 445.896, 52784.945 25/11/24,12:42:46,05,12,1, 12.0,1,1, -3.420, 10526.988, 445.902, 52785.064 25/11/24,12:42:46,06,12,1, 12.0,1,1, -3.420, 10527.015, 445.857, 52784.949 25/11/24,12:42:46,07,12,1, 12.0,1,1, -3.420, 10527.030, 445.836, 52785.059 25/11/24,12:42:46,08,12,1, 12.0,1,1, -3.420, 10527.018, 445.831, 52785.060 25/11/24,12:42:46,09,12,1, 12.0,1,1, -3.420, 10527.072, 445.795, 52785.038 25/11/24,12:42:46,10,12,1, 12.0,1,1, -3.420, 10527.086, 445.804, 52785.069 25/11/24,12:42:46,11,12,1, 12.0,1,1, -3.420, 10527.131, 445.778, 52784.988 25/11/24,12:42:46,12,12,1, 12.0,1,1, -3.420, 10527.129, 445.760, 52785.047 25/11/24,12:42:46,13,12,1, 12.0,1,1, -3.420, 10527.166, 445.740, 52785.008 25/11/24,12:42:46,14,12,1, 12.0,1,1, -3.420, 10527.161, 445.723, 52785.075 25/11/24,12:42:46,15,12,1, 12.0,1,1, -3.420, 10527.204, 445.714, 52785.029 25/11/24,12:42:46,16,12,1, 12.0,1,1, -3.420, 10527.192, 445.697, 52785.033 25/11/24,12:42:46,17,12,1, 12.0,1,1, -3.420, 10527.252, 445.671, 52785.074 25/11/24,12:42:46,18,12,1, 12.0,1,1, -3.420, 10527.250, 445.651, 52785.031 25/11/24,12:42:46,19,12,1, 12.0,1,1, -3.420, 10527.240, 445.643, 52785.002 25/11/24,12:42:47,00,12,1, 11.9,1,1, -3.416, 10527.235, 445.643, 52785.002 25/11/24,12:42:47,01,12,1, 11.9,1,1, -3.416, 10527.283, 445.621, 52785.061 25/11/24,12:42:47,02,12,1, 11.9,1,1, -3.416, 10527.304, 445.622, 52785.146 25/11/24,12:42:47,03,12,1, 11.9,1,1, -3.416, 10527.322, 445.580, 52785.109 25/11/24,12:42:47,04,12,1, 11.9,1,1, -3.416, 10527.352, 445.587, 52785.082 25/11/24,12:42:47,05,12,1, 11.9,1,1, -3.416, 10527.376, 445.576, 52785.104 25/11/24,12:42:47,06,12,1, 11.9,1,1, -3.416, 10527.377, 445.583, 52785.062 25/11/24,12:42:47,07,12,1, 11.9,1,1, -3.416, 10527.400, 445.556, 52785.120 25/11/24,12:42:47,08,12,1, 11.9,1,1, -3.416, 10527.405, 445.556, 52785.088 25/11/24,12:42:47,09,12,1, 11.9,1,1, -3.416, 10527.417, 445.543, 52785.087 25/11/24,12:42:47,10,12,1, 11.9,1,1, -3.416, 10527.443, 445.550, 52785.059 25/11/24,12:42:47,11,12,1, 11.9,1,1, -3.416, 10527.456, 445.527, 52785.126 25/11/24,12:42:47,12,12,1, 11.9,1,1, -3.416, 10527.482, 445.521, 52785.119 25/11/24,12:42:47,13,12,1, 11.9,1,1, -3.416, 10527.486, 445.502, 52785.066 25/11/24,12:42:47,14,12,1, 11.9,1,1, -3.416, 10527.515, 445.527, 52785.100 25/11/24,12:42:47,15,12,1, 11.9,1,1, -3.416, 10527.510, 445.510, 52785.175 25/11/24,12:42:47,16,12,1, 11.9,1,1, -3.416, 10527.548, 445.481, 52785.131 25/11/24,12:42:47,17,12,1, 11.9,1,1, -3.416, 10527.549, 445.497, 52785.192 25/11/24,12:42:47,18,12,1, 11.9,1,1, -3.416, 10527.577, 445.495, 52785.130 25/11/24,12:42:47,19,12,1, 11.9,1,1, -3.416, 10527.599, 445.468, 52785.169 25/11/24,12:42:48,00,12,1, 11.9,1,1, -3.413, 10527.594, 445.468, 52785.169 25/11/24,12:42:48,01,12,1, 11.9,1,1, -3.413, 10527.631, 445.473, 52785.146 25/11/24,12:42:48,02,12,1, 11.9,1,1, -3.413, 10527.642, 445.420, 52785.154 25/11/24,12:42:48,03,12,1, 11.9,1,1, -3.413, 10527.666, 445.423, 52785.197 25/11/24,12:42:48,04,12,1, 11.9,1,1, -3.413, 10527.677, 445.407, 52785.205 25/11/24,12:42:48,05,12,1, 11.9,1,1, -3.413, 10527.691, 445.408, 52785.178 25/11/24,12:42:48,06,12,1, 11.9,1,1, -3.413, 10527.703, 445.389, 52785.271 25/11/24,12:42:48,07,12,1, 11.9,1,1, -3.413, 10527.732, 445.366, 52785.263 25/11/24,12:42:48,08,12,1, 11.9,1,1, -3.413, 10527.744, 445.387, 52785.169 25/11/24,12:42:48,09,12,1, 11.9,1,1, -3.413, 10527.757, 445.344, 52785.198 25/11/24,12:42:48,10,12,1, 11.9,1,1, -3.413, 10527.765, 445.349, 52785.288 25/11/24,12:42:48,11,12,1, 11.9,1,1, -3.413, 10527.809, 445.339, 52785.228 25/11/24,12:42:48,12,12,1, 11.9,1,1, -3.413, 10527.787, 445.333, 52785.186 25/11/24,12:42:48,13,12,1, 11.9,1,1, -3.413, 10527.823, 445.312, 52785.207 25/11/24,12:42:48,14,12,1, 11.9,1,1, -3.413, 10527.862, 445.322, 52785.263 25/11/24,12:42:48,15,12,1, 11.9,1,1, -3.413, 10527.837, 445.311, 52785.259 25/11/24,12:42:48,16,12,1, 11.9,1,1, -3.413, 10527.864, 445.281, 52785.245 25/11/24,12:42:48,17,12,1, 11.9,1,1, -3.413, 10527.865, 445.280, 52785.281 25/11/24,12:42:48,18,12,1, 11.9,1,1, -3.413, 10527.889, 445.276, 52785.231 25/11/24,12:42:48,19,12,1, 11.9,1,1, -3.413, 10527.903, 445.261, 52785.262 25/11/24,12:42:49,00,11,1, 11.9,1,1, -3.417, 10527.903, 445.261, 52785.262 25/11/24,12:42:49,01,11,1, 11.9,1,1, -3.417, 10527.933, 445.210, 52785.291 25/11/24,12:42:49,02,11,1, 11.9,1,1, -3.417, 10527.957, 445.182, 52785.251 25/11/24,12:42:49,03,11,1, 11.9,1,1, -3.417, 10527.959, 445.191, 52785.251 25/11/24,12:42:49,04,11,1, 11.9,1,1, -3.417, 10527.943, 445.169, 52785.246 25/11/24,12:42:49,05,11,1, 11.9,1,1, -3.417, 10527.957, 445.152, 52785.224 25/11/24,12:42:49,06,11,1, 11.9,1,1, -3.417, 10528.000, 445.150, 52785.321 25/11/24,12:42:49,07,11,1, 11.9,1,1, -3.417, 10528.018, 445.110, 52785.268 25/11/24,12:42:49,08,11,1, 11.9,1,1, -3.417, 10528.028, 445.097, 52785.236 25/11/24,12:42:49,09,11,1, 11.9,1,1, -3.417, 10528.034, 445.063, 52785.258 25/11/24,12:42:49,10,11,1, 11.9,1,1, -3.417, 10528.016, 445.041, 52785.266 25/11/24,12:42:49,11,11,1, 11.9,1,1, -3.417, 10528.047, 445.047, 52785.345 25/11/24,12:42:49,12,11,1, 11.9,1,1, -3.417, 10528.096, 445.013, 52785.290 25/11/24,12:42:49,13,11,1, 11.9,1,1, -3.417, 10528.103, 445.002, 52785.260 25/11/24,12:42:49,14,11,1, 11.9,1,1, -3.417, 10528.115, 444.958, 52785.337 25/11/24,12:42:49,15,11,1, 11.9,1,1, -3.417, 10528.115, 444.939, 52785.266 25/11/24,12:42:49,16,11,1, 11.9,1,1, -3.417, 10528.132, 444.930, 52785.370 25/11/24,12:42:49,17,11,1, 11.9,1,1, -3.417, 10528.158, 444.902, 52785.339 25/11/24,12:42:49,18,11,1, 11.9,1,1, -3.417, 10528.168, 444.872, 52785.253 25/11/24,12:42:49,19,11,1, 11.9,1,1, -3.417, 10528.182, 444.896, 52785.314 25/11/24,12:42:50,00,11,1, 12.0,1,1, -3.416, 10528.178, 444.896, 52785.314 25/11/24,12:42:50,01,11,1, 12.0,1,1, -3.416, 10528.192, 444.828, 52785.328 25/11/24,12:42:50,02,11,1, 12.0,1,1, -3.416, 10528.213, 444.803, 52785.285 25/11/24,12:42:50,03,11,1, 12.0,1,1, -3.416, 10528.206, 444.780, 52785.391 25/11/24,12:42:50,04,11,1, 12.0,1,1, -3.416, 10528.224, 444.760, 52785.354 25/11/24,12:42:50,05,11,1, 12.0,1,1, -3.416, 10528.237, 444.734, 52785.336 25/11/24,12:42:50,06,11,1, 12.0,1,1, -3.416, 10528.240, 444.707, 52785.274 25/11/24,12:42:50,07,11,1, 12.0,1,1, -3.416, 10528.258, 444.701, 52785.300 25/11/24,12:42:50,08,11,1, 12.0,1,1, -3.416, 10528.249, 444.665, 52785.363 25/11/24,12:42:50,09,11,1, 12.0,1,1, -3.416, 10528.275, 444.644, 52785.379 25/11/24,12:42:50,10,11,1, 12.0,1,1, -3.416, 10528.269, 444.645, 52785.382 25/11/24,12:42:50,11,11,1, 12.0,1,1, -3.416, 10528.317, 444.621, 52785.329 25/11/24,12:42:50,12,11,1, 12.0,1,1, -3.416, 10528.301, 444.595, 52785.353 25/11/24,12:42:50,13,11,1, 12.0,1,1, -3.416, 10528.324, 444.574, 52785.386 25/11/24,12:42:50,14,11,1, 12.0,1,1, -3.416, 10528.314, 444.540, 52785.414 25/11/24,12:42:50,15,11,1, 12.0,1,1, -3.416, 10528.344, 444.522, 52785.359 25/11/24,12:42:50,16,11,1, 12.0,1,1, -3.416, 10528.342, 444.502, 52785.323 25/11/24,12:42:50,17,11,1, 12.0,1,1, -3.416, 10528.359, 444.493, 52785.428 25/11/24,12:42:50,18,11,1, 12.0,1,1, -3.416, 10528.381, 444.479, 52785.415 25/11/24,12:42:50,19,11,1, 12.0,1,1, -3.416, 10528.381, 444.479, 52785.377 25/11/24,12:42:51,00,10,1, 11.9,1,1, -3.416, 10528.378, 444.479, 52785.377 25/11/24,12:42:51,01,10,1, 11.9,1,1, -3.416, 10528.399, 444.398, 52785.432 25/11/24,12:42:51,02,10,1, 11.9,1,1, -3.416, 10528.418, 444.403, 52785.483 25/11/24,12:42:51,03,10,1, 11.9,1,1, -3.416, 10528.439, 444.384, 52785.428 25/11/24,12:42:51,04,10,1, 11.9,1,1, -3.416, 10528.434, 444.348, 52785.444 25/11/24,12:42:51,05,10,1, 11.9,1,1, -3.416, 10528.442, 444.337, 52785.458 25/11/24,12:42:51,06,10,1, 11.9,1,1, -3.416, 10528.463, 444.314, 52785.427 25/11/24,12:42:51,07,10,1, 11.9,1,1, -3.416, 10528.459, 444.299, 52785.377 25/11/24,12:42:51,08,10,1, 11.9,1,1, -3.416, 10528.477, 444.290, 52785.490 25/11/24,12:42:51,09,10,1, 11.9,1,1, -3.416, 10528.511, 444.272, 52785.415 25/11/24,12:42:51,10,10,1, 11.9,1,1, -3.416, 10528.504, 444.235, 52785.398 25/11/24,12:42:51,11,10,1, 11.9,1,1, -3.416, 10528.515, 444.227, 52785.401 25/11/24,12:42:51,12,10,1, 11.9,1,1, -3.416, 10528.536, 444.199, 52785.411 25/11/24,12:42:51,13,10,1, 11.9,1,1, -3.416, 10528.559, 444.185, 52785.414 25/11/24,12:42:51,14,10,1, 11.9,1,1, -3.416, 10528.570, 444.178, 52785.590 25/11/24,12:42:51,15,10,1, 11.9,1,1, -3.416, 10528.550, 444.148, 52785.482 25/11/24,12:42:51,16,10,1, 11.9,1,1, -3.416, 10528.577, 444.138, 52785.454 25/11/24,12:42:51,17,10,1, 11.9,1,1, -3.416, 10528.594, 444.117, 52785.397 25/11/24,12:42:51,18,10,1, 11.9,1,1, -3.416, 10528.625, 444.091, 52785.461 25/11/24,12:42:51,19,10,1, 11.9,1,1, -3.416, 10528.605, 444.070, 52785.445 25/11/24,12:42:52,00,11,1, 11.9,1,1, -3.416, 10528.604, 444.070, 52785.445 25/11/24,12:42:52,01,11,1, 11.9,1,1, -3.416, 10528.629, 444.051, 52785.493 25/11/24,12:42:52,02,11,1, 11.9,1,1, -3.416, 10528.647, 444.001, 52785.457 25/11/24,12:42:52,03,11,1, 11.9,1,1, -3.416, 10528.617, 444.005, 52785.525 25/11/24,12:42:52,04,11,1, 11.9,1,1, -3.416, 10528.652, 443.963, 52785.413 25/11/24,12:42:52,05,11,1, 11.9,1,1, -3.416, 10528.657, 443.942, 52785.500 25/11/24,12:42:52,06,11,1, 11.9,1,1, -3.416, 10528.669, 443.945, 52785.497 25/11/24,12:42:52,07,11,1, 11.9,1,1, -3.416, 10528.687, 443.893, 52785.481 25/11/24,12:42:52,08,11,1, 11.9,1,1, -3.416, 10528.703, 443.899, 52785.453 25/11/24,12:42:52,09,11,1, 11.9,1,1, -3.416, 10528.682, 443.858, 52785.425 25/11/24,12:42:52,10,11,1, 11.9,1,1, -3.416, 10528.661, 443.855, 52785.477 25/11/24,12:42:52,11,11,1, 11.9,1,1, -3.416, 10528.694, 443.825, 52785.513 25/11/24,12:42:52,12,11,1, 11.9,1,1, -3.416, 10528.721, 443.814, 52785.483 25/11/24,12:42:52,13,11,1, 11.9,1,1, -3.416, 10528.701, 443.812, 52785.535 25/11/24,12:42:52,14,11,1, 11.9,1,1, -3.416, 10528.722, 443.815, 52785.488 25/11/24,12:42:52,15,11,1, 11.9,1,1, -3.416, 10528.703, 443.775, 52785.511 25/11/24,12:42:52,16,11,1, 11.9,1,1, -3.416, 10528.734, 443.773, 52785.445 25/11/24,12:42:52,17,11,1, 11.9,1,1, -3.416, 10528.723, 443.730, 52785.505 25/11/24,12:42:52,18,11,1, 11.9,1,1, -3.416, 10528.731, 443.727, 52785.529 25/11/24,12:42:52,19,11,1, 11.9,1,1, -3.416, 10528.762, 443.694, 52785.470 25/11/24,12:42:53,00,11,1, 11.9,1,1, -3.414, 10528.754, 443.694, 52785.470 25/11/24,12:42:53,01,11,1, 11.9,1,1, -3.414, 10528.783, 443.685, 52785.562 25/11/24,12:42:53,02,11,1, 11.9,1,1, -3.414, 10528.803, 443.646, 52785.439 25/11/24,12:42:53,03,11,1, 11.9,1,1, -3.414, 10528.780, 443.642, 52785.582 25/11/24,12:42:53,04,11,1, 11.9,1,1, -3.414, 10528.777, 443.641, 52785.467 25/11/24,12:42:53,05,11,1, 11.9,1,1, -3.414, 10528.799, 443.643, 52785.496 25/11/24,12:42:53,06,11,1, 11.9,1,1, -3.414, 10528.813, 443.644, 52785.569 25/11/24,12:42:53,07,11,1, 11.9,1,1, -3.414, 10528.798, 443.627, 52785.527 25/11/24,12:42:53,08,11,1, 11.9,1,1, -3.414, 10528.817, 443.601, 52785.528 25/11/24,12:42:53,09,11,1, 11.9,1,1, -3.414, 10528.823, 443.598, 52785.558 25/11/24,12:42:53,10,11,1, 11.9,1,1, -3.414, 10528.840, 443.602, 52785.540 25/11/24,12:42:53,11,11,1, 11.9,1,1, -3.414, 10528.836, 443.572, 52785.561 25/11/24,12:42:53,12,11,1, 11.9,1,1, -3.414, 10528.849, 443.558, 52785.540 25/11/24,12:42:53,13,11,1, 11.9,1,1, -3.414, 10528.829, 443.548, 52785.612 25/11/24,12:42:53,14,11,1, 11.9,1,1, -3.414, 10528.884, 443.525, 52785.597 25/11/24,12:42:53,15,11,1, 11.9,1,1, -3.414, 10528.882, 443.507, 52785.536 25/11/24,12:42:53,16,11,1, 11.9,1,1, -3.414, 10528.882, 443.519, 52785.576 25/11/24,12:42:53,17,11,1, 11.9,1,1, -3.414, 10528.896, 443.494, 52785.608 25/11/24,12:42:53,18,11,1, 11.9,1,1, -3.414, 10528.909, 443.483, 52785.558 25/11/24,12:42:53,19,11,1, 11.9,1,1, -3.414, 10528.920, 443.486, 52785.675 25/11/24,12:42:54,00,11,1, 12.0,1,1, -3.416, 10528.913, 443.486, 52785.675 25/11/24,12:42:54,01,11,1, 12.0,1,1, -3.416, 10528.933, 443.472, 52785.594 25/11/24,12:42:54,02,11,1, 12.0,1,1, -3.416, 10528.938, 443.446, 52785.655 25/11/24,12:42:54,03,11,1, 12.0,1,1, -3.416, 10528.950, 443.437, 52785.663 25/11/24,12:42:54,04,11,1, 12.0,1,1, -3.416, 10528.987, 443.455, 52785.594 25/11/24,12:42:54,05,11,1, 12.0,1,1, -3.416, 10528.980, 443.436, 52785.650 25/11/24,12:42:54,06,11,1, 12.0,1,1, -3.416, 10528.991, 443.447, 52785.703 25/11/24,12:42:54,07,11,1, 12.0,1,1, -3.416, 10529.000, 443.421, 52785.614 25/11/24,12:42:54,08,11,1, 12.0,1,1, -3.416, 10529.009, 443.410, 52785.621 25/11/24,12:42:54,09,11,1, 12.0,1,1, -3.416, 10529.039, 443.405, 52785.642 25/11/24,12:42:54,10,11,1, 12.0,1,1, -3.416, 10529.050, 443.398, 52785.709 25/11/24,12:42:54,11,11,1, 12.0,1,1, -3.416, 10529.042, 443.398, 52785.674 25/11/24,12:42:54,12,11,1, 12.0,1,1, -3.416, 10529.040, 443.389, 52785.672 25/11/24,12:42:54,13,11,1, 12.0,1,1, -3.416, 10529.066, 443.373, 52785.597 25/11/24,12:42:54,14,11,1, 12.0,1,1, -3.416, 10529.069, 443.343, 52785.702 25/11/24,12:42:54,15,11,1, 12.0,1,1, -3.416, 10529.087, 443.349, 52785.633 25/11/24,12:42:54,16,11,1, 12.0,1,1, -3.416, 10529.086, 443.377, 52785.723 25/11/24,12:42:54,17,11,1, 12.0,1,1, -3.416, 10529.111, 443.371, 52785.721 25/11/24,12:42:54,18,11,1, 12.0,1,1, -3.416, 10529.102, 443.368, 52785.779 25/11/24,12:42:54,19,11,1, 12.0,1,1, -3.416, 10529.114, 443.331, 52785.738 25/11/24,12:42:55,00,11,1, 11.9,1,1, -3.409, 10529.113, 443.331, 52785.738 25/11/24,12:42:55,01,11,1, 11.9,1,1, -3.409, 10529.128, 443.342, 52785.764 25/11/24,12:42:55,02,11,1, 11.9,1,1, -3.409, 10529.168, 443.357, 52785.704 25/11/24,12:42:55,03,11,1, 11.9,1,1, -3.409, 10529.175, 443.323, 52785.698 25/11/24,12:42:55,04,11,1, 11.9,1,1, -3.409, 10529.173, 443.329, 52785.713 25/11/24,12:42:55,05,11,1, 11.9,1,1, -3.409, 10529.168, 443.341, 52785.763 25/11/24,12:42:55,06,11,1, 11.9,1,1, -3.409, 10529.189, 443.331, 52785.775 25/11/24,12:42:55,07,11,1, 11.9,1,1, -3.409, 10529.187, 443.308, 52785.792 25/11/24,12:42:55,08,11,1, 11.9,1,1, -3.409, 10529.184, 443.291, 52785.865 25/11/24,12:42:55,09,11,1, 11.9,1,1, -3.409, 10529.201, 443.294, 52785.798 25/11/24,12:42:55,10,11,1, 11.9,1,1, -3.409, 10529.212, 443.311, 52785.850 25/11/24,12:42:55,11,11,1, 11.9,1,1, -3.409, 10529.236, 443.289, 52785.767 25/11/24,12:42:55,12,11,1, 11.9,1,1, -3.409, 10529.232, 443.282, 52785.784 25/11/24,12:42:55,13,11,1, 11.9,1,1, -3.409, 10529.256, 443.272, 52785.846 25/11/24,12:42:55,14,11,1, 11.9,1,1, -3.409, 10529.240, 443.290, 52785.820 25/11/24,12:42:55,15,11,1, 11.9,1,1, -3.409, 10529.211, 443.275, 52785.785 25/11/24,12:42:55,16,11,1, 11.9,1,1, -3.409, 10529.228, 443.281, 52785.784 25/11/24,12:42:55,17,11,1, 11.9,1,1, -3.409, 10529.252, 443.271, 52785.852 25/11/24,12:42:55,18,11,1, 11.9,1,1, -3.409, 10529.231, 443.302, 52785.888 25/11/24,12:42:55,19,11,1, 11.9,1,1, -3.409, 10529.250, 443.282, 52785.841 25/11/24,12:42:56,00,11,1, 11.9,1,1, -3.416, 10529.246, 443.282, 52785.841 25/11/24,12:42:56,01,11,1, 11.9,1,1, -3.416, 10529.276, 443.277, 52785.814 25/11/24,12:42:56,02,11,1, 11.9,1,1, -3.416, 10529.243, 443.265, 52785.821 25/11/24,12:42:56,03,11,1, 11.9,1,1, -3.416, 10529.272, 443.266, 52785.814 25/11/24,12:42:56,04,11,1, 11.9,1,1, -3.416, 10529.265, 443.294, 52785.893 25/11/24,12:42:56,05,11,1, 11.9,1,1, -3.416, 10529.267, 443.282, 52785.844 25/11/24,12:42:56,06,11,1, 11.9,1,1, -3.416, 10529.268, 443.286, 52785.880 25/11/24,12:42:56,07,11,1, 11.9,1,1, -3.416, 10529.240, 443.305, 52785.909 25/11/24,12:42:56,08,11,1, 11.9,1,1, -3.416, 10529.222, 443.294, 52785.866 25/11/24,12:42:56,09,11,1, 11.9,1,1, -3.416, 10529.277, 443.323, 52785.987 25/11/24,12:42:56,10,11,1, 11.9,1,1, -3.416, 10529.257, 443.325, 52785.982 25/11/24,12:42:56,11,11,1, 11.9,1,1, -3.416, 10529.256, 443.323, 52785.971 25/11/24,12:42:56,12,11,1, 11.9,1,1, -3.416, 10529.267, 443.340, 52785.975 25/11/24,12:42:56,13,11,1, 11.9,1,1, -3.416, 10529.276, 443.340, 52785.898 25/11/24,12:42:56,14,11,1, 11.9,1,1, -3.416, 10529.241, 443.324, 52785.984 25/11/24,12:42:56,15,11,1, 11.9,1,1, -3.416, 10529.258, 443.331, 52785.959 25/11/24,12:42:56,16,11,1, 11.9,1,1, -3.416, 10529.262, 443.353, 52785.918 25/11/24,12:42:56,17,11,1, 11.9,1,1, -3.416, 10529.272, 443.376, 52785.959 25/11/24,12:42:56,18,11,1, 11.9,1,1, -3.416, 10529.250, 443.362, 52786.013 25/11/24,12:42:56,19,11,1, 11.9,1,1, -3.416, 10529.260, 443.364, 52786.014 25/11/24,12:42:57,00,11,1, 11.9,1,1, -3.414, 10529.255, 443.364, 52786.014 25/11/24,12:42:57,01,11,1, 11.9,1,1, -3.414, 10529.268, 443.415, 52785.980 25/11/24,12:42:57,02,11,1, 11.9,1,1, -3.414, 10529.269, 443.416, 52786.065 25/11/24,12:42:57,03,11,1, 11.9,1,1, -3.414, 10529.262, 443.434, 52786.110 25/11/24,12:42:57,04,11,1, 11.9,1,1, -3.414, 10529.277, 443.427, 52786.103 25/11/24,12:42:57,05,11,1, 11.9,1,1, -3.414, 10529.274, 443.432, 52786.082 25/11/24,12:42:57,06,11,1, 11.9,1,1, -3.414, 10529.264, 443.446, 52786.134 25/11/24,12:42:57,07,11,1, 11.9,1,1, -3.414, 10529.272, 443.452, 52786.136 25/11/24,12:42:57,08,11,1, 11.9,1,1, -3.414, 10529.219, 443.441, 52786.067 25/11/24,12:42:57,09,11,1, 11.9,1,1, -3.414, 10529.273, 443.444, 52786.188 25/11/24,12:42:57,10,11,1, 11.9,1,1, -3.414, 10529.245, 443.470, 52786.220 25/11/24,12:42:57,11,11,1, 11.9,1,1, -3.414, 10529.256, 443.459, 52786.142 25/11/24,12:42:57,12,11,1, 11.9,1,1, -3.414, 10529.224, 443.475, 52786.172 25/11/24,12:42:57,13,11,1, 11.9,1,1, -3.414, 10529.255, 443.482, 52786.169 25/11/24,12:42:57,14,11,1, 11.9,1,1, -3.414, 10529.250, 443.481, 52786.275 25/11/24,12:42:57,15,11,1, 11.9,1,1, -3.414, 10529.265, 443.470, 52786.193 25/11/24,12:42:57,16,11,1, 11.9,1,1, -3.414, 10529.244, 443.503, 52786.220 25/11/24,12:42:57,17,11,1, 11.9,1,1, -3.414, 10529.234, 443.474, 52786.225 25/11/24,12:42:57,18,11,1, 11.9,1,1, -3.414, 10529.244, 443.500, 52786.246 25/11/24,12:42:57,19,11,1, 11.9,1,1, -3.414, 10529.224, 443.510, 52786.292 25/11/24,12:42:58,00,12,1, 12.0,1,1, -3.413, 10529.221, 443.510, 52786.292 25/11/24,12:42:58,01,12,1, 12.0,1,1, -3.413, 10529.222, 443.501, 52786.288 25/11/24,12:42:58,02,12,1, 12.0,1,1, -3.413, 10529.164, 443.519, 52786.273 25/11/24,12:42:58,03,12,1, 12.0,1,1, -3.413, 10529.208, 443.506, 52786.408 25/11/24,12:42:58,04,12,1, 12.0,1,1, -3.413, 10529.207, 443.479, 52786.263 25/11/24,12:42:58,05,12,1, 12.0,1,1, -3.413, 10529.184, 443.512, 52786.378 25/11/24,12:42:58,06,12,1, 12.0,1,1, -3.413, 10529.167, 443.503, 52786.384 25/11/24,12:42:58,07,12,1, 12.0,1,1, -3.413, 10529.183, 443.514, 52786.291 25/11/24,12:42:58,08,12,1, 12.0,1,1, -3.413, 10529.172, 443.537, 52786.397 25/11/24,12:42:58,09,12,1, 12.0,1,1, -3.413, 10529.186, 443.536, 52786.398 25/11/24,12:42:58,10,12,1, 12.0,1,1, -3.413, 10529.144, 443.533, 52786.351 25/11/24,12:42:58,11,12,1, 12.0,1,1, -3.413, 10529.139, 443.545, 52786.361 25/11/24,12:42:58,12,12,1, 12.0,1,1, -3.413, 10529.126, 443.550, 52786.433 25/11/24,12:42:58,13,12,1, 12.0,1,1, -3.413, 10529.119, 443.556, 52786.396 25/11/24,12:42:58,14,12,1, 12.0,1,1, -3.413, 10529.103, 443.574, 52786.394 25/11/24,12:42:58,15,12,1, 12.0,1,1, -3.413, 10529.105, 443.564, 52786.402 25/11/24,12:42:58,16,12,1, 12.0,1,1, -3.413, 10529.096, 443.585, 52786.453 25/11/24,12:42:58,17,12,1, 12.0,1,1, -3.413, 10529.093, 443.585, 52786.513 25/11/24,12:42:58,18,12,1, 12.0,1,1, -3.413, 10529.080, 443.584, 52786.549 25/11/24,12:42:58,19,12,1, 12.0,1,1, -3.413, 10529.095, 443.600, 52786.464 25/11/24,12:42:59,00,11,1, 12.0,1,1, -3.412, 10529.088, 443.600, 52786.464 25/11/24,12:42:59,01,11,1, 12.0,1,1, -3.412, 10529.074, 443.592, 52786.432 25/11/24,12:42:59,02,11,1, 12.0,1,1, -3.412, 10529.049, 443.576, 52786.416 25/11/24,12:42:59,03,11,1, 12.0,1,1, -3.412, 10529.026, 443.614, 52786.478 25/11/24,12:42:59,04,11,1, 12.0,1,1, -3.412, 10529.017, 443.596, 52786.493 25/11/24,12:42:59,05,11,1, 12.0,1,1, -3.412, 10529.041, 443.613, 52786.542 25/11/24,12:42:59,06,11,1, 12.0,1,1, -3.412, 10529.027, 443.626, 52786.457 25/11/24,12:42:59,07,11,1, 12.0,1,1, -3.412, 10528.987, 443.603, 52786.545 25/11/24,12:42:59,08,11,1, 12.0,1,1, -3.412, 10528.986, 443.617, 52786.523 25/11/24,12:42:59,09,11,1, 12.0,1,1, -3.412, 10528.970, 443.619, 52786.519 25/11/24,12:42:59,10,11,1, 12.0,1,1, -3.412, 10528.945, 443.635, 52786.631 25/11/24,12:42:59,11,11,1, 12.0,1,1, -3.412, 10528.957, 443.614, 52786.591 25/11/24,12:42:59,12,11,1, 12.0,1,1, -3.412, 10528.941, 443.641, 52786.541 25/11/24,12:42:59,13,11,1, 12.0,1,1, -3.412, 10528.942, 443.637, 52786.555 25/11/24,12:42:59,14,11,1, 12.0,1,1, -3.412, 10528.934, 443.657, 52786.599 25/11/24,12:42:59,15,11,1, 12.0,1,1, -3.412, 10528.895, 443.656, 52786.593 25/11/24,12:42:59,16,11,1, 12.0,1,1, -3.412, 10528.901, 443.646, 52786.618 25/11/24,12:42:59,17,11,1, 12.0,1,1, -3.412, 10528.889, 443.627, 52786.540 25/11/24,12:42:59,18,11,1, 12.0,1,1, -3.412, 10528.913, 443.641, 52786.597 25/11/24,12:42:59,19,11,1, 12.0,1,1, -3.412, 10528.864, 443.650, 52786.634 25/11/24,12:43:00,00,11,1, 11.8,1,1, -3.411, 10528.862, 443.650, 52786.634 25/11/24,12:43:00,01,11,1, 11.8,1,1, -3.411, 10528.845, 443.694, 52786.618 25/11/24,12:43:00,02,11,1, 11.8,1,1, -3.411, 10528.812, 443.647, 52786.572 25/11/24,12:43:00,03,11,1, 11.8,1,1, -3.411, 10528.815, 443.672, 52786.531 25/11/24,12:43:00,04,11,1, 11.8,1,1, -3.411, 10528.796, 443.651, 52786.597 25/11/24,12:43:00,05,11,1, 11.8,1,1, -3.411, 10528.776, 443.674, 52786.606 25/11/24,12:43:00,06,11,1, 11.8,1,1, -3.411, 10528.775, 443.649, 52786.563 25/11/24,12:43:00,07,11,1, 11.8,1,1, -3.411, 10528.738, 443.665, 52786.550 25/11/24,12:43:00,08,11,1, 11.8,1,1, -3.411, 10528.730, 443.662, 52786.566 25/11/24,12:43:00,09,11,1, 11.8,1,1, -3.411, 10528.719, 443.664, 52786.571 25/11/24,12:43:00,10,11,1, 11.8,1,1, -3.411, 10528.717, 443.686, 52786.578 25/11/24,12:43:00,11,11,1, 11.8,1,1, -3.411, 10528.698, 443.688, 52786.549 25/11/24,12:43:00,12,11,1, 11.8,1,1, -3.411, 10528.662, 443.681, 52786.598 25/11/24,12:43:00,13,11,1, 11.8,1,1, -3.411, 10528.672, 443.678, 52786.633 25/11/24,12:43:00,14,11,1, 11.8,1,1, -3.411, 10528.637, 443.680, 52786.603 25/11/24,12:43:00,15,11,1, 11.8,1,1, -3.411, 10528.621, 443.692, 52786.583 25/11/24,12:43:00,16,11,1, 11.8,1,1, -3.411, 10528.616, 443.708, 52786.624 25/11/24,12:43:00,17,11,1, 11.8,1,1, -3.411, 10528.606, 443.700, 52786.632 25/11/24,12:43:00,18,11,1, 11.8,1,1, -3.411, 10528.602, 443.718, 52786.702 25/11/24,12:43:00,19,11,1, 11.8,1,1, -3.411, 10528.545, 443.720, 52786.618 25/11/24,12:43:01,00,11,1, 11.9,1,1, -3.415, 10528.537, 443.720, 52786.618 25/11/24,12:43:01,01,11,1, 11.9,1,1, -3.415, 10528.512, 443.734, 52786.705 25/11/24,12:43:01,02,11,1, 11.9,1,1, -3.415, 10528.510, 443.723, 52786.757 25/11/24,12:43:01,03,11,1, 11.9,1,1, -3.415, 10528.494, 443.725, 52786.729 25/11/24,12:43:01,04,11,1, 11.9,1,1, -3.415, 10528.472, 443.763, 52786.756 25/11/24,12:43:01,05,11,1, 11.9,1,1, -3.415, 10528.442, 443.749, 52786.664 25/11/24,12:43:01,06,11,1, 11.9,1,1, -3.415, 10528.427, 443.766, 52786.678 25/11/24,12:43:01,07,11,1, 11.9,1,1, -3.415, 10528.403, 443.744, 52786.694 25/11/24,12:43:01,08,11,1, 11.9,1,1, -3.415, 10528.407, 443.751, 52786.761 25/11/24,12:43:01,09,11,1, 11.9,1,1, -3.415, 10528.378, 443.757, 52786.789 25/11/24,12:43:01,10,11,1, 11.9,1,1, -3.415, 10528.358, 443.747, 52786.722 25/11/24,12:43:01,11,11,1, 11.9,1,1, -3.415, 10528.351, 443.765, 52786.705 25/11/24,12:43:01,12,11,1, 11.9,1,1, -3.415, 10528.330, 443.788, 52786.750 25/11/24,12:43:01,13,11,1, 11.9,1,1, -3.415, 10528.315, 443.783, 52786.822 25/11/24,12:43:01,14,11,1, 11.9,1,1, -3.415, 10528.305, 443.816, 52786.826 25/11/24,12:43:01,15,11,1, 11.9,1,1, -3.415, 10528.265, 443.773, 52786.786 25/11/24,12:43:01,16,11,1, 11.9,1,1, -3.415, 10528.260, 443.801, 52786.827 25/11/24,12:43:01,17,11,1, 11.9,1,1, -3.415, 10528.263, 443.801, 52786.830 25/11/24,12:43:01,18,11,1, 11.9,1,1, -3.415, 10528.245, 443.831, 52786.820 25/11/24,12:43:01,19,11,1, 11.9,1,1, -3.415, 10528.232, 443.775, 52786.744 25/11/24,12:43:02,00,11,1, 11.9,1,1, -3.414, 10528.228, 443.775, 52786.744 25/11/24,12:43:02,01,11,1, 11.9,1,1, -3.414, 10528.221, 443.796, 52786.787 25/11/24,12:43:02,02,11,1, 11.9,1,1, -3.414, 10528.183, 443.830, 52786.853 25/11/24,12:43:02,03,11,1, 11.9,1,1, -3.414, 10528.158, 443.832, 52786.810 25/11/24,12:43:02,04,11,1, 11.9,1,1, -3.414, 10528.120, 443.829, 52786.886 25/11/24,12:43:02,05,11,1, 11.9,1,1, -3.414, 10528.099, 443.831, 52786.911 25/11/24,12:43:02,06,11,1, 11.9,1,1, -3.414, 10528.095, 443.832, 52786.863 25/11/24,12:43:02,07,11,1, 11.9,1,1, -3.414, 10528.102, 443.823, 52786.827 25/11/24,12:43:02,08,11,1, 11.9,1,1, -3.414, 10528.073, 443.826, 52786.943 25/11/24,12:43:02,09,11,1, 11.9,1,1, -3.414, 10528.037, 443.847, 52786.940 25/11/24,12:43:02,10,11,1, 11.9,1,1, -3.414, 10528.050, 443.811, 52786.868 25/11/24,12:43:02,11,11,1, 11.9,1,1, -3.414, 10528.026, 443.798, 52786.912 25/11/24,12:43:02,12,11,1, 11.9,1,1, -3.414, 10528.000, 443.819, 52786.737 25/11/24,12:43:02,13,11,1, 11.9,1,1, -3.414, 10527.979, 443.810, 52786.933 25/11/24,12:43:02,14,11,1, 11.9,1,1, -3.414, 10527.982, 443.808, 52786.960 25/11/24,12:43:02,15,11,1, 11.9,1,1, -3.414, 10527.968, 443.813, 52786.983 25/11/24,12:43:02,16,11,1, 11.9,1,1, -3.414, 10527.923, 443.804, 52786.949 25/11/24,12:43:02,17,11,1, 11.9,1,1, -3.414, 10527.898, 443.813, 52786.922 25/11/24,12:43:02,18,11,1, 11.9,1,1, -3.414, 10527.911, 443.810, 52786.954 25/11/24,12:43:02,19,11,1, 11.9,1,1, -3.414, 10527.878, 443.833, 52787.018 25/11/24,12:43:03,00,12,1, 11.9,1,1, -3.413, 10527.878, 443.833, 52787.018 25/11/24,12:43:03,01,12,1, 11.9,1,1, -3.413, 10527.833, 443.791, 52786.979 25/11/24,12:43:03,02,12,1, 11.9,1,1, -3.413, 10527.826, 443.823, 52787.032 25/11/24,12:43:03,03,12,1, 11.9,1,1, -3.413, 10527.800, 443.822, 52787.017 25/11/24,12:43:03,04,12,1, 11.9,1,1, -3.413, 10527.772, 443.818, 52786.970 25/11/24,12:43:03,05,12,1, 11.9,1,1, -3.413, 10527.737, 443.807, 52787.001 25/11/24,12:43:03,06,12,1, 11.9,1,1, -3.413, 10527.748, 443.830, 52787.071 25/11/24,12:43:03,07,12,1, 11.9,1,1, -3.413, 10527.747, 443.808, 52787.015 25/11/24,12:43:03,08,12,1, 11.9,1,1, -3.413, 10527.724, 443.812, 52786.997 25/11/24,12:43:03,09,12,1, 11.9,1,1, -3.413, 10527.663, 443.799, 52786.978 25/11/24,12:43:03,10,12,1, 11.9,1,1, -3.413, 10527.643, 443.807, 52787.046 25/11/24,12:43:03,11,12,1, 11.9,1,1, -3.413, 10527.626, 443.791, 52786.987 25/11/24,12:43:03,12,12,1, 11.9,1,1, -3.413, 10527.631, 443.789, 52787.088 25/11/24,12:43:03,13,12,1, 11.9,1,1, -3.413, 10527.606, 443.819, 52787.091 25/11/24,12:43:03,14,12,1, 11.9,1,1, -3.413, 10527.616, 443.799, 52787.065 25/11/24,12:43:03,15,12,1, 11.9,1,1, -3.413, 10527.592, 443.794, 52787.024 25/11/24,12:43:03,16,12,1, 11.9,1,1, -3.413, 10527.562, 443.801, 52787.159 25/11/24,12:43:03,17,12,1, 11.9,1,1, -3.413, 10527.536, 443.770, 52787.148 25/11/24,12:43:03,18,12,1, 11.9,1,1, -3.413, 10527.523, 443.777, 52787.056 25/11/24,12:43:03,19,12,1, 11.9,1,1, -3.413, 10527.484, 443.756, 52787.071 25/11/24,12:43:04,00,11,1, 11.9,1,1, -3.416, 10527.477, 443.756, 52787.071 25/11/24,12:43:04,01,11,1, 11.9,1,1, -3.416, 10527.513, 443.750, 52787.075 25/11/24,12:43:04,02,11,1, 11.9,1,1, -3.416, 10527.461, 443.741, 52787.131 25/11/24,12:43:04,03,11,1, 11.9,1,1, -3.416, 10527.438, 443.738, 52787.087 25/11/24,12:43:04,04,11,1, 11.9,1,1, -3.416, 10527.393, 443.747, 52787.157 25/11/24,12:43:04,05,11,1, 11.9,1,1, -3.416, 10527.371, 443.724, 52787.089 25/11/24,12:43:04,06,11,1, 11.9,1,1, -3.416, 10527.361, 443.747, 52787.220 25/11/24,12:43:04,07,11,1, 11.9,1,1, -3.416, 10527.373, 443.732, 52787.158 25/11/24,12:43:04,08,11,1, 11.9,1,1, -3.416, 10527.326, 443.712, 52787.163 25/11/24,12:43:04,09,11,1, 11.9,1,1, -3.416, 10527.316, 443.721, 52787.136 25/11/24,12:43:04,10,11,1, 11.9,1,1, -3.416, 10527.318, 443.701, 52787.108 25/11/24,12:43:04,11,11,1, 11.9,1,1, -3.416, 10527.273, 443.673, 52787.125 25/11/24,12:43:04,12,11,1, 11.9,1,1, -3.416, 10527.260, 443.687, 52787.088 25/11/24,12:43:04,13,11,1, 11.9,1,1, -3.416, 10527.231, 443.694, 52787.180 25/11/24,12:43:04,14,11,1, 11.9,1,1, -3.416, 10527.200, 443.655, 52787.091 25/11/24,12:43:04,15,11,1, 11.9,1,1, -3.416, 10527.175, 443.683, 52787.152 25/11/24,12:43:04,16,11,1, 11.9,1,1, -3.416, 10527.178, 443.651, 52787.222 25/11/24,12:43:04,17,11,1, 11.9,1,1, -3.416, 10527.149, 443.650, 52787.095 25/11/24,12:43:04,18,11,1, 11.9,1,1, -3.416, 10527.173, 443.662, 52787.128 25/11/24,12:43:04,19,11,1, 11.9,1,1, -3.416, 10527.119, 443.641, 52787.146 25/11/24,12:43:05,00,11,1, 11.9,1,1, -3.411, 10527.118, 443.641, 52787.146 25/11/24,12:43:05,01,11,1, 11.9,1,1, -3.411, 10527.037, 443.643, 52787.242 25/11/24,12:43:05,02,11,1, 11.9,1,1, -3.411, 10527.064, 443.657, 52787.228 25/11/24,12:43:05,03,11,1, 11.9,1,1, -3.411, 10527.063, 443.623, 52787.177 25/11/24,12:43:05,04,11,1, 11.9,1,1, -3.411, 10527.038, 443.613, 52787.219 25/11/24,12:43:05,05,11,1, 11.9,1,1, -3.411, 10527.015, 443.626, 52787.160 25/11/24,12:43:05,06,11,1, 11.9,1,1, -3.411, 10526.976, 443.608, 52787.188 25/11/24,12:43:05,07,11,1, 11.9,1,1, -3.411, 10526.954, 443.593, 52787.089 25/11/24,12:43:05,08,11,1, 11.9,1,1, -3.411, 10526.973, 443.610, 52787.170 25/11/24,12:43:05,09,11,1, 11.9,1,1, -3.411, 10526.939, 443.603, 52787.170 25/11/24,12:43:05,10,11,1, 11.9,1,1, -3.411, 10526.923, 443.608, 52787.232 25/11/24,12:43:05,11,11,1, 11.9,1,1, -3.411, 10526.888, 443.581, 52787.280 25/11/24,12:43:05,12,11,1, 11.9,1,1, -3.411, 10526.879, 443.594, 52787.288 25/11/24,12:43:05,13,11,1, 11.9,1,1, -3.411, 10526.870, 443.587, 52787.257 25/11/24,12:43:05,14,11,1, 11.9,1,1, -3.411, 10526.852, 443.578, 52787.231 25/11/24,12:43:05,15,11,1, 11.9,1,1, -3.411, 10526.839, 443.572, 52787.306 25/11/24,12:43:05,16,11,1, 11.9,1,1, -3.411, 10526.826, 443.593, 52787.281 25/11/24,12:43:05,17,11,1, 11.9,1,1, -3.411, 10526.785, 443.594, 52787.230 25/11/24,12:43:05,18,11,1, 11.9,1,1, -3.411, 10526.806, 443.594, 52787.252 25/11/24,12:43:05,19,11,1, 11.9,1,1, -3.411, 10526.747, 443.569, 52787.252 25/11/24,12:43:06,00,11,1, 12.0,1,1, -3.412, 10526.743, 443.569, 52787.252 25/11/24,12:43:06,01,11,1, 12.0,1,1, -3.412, 10526.732, 443.566, 52787.343 25/11/24,12:43:06,02,11,1, 12.0,1,1, -3.412, 10526.711, 443.555, 52787.305 25/11/24,12:43:06,03,11,1, 12.0,1,1, -3.412, 10526.699, 443.535, 52787.253 25/11/24,12:43:06,04,11,1, 12.0,1,1, -3.412, 10526.709, 443.567, 52787.261 25/11/24,12:43:06,05,11,1, 12.0,1,1, -3.412, 10526.648, 443.544, 52787.281 25/11/24,12:43:06,06,11,1, 12.0,1,1, -3.412, 10526.618, 443.537, 52787.268 25/11/24,12:43:06,07,11,1, 12.0,1,1, -3.412, 10526.637, 443.528, 52787.244 25/11/24,12:43:06,08,11,1, 12.0,1,1, -3.412, 10526.603, 443.498, 52787.352 25/11/24,12:43:06,09,11,1, 12.0,1,1, -3.412, 10526.598, 443.496, 52787.339 25/11/24,12:43:06,10,11,1, 12.0,1,1, -3.412, 10526.573, 443.494, 52787.288 25/11/24,12:43:06,11,11,1, 12.0,1,1, -3.412, 10526.546, 443.488, 52787.284 25/11/24,12:43:06,12,11,1, 12.0,1,1, -3.412, 10526.508, 443.507, 52787.392 25/11/24,12:43:06,13,11,1, 12.0,1,1, -3.412, 10526.511, 443.500, 52787.360 25/11/24,12:43:06,14,11,1, 12.0,1,1, -3.412, 10526.489, 443.494, 52787.329 25/11/24,12:43:06,15,11,1, 12.0,1,1, -3.412, 10526.481, 443.484, 52787.341 25/11/24,12:43:06,16,11,1, 12.0,1,1, -3.412, 10526.436, 443.490, 52787.289 25/11/24,12:43:06,17,11,1, 12.0,1,1, -3.412, 10526.441, 443.458, 52787.345 25/11/24,12:43:06,18,11,1, 12.0,1,1, -3.412, 10526.417, 443.468, 52787.337 25/11/24,12:43:06,19,11,1, 12.0,1,1, -3.412, 10526.381, 443.486, 52787.406 25/11/24,12:43:07,00,11,1, 11.9,1,1, -3.413, 10526.376, 443.486, 52787.406 25/11/24,12:43:07,01,11,1, 11.9,1,1, -3.413, 10526.329, 443.452, 52787.366 25/11/24,12:43:07,02,11,1, 11.9,1,1, -3.413, 10526.327, 443.436, 52787.306 25/11/24,12:43:07,03,11,1, 11.9,1,1, -3.413, 10526.282, 443.443, 52787.414 25/11/24,12:43:07,04,11,1, 11.9,1,1, -3.413, 10526.280, 443.427, 52787.407 25/11/24,12:43:07,05,11,1, 11.9,1,1, -3.413, 10526.248, 443.434, 52787.382 25/11/24,12:43:07,06,11,1, 11.9,1,1, -3.413, 10526.221, 443.412, 52787.345 25/11/24,12:43:07,07,11,1, 11.9,1,1, -3.413, 10526.206, 443.444, 52787.446 25/11/24,12:43:07,08,11,1, 11.9,1,1, -3.413, 10526.166, 443.428, 52787.454 25/11/24,12:43:07,09,11,1, 11.9,1,1, -3.413, 10526.158, 443.398, 52787.422 25/11/24,12:43:07,10,11,1, 11.9,1,1, -3.413, 10526.143, 443.388, 52787.425 25/11/24,12:43:07,11,11,1, 11.9,1,1, -3.413, 10526.140, 443.390, 52787.430 25/11/24,12:43:07,12,11,1, 11.9,1,1, -3.413, 10526.111, 443.371, 52787.354 25/11/24,12:43:07,13,11,1, 11.9,1,1, -3.413, 10526.085, 443.391, 52787.362 25/11/24,12:43:07,14,11,1, 11.9,1,1, -3.413, 10526.070, 443.394, 52787.441 25/11/24,12:43:07,15,11,1, 11.9,1,1, -3.413, 10526.025, 443.384, 52787.435 25/11/24,12:43:07,16,11,1, 11.9,1,1, -3.413, 10526.017, 443.353, 52787.419 25/11/24,12:43:07,17,11,1, 11.9,1,1, -3.413, 10525.997, 443.355, 52787.428 25/11/24,12:43:07,18,11,1, 11.9,1,1, -3.413, 10525.989, 443.333, 52787.422 25/11/24,12:43:07,19,11,1, 11.9,1,1, -3.413, 10525.949, 443.325, 52787.350 25/11/24,12:43:08,00,11,1, 11.9,1,1, -3.410, 10525.942, 443.325, 52787.350 25/11/24,12:43:08,01,11,1, 11.9,1,1, -3.410, 10525.917, 443.331, 52787.455 25/11/24,12:43:08,02,11,1, 11.9,1,1, -3.410, 10525.896, 443.293, 52787.390 25/11/24,12:43:08,03,11,1, 11.9,1,1, -3.410, 10525.870, 443.322, 52787.500 25/11/24,12:43:08,04,11,1, 11.9,1,1, -3.410, 10525.851, 443.317, 52787.499 25/11/24,12:43:08,05,11,1, 11.9,1,1, -3.410, 10525.813, 443.304, 52787.461 25/11/24,12:43:08,06,11,1, 11.9,1,1, -3.410, 10525.792, 443.304, 52787.439 25/11/24,12:43:08,07,11,1, 11.9,1,1, -3.410, 10525.773, 443.287, 52787.442 25/11/24,12:43:08,08,11,1, 11.9,1,1, -3.410, 10525.771, 443.286, 52787.717 25/11/24,12:43:08,09,11,1, 11.9,1,1, -3.410, 10525.753, 443.295, 52787.416 25/11/24,12:43:08,10,11,1, 11.9,1,1, -3.410, 10525.708, 443.267, 52787.347 25/11/24,12:43:08,11,11,1, 11.9,1,1, -3.410, 10525.663, 443.288, 52787.493 25/11/24,12:43:08,12,11,1, 11.9,1,1, -3.410, 10525.657, 443.283, 52787.490 25/11/24,12:43:08,13,11,1, 11.9,1,1, -3.410, 10525.641, 443.277, 52787.480 25/11/24,12:43:08,14,11,1, 11.9,1,1, -3.410, 10525.582, 443.259, 52787.430 25/11/24,12:43:08,15,11,1, 11.9,1,1, -3.410, 10525.552, 443.252, 52787.505 25/11/24,12:43:08,16,11,1, 11.9,1,1, -3.410, 10525.556, 443.244, 52787.521 25/11/24,12:43:08,17,11,1, 11.9,1,1, -3.410, 10525.508, 443.252, 52787.489 25/11/24,12:43:08,18,11,1, 11.9,1,1, -3.410, 10525.527, 443.251, 52787.470 25/11/24,12:43:08,19,11,1, 11.9,1,1, -3.410, 10525.454, 443.232, 52787.474 25/11/24,12:43:09,00,11,1, 11.9,1,1, -3.415, 10525.450, 443.232, 52787.474 25/11/24,12:43:09,01,11,1, 11.9,1,1, -3.415, 10525.403, 443.207, 52787.551 25/11/24,12:43:09,02,11,1, 11.9,1,1, -3.415, 10525.410, 443.217, 52787.480 25/11/24,12:43:09,03,11,1, 11.9,1,1, -3.415, 10525.374, 443.187, 52787.536 25/11/24,12:43:09,04,11,1, 11.9,1,1, -3.415, 10525.378, 443.164, 52787.496 25/11/24,12:43:09,05,11,1, 11.9,1,1, -3.415, 10525.339, 443.143, 52787.429 25/11/24,12:43:09,06,11,1, 11.9,1,1, -3.415, 10525.319, 443.155, 52787.468 25/11/24,12:43:09,07,11,1, 11.9,1,1, -3.415, 10525.310, 443.143, 52787.500 25/11/24,12:43:09,08,11,1, 11.9,1,1, -3.415, 10525.287, 443.128, 52787.536 25/11/24,12:43:09,09,11,1, 11.9,1,1, -3.415, 10525.269, 443.113, 52787.528 25/11/24,12:43:09,10,11,1, 11.9,1,1, -3.415, 10525.244, 443.096, 52787.572 25/11/24,12:43:09,11,11,1, 11.9,1,1, -3.415, 10525.229, 443.082, 52787.554 25/11/24,12:43:09,12,11,1, 11.9,1,1, -3.415, 10525.199, 443.070, 52787.535 25/11/24,12:43:09,13,11,1, 11.9,1,1, -3.415, 10525.214, 443.047, 52787.573 25/11/24,12:43:09,14,11,1, 11.9,1,1, -3.415, 10525.178, 443.022, 52787.562 25/11/24,12:43:09,15,11,1, 11.9,1,1, -3.415, 10525.158, 443.003, 52787.558 25/11/24,12:43:09,16,11,1, 11.9,1,1, -3.415, 10525.141, 442.982, 52787.506 25/11/24,12:43:09,17,11,1, 11.9,1,1, -3.415, 10525.119, 442.960, 52787.485 25/11/24,12:43:09,18,11,1, 11.9,1,1, -3.415, 10525.112, 442.942, 52787.544 25/11/24,12:43:09,19,11,1, 11.9,1,1, -3.415, 10525.093, 442.940, 52787.581 25/11/24,12:43:10,00,11,1, 11.9,1,1, -3.416, 10525.091, 442.940, 52787.581 25/11/24,12:43:10,01,11,1, 11.9,1,1, -3.416, 10525.074, 442.899, 52787.512 25/11/24,12:43:10,02,11,1, 11.9,1,1, -3.416, 10525.042, 442.856, 52787.569 25/11/24,12:43:10,03,11,1, 11.9,1,1, -3.416, 10525.013, 442.849, 52787.505 25/11/24,12:43:10,04,11,1, 11.9,1,1, -3.416, 10525.018, 442.809, 52787.465 25/11/24,12:43:10,05,11,1, 11.9,1,1, -3.416, 10525.001, 442.804, 52787.541 25/11/24,12:43:10,06,11,1, 11.9,1,1, -3.416, 10524.973, 442.801, 52787.541 25/11/24,12:43:10,07,11,1, 11.9,1,1, -3.416, 10524.957, 442.749, 52787.575 25/11/24,12:43:10,08,11,1, 11.9,1,1, -3.416, 10524.915, 442.720, 52787.565 25/11/24,12:43:10,09,11,1, 11.9,1,1, -3.416, 10524.930, 442.721, 52787.517 25/11/24,12:43:10,10,11,1, 11.9,1,1, -3.416, 10524.905, 442.710, 52787.507 25/11/24,12:43:10,11,11,1, 11.9,1,1, -3.416, 10524.885, 442.675, 52787.526 25/11/24,12:43:10,12,11,1, 11.9,1,1, -3.416, 10524.860, 442.674, 52787.482 25/11/24,12:43:10,13,11,1, 11.9,1,1, -3.416, 10524.871, 442.625, 52787.522 25/11/24,12:43:10,14,11,1, 11.9,1,1, -3.416, 10524.821, 442.634, 52787.508 25/11/24,12:43:10,15,11,1, 11.9,1,1, -3.416, 10524.817, 442.637, 52787.565 25/11/24,12:43:10,16,11,1, 11.9,1,1, -3.416, 10524.783, 442.573, 52787.545 25/11/24,12:43:10,17,11,1, 11.9,1,1, -3.416, 10524.754, 442.577, 52787.592 25/11/24,12:43:10,18,11,1, 11.9,1,1, -3.416, 10524.741, 442.552, 52787.562 25/11/24,12:43:10,19,11,1, 11.9,1,1, -3.416, 10524.759, 442.548, 52787.562 25/11/24,12:43:11,00,11,1, 11.8,1,1, -3.413, 10524.757, 442.548, 52787.562 25/11/24,12:43:11,01,11,1, 11.8,1,1, -3.413, 10524.710, 442.526, 52787.588 25/11/24,12:43:11,02,11,1, 11.8,1,1, -3.413, 10524.676, 442.484, 52787.566 25/11/24,12:43:11,03,11,1, 11.8,1,1, -3.413, 10524.650, 442.451, 52787.554 25/11/24,12:43:11,04,11,1, 11.8,1,1, -3.413, 10524.645, 442.465, 52787.543 25/11/24,12:43:11,05,11,1, 11.8,1,1, -3.413, 10524.634, 442.432, 52787.558 25/11/24,12:43:11,06,11,1, 11.8,1,1, -3.413, 10524.603, 442.405, 52787.585 25/11/24,12:43:11,07,11,1, 11.8,1,1, -3.413, 10524.583, 442.383, 52787.491 25/11/24,12:43:11,08,11,1, 11.8,1,1, -3.413, 10524.554, 442.375, 52787.579 25/11/24,12:43:11,09,11,1, 11.8,1,1, -3.413, 10524.508, 442.341, 52787.598 25/11/24,12:43:11,10,11,1, 11.8,1,1, -3.413, 10524.526, 442.305, 52787.583 25/11/24,12:43:11,11,11,1, 11.8,1,1, -3.413, 10524.491, 442.314, 52787.607 25/11/24,12:43:11,12,11,1, 11.8,1,1, -3.413, 10524.468, 442.285, 52787.626 25/11/24,12:43:11,13,11,1, 11.8,1,1, -3.413, 10524.470, 442.269, 52787.549 25/11/24,12:43:11,14,11,1, 11.8,1,1, -3.413, 10524.416, 442.275, 52787.584 25/11/24,12:43:11,15,11,1, 11.8,1,1, -3.413, 10524.396, 442.237, 52787.515 25/11/24,12:43:11,16,11,1, 11.8,1,1, -3.413, 10524.396, 442.237, 52787.548 25/11/24,12:43:11,17,11,1, 11.8,1,1, -3.413, 10524.375, 442.234, 52787.540 25/11/24,12:43:11,18,11,1, 11.8,1,1, -3.413, 10524.307, 442.192, 52787.516 25/11/24,12:43:11,19,11,1, 11.8,1,1, -3.413, 10524.339, 442.188, 52787.411 25/11/24,12:43:12,00,11,1, 11.9,1,1, -3.411, 10524.331, 442.188, 52787.411 25/11/24,12:43:12,01,11,1, 11.9,1,1, -3.411, 10524.257, 442.157, 52787.586 25/11/24,12:43:12,02,11,1, 11.9,1,1, -3.411, 10524.239, 442.138, 52787.599 25/11/24,12:43:12,03,11,1, 11.9,1,1, -3.411, 10524.230, 442.148, 52787.560 25/11/24,12:43:12,04,11,1, 11.9,1,1, -3.411, 10524.199, 442.121, 52787.578 25/11/24,12:43:12,05,11,1, 11.9,1,1, -3.411, 10524.158, 442.124, 52787.552 25/11/24,12:43:12,06,11,1, 11.9,1,1, -3.411, 10524.169, 442.115, 52787.588 25/11/24,12:43:12,07,11,1, 11.9,1,1, -3.411, 10524.143, 442.083, 52787.626 25/11/24,12:43:12,08,11,1, 11.9,1,1, -3.411, 10524.145, 442.096, 52787.508 25/11/24,12:43:12,09,11,1, 11.9,1,1, -3.411, 10524.114, 442.052, 52787.528 25/11/24,12:43:12,10,11,1, 11.9,1,1, -3.411, 10524.117, 442.052, 52787.611 25/11/24,12:43:12,11,11,1, 11.9,1,1, -3.411, 10524.081, 442.017, 52787.597 25/11/24,12:43:12,12,11,1, 11.9,1,1, -3.411, 10524.085, 442.025, 52787.567 25/11/24,12:43:12,13,11,1, 11.9,1,1, -3.411, 10524.050, 442.008, 52787.523 25/11/24,12:43:12,14,11,1, 11.9,1,1, -3.411, 10524.017, 441.972, 52787.528 25/11/24,12:43:12,15,11,1, 11.9,1,1, -3.411, 10524.022, 441.986, 52787.570 25/11/24,12:43:12,16,11,1, 11.9,1,1, -3.411, 10524.014, 441.937, 52787.589 25/11/24,12:43:12,17,11,1, 11.9,1,1, -3.411, 10523.960, 441.914, 52787.539 25/11/24,12:43:12,18,11,1, 11.9,1,1, -3.411, 10523.950, 441.909, 52787.615 25/11/24,12:43:12,19,11,1, 11.9,1,1, -3.411, 10523.931, 441.898, 52787.570 25/11/24,12:43:13,00,11,1, 11.9,1,1, -3.413, 10523.931, 441.898, 52787.570 25/11/24,12:43:13,01,11,1, 11.9,1,1, -3.413, 10523.878, 441.849, 52787.601 25/11/24,12:43:13,02,11,1, 11.9,1,1, -3.413, 10523.855, 441.819, 52787.621 25/11/24,12:43:13,03,11,1, 11.9,1,1, -3.413, 10523.835, 441.805, 52787.529 25/11/24,12:43:13,04,11,1, 11.9,1,1, -3.413, 10523.808, 441.787, 52787.562 25/11/24,12:43:13,05,11,1, 11.9,1,1, -3.413, 10523.793, 441.766, 52787.578 25/11/24,12:43:13,06,11,1, 11.9,1,1, -3.413, 10523.750, 441.733, 52787.558 25/11/24,12:43:13,07,11,1, 11.9,1,1, -3.413, 10523.756, 441.692, 52787.468 25/11/24,12:43:13,08,11,1, 11.9,1,1, -3.413, 10523.702, 441.660, 52787.528 25/11/24,12:43:13,09,11,1, 11.9,1,1, -3.413, 10523.672, 441.661, 52787.531 25/11/24,12:43:13,10,11,1, 11.9,1,1, -3.413, 10523.661, 441.620, 52787.525 25/11/24,12:43:13,11,11,1, 11.9,1,1, -3.413, 10523.630, 441.603, 52787.537 25/11/24,12:43:13,12,11,1, 11.9,1,1, -3.413, 10523.593, 441.594, 52787.644 25/11/24,12:43:13,13,11,1, 11.9,1,1, -3.413, 10523.567, 441.560, 52787.607 25/11/24,12:43:13,14,11,1, 11.9,1,1, -3.413, 10523.564, 441.551, 52787.555 25/11/24,12:43:13,15,11,1, 11.9,1,1, -3.413, 10523.519, 441.510, 52787.554 25/11/24,12:43:13,16,11,1, 11.9,1,1, -3.413, 10523.520, 441.512, 52787.576 25/11/24,12:43:13,17,11,1, 11.9,1,1, -3.413, 10523.465, 441.479, 52787.539 25/11/24,12:43:13,18,11,1, 11.9,1,1, -3.413, 10523.432, 441.463, 52787.613 25/11/24,12:43:13,19,11,1, 11.9,1,1, -3.413, 10523.421, 441.436, 52787.518 25/11/24,12:43:14,00,11,1, 12.0,1,1, -3.414, 10523.413, 441.436, 52787.518 25/11/24,12:43:14,01,11,1, 12.0,1,1, -3.414, 10523.364, 441.398, 52787.552 25/11/24,12:43:14,02,11,1, 12.0,1,1, -3.414, 10523.347, 441.383, 52787.536 25/11/24,12:43:14,03,11,1, 12.0,1,1, -3.414, 10523.305, 441.367, 52787.586 25/11/24,12:43:14,04,11,1, 12.0,1,1, -3.414, 10523.269, 441.353, 52787.526 25/11/24,12:43:14,05,11,1, 12.0,1,1, -3.414, 10523.241, 441.329, 52787.506 25/11/24,12:43:14,06,11,1, 12.0,1,1, -3.414, 10523.210, 441.301, 52787.563 25/11/24,12:43:14,07,11,1, 12.0,1,1, -3.414, 10523.173, 441.292, 52787.518 25/11/24,12:43:14,08,11,1, 12.0,1,1, -3.414, 10523.159, 441.283, 52787.488 25/11/24,12:43:14,09,11,1, 12.0,1,1, -3.414, 10523.127, 441.272, 52787.568 25/11/24,12:43:14,10,11,1, 12.0,1,1, -3.414, 10523.065, 441.209, 52787.527 25/11/24,12:43:14,11,11,1, 12.0,1,1, -3.414, 10523.073, 441.226, 52787.574 25/11/24,12:43:14,12,11,1, 12.0,1,1, -3.414, 10523.047, 441.216, 52787.619 25/11/24,12:43:14,13,11,1, 12.0,1,1, -3.414, 10523.003, 441.212, 52787.580 25/11/24,12:43:14,14,11,1, 12.0,1,1, -3.414, 10522.978, 441.168, 52787.504 25/11/24,12:43:14,15,11,1, 12.0,1,1, -3.414, 10522.931, 441.152, 52787.585 25/11/24,12:43:14,16,11,1, 12.0,1,1, -3.414, 10522.903, 441.125, 52787.574 25/11/24,12:43:14,17,11,1, 12.0,1,1, -3.414, 10522.888, 441.117, 52787.611 25/11/24,12:43:14,18,11,1, 12.0,1,1, -3.414, 10522.842, 441.113, 52787.594 25/11/24,12:43:14,19,11,1, 12.0,1,1, -3.414, 10522.829, 441.105, 52787.564 25/11/24,12:43:15,00,11,1, 11.9,1,1, -3.412, 10522.821, 441.105, 52787.564 25/11/24,12:43:15,01,11,1, 11.9,1,1, -3.412, 10522.758, 441.056, 52787.596 25/11/24,12:43:15,02,11,1, 11.9,1,1, -3.412, 10522.697, 441.036, 52787.576 25/11/24,12:43:15,03,11,1, 11.9,1,1, -3.412, 10522.667, 441.006, 52787.520 25/11/24,12:43:15,04,11,1, 11.9,1,1, -3.412, 10522.659, 440.982, 52787.573 25/11/24,12:43:15,05,11,1, 11.9,1,1, -3.412, 10522.621, 440.975, 52787.483 25/11/24,12:43:15,06,11,1, 11.9,1,1, -3.412, 10522.607, 440.952, 52787.583 25/11/24,12:43:15,07,11,1, 11.9,1,1, -3.412, 10522.565, 440.954, 52787.578 25/11/24,12:43:15,08,11,1, 11.9,1,1, -3.412, 10522.525, 440.941, 52787.590 25/11/24,12:43:15,09,11,1, 11.9,1,1, -3.412, 10522.504, 440.874, 52787.579 25/11/24,12:43:15,10,11,1, 11.9,1,1, -3.412, 10522.480, 440.884, 52787.620 25/11/24,12:43:15,11,11,1, 11.9,1,1, -3.412, 10522.448, 440.861, 52787.553 25/11/24,12:43:15,12,11,1, 11.9,1,1, -3.412, 10522.431, 440.826, 52787.543 25/11/24,12:43:15,13,11,1, 11.9,1,1, -3.412, 10522.429, 440.818, 52787.600 25/11/24,12:43:15,14,11,1, 11.9,1,1, -3.412, 10522.356, 440.825, 52787.641 25/11/24,12:43:15,15,11,1, 11.9,1,1, -3.412, 10522.344, 440.801, 52787.564 25/11/24,12:43:15,16,11,1, 11.9,1,1, -3.412, 10522.325, 440.762, 52787.556 25/11/24,12:43:15,17,11,1, 11.9,1,1, -3.412, 10522.302, 440.760, 52787.669 25/11/24,12:43:15,18,11,1, 11.9,1,1, -3.412, 10522.258, 440.744, 52787.645 25/11/24,12:43:15,19,11,1, 11.9,1,1, -3.412, 10522.253, 440.717, 52787.591 25/11/24,12:43:16,00,12,1, 11.9,1,1, -3.415, 10522.245, 440.717, 52787.591 25/11/24,12:43:16,01,12,1, 11.9,1,1, -3.415, 10522.190, 440.676, 52787.601 25/11/24,12:43:16,02,12,1, 11.9,1,1, -3.415, 10522.170, 440.668, 52787.579 25/11/24,12:43:16,03,12,1, 11.9,1,1, -3.415, 10522.136, 440.668, 52787.589 25/11/24,12:43:16,04,12,1, 11.9,1,1, -3.415, 10522.116, 440.659, 52787.565 25/11/24,12:43:16,05,12,1, 11.9,1,1, -3.415, 10522.071, 440.606, 52787.613 25/11/24,12:43:16,06,12,1, 11.9,1,1, -3.415, 10522.086, 440.616, 52787.681 25/11/24,12:43:16,07,12,1, 11.9,1,1, -3.415, 10522.045, 440.590, 52787.637 25/11/24,12:43:16,08,12,1, 11.9,1,1, -3.415, 10522.018, 440.602, 52787.599 25/11/24,12:43:16,09,12,1, 11.9,1,1, -3.415, 10521.996, 440.558, 52787.584 25/11/24,12:43:16,10,12,1, 11.9,1,1, -3.415, 10521.992, 440.571, 52787.642 25/11/24,12:43:16,11,12,1, 11.9,1,1, -3.415, 10521.944, 440.554, 52787.679 25/11/24,12:43:16,12,12,1, 11.9,1,1, -3.415, 10521.939, 440.535, 52787.665 25/11/24,12:43:16,13,12,1, 11.9,1,1, -3.415, 10521.917, 440.514, 52787.598 25/11/24,12:43:16,14,12,1, 11.9,1,1, -3.415, 10521.891, 440.512, 52787.660 25/11/24,12:43:16,15,12,1, 11.9,1,1, -3.415, 10521.864, 440.511, 52787.698 25/11/24,12:43:16,16,12,1, 11.9,1,1, -3.415, 10521.851, 440.509, 52787.666 25/11/24,12:43:16,17,12,1, 11.9,1,1, -3.415, 10521.820, 440.492, 52787.634 25/11/24,12:43:16,18,12,1, 11.9,1,1, -3.415, 10521.796, 440.499, 52787.647 25/11/24,12:43:16,19,12,1, 11.9,1,1, -3.415, 10521.781, 440.496, 52787.695 25/11/24,12:43:17,00,11,1, 11.9,1,1, -3.416, 10521.778, 440.496, 52787.695 25/11/24,12:43:17,01,11,1, 11.9,1,1, -3.416, 10521.730, 440.483, 52787.661 25/11/24,12:43:17,02,11,1, 11.9,1,1, -3.416, 10521.700, 440.478, 52787.731 25/11/24,12:43:17,03,11,1, 11.9,1,1, -3.416, 10521.679, 440.485, 52787.793 25/11/24,12:43:17,04,11,1, 11.9,1,1, -3.416, 10521.655, 440.477, 52787.608 25/11/24,12:43:17,05,11,1, 11.9,1,1, -3.416, 10521.622, 440.463, 52787.734 25/11/24,12:43:17,06,11,1, 11.9,1,1, -3.416, 10521.616, 440.466, 52787.715 25/11/24,12:43:17,07,11,1, 11.9,1,1, -3.416, 10521.576, 440.448, 52787.706 25/11/24,12:43:17,08,11,1, 11.9,1,1, -3.416, 10521.566, 440.439, 52787.688 25/11/24,12:43:17,09,11,1, 11.9,1,1, -3.416, 10521.515, 440.461, 52787.673 25/11/24,12:43:17,10,11,1, 11.9,1,1, -3.416, 10521.469, 440.474, 52787.704 25/11/24,12:43:17,11,11,1, 11.9,1,1, -3.416, 10521.452, 440.453, 52787.632 25/11/24,12:43:17,12,11,1, 11.9,1,1, -3.416, 10521.436, 440.450, 52787.659 25/11/24,12:43:17,13,11,1, 11.9,1,1, -3.416, 10521.417, 440.456, 52787.679 25/11/24,12:43:17,14,11,1, 11.9,1,1, -3.416, 10521.371, 440.427, 52787.723 25/11/24,12:43:17,15,11,1, 11.9,1,1, -3.416, 10521.374, 440.438, 52787.678 25/11/24,12:43:17,16,11,1, 11.9,1,1, -3.416, 10521.312, 440.446, 52787.866 25/11/24,12:43:17,17,11,1, 11.9,1,1, -3.416, 10521.282, 440.454, 52787.712 25/11/24,12:43:17,18,11,1, 11.9,1,1, -3.416, 10521.262, 440.454, 52787.786 25/11/24,12:43:17,19,11,1, 11.9,1,1, -3.416, 10521.260, 440.412, 52787.743 25/11/24,12:43:18,00,11,1, 11.9,1,1, -3.412, 10521.252, 440.412, 52787.743 25/11/24,12:43:18,01,11,1, 11.9,1,1, -3.412, 10521.204, 440.390, 52787.716 25/11/24,12:43:18,02,11,1, 11.9,1,1, -3.412, 10521.176, 440.385, 52787.685 25/11/24,12:43:18,03,11,1, 11.9,1,1, -3.412, 10521.162, 440.378, 52787.722 25/11/24,12:43:18,04,11,1, 11.9,1,1, -3.412, 10521.124, 440.375, 52787.774 25/11/24,12:43:18,05,11,1, 11.9,1,1, -3.412, 10521.104, 440.354, 52787.682 25/11/24,12:43:18,06,11,1, 11.9,1,1, -3.412, 10521.084, 440.364, 52787.734 25/11/24,12:43:18,07,11,1, 11.9,1,1, -3.412, 10521.045, 440.323, 52787.724 25/11/24,12:43:18,08,11,1, 11.9,1,1, -3.412, 10521.045, 440.316, 52787.731 25/11/24,12:43:18,09,11,1, 11.9,1,1, -3.412, 10521.004, 440.326, 52787.750 25/11/24,12:43:18,10,11,1, 11.9,1,1, -3.412, 10520.977, 440.338, 52787.760 25/11/24,12:43:18,11,11,1, 11.9,1,1, -3.412, 10520.977, 440.281, 52787.783 25/11/24,12:43:18,12,11,1, 11.9,1,1, -3.412, 10520.946, 440.263, 52787.649 25/11/24,12:43:18,13,11,1, 11.9,1,1, -3.412, 10520.922, 440.262, 52787.629 25/11/24,12:43:18,14,11,1, 11.9,1,1, -3.412, 10520.897, 440.228, 52787.803 25/11/24,12:43:18,15,11,1, 11.9,1,1, -3.412, 10520.878, 440.261, 52787.715 25/11/24,12:43:18,16,11,1, 11.9,1,1, -3.412, 10520.842, 440.216, 52787.706 25/11/24,12:43:18,17,11,1, 11.9,1,1, -3.412, 10520.796, 440.205, 52787.735 25/11/24,12:43:18,18,11,1, 11.9,1,1, -3.412, 10520.771, 440.209, 52787.720 25/11/24,12:43:18,19,11,1, 11.9,1,1, -3.412, 10520.758, 440.196, 52787.715 25/11/24,12:43:19,00,11,1, 11.9,1,1, -3.413, 10520.751, 440.196, 52787.715 25/11/24,12:43:19,01,11,1, 11.9,1,1, -3.413, 10520.669, 440.187, 52787.760 25/11/24,12:43:19,02,11,1, 11.9,1,1, -3.413, 10520.659, 440.173, 52787.708 25/11/24,12:43:19,03,11,1, 11.9,1,1, -3.413, 10520.633, 440.159, 52787.741 25/11/24,12:43:19,04,11,1, 11.9,1,1, -3.413, 10520.611, 440.153, 52787.726 25/11/24,12:43:19,05,11,1, 11.9,1,1, -3.413, 10520.556, 440.126, 52787.718 25/11/24,12:43:19,06,11,1, 11.9,1,1, -3.413, 10520.542, 440.154, 52787.658 25/11/24,12:43:19,07,11,1, 11.9,1,1, -3.413, 10520.505, 440.148, 52787.737 25/11/24,12:43:19,08,11,1, 11.9,1,1, -3.413, 10520.490, 440.151, 52787.712 25/11/24,12:43:19,09,11,1, 11.9,1,1, -3.413, 10520.415, 440.152, 52787.772 25/11/24,12:43:19,10,11,1, 11.9,1,1, -3.413, 10520.398, 440.132, 52787.650 25/11/24,12:43:19,11,11,1, 11.9,1,1, -3.413, 10520.352, 440.145, 52787.768 25/11/24,12:43:19,12,11,1, 11.9,1,1, -3.413, 10520.308, 440.118, 52787.710 25/11/24,12:43:19,13,11,1, 11.9,1,1, -3.413, 10520.265, 440.138, 52787.726 25/11/24,12:43:19,14,11,1, 11.9,1,1, -3.413, 10520.243, 440.136, 52787.733 25/11/24,12:43:19,15,11,1, 11.9,1,1, -3.413, 10520.189, 440.125, 52787.714 25/11/24,12:43:19,16,11,1, 11.9,1,1, -3.413, 10520.160, 440.144, 52787.803 25/11/24,12:43:19,17,11,1, 11.9,1,1, -3.413, 10520.115, 440.125, 52787.677 25/11/24,12:43:19,18,11,1, 11.9,1,1, -3.413, 10520.088, 440.125, 52787.723 25/11/24,12:43:19,19,11,1, 11.9,1,1, -3.413, 10520.061, 440.154, 52787.775 25/11/24,12:43:20,00,11,1, 12.0,1,1, -3.411, 10520.059, 440.154, 52787.775 25/11/24,12:43:20,01,11,1, 12.0,1,1, -3.411, 10519.968, 440.156, 52787.765 25/11/24,12:43:20,02,11,1, 12.0,1,1, -3.411, 10519.938, 440.162, 52787.788 25/11/24,12:43:20,03,11,1, 12.0,1,1, -3.411, 10519.910, 440.157, 52787.748 25/11/24,12:43:20,04,11,1, 12.0,1,1, -3.411, 10519.838, 440.187, 52787.831 25/11/24,12:43:20,05,11,1, 12.0,1,1, -3.411, 10519.838, 440.180, 52787.888 25/11/24,12:43:20,06,11,1, 12.0,1,1, -3.411, 10519.801, 440.204, 52787.831 25/11/24,12:43:20,07,11,1, 12.0,1,1, -3.411, 10519.761, 440.204, 52787.783 25/11/24,12:43:20,08,11,1, 12.0,1,1, -3.411, 10519.735, 440.224, 52787.862 25/11/24,12:43:20,09,11,1, 12.0,1,1, -3.411, 10519.668, 440.220, 52787.814 25/11/24,12:43:20,10,11,1, 12.0,1,1, -3.411, 10519.659, 440.228, 52787.801 25/11/24,12:43:20,11,11,1, 12.0,1,1, -3.411, 10519.642, 440.228, 52787.742 25/11/24,12:43:20,12,11,1, 12.0,1,1, -3.411, 10519.577, 440.217, 52787.808 25/11/24,12:43:20,13,11,1, 12.0,1,1, -3.411, 10519.575, 440.250, 52787.858 25/11/24,12:43:20,14,11,1, 12.0,1,1, -3.411, 10519.527, 440.221, 52787.841 25/11/24,12:43:20,15,11,1, 12.0,1,1, -3.411, 10519.503, 440.219, 52787.887 25/11/24,12:43:20,16,11,1, 12.0,1,1, -3.411, 10519.476, 440.230, 52787.802 25/11/24,12:43:20,17,11,1, 12.0,1,1, -3.411, 10519.415, 440.231, 52787.889 25/11/24,12:43:20,18,11,1, 12.0,1,1, -3.411, 10519.411, 440.243, 52787.886 25/11/24,12:43:20,19,11,1, 12.0,1,1, -3.411, 10519.372, 440.242, 52787.885 25/11/24,12:43:21,00,11,1, 12.0,1,1, -3.413, 10519.366, 440.242, 52787.885 25/11/24,12:43:21,01,11,1, 12.0,1,1, -3.413, 10519.302, 440.230, 52787.902 25/11/24,12:43:21,02,11,1, 12.0,1,1, -3.413, 10519.266, 440.191, 52787.883 25/11/24,12:43:21,03,11,1, 12.0,1,1, -3.413, 10519.220, 440.214, 52787.883 25/11/24,12:43:21,04,11,1, 12.0,1,1, -3.413, 10519.194, 440.203, 52787.942 25/11/24,12:43:21,05,11,1, 12.0,1,1, -3.413, 10519.177, 440.208, 52787.884 25/11/24,12:43:21,06,11,1, 12.0,1,1, -3.413, 10519.130, 440.191, 52787.858 25/11/24,12:43:21,07,11,1, 12.0,1,1, -3.413, 10519.086, 440.173, 52787.880 25/11/24,12:43:21,08,11,1, 12.0,1,1, -3.413, 10519.071, 440.190, 52787.927 25/11/24,12:43:21,09,11,1, 12.0,1,1, -3.413, 10519.019, 440.164, 52787.897 25/11/24,12:43:21,10,11,1, 12.0,1,1, -3.413, 10518.999, 440.173, 52787.913 25/11/24,12:43:21,11,11,1, 12.0,1,1, -3.413, 10518.957, 440.136, 52787.854 25/11/24,12:43:21,12,11,1, 12.0,1,1, -3.413, 10518.928, 440.145, 52787.853 25/11/24,12:43:21,13,11,1, 12.0,1,1, -3.413, 10518.896, 440.135, 52787.897 25/11/24,12:43:21,14,11,1, 12.0,1,1, -3.413, 10518.867, 440.126, 52787.876 25/11/24,12:43:21,15,11,1, 12.0,1,1, -3.413, 10518.826, 440.116, 52787.930 25/11/24,12:43:21,16,11,1, 12.0,1,1, -3.413, 10518.787, 440.106, 52787.838 25/11/24,12:43:21,17,11,1, 12.0,1,1, -3.413, 10518.758, 440.083, 52787.890 25/11/24,12:43:21,18,11,1, 12.0,1,1, -3.413, 10518.733, 440.086, 52787.807 25/11/24,12:43:21,19,11,1, 12.0,1,1, -3.413, 10518.692, 440.087, 52787.935 25/11/24,12:43:22,00,11,1, 12.0,1,1, -3.410, 10518.690, 440.087, 52787.935 25/11/24,12:43:22,01,11,1, 12.0,1,1, -3.410, 10518.639, 440.059, 52787.920 25/11/24,12:43:22,02,11,1, 12.0,1,1, -3.410, 10518.614, 440.056, 52787.843 25/11/24,12:43:22,03,11,1, 12.0,1,1, -3.410, 10518.576, 440.056, 52787.856 25/11/24,12:43:22,04,11,1, 12.0,1,1, -3.410, 10518.540, 440.039, 52787.843 25/11/24,12:43:22,05,11,1, 12.0,1,1, -3.410, 10518.519, 440.068, 52787.845 25/11/24,12:43:22,06,11,1, 12.0,1,1, -3.410, 10518.499, 440.021, 52787.871 25/11/24,12:43:22,07,11,1, 12.0,1,1, -3.410, 10518.465, 440.016, 52787.849 25/11/24,12:43:22,08,11,1, 12.0,1,1, -3.410, 10518.392, 440.004, 52787.812 25/11/24,12:43:22,09,11,1, 12.0,1,1, -3.410, 10518.383, 439.996, 52787.871 25/11/24,12:43:22,10,11,1, 12.0,1,1, -3.410, 10518.346, 439.960, 52787.845 25/11/24,12:43:22,11,11,1, 12.0,1,1, -3.410, 10518.336, 439.968, 52787.866 25/11/24,12:43:22,12,11,1, 12.0,1,1, -3.410, 10518.313, 439.961, 52787.827 25/11/24,12:43:22,13,11,1, 12.0,1,1, -3.410, 10518.267, 439.963, 52787.825 25/11/24,12:43:22,14,11,1, 12.0,1,1, -3.410, 10518.218, 439.964, 52787.795 25/11/24,12:43:22,15,11,1, 12.0,1,1, -3.410, 10518.213, 439.933, 52787.848 25/11/24,12:43:22,16,11,1, 12.0,1,1, -3.410, 10518.163, 439.943, 52787.820 25/11/24,12:43:22,17,11,1, 12.0,1,1, -3.410, 10518.157, 439.910, 52787.833 25/11/24,12:43:22,18,11,1, 12.0,1,1, -3.410, 10518.123, 439.905, 52787.849 25/11/24,12:43:22,19,11,1, 12.0,1,1, -3.410, 10518.081, 439.913, 52787.770 25/11/24,12:43:23,00,11,1, 12.0,1,1, -3.411, 10518.073, 439.913, 52787.770 25/11/24,12:43:23,01,11,1, 12.0,1,1, -3.411, 10517.990, 439.858, 52787.820 25/11/24,12:43:23,02,11,1, 12.0,1,1, -3.411, 10517.980, 439.864, 52787.775 25/11/24,12:43:23,03,11,1, 12.0,1,1, -3.411, 10517.955, 439.872, 52787.860 25/11/24,12:43:23,04,11,1, 12.0,1,1, -3.411, 10517.938, 439.828, 52787.805 25/11/24,12:43:23,05,11,1, 12.0,1,1, -3.411, 10517.888, 439.794, 52787.730 25/11/24,12:43:23,06,11,1, 12.0,1,1, -3.411, 10517.849, 439.791, 52787.797 25/11/24,12:43:23,07,11,1, 12.0,1,1, -3.411, 10517.823, 439.801, 52787.831 25/11/24,12:43:23,08,11,1, 12.0,1,1, -3.411, 10517.771, 439.784, 52787.821 25/11/24,12:43:23,09,11,1, 12.0,1,1, -3.411, 10517.751, 439.773, 52787.814 25/11/24,12:43:23,10,11,1, 12.0,1,1, -3.411, 10517.738, 439.772, 52787.802 25/11/24,12:43:23,11,11,1, 12.0,1,1, -3.411, 10517.715, 439.756, 52787.714 25/11/24,12:43:23,12,11,1, 12.0,1,1, -3.411, 10517.625, 439.768, 52787.725 25/11/24,12:43:23,13,11,1, 12.0,1,1, -3.411, 10517.617, 439.741, 52787.783 25/11/24,12:43:23,14,11,1, 12.0,1,1, -3.411, 10517.579, 439.749, 52787.710 25/11/24,12:43:23,15,11,1, 12.0,1,1, -3.411, 10517.526, 439.759, 52787.752 25/11/24,12:43:23,16,11,1, 12.0,1,1, -3.411, 10517.487, 439.727, 52787.772 25/11/24,12:43:23,17,11,1, 12.0,1,1, -3.411, 10517.486, 439.746, 52787.742 25/11/24,12:43:23,18,11,1, 12.0,1,1, -3.411, 10517.425, 439.719, 52787.689 25/11/24,12:43:23,19,11,1, 12.0,1,1, -3.411, 10517.405, 439.744, 52787.718 25/11/24,12:43:24,00,11,1, 11.9,1,1, -3.410, 10517.397, 439.744, 52787.718 25/11/24,12:43:24,01,11,1, 11.9,1,1, -3.410, 10517.339, 439.734, 52787.705 25/11/24,12:43:24,02,11,1, 11.9,1,1, -3.410, 10517.280, 439.727, 52787.729 25/11/24,12:43:24,03,11,1, 11.9,1,1, -3.410, 10517.267, 439.725, 52787.735 25/11/24,12:43:24,04,11,1, 11.9,1,1, -3.410, 10517.215, 439.718, 52787.774 25/11/24,12:43:24,05,11,1, 11.9,1,1, -3.410, 10517.188, 439.731, 52787.754 25/11/24,12:43:24,06,11,1, 11.9,1,1, -3.410, 10517.140, 439.715, 52787.729 25/11/24,12:43:24,07,11,1, 11.9,1,1, -3.410, 10517.101, 439.714, 52787.700 25/11/24,12:43:24,08,11,1, 11.9,1,1, -3.410, 10517.084, 439.691, 52787.685 25/11/24,12:43:24,09,11,1, 11.9,1,1, -3.410, 10517.046, 439.703, 52787.675 25/11/24,12:43:24,10,11,1, 11.9,1,1, -3.410, 10516.998, 439.704, 52787.711 25/11/24,12:43:24,11,11,1, 11.9,1,1, -3.410, 10516.945, 439.724, 52787.791 25/11/24,12:43:24,12,11,1, 11.9,1,1, -3.410, 10516.910, 439.702, 52787.731 25/11/24,12:43:24,13,11,1, 11.9,1,1, -3.410, 10516.880, 439.700, 52787.686 25/11/24,12:43:24,14,11,1, 11.9,1,1, -3.410, 10516.857, 439.688, 52787.766 25/11/24,12:43:24,15,11,1, 11.9,1,1, -3.410, 10516.808, 439.695, 52787.745 25/11/24,12:43:24,16,11,1, 11.9,1,1, -3.410, 10516.778, 439.710, 52787.786 25/11/24,12:43:24,17,11,1, 11.9,1,1, -3.410, 10516.749, 439.701, 52787.649 25/11/24,12:43:24,18,11,1, 11.9,1,1, -3.410, 10516.698, 439.684, 52787.781 25/11/24,12:43:24,19,11,1, 11.9,1,1, -3.410, 10516.675, 439.692, 52787.702 25/11/24,12:43:25,00,11,1, 11.9,1,1, -3.411, 10516.671, 439.692, 52787.702 25/11/24,12:43:25,01,11,1, 11.9,1,1, -3.411, 10516.575, 439.649, 52787.731 25/11/24,12:43:25,02,11,1, 11.9,1,1, -3.411, 10516.531, 439.656, 52787.715 25/11/24,12:43:25,03,11,1, 11.9,1,1, -3.411, 10516.497, 439.659, 52787.755 25/11/24,12:43:25,04,11,1, 11.9,1,1, -3.411, 10516.478, 439.670, 52787.739 25/11/24,12:43:25,05,11,1, 11.9,1,1, -3.411, 10516.423, 439.621, 52787.672 25/11/24,12:43:25,06,11,1, 11.9,1,1, -3.411, 10516.363, 439.641, 52787.692 25/11/24,12:43:25,07,11,1, 11.9,1,1, -3.411, 10516.330, 439.637, 52787.746 25/11/24,12:43:25,08,11,1, 11.9,1,1, -3.411, 10516.313, 439.630, 52787.672 25/11/24,12:43:25,09,11,1, 11.9,1,1, -3.411, 10516.302, 439.623, 52787.720 25/11/24,12:43:25,10,11,1, 11.9,1,1, -3.411, 10516.234, 439.615, 52787.720 25/11/24,12:43:25,11,11,1, 11.9,1,1, -3.411, 10516.193, 439.609, 52787.683 25/11/24,12:43:25,12,11,1, 11.9,1,1, -3.411, 10516.163, 439.598, 52787.734 25/11/24,12:43:25,13,11,1, 11.9,1,1, -3.411, 10516.132, 439.572, 52787.690 25/11/24,12:43:25,14,11,1, 11.9,1,1, -3.411, 10516.133, 439.580, 52787.657 25/11/24,12:43:25,15,11,1, 11.9,1,1, -3.411, 10516.082, 439.538, 52787.661 25/11/24,12:43:25,16,11,1, 11.9,1,1, -3.411, 10516.035, 439.549, 52787.719 25/11/24,12:43:25,17,11,1, 11.9,1,1, -3.411, 10516.023, 439.533, 52787.659 25/11/24,12:43:25,18,11,1, 11.9,1,1, -3.411, 10515.958, 439.517, 52787.728 25/11/24,12:43:25,19,11,1, 11.9,1,1, -3.411, 10515.942, 439.519, 52787.671 25/11/24,12:43:26,00,10,1, 11.9,1,1, -3.410, 10515.937, 439.519, 52787.671 25/11/24,12:43:26,01,10,1, 11.9,1,1, -3.410, 10515.852, 439.484, 52787.623 25/11/24,12:43:26,02,10,1, 11.9,1,1, -3.410, 10515.818, 439.469, 52787.698 25/11/24,12:43:26,03,10,1, 11.9,1,1, -3.410, 10515.783, 439.425, 52787.661 25/11/24,12:43:26,04,10,1, 11.9,1,1, -3.410, 10515.734, 439.405, 52787.586 25/11/24,12:43:26,05,10,1, 11.9,1,1, -3.410, 10515.703, 439.401, 52787.623 25/11/24,12:43:26,06,10,1, 11.9,1,1, -3.410, 10515.658, 439.406, 52787.661 25/11/24,12:43:26,07,10,1, 11.9,1,1, -3.410, 10515.609, 439.355, 52787.606 25/11/24,12:43:26,08,10,1, 11.9,1,1, -3.410, 10515.603, 439.373, 52787.618 25/11/24,12:43:26,09,10,1, 11.9,1,1, -3.410, 10515.555, 439.330, 52787.624 25/11/24,12:43:26,10,10,1, 11.9,1,1, -3.410, 10515.529, 439.302, 52787.622 25/11/24,12:43:26,11,10,1, 11.9,1,1, -3.410, 10515.488, 439.290, 52787.583 25/11/24,12:43:26,12,10,1, 11.9,1,1, -3.410, 10515.462, 439.259, 52787.654 25/11/24,12:43:26,13,10,1, 11.9,1,1, -3.410, 10515.425, 439.251, 52787.579 25/11/24,12:43:26,14,10,1, 11.9,1,1, -3.410, 10515.397, 439.213, 52787.567 25/11/24,12:43:26,15,10,1, 11.9,1,1, -3.410, 10515.334, 439.175, 52787.528 25/11/24,12:43:26,16,10,1, 11.9,1,1, -3.410, 10515.326, 439.162, 52787.598 25/11/24,12:43:26,17,10,1, 11.9,1,1, -3.410, 10515.300, 439.160, 52787.577 25/11/24,12:43:26,18,10,1, 11.9,1,1, -3.410, 10515.253, 439.132, 52787.625 25/11/24,12:43:26,19,10,1, 11.9,1,1, -3.410, 10515.211, 439.118, 52787.567 25/11/24,12:43:27,00,10,1, 11.9,1,1, -3.415, 10515.211, 439.118, 52787.567 25/11/24,12:43:27,01,10,1, 11.9,1,1, -3.415, 10515.171, 439.104, 52787.552 25/11/24,12:43:27,02,10,1, 11.9,1,1, -3.415, 10515.154, 439.058, 52787.541 25/11/24,12:43:27,03,10,1, 11.9,1,1, -3.415, 10515.064, 439.068, 52787.602 25/11/24,12:43:27,04,10,1, 11.9,1,1, -3.415, 10515.047, 439.053, 52787.628 25/11/24,12:43:27,05,10,1, 11.9,1,1, -3.415, 10514.993, 439.001, 52787.611 25/11/24,12:43:27,06,10,1, 11.9,1,1, -3.415, 10514.972, 438.997, 52787.573 25/11/24,12:43:27,07,10,1, 11.9,1,1, -3.415, 10514.960, 438.956, 52787.515 25/11/24,12:43:27,08,10,1, 11.9,1,1, -3.415, 10514.920, 438.945, 52787.526 25/11/24,12:43:27,09,10,1, 11.9,1,1, -3.415, 10514.883, 438.954, 52787.563 25/11/24,12:43:27,10,10,1, 11.9,1,1, -3.415, 10514.859, 438.893, 52787.467 25/11/24,12:43:27,11,10,1, 11.9,1,1, -3.415, 10514.837, 438.872, 52787.506 25/11/24,12:43:27,12,10,1, 11.9,1,1, -3.415, 10514.791, 438.874, 52787.481 25/11/24,12:43:27,13,10,1, 11.9,1,1, -3.415, 10514.733, 438.863, 52787.475 25/11/24,12:43:27,14,10,1, 11.9,1,1, -3.415, 10514.707, 438.821, 52787.476 25/11/24,12:43:27,15,10,1, 11.9,1,1, -3.415, 10514.675, 438.812, 52787.528 25/11/24,12:43:27,16,10,1, 11.9,1,1, -3.415, 10514.648, 438.803, 52787.527 25/11/24,12:43:27,17,10,1, 11.9,1,1, -3.415, 10514.585, 438.783, 52787.448 25/11/24,12:43:27,18,10,1, 11.9,1,1, -3.415, 10514.627, 438.765, 52787.484 25/11/24,12:43:27,19,10,1, 11.9,1,1, -3.415, 10514.545, 438.753, 52787.475 25/11/24,12:43:28,00,10,1, 11.9,1,1, -3.415, 10514.543, 438.753, 52787.475 25/11/24,12:43:28,01,10,1, 11.9,1,1, -3.415, 10514.472, 438.724, 52787.462 25/11/24,12:43:28,02,10,1, 11.9,1,1, -3.415, 10514.450, 438.693, 52787.416 25/11/24,12:43:28,03,10,1, 11.9,1,1, -3.415, 10514.412, 438.684, 52787.450 25/11/24,12:43:28,04,10,1, 11.9,1,1, -3.415, 10514.377, 438.665, 52787.443 25/11/24,12:43:28,05,10,1, 11.9,1,1, -3.415, 10514.347, 438.653, 52787.457 25/11/24,12:43:28,06,10,1, 11.9,1,1, -3.415, 10514.294, 438.648, 52787.466 25/11/24,12:43:28,07,10,1, 11.9,1,1, -3.415, 10514.275, 438.619, 52787.379 25/11/24,12:43:28,08,10,1, 11.9,1,1, -3.415, 10514.229, 438.600, 52787.408 25/11/24,12:43:28,09,10,1, 11.9,1,1, -3.415, 10514.186, 438.609, 52787.289 25/11/24,12:43:28,10,10,1, 11.9,1,1, -3.415, 10514.137, 438.580, 52787.476 25/11/24,12:43:28,11,10,1, 11.9,1,1, -3.415, 10514.116, 438.582, 52787.509 25/11/24,12:43:28,12,10,1, 11.9,1,1, -3.415, 10514.098, 438.578, 52787.446 25/11/24,12:43:28,13,10,1, 11.9,1,1, -3.415, 10514.051, 438.573, 52787.457 25/11/24,12:43:28,14,10,1, 11.9,1,1, -3.415, 10514.009, 438.550, 52787.447 25/11/24,12:43:28,15,10,1, 11.9,1,1, -3.415, 10513.987, 438.552, 52787.483 25/11/24,12:43:28,16,10,1, 11.9,1,1, -3.415, 10513.940, 438.565, 52787.520 25/11/24,12:43:28,17,10,1, 11.9,1,1, -3.415, 10513.912, 438.533, 52787.455 25/11/24,12:43:28,18,10,1, 11.9,1,1, -3.415, 10513.882, 438.510, 52787.473 25/11/24,12:43:28,19,10,1, 11.9,1,1, -3.415, 10513.860, 438.513, 52787.485 25/11/24,12:43:29,00,10,1, 11.9,1,1, -3.413, 10513.859, 438.513, 52787.485 25/11/24,12:43:29,01,10,1, 11.9,1,1, -3.413, 10513.797, 438.527, 52787.530 25/11/24,12:43:29,02,10,1, 11.9,1,1, -3.413, 10513.750, 438.502, 52787.472 25/11/24,12:43:29,03,10,1, 11.9,1,1, -3.413, 10513.713, 438.494, 52787.522 25/11/24,12:43:29,04,10,1, 11.9,1,1, -3.413, 10513.736, 438.471, 52787.526 25/11/24,12:43:29,05,10,1, 11.9,1,1, -3.413, 10513.674, 438.477, 52787.470 25/11/24,12:43:29,06,10,1, 11.9,1,1, -3.413, 10513.657, 438.474, 52787.496 25/11/24,12:43:29,07,10,1, 11.9,1,1, -3.413, 10513.599, 438.423, 52787.290 25/11/24,12:43:29,08,10,1, 11.9,1,1, -3.413, 10513.566, 438.457, 52787.600 25/11/24,12:43:29,09,10,1, 11.9,1,1, -3.413, 10513.551, 438.472, 52787.507 25/11/24,12:43:29,10,10,1, 11.9,1,1, -3.413, 10513.529, 438.437, 52787.483 25/11/24,12:43:29,11,10,1, 11.9,1,1, -3.413, 10513.495, 438.413, 52787.503 25/11/24,12:43:29,12,10,1, 11.9,1,1, -3.413, 10513.469, 438.426, 52787.470 25/11/24,12:43:29,13,10,1, 11.9,1,1, -3.413, 10513.423, 438.452, 52787.543 25/11/24,12:43:29,14,10,1, 11.9,1,1, -3.413, 10513.426, 438.421, 52787.446 25/11/24,12:43:29,15,10,1, 11.9,1,1, -3.413, 10513.382, 438.418, 52787.411 25/11/24,12:43:29,16,10,1, 11.9,1,1, -3.413, 10513.350, 438.416, 52787.531 25/11/24,12:43:29,17,10,1, 11.9,1,1, -3.413, 10513.345, 438.386, 52787.466 25/11/24,12:43:29,18,10,1, 11.9,1,1, -3.413, 10513.291, 438.403, 52787.577 25/11/24,12:43:29,19,10,1, 11.9,1,1, -3.413, 10513.286, 438.373, 52787.514 25/11/24,12:43:30,00,11,1, 11.9,1,1, -3.413, 10513.283, 438.373, 52787.514 25/11/24,12:43:30,01,11,1, 11.9,1,1, -3.413, 10513.227, 438.356, 52787.543 25/11/24,12:43:30,02,11,1, 11.9,1,1, -3.413, 10513.200, 438.329, 52787.500 25/11/24,12:43:30,03,11,1, 11.9,1,1, -3.413, 10513.168, 438.314, 52787.434 25/11/24,12:43:30,04,11,1, 11.9,1,1, -3.413, 10513.116, 438.316, 52787.510 25/11/24,12:43:30,05,11,1, 11.9,1,1, -3.413, 10513.109, 438.314, 52787.577 25/11/24,12:43:30,06,11,1, 11.9,1,1, -3.413, 10513.079, 438.290, 52787.428 25/11/24,12:43:30,07,11,1, 11.9,1,1, -3.413, 10513.025, 438.319, 52787.516 25/11/24,12:43:30,08,11,1, 11.9,1,1, -3.413, 10513.035, 438.302, 52787.542 25/11/24,12:43:30,09,11,1, 11.9,1,1, -3.413, 10513.006, 438.288, 52787.463 25/11/24,12:43:30,10,11,1, 11.9,1,1, -3.413, 10512.971, 438.274, 52787.506 25/11/24,12:43:30,11,11,1, 11.9,1,1, -3.413, 10512.976, 438.269, 52787.476 25/11/24,12:43:30,12,11,1, 11.9,1,1, -3.413, 10512.918, 438.237, 52787.477 25/11/24,12:43:30,13,11,1, 11.9,1,1, -3.413, 10512.911, 438.262, 52787.569 25/11/24,12:43:30,14,11,1, 11.9,1,1, -3.413, 10512.881, 438.251, 52787.491 25/11/24,12:43:30,15,11,1, 11.9,1,1, -3.413, 10512.863, 438.197, 52787.453 25/11/24,12:43:30,16,11,1, 11.9,1,1, -3.413, 10512.822, 438.215, 52787.506 25/11/24,12:43:30,17,11,1, 11.9,1,1, -3.413, 10512.793, 438.224, 52787.552 25/11/24,12:43:30,18,11,1, 11.9,1,1, -3.413, 10512.768, 438.216, 52787.498 25/11/24,12:43:30,19,11,1, 11.9,1,1, -3.413, 10512.766, 438.211, 52787.513 25/11/24,12:43:31,00,11,1, 11.9,1,1, -3.413, 10512.766, 438.211, 52787.513 25/11/24,12:43:31,01,11,1, 11.9,1,1, -3.413, 10512.697, 438.198, 52787.432 25/11/24,12:43:31,02,11,1, 11.9,1,1, -3.413, 10512.689, 438.192, 52787.524 25/11/24,12:43:31,03,11,1, 11.9,1,1, -3.413, 10512.632, 438.194, 52787.470 25/11/24,12:43:31,04,11,1, 11.9,1,1, -3.413, 10512.631, 438.173, 52787.505 25/11/24,12:43:31,05,11,1, 11.9,1,1, -3.413, 10512.610, 438.158, 52787.543 25/11/24,12:43:31,06,11,1, 11.9,1,1, -3.413, 10512.568, 438.175, 52787.534 25/11/24,12:43:31,07,11,1, 11.9,1,1, -3.413, 10512.550, 438.180, 52787.501 25/11/24,12:43:31,08,11,1, 11.9,1,1, -3.413, 10512.502, 438.163, 52787.508 25/11/24,12:43:31,09,11,1, 11.9,1,1, -3.413, 10512.467, 438.169, 52787.457 25/11/24,12:43:31,10,11,1, 11.9,1,1, -3.413, 10512.453, 438.174, 52787.476 25/11/24,12:43:31,11,11,1, 11.9,1,1, -3.413, 10512.428, 438.151, 52787.508 25/11/24,12:43:31,12,11,1, 11.9,1,1, -3.413, 10512.418, 438.155, 52787.442 25/11/24,12:43:31,13,11,1, 11.9,1,1, -3.413, 10512.375, 438.167, 52787.467 25/11/24,12:43:31,14,11,1, 11.9,1,1, -3.413, 10512.369, 438.170, 52787.452 25/11/24,12:43:31,15,11,1, 11.9,1,1, -3.413, 10512.356, 438.189, 52787.560 25/11/24,12:43:31,16,11,1, 11.9,1,1, -3.413, 10512.323, 438.170, 52787.519 25/11/24,12:43:31,17,11,1, 11.9,1,1, -3.413, 10512.260, 438.171, 52787.577 25/11/24,12:43:31,18,11,1, 11.9,1,1, -3.413, 10512.232, 438.180, 52787.566 25/11/24,12:43:31,19,11,1, 11.9,1,1, -3.413, 10512.204, 438.153, 52787.517 25/11/24,12:43:32,00,11,1, 11.9,1,1, -3.412, 10512.198, 438.153, 52787.517 25/11/24,12:43:32,01,11,1, 11.9,1,1, -3.412, 10512.146, 438.152, 52787.469 25/11/24,12:43:32,02,11,1, 11.9,1,1, -3.412, 10512.135, 438.154, 52787.489 25/11/24,12:43:32,03,11,1, 11.9,1,1, -3.412, 10512.090, 438.136, 52787.485 25/11/24,12:43:32,04,11,1, 11.9,1,1, -3.412, 10512.026, 438.169, 52787.558 25/11/24,12:43:32,05,11,1, 11.9,1,1, -3.412, 10512.006, 438.166, 52787.500 25/11/24,12:43:32,06,11,1, 11.9,1,1, -3.412, 10511.996, 438.143, 52787.531 25/11/24,12:43:32,07,11,1, 11.9,1,1, -3.412, 10511.971, 438.169, 52787.635 25/11/24,12:43:32,08,11,1, 11.9,1,1, -3.412, 10511.959, 438.152, 52787.582 25/11/24,12:43:32,09,11,1, 11.9,1,1, -3.412, 10511.907, 438.141, 52787.618 25/11/24,12:43:32,10,11,1, 11.9,1,1, -3.412, 10511.861, 438.128, 52787.566 25/11/24,12:43:32,11,11,1, 11.9,1,1, -3.412, 10511.858, 438.143, 52787.590 25/11/24,12:43:32,12,11,1, 11.9,1,1, -3.412, 10511.817, 438.128, 52787.545 25/11/24,12:43:32,13,11,1, 11.9,1,1, -3.412, 10511.778, 438.144, 52787.609 25/11/24,12:43:32,14,11,1, 11.9,1,1, -3.412, 10511.744, 438.130, 52787.602 25/11/24,12:43:32,15,11,1, 11.9,1,1, -3.412, 10511.710, 438.136, 52787.587 25/11/24,12:43:32,16,11,1, 11.9,1,1, -3.412, 10511.696, 438.139, 52787.522 25/11/24,12:43:32,17,11,1, 11.9,1,1, -3.412, 10511.655, 438.154, 52787.655 25/11/24,12:43:32,18,11,1, 11.9,1,1, -3.412, 10511.605, 438.114, 52787.625 25/11/24,12:43:32,19,11,1, 11.9,1,1, -3.412, 10511.605, 438.140, 52787.598 25/11/24,12:43:33,00,12,1, 11.9,1,1, -3.413, 10511.597, 438.140, 52787.598 25/11/24,12:43:33,01,12,1, 11.9,1,1, -3.413, 10511.528, 438.175, 52787.660 25/11/24,12:43:33,02,12,1, 11.9,1,1, -3.413, 10511.514, 438.128, 52787.566 25/11/24,12:43:33,03,12,1, 11.9,1,1, -3.413, 10511.493, 438.185, 52787.641 25/11/24,12:43:33,04,12,1, 11.9,1,1, -3.413, 10511.463, 438.179, 52787.579 25/11/24,12:43:33,05,12,1, 11.9,1,1, -3.413, 10511.418, 438.187, 52787.671 25/11/24,12:43:33,06,12,1, 11.9,1,1, -3.413, 10511.408, 438.204, 52787.716 25/11/24,12:43:33,07,12,1, 11.9,1,1, -3.413, 10511.373, 438.199, 52787.692 25/11/24,12:43:33,08,12,1, 11.9,1,1, -3.413, 10511.351, 438.221, 52787.604 25/11/24,12:43:33,09,12,1, 11.9,1,1, -3.413, 10511.293, 438.203, 52787.654 25/11/24,12:43:33,10,12,1, 11.9,1,1, -3.413, 10511.267, 438.232, 52787.758 25/11/24,12:43:33,11,12,1, 11.9,1,1, -3.413, 10511.254, 438.200, 52787.710 25/11/24,12:43:33,12,12,1, 11.9,1,1, -3.413, 10511.255, 438.219, 52787.667 25/11/24,12:43:33,13,12,1, 11.9,1,1, -3.413, 10511.191, 438.206, 52787.731 25/11/24,12:43:33,14,12,1, 11.9,1,1, -3.413, 10511.178, 438.234, 52787.697 25/11/24,12:43:33,15,12,1, 11.9,1,1, -3.413, 10511.130, 438.239, 52787.723 25/11/24,12:43:33,16,12,1, 11.9,1,1, -3.413, 10511.100, 438.275, 52787.716 25/11/24,12:43:33,17,12,1, 11.9,1,1, -3.413, 10511.065, 438.259, 52787.706 25/11/24,12:43:33,18,12,1, 11.9,1,1, -3.413, 10511.048, 438.264, 52787.729 25/11/24,12:43:33,19,12,1, 11.9,1,1, -3.413, 10510.995, 438.261, 52787.726 25/11/24,12:43:34,00,12,1, 11.9,1,1, -3.412, 10510.988, 438.261, 52787.726 25/11/24,12:43:34,01,12,1, 11.9,1,1, -3.412, 10510.931, 438.235, 52787.718 25/11/24,12:43:34,02,12,1, 11.9,1,1, -3.412, 10510.907, 438.271, 52787.800 25/11/24,12:43:34,03,12,1, 11.9,1,1, -3.412, 10510.902, 438.257, 52787.680 25/11/24,12:43:34,04,12,1, 11.9,1,1, -3.412, 10510.835, 438.274, 52787.738 25/11/24,12:43:34,05,12,1, 11.9,1,1, -3.412, 10510.812, 438.260, 52787.785 25/11/24,12:43:34,06,12,1, 11.9,1,1, -3.412, 10510.766, 438.244, 52787.707 25/11/24,12:43:34,07,12,1, 11.9,1,1, -3.412, 10510.738, 438.257, 52787.750 25/11/24,12:43:34,08,12,1, 11.9,1,1, -3.412, 10510.704, 438.255, 52787.747 25/11/24,12:43:34,09,12,1, 11.9,1,1, -3.412, 10510.663, 438.267, 52787.774 25/11/24,12:43:34,10,12,1, 11.9,1,1, -3.412, 10510.613, 438.278, 52787.726 25/11/24,12:43:34,11,12,1, 11.9,1,1, -3.412, 10510.606, 438.277, 52787.825 25/11/24,12:43:34,12,12,1, 11.9,1,1, -3.412, 10510.579, 438.273, 52787.800 25/11/24,12:43:34,13,12,1, 11.9,1,1, -3.412, 10510.526, 438.312, 52787.832 25/11/24,12:43:34,14,12,1, 11.9,1,1, -3.412, 10510.503, 438.281, 52787.835 25/11/24,12:43:34,15,12,1, 11.9,1,1, -3.412, 10510.480, 438.299, 52787.829 25/11/24,12:43:34,16,12,1, 11.9,1,1, -3.412, 10510.428, 438.282, 52787.781 25/11/24,12:43:34,17,12,1, 11.9,1,1, -3.412, 10510.393, 438.292, 52787.875 25/11/24,12:43:34,18,12,1, 11.9,1,1, -3.412, 10510.352, 438.278, 52787.826 25/11/24,12:43:34,19,12,1, 11.9,1,1, -3.412, 10510.320, 438.261, 52787.871 25/11/24,12:43:35,00,12,1, 11.9,1,1, -3.410, 10510.312, 438.261, 52787.871 25/11/24,12:43:35,01,12,1, 11.9,1,1, -3.410, 10510.264, 438.253, 52787.871 25/11/24,12:43:35,02,12,1, 11.9,1,1, -3.410, 10510.190, 438.233, 52787.796 25/11/24,12:43:35,03,12,1, 11.9,1,1, -3.410, 10510.182, 438.237, 52787.869 25/11/24,12:43:35,04,12,1, 11.9,1,1, -3.410, 10510.163, 438.249, 52787.881 25/11/24,12:43:35,05,12,1, 11.9,1,1, -3.410, 10510.105, 438.229, 52787.897 25/11/24,12:43:35,06,12,1, 11.9,1,1, -3.410, 10510.091, 438.225, 52787.868 25/11/24,12:43:35,07,12,1, 11.9,1,1, -3.410, 10510.060, 438.203, 52787.867 25/11/24,12:43:35,08,12,1, 11.9,1,1, -3.410, 10510.029, 438.222, 52787.872 25/11/24,12:43:35,09,12,1, 11.9,1,1, -3.410, 10509.955, 438.207, 52787.862 25/11/24,12:43:35,10,12,1, 11.9,1,1, -3.410, 10509.936, 438.229, 52787.909 25/11/24,12:43:35,11,12,1, 11.9,1,1, -3.410, 10509.900, 438.215, 52787.944 25/11/24,12:43:35,12,12,1, 11.9,1,1, -3.410, 10509.864, 438.194, 52787.936 25/11/24,12:43:35,13,12,1, 11.9,1,1, -3.410, 10509.834, 438.219, 52787.967 25/11/24,12:43:35,14,12,1, 11.9,1,1, -3.410, 10509.801, 438.221, 52787.883 25/11/24,12:43:35,15,12,1, 11.9,1,1, -3.410, 10509.755, 438.237, 52787.938 25/11/24,12:43:35,16,12,1, 11.9,1,1, -3.410, 10509.698, 438.262, 52787.919 25/11/24,12:43:35,17,12,1, 11.9,1,1, -3.410, 10509.675, 438.253, 52787.940 25/11/24,12:43:35,18,12,1, 11.9,1,1, -3.410, 10509.654, 438.253, 52787.979 25/11/24,12:43:35,19,12,1, 11.9,1,1, -3.410, 10509.615, 438.267, 52787.942 25/11/24,12:43:36,00,12,1, 11.9,1,1, -3.410, 10509.611, 438.267, 52787.942 25/11/24,12:43:36,01,12,1, 11.9,1,1, -3.410, 10509.532, 438.271, 52787.979 25/11/24,12:43:36,02,12,1, 11.9,1,1, -3.410, 10509.516, 438.258, 52787.908 25/11/24,12:43:36,03,12,1, 11.9,1,1, -3.410, 10509.475, 438.282, 52787.999 25/11/24,12:43:36,04,12,1, 11.9,1,1, -3.410, 10509.412, 438.260, 52787.994 25/11/24,12:43:36,05,12,1, 11.9,1,1, -3.410, 10509.390, 438.244, 52788.017 25/11/24,12:43:36,06,12,1, 11.9,1,1, -3.410, 10509.358, 438.281, 52788.027 25/11/24,12:43:36,07,12,1, 11.9,1,1, -3.410, 10509.329, 438.263, 52787.946 25/11/24,12:43:36,08,12,1, 11.9,1,1, -3.410, 10509.277, 438.290, 52788.072 25/11/24,12:43:36,09,12,1, 11.9,1,1, -3.410, 10509.223, 438.311, 52788.060 25/11/24,12:43:36,10,12,1, 11.9,1,1, -3.410, 10509.218, 438.291, 52788.049 25/11/24,12:43:36,11,12,1, 11.9,1,1, -3.410, 10509.189, 438.298, 52788.011 25/11/24,12:43:36,12,12,1, 11.9,1,1, -3.410, 10509.135, 438.299, 52788.037 25/11/24,12:43:36,13,12,1, 11.9,1,1, -3.410, 10509.103, 438.268, 52788.010 25/11/24,12:43:36,14,12,1, 11.9,1,1, -3.410, 10509.077, 438.278, 52788.007 25/11/24,12:43:36,15,12,1, 11.9,1,1, -3.410, 10509.025, 438.298, 52788.101 25/11/24,12:43:36,16,12,1, 11.9,1,1, -3.410, 10508.977, 438.297, 52788.057 25/11/24,12:43:36,17,12,1, 11.9,1,1, -3.410, 10508.935, 438.302, 52788.010 25/11/24,12:43:36,18,12,1, 11.9,1,1, -3.410, 10508.885, 438.292, 52788.091 25/11/24,12:43:36,19,12,1, 11.9,1,1, -3.410, 10508.871, 438.306, 52788.008 25/11/24,12:43:37,00,12,1, 12.0,1,1, -3.414, 10508.869, 438.306, 52788.008 25/11/24,12:43:37,01,12,1, 12.0,1,1, -3.414, 10508.804, 438.323, 52788.127 25/11/24,12:43:37,02,12,1, 12.0,1,1, -3.414, 10508.729, 438.336, 52788.097 25/11/24,12:43:37,03,12,1, 12.0,1,1, -3.414, 10508.740, 438.312, 52788.105 25/11/24,12:43:37,04,12,1, 12.0,1,1, -3.414, 10508.679, 438.303, 52788.133 25/11/24,12:43:37,05,12,1, 12.0,1,1, -3.414, 10508.628, 438.311, 52788.109 25/11/24,12:43:37,06,12,1, 12.0,1,1, -3.414, 10508.594, 438.313, 52788.067 25/11/24,12:43:37,07,12,1, 12.0,1,1, -3.414, 10508.551, 438.329, 52788.078 25/11/24,12:43:37,08,12,1, 12.0,1,1, -3.414, 10508.515, 438.309, 52788.131 25/11/24,12:43:37,09,12,1, 12.0,1,1, -3.414, 10508.476, 438.316, 52788.136 25/11/24,12:43:37,10,12,1, 12.0,1,1, -3.414, 10508.441, 438.309, 52788.182 25/11/24,12:43:37,11,12,1, 12.0,1,1, -3.414, 10508.387, 438.288, 52788.164 25/11/24,12:43:37,12,12,1, 12.0,1,1, -3.414, 10508.361, 438.272, 52788.118 25/11/24,12:43:37,13,12,1, 12.0,1,1, -3.414, 10508.319, 438.276, 52788.197 25/11/24,12:43:37,14,12,1, 12.0,1,1, -3.414, 10508.299, 438.314, 52788.193 25/11/24,12:43:37,15,12,1, 12.0,1,1, -3.414, 10508.254, 438.271, 52788.256 25/11/24,12:43:37,16,12,1, 12.0,1,1, -3.414, 10508.240, 438.262, 52788.276 25/11/24,12:43:37,17,12,1, 12.0,1,1, -3.414, 10508.188, 438.264, 52788.160 25/11/24,12:43:37,18,12,1, 12.0,1,1, -3.414, 10508.175, 438.264, 52788.148 25/11/24,12:43:37,19,12,1, 12.0,1,1, -3.414, 10508.138, 438.227, 52788.216 25/11/24,12:43:38,00,12,1, 11.9,1,1, -3.408, 10508.134, 438.227, 52788.216 25/11/24,12:43:38,01,12,1, 11.9,1,1, -3.408, 10508.078, 438.264, 52788.187 25/11/24,12:43:38,02,12,1, 11.9,1,1, -3.408, 10508.026, 438.235, 52788.177 25/11/24,12:43:38,03,12,1, 11.9,1,1, -3.408, 10507.985, 438.212, 52788.270 25/11/24,12:43:38,04,12,1, 11.9,1,1, -3.408, 10507.971, 438.232, 52788.206 25/11/24,12:43:38,05,12,1, 11.9,1,1, -3.408, 10507.953, 438.222, 52788.266 25/11/24,12:43:38,06,12,1, 11.9,1,1, -3.408, 10507.905, 438.201, 52788.168 25/11/24,12:43:38,07,12,1, 11.9,1,1, -3.408, 10507.875, 438.212, 52788.188 25/11/24,12:43:38,08,12,1, 11.9,1,1, -3.408, 10507.859, 438.221, 52788.235 25/11/24,12:43:38,09,12,1, 11.9,1,1, -3.408, 10507.821, 438.221, 52788.243 25/11/24,12:43:38,10,12,1, 11.9,1,1, -3.408, 10507.783, 438.193, 52788.211 25/11/24,12:43:38,11,12,1, 11.9,1,1, -3.408, 10507.760, 438.200, 52788.239 25/11/24,12:43:38,12,12,1, 11.9,1,1, -3.408, 10507.739, 438.189, 52788.195 25/11/24,12:43:38,13,12,1, 11.9,1,1, -3.408, 10507.725, 438.218, 52788.308 25/11/24,12:43:38,14,12,1, 11.9,1,1, -3.408, 10507.695, 438.190, 52788.250 25/11/24,12:43:38,15,12,1, 11.9,1,1, -3.408, 10507.686, 438.189, 52788.316 25/11/24,12:43:38,16,12,1, 11.9,1,1, -3.408, 10507.654, 438.183, 52788.268 25/11/24,12:43:38,17,12,1, 11.9,1,1, -3.408, 10507.638, 438.183, 52788.323 25/11/24,12:43:38,18,12,1, 11.9,1,1, -3.408, 10507.569, 438.190, 52788.298 25/11/24,12:43:38,19,12,1, 11.9,1,1, -3.408, 10507.561, 438.187, 52788.333 25/11/24,12:43:39,00,12,1, 11.9,1,1, -3.414, 10507.559, 438.187, 52788.333 25/11/24,12:43:39,01,12,1, 11.9,1,1, -3.414, 10507.500, 438.196, 52788.334 25/11/24,12:43:39,02,12,1, 11.9,1,1, -3.414, 10507.493, 438.195, 52788.363 25/11/24,12:43:39,03,12,1, 11.9,1,1, -3.414, 10507.456, 438.185, 52788.371 25/11/24,12:43:39,04,12,1, 11.9,1,1, -3.414, 10507.432, 438.184, 52788.250 25/11/24,12:43:39,05,12,1, 11.9,1,1, -3.414, 10507.412, 438.190, 52788.376 25/11/24,12:43:39,06,12,1, 11.9,1,1, -3.414, 10507.394, 438.176, 52788.259 25/11/24,12:43:39,07,12,1, 11.9,1,1, -3.414, 10507.367, 438.179, 52788.323 25/11/24,12:43:39,08,12,1, 11.9,1,1, -3.414, 10507.357, 438.188, 52788.402 25/11/24,12:43:39,09,12,1, 11.9,1,1, -3.414, 10507.331, 438.179, 52788.341 25/11/24,12:43:39,10,12,1, 11.9,1,1, -3.414, 10507.276, 438.175, 52788.364 25/11/24,12:43:39,11,12,1, 11.9,1,1, -3.414, 10507.275, 438.157, 52788.309 25/11/24,12:43:39,12,12,1, 11.9,1,1, -3.414, 10507.233, 438.141, 52788.426 25/11/24,12:43:39,13,12,1, 11.9,1,1, -3.414, 10507.221, 438.152, 52788.329 25/11/24,12:43:39,14,12,1, 11.9,1,1, -3.414, 10507.220, 438.149, 52788.330 25/11/24,12:43:39,15,12,1, 11.9,1,1, -3.414, 10507.174, 438.128, 52788.336 25/11/24,12:43:39,16,12,1, 11.9,1,1, -3.414, 10507.147, 438.143, 52788.339 25/11/24,12:43:39,17,12,1, 11.9,1,1, -3.414, 10507.123, 438.146, 52788.370 25/11/24,12:43:39,18,12,1, 11.9,1,1, -3.414, 10507.087, 438.102, 52788.362 25/11/24,12:43:39,19,12,1, 11.9,1,1, -3.414, 10507.057, 438.115, 52788.374 25/11/24,12:43:40,00,12,1, 11.9,1,1, -3.413, 10507.050, 438.115, 52788.374 25/11/24,12:43:40,01,12,1, 11.9,1,1, -3.413, 10507.031, 438.116, 52788.438 25/11/24,12:43:40,02,12,1, 11.9,1,1, -3.413, 10507.003, 438.124, 52788.397 25/11/24,12:43:40,03,12,1, 11.9,1,1, -3.413, 10506.963, 438.095, 52788.401 25/11/24,12:43:40,04,12,1, 11.9,1,1, -3.413, 10506.921, 438.092, 52788.428 25/11/24,12:43:40,05,12,1, 11.9,1,1, -3.413, 10506.916, 438.065, 52788.373 25/11/24,12:43:40,06,12,1, 11.9,1,1, -3.413, 10506.892, 438.071, 52788.379 25/11/24,12:43:40,07,12,1, 11.9,1,1, -3.413, 10506.853, 438.055, 52788.414 25/11/24,12:43:40,08,12,1, 11.9,1,1, -3.413, 10506.841, 438.040, 52788.419 25/11/24,12:43:40,09,12,1, 11.9,1,1, -3.413, 10506.809, 438.061, 52788.445 25/11/24,12:43:40,10,12,1, 11.9,1,1, -3.413, 10506.778, 438.036, 52788.444 25/11/24,12:43:40,11,12,1, 11.9,1,1, -3.413, 10506.755, 438.015, 52788.424 25/11/24,12:43:40,12,12,1, 11.9,1,1, -3.413, 10506.718, 438.018, 52788.443 25/11/24,12:43:40,13,12,1, 11.9,1,1, -3.413, 10506.692, 438.026, 52788.401 25/11/24,12:43:40,14,12,1, 11.9,1,1, -3.413, 10506.686, 438.029, 52788.460 25/11/24,12:43:40,15,12,1, 11.9,1,1, -3.413, 10506.627, 437.998, 52788.412 25/11/24,12:43:40,16,12,1, 11.9,1,1, -3.413, 10506.602, 438.023, 52788.528 25/11/24,12:43:40,17,12,1, 11.9,1,1, -3.413, 10506.578, 437.999, 52788.536 25/11/24,12:43:40,18,12,1, 11.9,1,1, -3.413, 10506.547, 437.999, 52788.460 25/11/24,12:43:40,19,12,1, 11.9,1,1, -3.413, 10506.510, 437.993, 52788.446 25/11/24,12:43:41,00,12,1, 11.9,1,1, -3.413, 10506.507, 437.993, 52788.446 25/11/24,12:43:41,01,12,1, 11.9,1,1, -3.413, 10506.478, 437.976, 52788.462 25/11/24,12:43:41,02,12,1, 11.9,1,1, -3.413, 10506.435, 437.948, 52788.492 25/11/24,12:43:41,03,12,1, 11.9,1,1, -3.413, 10506.401, 437.970, 52788.499 25/11/24,12:43:41,04,12,1, 11.9,1,1, -3.413, 10506.370, 437.924, 52788.446 25/11/24,12:43:41,05,12,1, 11.9,1,1, -3.413, 10506.360, 437.904, 52788.498 25/11/24,12:43:41,06,12,1, 11.9,1,1, -3.413, 10506.312, 437.897, 52788.527 25/11/24,12:43:41,07,12,1, 11.9,1,1, -3.413, 10506.292, 437.919, 52788.490 25/11/24,12:43:41,08,12,1, 11.9,1,1, -3.413, 10506.280, 437.904, 52788.531 25/11/24,12:43:41,09,12,1, 11.9,1,1, -3.413, 10506.243, 437.875, 52788.501 25/11/24,12:43:41,10,12,1, 11.9,1,1, -3.413, 10506.226, 437.864, 52788.529 25/11/24,12:43:41,11,12,1, 11.9,1,1, -3.413, 10506.192, 437.833, 52788.462 25/11/24,12:43:41,12,12,1, 11.9,1,1, -3.413, 10506.190, 437.836, 52788.532 25/11/24,12:43:41,13,12,1, 11.9,1,1, -3.413, 10506.144, 437.822, 52788.548 25/11/24,12:43:41,14,12,1, 11.9,1,1, -3.413, 10506.119, 437.790, 52788.485 25/11/24,12:43:41,15,12,1, 11.9,1,1, -3.413, 10506.079, 437.792, 52788.445 25/11/24,12:43:41,16,12,1, 11.9,1,1, -3.413, 10506.085, 437.765, 52788.530 25/11/24,12:43:41,17,12,1, 11.9,1,1, -3.413, 10506.062, 437.730, 52788.464 25/11/24,12:43:41,18,12,1, 11.9,1,1, -3.413, 10506.031, 437.722, 52788.551 25/11/24,12:43:41,19,12,1, 11.9,1,1, -3.413, 10506.016, 437.691, 52788.515 25/11/24,12:43:42,00,12,1, 11.9,1,1, -3.416, 10506.015, 437.691, 52788.515 25/11/24,12:43:42,01,12,1, 11.9,1,1, -3.416, 10505.982, 437.692, 52788.491 25/11/24,12:43:42,02,12,1, 11.9,1,1, -3.416, 10505.944, 437.646, 52788.552 25/11/24,12:43:42,03,12,1, 11.9,1,1, -3.416, 10505.930, 437.630, 52788.559 25/11/24,12:43:42,04,12,1, 11.9,1,1, -3.416, 10505.922, 437.637, 52788.513 25/11/24,12:43:42,05,12,1, 11.9,1,1, -3.416, 10505.892, 437.607, 52788.513 25/11/24,12:43:42,06,12,1, 11.9,1,1, -3.416, 10505.849, 437.597, 52788.548 25/11/24,12:43:42,07,12,1, 11.9,1,1, -3.416, 10505.849, 437.579, 52788.540 25/11/24,12:43:42,08,12,1, 11.9,1,1, -3.416, 10505.834, 437.562, 52788.555 25/11/24,12:43:42,09,12,1, 11.9,1,1, -3.416, 10505.804, 437.555, 52788.573 25/11/24,12:43:42,10,12,1, 11.9,1,1, -3.416, 10505.756, 437.510, 52788.534 25/11/24,12:43:42,11,12,1, 11.9,1,1, -3.416, 10505.753, 437.503, 52788.580 25/11/24,12:43:42,12,12,1, 11.9,1,1, -3.416, 10505.744, 437.487, 52788.542 25/11/24,12:43:42,13,12,1, 11.9,1,1, -3.416, 10505.714, 437.471, 52788.548 25/11/24,12:43:42,14,12,1, 11.9,1,1, -3.416, 10505.693, 437.467, 52788.545 25/11/24,12:43:42,15,12,1, 11.9,1,1, -3.416, 10505.690, 437.474, 52788.523 25/11/24,12:43:42,16,12,1, 11.9,1,1, -3.416, 10505.664, 437.428, 52788.553 25/11/24,12:43:42,17,12,1, 11.9,1,1, -3.416, 10505.654, 437.437, 52788.477 25/11/24,12:43:42,18,12,1, 11.9,1,1, -3.416, 10505.617, 437.403, 52788.582 25/11/24,12:43:42,19,12,1, 11.9,1,1, -3.416, 10505.592, 437.377, 52788.561 25/11/24,12:43:43,00,12,1, 11.9,1,1, -3.410, 10505.589, 437.377, 52788.561 25/11/24,12:43:43,01,12,1, 11.9,1,1, -3.410, 10505.545, 437.383, 52788.566 25/11/24,12:43:43,02,12,1, 11.9,1,1, -3.410, 10505.562, 437.340, 52788.501 25/11/24,12:43:43,03,12,1, 11.9,1,1, -3.410, 10505.520, 437.322, 52788.575 25/11/24,12:43:43,04,12,1, 11.9,1,1, -3.410, 10505.499, 437.322, 52788.574 25/11/24,12:43:43,05,12,1, 11.9,1,1, -3.410, 10505.487, 437.289, 52788.520 25/11/24,12:43:43,06,12,1, 11.9,1,1, -3.410, 10505.467, 437.278, 52788.582 25/11/24,12:43:43,07,12,1, 11.9,1,1, -3.410, 10505.456, 437.282, 52788.565 25/11/24,12:43:43,08,12,1, 11.9,1,1, -3.410, 10505.446, 437.272, 52788.652 25/11/24,12:43:43,09,12,1, 11.9,1,1, -3.410, 10505.418, 437.253, 52788.574 25/11/24,12:43:43,10,12,1, 11.9,1,1, -3.410, 10505.393, 437.232, 52788.537 25/11/24,12:43:43,11,12,1, 11.9,1,1, -3.410, 10505.391, 437.247, 52788.550 25/11/24,12:43:43,12,12,1, 11.9,1,1, -3.410, 10505.389, 437.234, 52788.538 25/11/24,12:43:43,13,12,1, 11.9,1,1, -3.410, 10505.312, 437.223, 52788.586 25/11/24,12:43:43,14,12,1, 11.9,1,1, -3.410, 10505.316, 437.192, 52788.513 25/11/24,12:43:43,15,12,1, 11.9,1,1, -3.410, 10505.290, 437.179, 52788.578 25/11/24,12:43:43,16,12,1, 11.9,1,1, -3.410, 10505.257, 437.195, 52788.572 25/11/24,12:43:43,17,12,1, 11.9,1,1, -3.410, 10505.265, 437.182, 52788.556 25/11/24,12:43:43,18,12,1, 11.9,1,1, -3.410, 10505.231, 437.185, 52788.796 25/11/24,12:43:43,19,12,1, 11.9,1,1, -3.410, 10505.186, 437.152, 52788.632 25/11/24,12:43:44,00,12,1, 11.9,1,1, -3.414, 10505.180, 437.152, 52788.632 25/11/24,12:43:44,01,12,1, 11.9,1,1, -3.414, 10505.152, 437.110, 52788.613 25/11/24,12:43:44,02,12,1, 11.9,1,1, -3.414, 10505.150, 437.139, 52788.592 25/11/24,12:43:44,03,12,1, 11.9,1,1, -3.414, 10505.152, 437.137, 52788.614 25/11/24,12:43:44,04,12,1, 11.9,1,1, -3.414, 10505.120, 437.106, 52788.638 25/11/24,12:43:44,05,12,1, 11.9,1,1, -3.414, 10505.105, 437.113, 52788.627 25/11/24,12:43:44,06,12,1, 11.9,1,1, -3.414, 10505.093, 437.066, 52788.647 25/11/24,12:43:44,07,12,1, 11.9,1,1, -3.414, 10505.044, 437.063, 52788.591 25/11/24,12:43:44,08,12,1, 11.9,1,1, -3.414, 10505.037, 437.068, 52788.613 25/11/24,12:43:44,09,12,1, 11.9,1,1, -3.414, 10505.011, 437.069, 52788.601 25/11/24,12:43:44,10,12,1, 11.9,1,1, -3.414, 10504.994, 437.036, 52788.565 25/11/24,12:43:44,11,12,1, 11.9,1,1, -3.414, 10504.990, 437.027, 52788.668 25/11/24,12:43:44,12,12,1, 11.9,1,1, -3.414, 10504.974, 437.057, 52788.648 25/11/24,12:43:44,13,12,1, 11.9,1,1, -3.414, 10504.947, 437.042, 52788.702 25/11/24,12:43:44,14,12,1, 11.9,1,1, -3.414, 10504.946, 437.019, 52788.665 25/11/24,12:43:44,15,12,1, 11.9,1,1, -3.414, 10504.908, 437.045, 52788.652 25/11/24,12:43:44,16,12,1, 11.9,1,1, -3.414, 10504.899, 437.028, 52788.698 25/11/24,12:43:44,17,12,1, 11.9,1,1, -3.414, 10504.901, 437.018, 52788.660 25/11/24,12:43:44,18,12,1, 11.9,1,1, -3.414, 10504.856, 437.000, 52788.707 25/11/24,12:43:44,19,12,1, 11.9,1,1, -3.414, 10504.858, 437.019, 52788.690 25/11/24,12:43:45,00,12,1, 11.9,1,1, -3.415, 10504.855, 437.019, 52788.690 25/11/24,12:43:45,01,12,1, 11.9,1,1, -3.415, 10504.798, 436.981, 52788.808 25/11/24,12:43:45,02,12,1, 11.9,1,1, -3.415, 10504.770, 436.995, 52788.731 25/11/24,12:43:45,03,12,1, 11.9,1,1, -3.415, 10504.758, 436.941, 52788.723 25/11/24,12:43:45,04,12,1, 11.9,1,1, -3.415, 10504.763, 436.955, 52788.676 25/11/24,12:43:45,05,12,1, 11.9,1,1, -3.415, 10504.706, 436.968, 52788.738 25/11/24,12:43:45,06,12,1, 11.9,1,1, -3.415, 10504.718, 436.957, 52788.664 25/11/24,12:43:45,07,12,1, 11.9,1,1, -3.415, 10504.702, 436.929, 52788.750 25/11/24,12:43:45,08,12,1, 11.9,1,1, -3.415, 10504.673, 436.931, 52788.679 25/11/24,12:43:45,09,12,1, 11.9,1,1, -3.415, 10504.646, 436.948, 52788.741 25/11/24,12:43:45,10,12,1, 11.9,1,1, -3.415, 10504.642, 436.901, 52788.732 25/11/24,12:43:45,11,12,1, 11.9,1,1, -3.415, 10504.606, 436.909, 52788.777 25/11/24,12:43:45,12,12,1, 11.9,1,1, -3.415, 10504.567, 436.923, 52788.803 25/11/24,12:43:45,13,12,1, 11.9,1,1, -3.415, 10504.574, 436.875, 52788.751 25/11/24,12:43:45,14,12,1, 11.9,1,1, -3.415, 10504.524, 436.908, 52788.776 25/11/24,12:43:45,15,12,1, 11.9,1,1, -3.415, 10504.518, 436.899, 52788.781 25/11/24,12:43:45,16,12,1, 11.9,1,1, -3.415, 10504.491, 436.884, 52788.778 25/11/24,12:43:45,17,12,1, 11.9,1,1, -3.415, 10504.454, 436.899, 52788.815 25/11/24,12:43:45,18,12,1, 11.9,1,1, -3.415, 10504.443, 436.874, 52788.806 25/11/24,12:43:45,19,12,1, 11.9,1,1, -3.415, 10504.426, 436.840, 52788.680 25/11/24,12:43:46,00,12,1, 12.0,1,1, -3.411, 10504.421, 436.840, 52788.680 25/11/24,12:43:46,01,12,1, 12.0,1,1, -3.411, 10504.375, 436.839, 52788.815 25/11/24,12:43:46,02,12,1, 12.0,1,1, -3.411, 10504.338, 436.832, 52788.767 25/11/24,12:43:46,03,12,1, 12.0,1,1, -3.411, 10504.323, 436.852, 52788.863 25/11/24,12:43:46,04,12,1, 12.0,1,1, -3.411, 10504.303, 436.806, 52788.783 25/11/24,12:43:46,05,12,1, 12.0,1,1, -3.411, 10504.259, 436.806, 52788.809 25/11/24,12:43:46,06,12,1, 12.0,1,1, -3.411, 10504.261, 436.783, 52788.743 25/11/24,12:43:46,07,12,1, 12.0,1,1, -3.411, 10504.230, 436.793, 52788.820 25/11/24,12:43:46,08,12,1, 12.0,1,1, -3.411, 10504.215, 436.773, 52788.852 25/11/24,12:43:46,09,12,1, 12.0,1,1, -3.411, 10504.190, 436.756, 52788.798 25/11/24,12:43:46,10,12,1, 12.0,1,1, -3.411, 10504.156, 436.764, 52788.892 25/11/24,12:43:46,11,12,1, 12.0,1,1, -3.411, 10504.152, 436.720, 52788.821 25/11/24,12:43:46,12,12,1, 12.0,1,1, -3.411, 10504.109, 436.713, 52788.781 25/11/24,12:43:46,13,12,1, 12.0,1,1, -3.411, 10504.124, 436.709, 52788.879 25/11/24,12:43:46,14,12,1, 12.0,1,1, -3.411, 10504.089, 436.695, 52788.817 25/11/24,12:43:46,15,12,1, 12.0,1,1, -3.411, 10504.068, 436.670, 52788.838 25/11/24,12:43:46,16,12,1, 12.0,1,1, -3.411, 10504.034, 436.684, 52788.780 25/11/24,12:43:46,17,12,1, 12.0,1,1, -3.411, 10504.032, 436.661, 52788.850 25/11/24,12:43:46,18,12,1, 12.0,1,1, -3.411, 10504.015, 436.660, 52788.854 25/11/24,12:43:46,19,12,1, 12.0,1,1, -3.411, 10503.985, 436.657, 52788.912 25/11/24,12:43:47,00,12,1, 11.9,1,1, -3.409, 10503.979, 436.657, 52788.912 25/11/24,12:43:47,01,12,1, 11.9,1,1, -3.409, 10503.987, 436.623, 52788.770 25/11/24,12:43:47,02,12,1, 11.9,1,1, -3.409, 10503.910, 436.607, 52788.904 25/11/24,12:43:47,03,12,1, 11.9,1,1, -3.409, 10503.918, 436.582, 52788.857 25/11/24,12:43:47,04,12,1, 11.9,1,1, -3.409, 10503.899, 436.567, 52788.889 25/11/24,12:43:47,05,12,1, 11.9,1,1, -3.409, 10503.893, 436.568, 52788.825 25/11/24,12:43:47,06,12,1, 11.9,1,1, -3.409, 10503.858, 436.570, 52788.902 25/11/24,12:43:47,07,12,1, 11.9,1,1, -3.409, 10503.838, 436.540, 52788.884 25/11/24,12:43:47,08,12,1, 11.9,1,1, -3.409, 10503.843, 436.538, 52788.904 25/11/24,12:43:47,09,12,1, 11.9,1,1, -3.409, 10503.839, 436.522, 52788.894 25/11/24,12:43:47,10,12,1, 11.9,1,1, -3.409, 10503.840, 436.540, 52788.825 25/11/24,12:43:47,11,12,1, 11.9,1,1, -3.409, 10503.825, 436.501, 52788.941 25/11/24,12:43:47,12,12,1, 11.9,1,1, -3.409, 10503.813, 436.490, 52788.863 25/11/24,12:43:47,13,12,1, 11.9,1,1, -3.409, 10503.763, 436.476, 52788.874 25/11/24,12:43:47,14,12,1, 11.9,1,1, -3.409, 10503.762, 436.503, 52788.920 25/11/24,12:43:47,15,12,1, 11.9,1,1, -3.409, 10503.787, 436.494, 52788.938 25/11/24,12:43:47,16,12,1, 11.9,1,1, -3.409, 10503.734, 436.487, 52788.932 25/11/24,12:43:47,17,12,1, 11.9,1,1, -3.409, 10503.705, 436.454, 52788.914 25/11/24,12:43:47,18,12,1, 11.9,1,1, -3.409, 10503.688, 436.472, 52788.909 25/11/24,12:43:47,19,12,1, 11.9,1,1, -3.409, 10503.700, 436.399, 52788.894 25/11/24,12:43:48,00,12,1, 12.0,1,1, -3.409, 10503.695, 436.399, 52788.894 25/11/24,12:43:48,01,12,1, 12.0,1,1, -3.409, 10503.648, 436.423, 52788.906 25/11/24,12:43:48,02,12,1, 12.0,1,1, -3.409, 10503.646, 436.415, 52788.934 25/11/24,12:43:48,03,12,1, 12.0,1,1, -3.409, 10503.606, 436.419, 52788.927 25/11/24,12:43:48,04,12,1, 12.0,1,1, -3.409, 10503.560, 436.415, 52788.909 25/11/24,12:43:48,05,12,1, 12.0,1,1, -3.409, 10503.543, 436.407, 52788.897 25/11/24,12:43:48,06,12,1, 12.0,1,1, -3.409, 10503.539, 436.382, 52788.873 25/11/24,12:43:48,07,12,1, 12.0,1,1, -3.409, 10503.511, 436.416, 52788.915 25/11/24,12:43:48,08,12,1, 12.0,1,1, -3.409, 10503.510, 436.394, 52788.929 25/11/24,12:43:48,09,12,1, 12.0,1,1, -3.409, 10503.494, 436.378, 52788.866 25/11/24,12:43:48,10,12,1, 12.0,1,1, -3.409, 10503.453, 436.385, 52788.886 25/11/24,12:43:48,11,12,1, 12.0,1,1, -3.409, 10503.421, 436.343, 52788.950 25/11/24,12:43:48,12,12,1, 12.0,1,1, -3.409, 10503.400, 436.383, 52788.947 25/11/24,12:43:48,13,12,1, 12.0,1,1, -3.409, 10503.380, 436.374, 52788.959 25/11/24,12:43:48,14,12,1, 12.0,1,1, -3.409, 10503.329, 436.343, 52788.957 25/11/24,12:43:48,15,12,1, 12.0,1,1, -3.409, 10503.320, 436.356, 52788.884 25/11/24,12:43:48,16,12,1, 12.0,1,1, -3.409, 10503.305, 436.330, 52788.926 25/11/24,12:43:48,17,12,1, 12.0,1,1, -3.409, 10503.294, 436.353, 52788.943 25/11/24,12:43:48,18,12,1, 12.0,1,1, -3.409, 10503.263, 436.347, 52788.906 25/11/24,12:43:48,19,12,1, 12.0,1,1, -3.409, 10503.254, 436.343, 52788.936 25/11/24,12:43:49,00,11,1, 11.9,1,1, -3.412, 10503.253, 436.343, 52788.936 25/11/24,12:43:49,01,11,1, 11.9,1,1, -3.412, 10503.179, 436.352, 52788.980 25/11/24,12:43:49,02,11,1, 11.9,1,1, -3.412, 10503.177, 436.356, 52789.032 25/11/24,12:43:49,03,11,1, 11.9,1,1, -3.412, 10503.155, 436.370, 52788.972 25/11/24,12:43:49,04,11,1, 11.9,1,1, -3.412, 10503.108, 436.349, 52789.009 25/11/24,12:43:49,05,11,1, 11.9,1,1, -3.412, 10503.083, 436.347, 52789.004 25/11/24,12:43:49,06,11,1, 11.9,1,1, -3.412, 10503.058, 436.333, 52788.943 25/11/24,12:43:49,07,11,1, 11.9,1,1, -3.412, 10503.031, 436.320, 52788.991 25/11/24,12:43:49,08,11,1, 11.9,1,1, -3.412, 10503.037, 436.316, 52788.979 25/11/24,12:43:49,09,11,1, 11.9,1,1, -3.412, 10503.021, 436.304, 52789.001 25/11/24,12:43:49,10,11,1, 11.9,1,1, -3.412, 10502.989, 436.302, 52788.958 25/11/24,12:43:49,11,11,1, 11.9,1,1, -3.412, 10502.964, 436.289, 52788.912 25/11/24,12:43:49,12,11,1, 11.9,1,1, -3.412, 10502.938, 436.289, 52788.981 25/11/24,12:43:49,13,11,1, 11.9,1,1, -3.412, 10502.930, 436.271, 52788.909 25/11/24,12:43:49,14,11,1, 11.9,1,1, -3.412, 10502.896, 436.250, 52788.942 25/11/24,12:43:49,15,11,1, 11.9,1,1, -3.412, 10502.843, 436.246, 52789.007 25/11/24,12:43:49,16,11,1, 11.9,1,1, -3.412, 10502.856, 436.269, 52789.057 25/11/24,12:43:49,17,11,1, 11.9,1,1, -3.412, 10502.808, 436.216, 52788.931 25/11/24,12:43:49,18,11,1, 11.9,1,1, -3.412, 10502.815, 436.199, 52788.989 25/11/24,12:43:49,19,11,1, 11.9,1,1, -3.412, 10502.754, 436.218, 52789.010 25/11/24,12:43:50,00,12,1, 11.9,1,1, -3.408, 10502.752, 436.218, 52789.010 25/11/24,12:43:50,01,12,1, 11.9,1,1, -3.408, 10502.710, 436.182, 52788.993 25/11/24,12:43:50,02,12,1, 11.9,1,1, -3.408, 10502.691, 436.203, 52789.053 25/11/24,12:43:50,03,12,1, 11.9,1,1, -3.408, 10502.663, 436.208, 52788.978 25/11/24,12:43:50,04,12,1, 11.9,1,1, -3.408, 10502.639, 436.160, 52789.019 25/11/24,12:43:50,05,12,1, 11.9,1,1, -3.408, 10502.603, 436.166, 52788.974 25/11/24,12:43:50,06,12,1, 11.9,1,1, -3.408, 10502.594, 436.151, 52789.015 25/11/24,12:43:50,07,12,1, 11.9,1,1, -3.408, 10502.579, 436.174, 52789.029 25/11/24,12:43:50,08,12,1, 11.9,1,1, -3.408, 10502.546, 436.154, 52789.022 25/11/24,12:43:50,09,12,1, 11.9,1,1, -3.408, 10502.539, 436.144, 52789.006 25/11/24,12:43:50,10,12,1, 11.9,1,1, -3.408, 10502.494, 436.141, 52789.068 25/11/24,12:43:50,11,12,1, 11.9,1,1, -3.408, 10502.474, 436.128, 52788.974 25/11/24,12:43:50,12,12,1, 11.9,1,1, -3.408, 10502.463, 436.118, 52788.990 25/11/24,12:43:50,13,12,1, 11.9,1,1, -3.408, 10502.460, 436.094, 52788.966 25/11/24,12:43:50,14,12,1, 11.9,1,1, -3.408, 10502.416, 436.127, 52789.034 25/11/24,12:43:50,15,12,1, 11.9,1,1, -3.408, 10502.381, 436.092, 52789.031 25/11/24,12:43:50,16,12,1, 11.9,1,1, -3.408, 10502.378, 436.080, 52789.027 25/11/24,12:43:50,17,12,1, 11.9,1,1, -3.408, 10502.389, 436.088, 52789.042 25/11/24,12:43:50,18,12,1, 11.9,1,1, -3.408, 10502.323, 436.033, 52789.042 25/11/24,12:43:50,19,12,1, 11.9,1,1, -3.408, 10502.301, 436.034, 52789.037 25/11/24,12:43:51,00,10,1, 11.9,1,1, -3.414, 10502.293, 436.034, 52789.037 25/11/24,12:43:51,01,10,1, 11.9,1,1, -3.414, 10502.256, 436.037, 52789.059 25/11/24,12:43:51,02,10,1, 11.9,1,1, -3.414, 10502.228, 435.995, 52788.998 25/11/24,12:43:51,03,10,1, 11.9,1,1, -3.414, 10502.202, 436.039, 52789.121 25/11/24,12:43:51,04,10,1, 11.9,1,1, -3.414, 10502.198, 436.006, 52789.030 25/11/24,12:43:51,05,10,1, 11.9,1,1, -3.414, 10502.163, 436.002, 52789.053 25/11/24,12:43:51,06,10,1, 11.9,1,1, -3.414, 10502.170, 435.991, 52789.037 25/11/24,12:43:51,07,10,1, 11.9,1,1, -3.414, 10502.121, 436.013, 52789.057 25/11/24,12:43:51,08,10,1, 11.9,1,1, -3.414, 10502.087, 435.988, 52789.113 25/11/24,12:43:51,09,10,1, 11.9,1,1, -3.414, 10502.059, 435.984, 52789.066 25/11/24,12:43:51,10,10,1, 11.9,1,1, -3.414, 10502.057, 435.989, 52789.087 25/11/24,12:43:51,11,10,1, 11.9,1,1, -3.414, 10502.038, 435.963, 52789.053 25/11/24,12:43:51,12,10,1, 11.9,1,1, -3.414, 10502.013, 435.949, 52789.044 25/11/24,12:43:51,13,10,1, 11.9,1,1, -3.414, 10501.986, 435.979, 52789.041 25/11/24,12:43:51,14,10,1, 11.9,1,1, -3.414, 10501.952, 435.968, 52789.063 25/11/24,12:43:51,15,10,1, 11.9,1,1, -3.414, 10501.941, 435.951, 52789.042 25/11/24,12:43:51,16,10,1, 11.9,1,1, -3.414, 10501.931, 435.944, 52789.030 25/11/24,12:43:51,17,10,1, 11.9,1,1, -3.414, 10501.903, 435.944, 52789.066 25/11/24,12:43:51,18,10,1, 11.9,1,1, -3.414, 10501.874, 435.925, 52789.001 25/11/24,12:43:51,19,10,1, 11.9,1,1, -3.414, 10501.835, 435.952, 52789.058 25/11/24,12:43:52,00,10,1, 11.9,1,1, -3.410, 10501.834, 435.952, 52789.058 25/11/24,12:43:52,01,10,1, 11.9,1,1, -3.410, 10501.788, 435.967, 52789.063 25/11/24,12:43:52,02,10,1, 11.9,1,1, -3.410, 10501.766, 435.953, 52789.039 25/11/24,12:43:52,03,10,1, 11.9,1,1, -3.410, 10501.742, 435.958, 52788.998 25/11/24,12:43:52,04,10,1, 11.9,1,1, -3.410, 10501.708, 435.948, 52789.066 25/11/24,12:43:52,05,10,1, 11.9,1,1, -3.410, 10501.693, 435.931, 52789.058 25/11/24,12:43:52,06,10,1, 11.9,1,1, -3.410, 10501.681, 435.960, 52789.031 25/11/24,12:43:52,07,10,1, 11.9,1,1, -3.410, 10501.640, 435.933, 52789.052 25/11/24,12:43:52,08,10,1, 11.9,1,1, -3.410, 10501.605, 435.945, 52789.003 25/11/24,12:43:52,09,10,1, 11.9,1,1, -3.410, 10501.597, 435.946, 52789.058 25/11/24,12:43:52,10,10,1, 11.9,1,1, -3.410, 10501.559, 435.965, 52789.065 25/11/24,12:43:52,11,10,1, 11.9,1,1, -3.410, 10501.541, 435.963, 52789.064 25/11/24,12:43:52,12,10,1, 11.9,1,1, -3.410, 10501.510, 435.943, 52789.049 25/11/24,12:43:52,13,10,1, 11.9,1,1, -3.410, 10501.494, 435.949, 52789.047 25/11/24,12:43:52,14,10,1, 11.9,1,1, -3.410, 10501.488, 435.936, 52789.040 25/11/24,12:43:52,15,10,1, 11.9,1,1, -3.410, 10501.465, 435.967, 52789.146 25/11/24,12:43:52,16,10,1, 11.9,1,1, -3.410, 10501.443, 435.958, 52789.033 25/11/24,12:43:52,17,10,1, 11.9,1,1, -3.410, 10501.403, 435.954, 52789.103 25/11/24,12:43:52,18,10,1, 11.9,1,1, -3.410, 10501.349, 435.956, 52789.063 25/11/24,12:43:52,19,10,1, 11.9,1,1, -3.410, 10501.343, 435.974, 52789.052 25/11/24,12:43:53,00,10,1, 11.9,1,1, -3.411, 10501.342, 435.974, 52789.052 25/11/24,12:43:53,01,10,1, 11.9,1,1, -3.411, 10501.281, 435.950, 52789.079 25/11/24,12:43:53,02,10,1, 11.9,1,1, -3.411, 10501.277, 435.955, 52789.096 25/11/24,12:43:53,03,10,1, 11.9,1,1, -3.411, 10501.258, 435.963, 52789.073 25/11/24,12:43:53,04,10,1, 11.9,1,1, -3.411, 10501.229, 435.973, 52789.104 25/11/24,12:43:53,05,10,1, 11.9,1,1, -3.411, 10501.211, 435.962, 52789.096 25/11/24,12:43:53,06,10,1, 11.9,1,1, -3.411, 10501.162, 435.930, 52789.031 25/11/24,12:43:53,07,10,1, 11.9,1,1, -3.411, 10501.153, 435.959, 52789.065 25/11/24,12:43:53,08,10,1, 11.9,1,1, -3.411, 10501.137, 435.926, 52789.077 25/11/24,12:43:53,09,10,1, 11.9,1,1, -3.411, 10501.140, 435.938, 52789.111 25/11/24,12:43:53,10,10,1, 11.9,1,1, -3.411, 10501.108, 435.924, 52789.042 25/11/24,12:43:53,11,10,1, 11.9,1,1, -3.411, 10501.056, 435.914, 52789.080 25/11/24,12:43:53,12,10,1, 11.9,1,1, -3.411, 10501.057, 435.921, 52789.066 25/11/24,12:43:53,13,10,1, 11.9,1,1, -3.411, 10501.034, 435.936, 52789.067 25/11/24,12:43:53,14,10,1, 11.9,1,1, -3.411, 10501.014, 435.915, 52789.064 25/11/24,12:43:53,15,10,1, 11.9,1,1, -3.411, 10500.990, 435.907, 52789.068 25/11/24,12:43:53,16,10,1, 11.9,1,1, -3.411, 10500.967, 435.929, 52789.103 25/11/24,12:43:53,17,10,1, 11.9,1,1, -3.411, 10500.958, 435.911, 52789.041 25/11/24,12:43:53,18,10,1, 11.9,1,1, -3.411, 10500.929, 435.924, 52789.099 25/11/24,12:43:53,19,10,1, 11.9,1,1, -3.411, 10500.910, 435.885, 52789.006 25/11/24,12:43:54,00,11,1, 11.9,1,1, -3.412, 10500.908, 435.885, 52789.006 25/11/24,12:43:54,01,11,1, 11.9,1,1, -3.412, 10500.851, 435.894, 52789.033 25/11/24,12:43:54,02,11,1, 11.9,1,1, -3.412, 10500.837, 435.874, 52789.030 25/11/24,12:43:54,03,11,1, 11.9,1,1, -3.412, 10500.789, 435.875, 52789.017 25/11/24,12:43:54,04,11,1, 11.9,1,1, -3.412, 10500.769, 435.859, 52789.030 25/11/24,12:43:54,05,11,1, 11.9,1,1, -3.412, 10500.758, 435.836, 52789.018 25/11/24,12:43:54,06,11,1, 11.9,1,1, -3.412, 10500.732, 435.855, 52789.096 25/11/24,12:43:54,07,11,1, 11.9,1,1, -3.412, 10500.682, 435.826, 52788.918 25/11/24,12:43:54,08,11,1, 11.9,1,1, -3.412, 10500.729, 435.821, 52789.070 25/11/24,12:43:54,09,11,1, 11.9,1,1, -3.412, 10500.711, 435.859, 52789.030 25/11/24,12:43:54,10,11,1, 11.9,1,1, -3.412, 10500.649, 435.833, 52789.036 25/11/24,12:43:54,11,11,1, 11.9,1,1, -3.412, 10500.628, 435.813, 52789.071 25/11/24,12:43:54,12,11,1, 11.9,1,1, -3.412, 10500.598, 435.809, 52789.085 25/11/24,12:43:54,13,11,1, 11.9,1,1, -3.412, 10500.562, 435.815, 52789.003 25/11/24,12:43:54,14,11,1, 11.9,1,1, -3.412, 10500.542, 435.794, 52789.016 25/11/24,12:43:54,15,11,1, 11.9,1,1, -3.412, 10500.521, 435.796, 52788.979 25/11/24,12:43:54,16,11,1, 11.9,1,1, -3.412, 10500.466, 435.777, 52788.994 25/11/24,12:43:54,17,11,1, 11.9,1,1, -3.412, 10500.456, 435.754, 52788.999 25/11/24,12:43:54,18,11,1, 11.9,1,1, -3.412, 10500.453, 435.785, 52789.051 25/11/24,12:43:54,19,11,1, 11.9,1,1, -3.412, 10500.429, 435.763, 52789.017 25/11/24,12:43:55,00,11,1, 11.8,1,1, -3.411, 10500.424, 435.763, 52789.017 25/11/24,12:43:55,01,11,1, 11.8,1,1, -3.411, 10500.371, 435.733, 52789.013 25/11/24,12:43:55,02,11,1, 11.8,1,1, -3.411, 10500.361, 435.730, 52789.077 25/11/24,12:43:55,03,11,1, 11.8,1,1, -3.411, 10500.322, 435.722, 52789.114 25/11/24,12:43:55,04,11,1, 11.8,1,1, -3.411, 10500.304, 435.711, 52789.015 25/11/24,12:43:55,05,11,1, 11.8,1,1, -3.411, 10500.292, 435.711, 52789.043 25/11/24,12:43:55,06,11,1, 11.8,1,1, -3.411, 10500.269, 435.712, 52788.990 25/11/24,12:43:55,07,11,1, 11.8,1,1, -3.411, 10500.241, 435.708, 52789.012 25/11/24,12:43:55,08,11,1, 11.8,1,1, -3.411, 10500.229, 435.687, 52789.081 25/11/24,12:43:55,09,11,1, 11.8,1,1, -3.411, 10500.208, 435.683, 52788.970 25/11/24,12:43:55,10,11,1, 11.8,1,1, -3.411, 10500.193, 435.698, 52789.093 25/11/24,12:43:55,11,11,1, 11.8,1,1, -3.411, 10500.173, 435.701, 52789.040 25/11/24,12:43:55,12,11,1, 11.8,1,1, -3.411, 10500.163, 435.675, 52789.047 25/11/24,12:43:55,13,11,1, 11.8,1,1, -3.411, 10500.155, 435.676, 52788.986 25/11/24,12:43:55,14,11,1, 11.8,1,1, -3.411, 10500.072, 435.679, 52789.103 25/11/24,12:43:55,15,11,1, 11.8,1,1, -3.411, 10500.099, 435.678, 52789.034 25/11/24,12:43:55,16,11,1, 11.8,1,1, -3.411, 10500.077, 435.665, 52789.034 25/11/24,12:43:55,17,11,1, 11.8,1,1, -3.411, 10500.058, 435.666, 52789.030 25/11/24,12:43:55,18,11,1, 11.8,1,1, -3.411, 10500.071, 435.682, 52789.090 25/11/24,12:43:55,19,11,1, 11.8,1,1, -3.411, 10500.016, 435.636, 52788.964 25/11/24,12:43:56,00,11,1, 11.9,1,1, -3.410, 10500.015, 435.636, 52788.964 25/11/24,12:43:56,01,11,1, 11.9,1,1, -3.410, 10500.007, 435.597, 52788.989 25/11/24,12:43:56,02,11,1, 11.9,1,1, -3.410, 10499.996, 435.630, 52788.992 25/11/24,12:43:56,03,11,1, 11.9,1,1, -3.410, 10499.982, 435.623, 52788.999 25/11/24,12:43:56,04,11,1, 11.9,1,1, -3.410, 10499.970, 435.627, 52789.005 25/11/24,12:43:56,05,11,1, 11.9,1,1, -3.410, 10499.975, 435.638, 52789.039 25/11/24,12:43:56,06,11,1, 11.9,1,1, -3.410, 10499.954, 435.628, 52788.986 25/11/24,12:43:56,07,11,1, 11.9,1,1, -3.410, 10499.936, 435.610, 52788.957 25/11/24,12:43:56,08,11,1, 11.9,1,1, -3.410, 10499.909, 435.618, 52789.078 25/11/24,12:43:56,09,11,1, 11.9,1,1, -3.410, 10499.920, 435.608, 52789.054 25/11/24,12:43:56,10,11,1, 11.9,1,1, -3.410, 10499.914, 435.607, 52789.078 25/11/24,12:43:56,11,11,1, 11.9,1,1, -3.410, 10499.863, 435.591, 52789.026 25/11/24,12:43:56,12,11,1, 11.9,1,1, -3.410, 10499.849, 435.598, 52789.030 25/11/24,12:43:56,13,11,1, 11.9,1,1, -3.410, 10499.861, 435.610, 52789.052 25/11/24,12:43:56,14,11,1, 11.9,1,1, -3.410, 10499.848, 435.592, 52789.027 25/11/24,12:43:56,15,11,1, 11.9,1,1, -3.410, 10499.836, 435.580, 52788.998 25/11/24,12:43:56,16,11,1, 11.9,1,1, -3.410, 10499.856, 435.553, 52789.034 25/11/24,12:43:56,17,11,1, 11.9,1,1, -3.410, 10499.825, 435.562, 52789.036 25/11/24,12:43:56,18,11,1, 11.9,1,1, -3.410, 10499.798, 435.545, 52789.036 25/11/24,12:43:56,19,11,1, 11.9,1,1, -3.410, 10499.792, 435.553, 52789.058 25/11/24,12:43:57,00,11,1, 11.9,1,1, -3.411, 10499.790, 435.553, 52789.058 25/11/24,12:43:57,01,11,1, 11.9,1,1, -3.411, 10499.770, 435.547, 52789.035 25/11/24,12:43:57,02,11,1, 11.9,1,1, -3.411, 10499.806, 435.552, 52789.015 25/11/24,12:43:57,03,11,1, 11.9,1,1, -3.411, 10499.798, 435.525, 52789.027 25/11/24,12:43:57,04,11,1, 11.9,1,1, -3.411, 10499.788, 435.481, 52789.016 25/11/24,12:43:57,05,11,1, 11.9,1,1, -3.411, 10499.761, 435.521, 52789.044 25/11/24,12:43:57,06,11,1, 11.9,1,1, -3.411, 10499.745, 435.508, 52789.044 25/11/24,12:43:57,07,11,1, 11.9,1,1, -3.411, 10499.715, 435.480, 52789.038 25/11/24,12:43:57,08,11,1, 11.9,1,1, -3.411, 10499.736, 435.465, 52789.060 25/11/24,12:43:57,09,11,1, 11.9,1,1, -3.411, 10499.729, 435.464, 52789.008 25/11/24,12:43:57,10,11,1, 11.9,1,1, -3.411, 10499.710, 435.484, 52789.095 25/11/24,12:43:57,11,11,1, 11.9,1,1, -3.411, 10499.726, 435.457, 52789.003 25/11/24,12:43:57,12,11,1, 11.9,1,1, -3.411, 10499.716, 435.442, 52788.974 25/11/24,12:43:57,13,11,1, 11.9,1,1, -3.411, 10499.697, 435.424, 52789.105 25/11/24,12:43:57,14,11,1, 11.9,1,1, -3.411, 10499.696, 435.408, 52788.990 25/11/24,12:43:57,15,11,1, 11.9,1,1, -3.411, 10499.711, 435.403, 52789.028 25/11/24,12:43:57,16,11,1, 11.9,1,1, -3.411, 10499.703, 435.419, 52788.976 25/11/24,12:43:57,17,11,1, 11.9,1,1, -3.411, 10499.709, 435.373, 52788.966 25/11/24,12:43:57,18,11,1, 11.9,1,1, -3.411, 10499.677, 435.382, 52789.027 25/11/24,12:43:57,19,11,1, 11.9,1,1, -3.411, 10499.677, 435.392, 52788.919 25/11/24,12:43:58,00,11,1, 11.9,1,1, -3.414, 10499.673, 435.392, 52788.919 25/11/24,12:43:58,01,11,1, 11.9,1,1, -3.414, 10499.665, 435.381, 52789.047 25/11/24,12:43:58,02,11,1, 11.9,1,1, -3.414, 10499.666, 435.359, 52788.935 25/11/24,12:43:58,03,11,1, 11.9,1,1, -3.414, 10499.641, 435.333, 52788.972 25/11/24,12:43:58,04,11,1, 11.9,1,1, -3.414, 10499.644, 435.346, 52789.009 25/11/24,12:43:58,05,11,1, 11.9,1,1, -3.414, 10499.569, 435.303, 52788.796 25/11/24,12:43:58,06,11,1, 11.9,1,1, -3.414, 10499.610, 435.303, 52788.984 25/11/24,12:43:58,07,11,1, 11.9,1,1, -3.414, 10499.625, 435.298, 52788.912 25/11/24,12:43:58,08,11,1, 11.9,1,1, -3.414, 10499.595, 435.275, 52788.974 25/11/24,12:43:58,09,11,1, 11.9,1,1, -3.414, 10499.572, 435.274, 52788.898 25/11/24,12:43:58,10,11,1, 11.9,1,1, -3.414, 10499.568, 435.264, 52788.933 25/11/24,12:43:58,11,11,1, 11.9,1,1, -3.414, 10499.551, 435.238, 52788.966 25/11/24,12:43:58,12,11,1, 11.9,1,1, -3.414, 10499.526, 435.230, 52788.938 25/11/24,12:43:58,13,11,1, 11.9,1,1, -3.414, 10499.516, 435.177, 52788.865 25/11/24,12:43:58,14,11,1, 11.9,1,1, -3.414, 10499.524, 435.164, 52788.845 25/11/24,12:43:58,15,11,1, 11.9,1,1, -3.414, 10499.507, 435.157, 52788.838 25/11/24,12:43:58,16,11,1, 11.9,1,1, -3.414, 10499.499, 435.123, 52788.853 25/11/24,12:43:58,17,11,1, 11.9,1,1, -3.414, 10499.485, 435.130, 52788.829 25/11/24,12:43:58,18,11,1, 11.9,1,1, -3.414, 10499.431, 435.103, 52788.866 25/11/24,12:43:58,19,11,1, 11.9,1,1, -3.414, 10499.412, 435.088, 52788.885 25/11/24,12:43:59,00,11,1, 11.9,1,1, -3.409, 10499.406, 435.088, 52788.885 25/11/24,12:43:59,01,11,1, 11.9,1,1, -3.409, 10499.391, 435.102, 52788.906 25/11/24,12:43:59,02,11,1, 11.9,1,1, -3.409, 10499.389, 435.042, 52788.829 25/11/24,12:43:59,03,11,1, 11.9,1,1, -3.409, 10499.336, 435.054, 52788.873 25/11/24,12:43:59,04,11,1, 11.9,1,1, -3.409, 10499.346, 435.019, 52788.935 25/11/24,12:43:59,05,11,1, 11.9,1,1, -3.409, 10499.321, 435.020, 52788.922 25/11/24,12:43:59,06,11,1, 11.9,1,1, -3.409, 10499.299, 435.012, 52788.825 25/11/24,12:43:59,07,11,1, 11.9,1,1, -3.409, 10499.297, 434.973, 52788.801 25/11/24,12:43:59,08,11,1, 11.9,1,1, -3.409, 10499.271, 434.945, 52788.823 25/11/24,12:43:59,09,11,1, 11.9,1,1, -3.409, 10499.239, 434.926, 52788.826 25/11/24,12:43:59,10,11,1, 11.9,1,1, -3.409, 10499.210, 434.891, 52788.766 25/11/24,12:43:59,11,11,1, 11.9,1,1, -3.409, 10499.154, 434.889, 52788.873 25/11/24,12:43:59,12,11,1, 11.9,1,1, -3.409, 10499.155, 434.839, 52788.814 25/11/24,12:43:59,13,11,1, 11.9,1,1, -3.409, 10499.107, 434.839, 52788.802 25/11/24,12:43:59,14,11,1, 11.9,1,1, -3.409, 10499.076, 434.797, 52788.698 25/11/24,12:43:59,15,11,1, 11.9,1,1, -3.409, 10499.078, 434.764, 52788.691 25/11/24,12:43:59,16,11,1, 11.9,1,1, -3.409, 10499.049, 434.747, 52788.743 25/11/24,12:43:59,17,11,1, 11.9,1,1, -3.409, 10499.026, 434.727, 52788.701 25/11/24,12:43:59,18,11,1, 11.9,1,1, -3.409, 10498.986, 434.737, 52788.801 25/11/24,12:43:59,19,11,1, 11.9,1,1, -3.409, 10498.970, 434.685, 52788.721 25/11/24,12:44:00,00,11,1, 12.0,1,1, -3.411, 10498.964, 434.685, 52788.721 25/11/24,12:44:00,01,11,1, 12.0,1,1, -3.411, 10498.909, 434.644, 52788.733 25/11/24,12:44:00,02,11,1, 12.0,1,1, -3.411, 10498.883, 434.657, 52788.695 25/11/24,12:44:00,03,11,1, 12.0,1,1, -3.411, 10498.840, 434.588, 52788.670 25/11/24,12:44:00,04,11,1, 12.0,1,1, -3.411, 10498.833, 434.564, 52788.701 25/11/24,12:44:00,05,11,1, 12.0,1,1, -3.411, 10498.793, 434.546, 52788.661 25/11/24,12:44:00,06,11,1, 12.0,1,1, -3.411, 10498.815, 434.520, 52788.610 25/11/24,12:44:00,07,11,1, 12.0,1,1, -3.411, 10498.740, 434.485, 52788.610 25/11/24,12:44:00,08,11,1, 12.0,1,1, -3.411, 10498.742, 434.489, 52788.638 25/11/24,12:44:00,09,11,1, 12.0,1,1, -3.411, 10498.703, 434.455, 52788.567 25/11/24,12:44:00,10,11,1, 12.0,1,1, -3.411, 10498.666, 434.402, 52788.552 25/11/24,12:44:00,11,11,1, 12.0,1,1, -3.411, 10498.654, 434.392, 52788.607 25/11/24,12:44:00,12,11,1, 12.0,1,1, -3.411, 10498.616, 434.380, 52788.552 25/11/24,12:44:00,13,11,1, 12.0,1,1, -3.411, 10498.610, 434.338, 52788.519 25/11/24,12:44:00,14,11,1, 12.0,1,1, -3.411, 10498.570, 434.330, 52788.540 25/11/24,12:44:00,15,11,1, 12.0,1,1, -3.411, 10498.540, 434.320, 52788.539 25/11/24,12:44:00,16,11,1, 12.0,1,1, -3.411, 10498.545, 434.255, 52788.528 25/11/24,12:44:00,17,11,1, 12.0,1,1, -3.411, 10498.505, 434.249, 52788.524 25/11/24,12:44:00,18,11,1, 12.0,1,1, -3.411, 10498.497, 434.240, 52788.523 25/11/24,12:44:00,19,11,1, 12.0,1,1, -3.411, 10498.482, 434.224, 52788.508 25/11/24,12:44:01,00,12,1, 11.9,1,1, -3.411, 10498.480, 434.224, 52788.508 25/11/24,12:44:01,01,12,1, 11.9,1,1, -3.411, 10498.434, 434.154, 52788.545 25/11/24,12:44:01,02,12,1, 11.9,1,1, -3.411, 10498.394, 434.137, 52788.493 25/11/24,12:44:01,03,12,1, 11.9,1,1, -3.411, 10498.374, 434.093, 52788.506 25/11/24,12:44:01,04,12,1, 11.9,1,1, -3.411, 10498.366, 434.094, 52788.506 25/11/24,12:44:01,05,12,1, 11.9,1,1, -3.411, 10498.339, 434.061, 52788.478 25/11/24,12:44:01,06,12,1, 11.9,1,1, -3.411, 10498.315, 434.015, 52788.437 25/11/24,12:44:01,07,12,1, 11.9,1,1, -3.411, 10498.284, 433.989, 52788.476 25/11/24,12:44:01,08,12,1, 11.9,1,1, -3.411, 10498.285, 433.971, 52788.481 25/11/24,12:44:01,09,12,1, 11.9,1,1, -3.411, 10498.250, 433.962, 52788.462 25/11/24,12:44:01,10,12,1, 11.9,1,1, -3.411, 10498.226, 433.946, 52788.468 25/11/24,12:44:01,11,12,1, 11.9,1,1, -3.411, 10498.207, 433.902, 52788.498 25/11/24,12:44:01,12,12,1, 11.9,1,1, -3.411, 10498.173, 433.895, 52788.447 25/11/24,12:44:01,13,12,1, 11.9,1,1, -3.411, 10498.164, 433.873, 52788.404 25/11/24,12:44:01,14,12,1, 11.9,1,1, -3.411, 10498.122, 433.843, 52788.398 25/11/24,12:44:01,15,12,1, 11.9,1,1, -3.411, 10498.109, 433.827, 52788.396 25/11/24,12:44:01,16,12,1, 11.9,1,1, -3.411, 10498.082, 433.792, 52788.406 25/11/24,12:44:01,17,12,1, 11.9,1,1, -3.411, 10498.061, 433.762, 52788.383 25/11/24,12:44:01,18,12,1, 11.9,1,1, -3.411, 10498.030, 433.744, 52788.372 25/11/24,12:44:01,19,12,1, 11.9,1,1, -3.411, 10498.017, 433.728, 52788.365 25/11/24,12:44:02,00,12,1, 11.9,1,1, -3.409, 10498.012, 433.728, 52788.365 25/11/24,12:44:02,01,12,1, 11.9,1,1, -3.409, 10497.961, 433.682, 52788.360 25/11/24,12:44:02,02,12,1, 11.9,1,1, -3.409, 10497.933, 433.677, 52788.309 25/11/24,12:44:02,03,12,1, 11.9,1,1, -3.409, 10497.933, 433.654, 52788.396 25/11/24,12:44:02,04,12,1, 11.9,1,1, -3.409, 10497.902, 433.620, 52788.346 25/11/24,12:44:02,05,12,1, 11.9,1,1, -3.409, 10497.888, 433.609, 52788.331 25/11/24,12:44:02,06,12,1, 11.9,1,1, -3.409, 10497.885, 433.602, 52788.409 25/11/24,12:44:02,07,12,1, 11.9,1,1, -3.409, 10497.841, 433.555, 52788.334 25/11/24,12:44:02,08,12,1, 11.9,1,1, -3.409, 10497.805, 433.544, 52788.319 25/11/24,12:44:02,09,12,1, 11.9,1,1, -3.409, 10497.811, 433.517, 52788.308 25/11/24,12:44:02,10,12,1, 11.9,1,1, -3.409, 10497.773, 433.477, 52788.373 25/11/24,12:44:02,11,12,1, 11.9,1,1, -3.409, 10497.743, 433.482, 52788.347 25/11/24,12:44:02,12,12,1, 11.9,1,1, -3.409, 10497.721, 433.447, 52788.304 25/11/24,12:44:02,13,12,1, 11.9,1,1, -3.409, 10497.689, 433.431, 52788.317 25/11/24,12:44:02,14,12,1, 11.9,1,1, -3.409, 10497.663, 433.421, 52788.303 25/11/24,12:44:02,15,12,1, 11.9,1,1, -3.409, 10497.636, 433.394, 52788.279 25/11/24,12:44:02,16,12,1, 11.9,1,1, -3.409, 10497.611, 433.361, 52788.283 25/11/24,12:44:02,17,12,1, 11.9,1,1, -3.409, 10497.595, 433.342, 52788.234 25/11/24,12:44:02,18,12,1, 11.9,1,1, -3.409, 10497.556, 433.315, 52788.301 25/11/24,12:44:02,19,12,1, 11.9,1,1, -3.409, 10497.553, 433.309, 52788.234 25/11/24,12:44:03,00,12,1, 11.9,1,1, -3.410, 10497.545, 433.309, 52788.234 25/11/24,12:44:03,01,12,1, 11.9,1,1, -3.410, 10497.514, 433.276, 52788.283 25/11/24,12:44:03,02,12,1, 11.9,1,1, -3.410, 10497.493, 433.248, 52788.190 25/11/24,12:44:03,03,12,1, 11.9,1,1, -3.410, 10497.466, 433.210, 52788.209 25/11/24,12:44:03,04,12,1, 11.9,1,1, -3.410, 10497.449, 433.196, 52788.203 25/11/24,12:44:03,05,12,1, 11.9,1,1, -3.410, 10497.417, 433.206, 52788.233 25/11/24,12:44:03,06,12,1, 11.9,1,1, -3.410, 10497.366, 433.165, 52788.203 25/11/24,12:44:03,07,12,1, 11.9,1,1, -3.410, 10497.388, 433.174, 52788.264 25/11/24,12:44:03,08,12,1, 11.9,1,1, -3.410, 10497.346, 433.152, 52788.161 25/11/24,12:44:03,09,12,1, 11.9,1,1, -3.410, 10497.336, 433.123, 52788.245 25/11/24,12:44:03,10,12,1, 11.9,1,1, -3.410, 10497.278, 433.088, 52788.090 25/11/24,12:44:03,11,12,1, 11.9,1,1, -3.410, 10497.272, 433.113, 52788.193 25/11/24,12:44:03,12,12,1, 11.9,1,1, -3.410, 10497.257, 433.063, 52788.172 25/11/24,12:44:03,13,12,1, 11.9,1,1, -3.410, 10497.212, 433.073, 52788.228 25/11/24,12:44:03,14,12,1, 11.9,1,1, -3.410, 10497.178, 433.044, 52788.171 25/11/24,12:44:03,15,12,1, 11.9,1,1, -3.410, 10497.140, 433.019, 52788.093 25/11/24,12:44:03,16,12,1, 11.9,1,1, -3.410, 10497.119, 432.989, 52788.105 25/11/24,12:44:03,17,12,1, 11.9,1,1, -3.410, 10497.108, 432.995, 52788.160 25/11/24,12:44:03,18,12,1, 11.9,1,1, -3.410, 10497.108, 432.985, 52788.154 25/11/24,12:44:03,19,12,1, 11.9,1,1, -3.410, 10497.046, 432.954, 52788.122 25/11/24,12:44:04,00,12,1, 12.0,1,1, -3.414, 10497.044, 432.954, 52788.122 25/11/24,12:44:04,01,12,1, 12.0,1,1, -3.414, 10496.984, 432.939, 52788.144 25/11/24,12:44:04,02,12,1, 12.0,1,1, -3.414, 10496.978, 432.940, 52788.133 25/11/24,12:44:04,03,12,1, 12.0,1,1, -3.414, 10496.963, 432.929, 52788.075 25/11/24,12:44:04,04,12,1, 12.0,1,1, -3.414, 10496.916, 432.924, 52788.022 25/11/24,12:44:04,05,12,1, 12.0,1,1, -3.414, 10496.905, 432.904, 52788.076 25/11/24,12:44:04,06,12,1, 12.0,1,1, -3.414, 10496.860, 432.906, 52788.087 25/11/24,12:44:04,07,12,1, 12.0,1,1, -3.414, 10496.835, 432.870, 52788.081 25/11/24,12:44:04,08,12,1, 12.0,1,1, -3.414, 10496.800, 432.861, 52788.069 25/11/24,12:44:04,09,12,1, 12.0,1,1, -3.414, 10496.755, 432.852, 52788.125 25/11/24,12:44:04,10,12,1, 12.0,1,1, -3.414, 10496.751, 432.850, 52788.096 25/11/24,12:44:04,11,12,1, 12.0,1,1, -3.414, 10496.710, 432.814, 52788.090 25/11/24,12:44:04,12,12,1, 12.0,1,1, -3.414, 10496.686, 432.808, 52788.022 25/11/24,12:44:04,13,12,1, 12.0,1,1, -3.414, 10496.640, 432.801, 52788.014 25/11/24,12:44:04,14,12,1, 12.0,1,1, -3.414, 10496.607, 432.785, 52787.976 25/11/24,12:44:04,15,12,1, 12.0,1,1, -3.414, 10496.583, 432.766, 52788.031 25/11/24,12:44:04,16,12,1, 12.0,1,1, -3.414, 10496.538, 432.762, 52787.973 25/11/24,12:44:04,17,12,1, 12.0,1,1, -3.414, 10496.534, 432.754, 52788.006 25/11/24,12:44:04,18,12,1, 12.0,1,1, -3.414, 10496.501, 432.740, 52787.978 25/11/24,12:44:04,19,12,1, 12.0,1,1, -3.414, 10496.450, 432.758, 52788.013 25/11/24,12:44:05,00,12,1, 12.0,1,1, -3.408, 10496.444, 432.758, 52788.013 25/11/24,12:44:05,01,12,1, 12.0,1,1, -3.408, 10496.394, 432.729, 52788.030 25/11/24,12:44:05,02,12,1, 12.0,1,1, -3.408, 10496.373, 432.713, 52787.983 25/11/24,12:44:05,03,12,1, 12.0,1,1, -3.408, 10496.341, 432.732, 52788.016 25/11/24,12:44:05,04,12,1, 12.0,1,1, -3.408, 10496.314, 432.727, 52787.983 25/11/24,12:44:05,05,12,1, 12.0,1,1, -3.408, 10496.295, 432.715, 52787.963 25/11/24,12:44:05,06,12,1, 12.0,1,1, -3.408, 10496.261, 432.688, 52788.007 25/11/24,12:44:05,07,12,1, 12.0,1,1, -3.408, 10496.257, 432.709, 52788.019 25/11/24,12:44:05,08,12,1, 12.0,1,1, -3.408, 10496.246, 432.682, 52787.969 25/11/24,12:44:05,09,12,1, 12.0,1,1, -3.408, 10496.209, 432.685, 52787.978 25/11/24,12:44:05,10,12,1, 12.0,1,1, -3.408, 10496.186, 432.679, 52787.930 25/11/24,12:44:05,11,12,1, 12.0,1,1, -3.408, 10496.147, 432.679, 52787.957 25/11/24,12:44:05,12,12,1, 12.0,1,1, -3.408, 10496.169, 432.660, 52787.949 25/11/24,12:44:05,13,12,1, 12.0,1,1, -3.408, 10496.120, 432.649, 52787.960 25/11/24,12:44:05,14,12,1, 12.0,1,1, -3.408, 10496.118, 432.665, 52787.949 25/11/24,12:44:05,15,12,1, 12.0,1,1, -3.408, 10496.099, 432.658, 52788.041 25/11/24,12:44:05,16,12,1, 12.0,1,1, -3.408, 10496.089, 432.627, 52787.986 25/11/24,12:44:05,17,12,1, 12.0,1,1, -3.408, 10496.088, 432.616, 52787.932 25/11/24,12:44:05,18,12,1, 12.0,1,1, -3.408, 10496.044, 432.632, 52788.002 25/11/24,12:44:05,19,12,1, 12.0,1,1, -3.408, 10496.012, 432.616, 52788.012 25/11/24,12:44:06,00,12,1, 11.9,1,1, -3.411, 10496.010, 432.616, 52788.012 25/11/24,12:44:06,01,12,1, 11.9,1,1, -3.411, 10496.011, 432.624, 52787.938 25/11/24,12:44:06,02,12,1, 11.9,1,1, -3.411, 10495.998, 432.584, 52787.998 25/11/24,12:44:06,03,12,1, 11.9,1,1, -3.411, 10495.975, 432.612, 52787.912 25/11/24,12:44:06,04,12,1, 11.9,1,1, -3.411, 10495.944, 432.647, 52787.993 25/11/24,12:44:06,05,12,1, 11.9,1,1, -3.411, 10495.944, 432.603, 52787.975 25/11/24,12:44:06,06,12,1, 11.9,1,1, -3.411, 10495.917, 432.601, 52787.930 25/11/24,12:44:06,07,12,1, 11.9,1,1, -3.411, 10495.913, 432.584, 52787.997 25/11/24,12:44:06,08,12,1, 11.9,1,1, -3.411, 10495.898, 432.615, 52787.950 25/11/24,12:44:06,09,12,1, 11.9,1,1, -3.411, 10495.884, 432.602, 52787.965 25/11/24,12:44:06,10,12,1, 11.9,1,1, -3.411, 10495.885, 432.607, 52787.990 25/11/24,12:44:06,11,12,1, 11.9,1,1, -3.411, 10495.857, 432.594, 52787.967 25/11/24,12:44:06,12,12,1, 11.9,1,1, -3.411, 10495.848, 432.618, 52787.912 25/11/24,12:44:06,13,12,1, 11.9,1,1, -3.411, 10495.847, 432.605, 52787.906 25/11/24,12:44:06,14,12,1, 11.9,1,1, -3.411, 10495.832, 432.630, 52787.901 25/11/24,12:44:06,15,12,1, 11.9,1,1, -3.411, 10495.840, 432.608, 52787.888 25/11/24,12:44:06,16,12,1, 11.9,1,1, -3.411, 10495.838, 432.613, 52787.902 25/11/24,12:44:06,17,12,1, 11.9,1,1, -3.411, 10495.836, 432.620, 52787.934 25/11/24,12:44:06,18,12,1, 11.9,1,1, -3.411, 10495.821, 432.590, 52787.844 25/11/24,12:44:06,19,12,1, 11.9,1,1, -3.411, 10495.812, 432.622, 52787.918 25/11/24,12:44:07,00,12,1, 12.0,1,1, -3.412, 10495.809, 432.622, 52787.918 25/11/24,12:44:07,01,12,1, 12.0,1,1, -3.412, 10495.810, 432.620, 52787.927 25/11/24,12:44:07,02,12,1, 12.0,1,1, -3.412, 10495.812, 432.598, 52787.875 25/11/24,12:44:07,03,12,1, 12.0,1,1, -3.412, 10495.784, 432.637, 52788.009 25/11/24,12:44:07,04,12,1, 12.0,1,1, -3.412, 10495.775, 432.622, 52787.937 25/11/24,12:44:07,05,12,1, 12.0,1,1, -3.412, 10495.779, 432.650, 52787.918 25/11/24,12:44:07,06,12,1, 12.0,1,1, -3.412, 10495.757, 432.631, 52787.986 25/11/24,12:44:07,07,12,1, 12.0,1,1, -3.412, 10495.744, 432.645, 52787.900 25/11/24,12:44:07,08,12,1, 12.0,1,1, -3.412, 10495.747, 432.630, 52787.941 25/11/24,12:44:07,09,12,1, 12.0,1,1, -3.412, 10495.755, 432.666, 52787.867 25/11/24,12:44:07,10,12,1, 12.0,1,1, -3.412, 10495.736, 432.659, 52787.915 25/11/24,12:44:07,11,12,1, 12.0,1,1, -3.412, 10495.726, 432.650, 52787.927 25/11/24,12:44:07,12,12,1, 12.0,1,1, -3.412, 10495.692, 432.657, 52787.878 25/11/24,12:44:07,13,12,1, 12.0,1,1, -3.412, 10495.707, 432.645, 52787.865 25/11/24,12:44:07,14,12,1, 12.0,1,1, -3.412, 10495.682, 432.652, 52787.879 25/11/24,12:44:07,15,12,1, 12.0,1,1, -3.412, 10495.657, 432.659, 52787.904 25/11/24,12:44:07,16,12,1, 12.0,1,1, -3.412, 10495.666, 432.637, 52787.887 25/11/24,12:44:07,17,12,1, 12.0,1,1, -3.412, 10495.604, 432.635, 52787.865 25/11/24,12:44:07,18,12,1, 12.0,1,1, -3.412, 10495.623, 432.644, 52787.845 25/11/24,12:44:07,19,12,1, 12.0,1,1, -3.412, 10495.593, 432.627, 52787.793 25/11/24,12:44:08,00,12,1, 11.9,1,1, -3.410, 10495.592, 432.627, 52787.793 25/11/24,12:44:08,01,12,1, 11.9,1,1, -3.410, 10495.579, 432.646, 52787.814 25/11/24,12:44:08,02,12,1, 11.9,1,1, -3.410, 10495.607, 432.642, 52787.829 25/11/24,12:44:08,03,12,1, 11.9,1,1, -3.410, 10495.522, 432.633, 52787.828 25/11/24,12:44:08,04,12,1, 11.9,1,1, -3.410, 10495.538, 432.666, 52787.837 25/11/24,12:44:08,05,12,1, 11.9,1,1, -3.410, 10495.531, 432.653, 52787.841 25/11/24,12:44:08,06,12,1, 11.9,1,1, -3.410, 10495.531, 432.672, 52787.815 25/11/24,12:44:08,07,12,1, 11.9,1,1, -3.410, 10495.508, 432.667, 52787.804 25/11/24,12:44:08,08,12,1, 11.9,1,1, -3.410, 10495.495, 432.682, 52787.846 25/11/24,12:44:08,09,12,1, 11.9,1,1, -3.410, 10495.454, 432.663, 52787.844 25/11/24,12:44:08,10,12,1, 11.9,1,1, -3.410, 10495.480, 432.681, 52787.838 25/11/24,12:44:08,11,12,1, 11.9,1,1, -3.410, 10495.485, 432.677, 52787.768 25/11/24,12:44:08,12,12,1, 11.9,1,1, -3.410, 10495.458, 432.704, 52787.804 25/11/24,12:44:08,13,12,1, 11.9,1,1, -3.410, 10495.460, 432.696, 52787.791 25/11/24,12:44:08,14,12,1, 11.9,1,1, -3.410, 10495.429, 432.698, 52787.814 25/11/24,12:44:08,15,12,1, 11.9,1,1, -3.410, 10495.437, 432.711, 52787.743 25/11/24,12:44:08,16,12,1, 11.9,1,1, -3.410, 10495.398, 432.710, 52787.783 25/11/24,12:44:08,17,12,1, 11.9,1,1, -3.410, 10495.381, 432.743, 52787.743 25/11/24,12:44:08,18,12,1, 11.9,1,1, -3.410, 10495.360, 432.723, 52787.727 25/11/24,12:44:08,19,12,1, 11.9,1,1, -3.410, 10495.348, 432.762, 52787.741 25/11/24,12:44:09,00,12,1, 11.9,1,1, -3.408, 10495.342, 432.762, 52787.741 25/11/24,12:44:09,01,12,1, 11.9,1,1, -3.408, 10495.285, 432.790, 52787.915 25/11/24,12:44:09,02,12,1, 11.9,1,1, -3.408, 10495.277, 432.760, 52787.781 25/11/24,12:44:09,03,12,1, 11.9,1,1, -3.408, 10495.266, 432.771, 52787.711 25/11/24,12:44:09,04,12,1, 11.9,1,1, -3.408, 10495.255, 432.773, 52787.696 25/11/24,12:44:09,05,12,1, 11.9,1,1, -3.408, 10495.260, 432.770, 52787.779 25/11/24,12:44:09,06,12,1, 11.9,1,1, -3.408, 10495.229, 432.772, 52787.668 25/11/24,12:44:09,07,12,1, 11.9,1,1, -3.408, 10495.212, 432.804, 52787.717 25/11/24,12:44:09,08,12,1, 11.9,1,1, -3.408, 10495.208, 432.798, 52787.759 25/11/24,12:44:09,09,12,1, 11.9,1,1, -3.408, 10495.183, 432.818, 52787.659 25/11/24,12:44:09,10,12,1, 11.9,1,1, -3.408, 10495.161, 432.826, 52787.705 25/11/24,12:44:09,11,12,1, 11.9,1,1, -3.408, 10495.141, 432.830, 52787.669 25/11/24,12:44:09,12,12,1, 11.9,1,1, -3.408, 10495.102, 432.816, 52787.669 25/11/24,12:44:09,13,12,1, 11.9,1,1, -3.408, 10495.104, 432.831, 52787.641 25/11/24,12:44:09,14,12,1, 11.9,1,1, -3.408, 10495.082, 432.848, 52787.730 25/11/24,12:44:09,15,12,1, 11.9,1,1, -3.408, 10495.070, 432.846, 52787.653 25/11/24,12:44:09,16,12,1, 11.9,1,1, -3.408, 10495.056, 432.837, 52787.685 25/11/24,12:44:09,17,12,1, 11.9,1,1, -3.408, 10495.013, 432.859, 52787.679 25/11/24,12:44:09,18,12,1, 11.9,1,1, -3.408, 10495.013, 432.849, 52787.648 25/11/24,12:44:09,19,12,1, 11.9,1,1, -3.408, 10494.998, 432.866, 52787.753 25/11/24,12:44:10,00,12,1, 11.9,1,1, -3.409, 10494.992, 432.866, 52787.753 25/11/24,12:44:10,01,12,1, 11.9,1,1, -3.409, 10494.901, 432.888, 52787.675 25/11/24,12:44:10,02,12,1, 11.9,1,1, -3.409, 10494.923, 432.881, 52787.598 25/11/24,12:44:10,03,12,1, 11.9,1,1, -3.409, 10494.889, 432.885, 52787.580 25/11/24,12:44:10,04,12,1, 11.9,1,1, -3.409, 10494.902, 432.891, 52787.647 25/11/24,12:44:10,05,12,1, 11.9,1,1, -3.409, 10494.856, 432.872, 52787.597 25/11/24,12:44:10,06,12,1, 11.9,1,1, -3.409, 10494.823, 432.902, 52787.608 25/11/24,12:44:10,07,12,1, 11.9,1,1, -3.409, 10494.821, 432.886, 52787.566 25/11/24,12:44:10,08,12,1, 11.9,1,1, -3.409, 10494.825, 432.904, 52787.636 25/11/24,12:44:10,09,12,1, 11.9,1,1, -3.409, 10494.766, 432.908, 52787.611 25/11/24,12:44:10,10,12,1, 11.9,1,1, -3.409, 10494.765, 432.902, 52787.545 25/11/24,12:44:10,11,12,1, 11.9,1,1, -3.409, 10494.742, 432.895, 52787.637 25/11/24,12:44:10,12,12,1, 11.9,1,1, -3.409, 10494.721, 432.927, 52787.557 25/11/24,12:44:10,13,12,1, 11.9,1,1, -3.409, 10494.712, 432.896, 52787.539 25/11/24,12:44:10,14,12,1, 11.9,1,1, -3.409, 10494.701, 432.911, 52787.551 25/11/24,12:44:10,15,12,1, 11.9,1,1, -3.409, 10494.673, 432.896, 52787.508 25/11/24,12:44:10,16,12,1, 11.9,1,1, -3.409, 10494.658, 432.909, 52787.498 25/11/24,12:44:10,17,12,1, 11.9,1,1, -3.409, 10494.623, 432.918, 52787.606 25/11/24,12:44:10,18,12,1, 11.9,1,1, -3.409, 10494.630, 432.907, 52787.545 25/11/24,12:44:10,19,12,1, 11.9,1,1, -3.409, 10494.614, 432.912, 52787.563 25/11/24,12:44:11,00,12,1, 11.9,1,1, -3.408, 10494.608, 432.912, 52787.563 25/11/24,12:44:11,01,12,1, 11.9,1,1, -3.408, 10494.582, 432.901, 52787.517 25/11/24,12:44:11,02,12,1, 11.9,1,1, -3.408, 10494.569, 432.884, 52787.480 25/11/24,12:44:11,03,12,1, 11.9,1,1, -3.408, 10494.533, 432.897, 52787.558 25/11/24,12:44:11,04,12,1, 11.9,1,1, -3.408, 10494.543, 432.916, 52787.531 25/11/24,12:44:11,05,12,1, 11.9,1,1, -3.408, 10494.512, 432.921, 52787.467 25/11/24,12:44:11,06,12,1, 11.9,1,1, -3.408, 10494.513, 432.895, 52787.502 25/11/24,12:44:11,07,12,1, 11.9,1,1, -3.408, 10494.467, 432.878, 52787.499 25/11/24,12:44:11,08,12,1, 11.9,1,1, -3.408, 10494.480, 432.889, 52787.532 25/11/24,12:44:11,09,12,1, 11.9,1,1, -3.408, 10494.447, 432.888, 52787.558 25/11/24,12:44:11,10,12,1, 11.9,1,1, -3.408, 10494.421, 432.858, 52787.561 25/11/24,12:44:11,11,12,1, 11.9,1,1, -3.408, 10494.409, 432.858, 52787.458 25/11/24,12:44:11,12,12,1, 11.9,1,1, -3.408, 10494.406, 432.866, 52787.426 25/11/24,12:44:11,13,12,1, 11.9,1,1, -3.408, 10494.396, 432.851, 52787.468 25/11/24,12:44:11,14,12,1, 11.9,1,1, -3.408, 10494.384, 432.840, 52787.413 25/11/24,12:44:11,15,12,1, 11.9,1,1, -3.408, 10494.376, 432.822, 52787.443 25/11/24,12:44:11,16,12,1, 11.9,1,1, -3.408, 10494.354, 432.831, 52787.424 25/11/24,12:44:11,17,12,1, 11.9,1,1, -3.408, 10494.352, 432.816, 52787.470 25/11/24,12:44:11,18,12,1, 11.9,1,1, -3.408, 10494.296, 432.813, 52787.421 25/11/24,12:44:11,19,12,1, 11.9,1,1, -3.408, 10494.309, 432.795, 52787.408 25/11/24,12:44:12,00,12,1, 11.9,1,1, -3.410, 10494.307, 432.795, 52787.408 25/11/24,12:44:12,01,12,1, 11.9,1,1, -3.410, 10494.275, 432.768, 52787.405 25/11/24,12:44:12,02,12,1, 11.9,1,1, -3.410, 10494.295, 432.772, 52787.332 25/11/24,12:44:12,03,12,1, 11.9,1,1, -3.410, 10494.289, 432.740, 52787.339 25/11/24,12:44:12,04,12,1, 11.9,1,1, -3.410, 10494.244, 432.733, 52787.398 25/11/24,12:44:12,05,12,1, 11.9,1,1, -3.410, 10494.239, 432.728, 52787.347 25/11/24,12:44:12,06,12,1, 11.9,1,1, -3.410, 10494.215, 432.704, 52787.309 25/11/24,12:44:12,07,12,1, 11.9,1,1, -3.410, 10494.207, 432.688, 52787.292 25/11/24,12:44:12,08,12,1, 11.9,1,1, -3.410, 10494.188, 432.683, 52787.301 25/11/24,12:44:12,09,12,1, 11.9,1,1, -3.410, 10494.131, 432.680, 52787.347 25/11/24,12:44:12,10,12,1, 11.9,1,1, -3.410, 10494.152, 432.664, 52787.274 25/11/24,12:44:12,11,12,1, 11.9,1,1, -3.410, 10494.128, 432.626, 52787.276 25/11/24,12:44:12,12,12,1, 11.9,1,1, -3.410, 10494.097, 432.622, 52787.237 25/11/24,12:44:12,13,12,1, 11.9,1,1, -3.410, 10494.100, 432.605, 52787.329 25/11/24,12:44:12,14,12,1, 11.9,1,1, -3.410, 10494.063, 432.595, 52787.346 25/11/24,12:44:12,15,12,1, 11.9,1,1, -3.410, 10494.035, 432.586, 52787.269 25/11/24,12:44:12,16,12,1, 11.9,1,1, -3.410, 10494.013, 432.554, 52787.264 25/11/24,12:44:12,17,12,1, 11.9,1,1, -3.410, 10494.016, 432.560, 52787.252 25/11/24,12:44:12,18,12,1, 11.9,1,1, -3.410, 10493.989, 432.516, 52787.263 25/11/24,12:44:12,19,12,1, 11.9,1,1, -3.410, 10493.949, 432.503, 52787.256 25/11/24,12:44:13,00,12,1, 12.0,1,1, -3.409, 10493.948, 432.503, 52787.256 25/11/24,12:44:13,01,12,1, 12.0,1,1, -3.409, 10493.939, 432.472, 52787.202 25/11/24,12:44:13,02,12,1, 12.0,1,1, -3.409, 10493.920, 432.464, 52787.170 25/11/24,12:44:13,03,12,1, 12.0,1,1, -3.409, 10493.881, 432.449, 52787.184 25/11/24,12:44:13,04,12,1, 12.0,1,1, -3.409, 10493.868, 432.399, 52787.131 25/11/24,12:44:13,05,12,1, 12.0,1,1, -3.409, 10493.832, 432.424, 52787.110 25/11/24,12:44:13,06,12,1, 12.0,1,1, -3.409, 10493.830, 432.385, 52787.143 25/11/24,12:44:13,07,12,1, 12.0,1,1, -3.409, 10493.810, 432.369, 52787.175 25/11/24,12:44:13,08,12,1, 12.0,1,1, -3.409, 10493.818, 432.381, 52787.172 25/11/24,12:44:13,09,12,1, 12.0,1,1, -3.409, 10493.832, 432.344, 52787.101 25/11/24,12:44:13,10,12,1, 12.0,1,1, -3.409, 10493.774, 432.334, 52787.132 25/11/24,12:44:13,11,12,1, 12.0,1,1, -3.409, 10493.771, 432.335, 52787.116 25/11/24,12:44:13,12,12,1, 12.0,1,1, -3.409, 10493.752, 432.309, 52787.091 25/11/24,12:44:13,13,12,1, 12.0,1,1, -3.409, 10493.732, 432.287, 52787.097 25/11/24,12:44:13,14,12,1, 12.0,1,1, -3.409, 10493.750, 432.297, 52787.100 25/11/24,12:44:13,15,12,1, 12.0,1,1, -3.409, 10493.722, 432.287, 52787.054 25/11/24,12:44:13,16,12,1, 12.0,1,1, -3.409, 10493.731, 432.277, 52787.050 25/11/24,12:44:13,17,12,1, 12.0,1,1, -3.409, 10493.707, 432.245, 52787.093 25/11/24,12:44:13,18,12,1, 12.0,1,1, -3.409, 10493.683, 432.261, 52786.971 25/11/24,12:44:13,19,12,1, 12.0,1,1, -3.409, 10493.664, 432.222, 52787.013 25/11/24,12:44:14,00,12,1, 11.9,1,1, -3.410, 10493.656, 432.222, 52787.013 25/11/24,12:44:14,01,12,1, 11.9,1,1, -3.410, 10493.648, 432.210, 52786.965 25/11/24,12:44:14,02,12,1, 11.9,1,1, -3.410, 10493.658, 432.212, 52787.010 25/11/24,12:44:14,03,12,1, 11.9,1,1, -3.410, 10493.627, 432.198, 52787.006 25/11/24,12:44:14,04,12,1, 11.9,1,1, -3.410, 10493.626, 432.171, 52787.014 25/11/24,12:44:14,05,12,1, 11.9,1,1, -3.410, 10493.625, 432.159, 52787.032 25/11/24,12:44:14,06,12,1, 11.9,1,1, -3.410, 10493.614, 432.150, 52786.995 25/11/24,12:44:14,07,12,1, 11.9,1,1, -3.410, 10493.603, 432.136, 52787.016 25/11/24,12:44:14,08,12,1, 11.9,1,1, -3.410, 10493.593, 432.126, 52787.007 25/11/24,12:44:14,09,12,1, 11.9,1,1, -3.410, 10493.564, 432.140, 52787.047 25/11/24,12:44:14,10,12,1, 11.9,1,1, -3.410, 10493.575, 432.110, 52786.967 25/11/24,12:44:14,11,12,1, 11.9,1,1, -3.410, 10493.554, 432.100, 52787.010 25/11/24,12:44:14,12,12,1, 11.9,1,1, -3.410, 10493.552, 432.100, 52786.930 25/11/24,12:44:14,13,12,1, 11.9,1,1, -3.410, 10493.513, 432.085, 52786.976 25/11/24,12:44:14,14,12,1, 11.9,1,1, -3.410, 10493.510, 432.086, 52786.939 25/11/24,12:44:14,15,12,1, 11.9,1,1, -3.410, 10493.516, 432.072, 52786.968 25/11/24,12:44:14,16,12,1, 11.9,1,1, -3.410, 10493.475, 432.072, 52786.987 25/11/24,12:44:14,17,12,1, 11.9,1,1, -3.410, 10493.471, 432.062, 52786.978 25/11/24,12:44:14,18,12,1, 11.9,1,1, -3.410, 10493.437, 432.043, 52786.943 25/11/24,12:44:14,19,12,1, 11.9,1,1, -3.410, 10493.420, 432.034, 52786.997 25/11/24,12:44:15,00,12,1, 12.0,1,1, -3.414, 10493.414, 432.034, 52786.997 25/11/24,12:44:15,01,12,1, 12.0,1,1, -3.414, 10493.421, 432.028, 52786.879 25/11/24,12:44:15,02,12,1, 12.0,1,1, -3.414, 10493.389, 432.012, 52786.868 25/11/24,12:44:15,03,12,1, 12.0,1,1, -3.414, 10493.403, 432.004, 52786.934 25/11/24,12:44:15,04,12,1, 12.0,1,1, -3.414, 10493.386, 431.983, 52786.979 25/11/24,12:44:15,05,12,1, 12.0,1,1, -3.414, 10493.362, 431.978, 52786.904 25/11/24,12:44:15,06,12,1, 12.0,1,1, -3.414, 10493.344, 431.969, 52786.952 25/11/24,12:44:15,07,12,1, 12.0,1,1, -3.414, 10493.337, 431.956, 52786.894 25/11/24,12:44:15,08,12,1, 12.0,1,1, -3.414, 10493.284, 431.970, 52786.917 25/11/24,12:44:15,09,12,1, 12.0,1,1, -3.414, 10493.294, 431.938, 52786.828 25/11/24,12:44:15,10,12,1, 12.0,1,1, -3.414, 10493.281, 431.916, 52786.882 25/11/24,12:44:15,11,12,1, 12.0,1,1, -3.414, 10493.249, 431.900, 52786.860 25/11/24,12:44:15,12,12,1, 12.0,1,1, -3.414, 10493.242, 431.877, 52786.872 25/11/24,12:44:15,13,12,1, 12.0,1,1, -3.414, 10493.212, 431.890, 52786.888 25/11/24,12:44:15,14,12,1, 12.0,1,1, -3.414, 10493.235, 431.881, 52786.846 25/11/24,12:44:15,15,12,1, 12.0,1,1, -3.414, 10493.188, 431.874, 52786.825 25/11/24,12:44:15,16,12,1, 12.0,1,1, -3.414, 10493.205, 431.848, 52786.873 25/11/24,12:44:15,17,12,1, 12.0,1,1, -3.414, 10493.184, 431.806, 52786.761 25/11/24,12:44:15,18,12,1, 12.0,1,1, -3.414, 10493.172, 431.820, 52786.810 25/11/24,12:44:15,19,12,1, 12.0,1,1, -3.414, 10493.136, 431.831, 52786.800 25/11/24,12:44:16,00,12,1, 11.9,1,1, -3.407, 10493.131, 431.831, 52786.800 25/11/24,12:44:16,01,12,1, 11.9,1,1, -3.407, 10493.107, 431.831, 52786.758 25/11/24,12:44:16,02,12,1, 11.9,1,1, -3.407, 10493.109, 431.783, 52786.801 25/11/24,12:44:16,03,12,1, 11.9,1,1, -3.407, 10493.080, 431.762, 52786.765 25/11/24,12:44:16,04,12,1, 11.9,1,1, -3.407, 10493.055, 431.776, 52786.734 25/11/24,12:44:16,05,12,1, 11.9,1,1, -3.407, 10493.068, 431.744, 52786.747 25/11/24,12:44:16,06,12,1, 11.9,1,1, -3.407, 10493.054, 431.747, 52786.773 25/11/24,12:44:16,07,12,1, 11.9,1,1, -3.407, 10493.030, 431.713, 52786.790 25/11/24,12:44:16,08,12,1, 11.9,1,1, -3.407, 10493.014, 431.713, 52786.693 25/11/24,12:44:16,09,12,1, 11.9,1,1, -3.407, 10492.997, 431.708, 52786.692 25/11/24,12:44:16,10,12,1, 11.9,1,1, -3.407, 10492.990, 431.718, 52786.763 25/11/24,12:44:16,11,12,1, 11.9,1,1, -3.407, 10492.985, 431.724, 52786.671 25/11/24,12:44:16,12,12,1, 11.9,1,1, -3.407, 10492.956, 431.728, 52786.648 25/11/24,12:44:16,13,12,1, 11.9,1,1, -3.407, 10492.938, 431.694, 52786.724 25/11/24,12:44:16,14,12,1, 11.9,1,1, -3.407, 10492.917, 431.716, 52786.679 25/11/24,12:44:16,15,12,1, 11.9,1,1, -3.407, 10492.910, 431.680, 52786.745 25/11/24,12:44:16,16,12,1, 11.9,1,1, -3.407, 10492.877, 431.666, 52786.725 25/11/24,12:44:16,17,12,1, 11.9,1,1, -3.407, 10492.866, 431.666, 52786.737 25/11/24,12:44:16,18,12,1, 11.9,1,1, -3.407, 10492.856, 431.662, 52786.709 25/11/24,12:44:16,19,12,1, 11.9,1,1, -3.407, 10492.856, 431.656, 52786.702 25/11/24,12:44:17,00,11,1, 11.9,1,1, -3.408, 10492.855, 431.656, 52786.702 25/11/24,12:44:17,01,11,1, 11.9,1,1, -3.408, 10492.830, 431.668, 52786.701 25/11/24,12:44:17,02,11,1, 11.9,1,1, -3.408, 10492.800, 431.644, 52786.717 25/11/24,12:44:17,03,11,1, 11.9,1,1, -3.408, 10492.814, 431.646, 52786.635 25/11/24,12:44:17,04,11,1, 11.9,1,1, -3.408, 10492.796, 431.653, 52786.674 25/11/24,12:44:17,05,11,1, 11.9,1,1, -3.408, 10492.781, 431.607, 52786.434 25/11/24,12:44:17,06,11,1, 11.9,1,1, -3.408, 10492.724, 431.631, 52786.661 25/11/24,12:44:17,07,11,1, 11.9,1,1, -3.408, 10492.721, 431.634, 52786.701 25/11/24,12:44:17,08,11,1, 11.9,1,1, -3.408, 10492.723, 431.643, 52786.707 25/11/24,12:44:17,09,11,1, 11.9,1,1, -3.408, 10492.703, 431.626, 52786.640 25/11/24,12:44:17,10,11,1, 11.9,1,1, -3.408, 10492.712, 431.632, 52786.684 25/11/24,12:44:17,11,11,1, 11.9,1,1, -3.408, 10492.692, 431.633, 52786.678 25/11/24,12:44:17,12,11,1, 11.9,1,1, -3.408, 10492.677, 431.622, 52786.641 25/11/24,12:44:17,13,11,1, 11.9,1,1, -3.408, 10492.639, 431.604, 52786.625 25/11/24,12:44:17,14,11,1, 11.9,1,1, -3.408, 10492.654, 431.609, 52786.728 25/11/24,12:44:17,15,11,1, 11.9,1,1, -3.408, 10492.653, 431.626, 52786.650 25/11/24,12:44:17,16,11,1, 11.9,1,1, -3.408, 10492.628, 431.611, 52786.603 25/11/24,12:44:17,17,11,1, 11.9,1,1, -3.408, 10492.614, 431.600, 52786.682 25/11/24,12:44:17,18,11,1, 11.9,1,1, -3.408, 10492.623, 431.623, 52786.653 25/11/24,12:44:17,19,11,1, 11.9,1,1, -3.408, 10492.598, 431.606, 52786.615 25/11/24,12:44:18,00,11,1, 11.9,1,1, -3.408, 10492.597, 431.606, 52786.615 25/11/24,12:44:18,01,11,1, 11.9,1,1, -3.408, 10492.588, 431.573, 52786.662 25/11/24,12:44:18,02,11,1, 11.9,1,1, -3.408, 10492.561, 431.597, 52786.581 25/11/24,12:44:18,03,11,1, 11.9,1,1, -3.408, 10492.548, 431.573, 52786.611 25/11/24,12:44:18,04,11,1, 11.9,1,1, -3.408, 10492.555, 431.592, 52786.636 25/11/24,12:44:18,05,11,1, 11.9,1,1, -3.408, 10492.505, 431.615, 52786.651 25/11/24,12:44:18,06,11,1, 11.9,1,1, -3.408, 10492.513, 431.580, 52786.650 25/11/24,12:44:18,07,11,1, 11.9,1,1, -3.408, 10492.482, 431.562, 52786.633 25/11/24,12:44:18,08,11,1, 11.9,1,1, -3.408, 10492.496, 431.571, 52786.629 25/11/24,12:44:18,09,11,1, 11.9,1,1, -3.408, 10492.463, 431.594, 52786.717 25/11/24,12:44:18,10,11,1, 11.9,1,1, -3.408, 10492.448, 431.584, 52786.643 25/11/24,12:44:18,11,11,1, 11.9,1,1, -3.408, 10492.440, 431.578, 52786.687 25/11/24,12:44:18,12,11,1, 11.9,1,1, -3.408, 10492.423, 431.563, 52786.732 25/11/24,12:44:18,13,11,1, 11.9,1,1, -3.408, 10492.419, 431.560, 52786.577 25/11/24,12:44:18,14,11,1, 11.9,1,1, -3.408, 10492.393, 431.590, 52786.682 25/11/24,12:44:18,15,11,1, 11.9,1,1, -3.408, 10492.389, 431.577, 52786.692 25/11/24,12:44:18,16,11,1, 11.9,1,1, -3.408, 10492.379, 431.564, 52786.690 25/11/24,12:44:18,17,11,1, 11.9,1,1, -3.408, 10492.388, 431.580, 52786.677 25/11/24,12:44:18,18,11,1, 11.9,1,1, -3.408, 10492.389, 431.532, 52786.580 25/11/24,12:44:18,19,11,1, 11.9,1,1, -3.408, 10492.375, 431.541, 52786.644 25/11/24,12:44:19,00,11,1, 11.9,1,1, -3.411, 10492.371, 431.541, 52786.644 25/11/24,12:44:19,01,11,1, 11.9,1,1, -3.411, 10492.343, 431.521, 52786.586 25/11/24,12:44:19,02,11,1, 11.9,1,1, -3.411, 10492.365, 431.542, 52786.595 25/11/24,12:44:19,03,11,1, 11.9,1,1, -3.411, 10492.320, 431.561, 52786.724 25/11/24,12:44:19,04,11,1, 11.9,1,1, -3.411, 10492.341, 431.538, 52786.576 25/11/24,12:44:19,05,11,1, 11.9,1,1, -3.411, 10492.321, 431.550, 52786.661 25/11/24,12:44:19,06,11,1, 11.9,1,1, -3.411, 10492.304, 431.556, 52786.577 25/11/24,12:44:19,07,11,1, 11.9,1,1, -3.411, 10492.295, 431.551, 52786.630 25/11/24,12:44:19,08,11,1, 11.9,1,1, -3.411, 10492.298, 431.547, 52786.606 25/11/24,12:44:19,09,11,1, 11.9,1,1, -3.411, 10492.288, 431.548, 52786.681 25/11/24,12:44:19,10,11,1, 11.9,1,1, -3.411, 10492.260, 431.569, 52786.645 25/11/24,12:44:19,11,11,1, 11.9,1,1, -3.411, 10492.304, 431.553, 52786.540 25/11/24,12:44:19,12,11,1, 11.9,1,1, -3.411, 10492.268, 431.562, 52786.564 25/11/24,12:44:19,13,11,1, 11.9,1,1, -3.411, 10492.267, 431.550, 52786.527 25/11/24,12:44:19,14,11,1, 11.9,1,1, -3.411, 10492.247, 431.544, 52786.601 25/11/24,12:44:19,15,11,1, 11.9,1,1, -3.411, 10492.243, 431.557, 52786.565 25/11/24,12:44:19,16,11,1, 11.9,1,1, -3.411, 10492.216, 431.533, 52786.523 25/11/24,12:44:19,17,11,1, 11.9,1,1, -3.411, 10492.229, 431.540, 52786.537 25/11/24,12:44:19,18,11,1, 11.9,1,1, -3.411, 10492.229, 431.527, 52786.602 25/11/24,12:44:19,19,11,1, 11.9,1,1, -3.411, 10492.236, 431.523, 52786.565 25/11/24,12:44:20,00,11,1, 11.9,1,1, -3.411, 10492.229, 431.523, 52786.565 25/11/24,12:44:20,01,11,1, 11.9,1,1, -3.411, 10492.210, 431.506, 52786.601 25/11/24,12:44:20,02,11,1, 11.9,1,1, -3.411, 10492.183, 431.496, 52786.507 25/11/24,12:44:20,03,11,1, 11.9,1,1, -3.411, 10492.169, 431.507, 52786.565 25/11/24,12:44:20,04,11,1, 11.9,1,1, -3.411, 10492.186, 431.512, 52786.574 25/11/24,12:44:20,05,11,1, 11.9,1,1, -3.411, 10492.159, 431.484, 52786.563 25/11/24,12:44:20,06,11,1, 11.9,1,1, -3.411, 10492.147, 431.477, 52786.461 25/11/24,12:44:20,07,11,1, 11.9,1,1, -3.411, 10492.175, 431.463, 52786.443 25/11/24,12:44:20,08,11,1, 11.9,1,1, -3.411, 10492.132, 431.466, 52786.501 25/11/24,12:44:20,09,11,1, 11.9,1,1, -3.411, 10492.119, 431.448, 52786.534 25/11/24,12:44:20,10,11,1, 11.9,1,1, -3.411, 10492.105, 431.441, 52786.517 25/11/24,12:44:20,11,11,1, 11.9,1,1, -3.411, 10492.074, 431.418, 52786.532 25/11/24,12:44:20,12,11,1, 11.9,1,1, -3.411, 10492.089, 431.407, 52786.502 25/11/24,12:44:20,13,11,1, 11.9,1,1, -3.411, 10492.083, 431.398, 52786.510 25/11/24,12:44:20,14,11,1, 11.9,1,1, -3.411, 10492.074, 431.374, 52786.539 25/11/24,12:44:20,15,11,1, 11.9,1,1, -3.411, 10492.060, 431.382, 52786.448 25/11/24,12:44:20,16,11,1, 11.9,1,1, -3.411, 10492.025, 431.361, 52786.504 25/11/24,12:44:20,17,11,1, 11.9,1,1, -3.411, 10492.049, 431.367, 52786.454 25/11/24,12:44:20,18,11,1, 11.9,1,1, -3.411, 10492.038, 431.317, 52786.400 25/11/24,12:44:20,19,11,1, 11.9,1,1, -3.411, 10492.029, 431.313, 52786.453 25/11/24,12:44:21,00,11,1, 12.0,1,1, -3.410, 10492.021, 431.313, 52786.453 25/11/24,12:44:21,01,11,1, 12.0,1,1, -3.410, 10491.980, 431.300, 52786.376 25/11/24,12:44:21,02,11,1, 12.0,1,1, -3.410, 10491.964, 431.256, 52786.407 25/11/24,12:44:21,03,11,1, 12.0,1,1, -3.410, 10491.968, 431.269, 52786.392 25/11/24,12:44:21,04,11,1, 12.0,1,1, -3.410, 10491.925, 431.248, 52786.436 25/11/24,12:44:21,05,11,1, 12.0,1,1, -3.410, 10491.942, 431.242, 52786.429 25/11/24,12:44:21,06,11,1, 12.0,1,1, -3.410, 10491.948, 431.203, 52786.442 25/11/24,12:44:21,07,11,1, 12.0,1,1, -3.410, 10491.939, 431.198, 52786.383 25/11/24,12:44:21,08,11,1, 12.0,1,1, -3.410, 10491.954, 431.160, 52786.328 25/11/24,12:44:21,09,11,1, 12.0,1,1, -3.410, 10491.936, 431.172, 52786.416 25/11/24,12:44:21,10,11,1, 12.0,1,1, -3.410, 10491.899, 431.162, 52786.346 25/11/24,12:44:21,11,11,1, 12.0,1,1, -3.410, 10491.904, 431.110, 52786.279 25/11/24,12:44:21,12,11,1, 12.0,1,1, -3.410, 10491.882, 431.113, 52786.355 25/11/24,12:44:21,13,11,1, 12.0,1,1, -3.410, 10491.868, 431.080, 52786.328 25/11/24,12:44:21,14,11,1, 12.0,1,1, -3.410, 10491.872, 431.077, 52786.317 25/11/24,12:44:21,15,11,1, 12.0,1,1, -3.410, 10491.879, 431.040, 52786.335 25/11/24,12:44:21,16,11,1, 12.0,1,1, -3.410, 10491.852, 431.025, 52786.298 25/11/24,12:44:21,17,11,1, 12.0,1,1, -3.410, 10491.843, 430.995, 52786.298 25/11/24,12:44:21,18,11,1, 12.0,1,1, -3.410, 10491.857, 430.994, 52786.284 25/11/24,12:44:21,19,11,1, 12.0,1,1, -3.410, 10491.837, 430.963, 52786.248 25/11/24,12:44:22,00,11,1, 11.9,1,1, -3.406, 10491.837, 430.963, 52786.248 25/11/24,12:44:22,01,11,1, 11.9,1,1, -3.406, 10491.834, 430.948, 52786.214 25/11/24,12:44:22,02,11,1, 11.9,1,1, -3.406, 10491.800, 430.921, 52786.294 25/11/24,12:44:22,03,11,1, 11.9,1,1, -3.406, 10491.782, 430.922, 52786.257 25/11/24,12:44:22,04,11,1, 11.9,1,1, -3.406, 10491.791, 430.882, 52786.282 25/11/24,12:44:22,05,11,1, 11.9,1,1, -3.406, 10491.786, 430.877, 52786.264 25/11/24,12:44:22,06,11,1, 11.9,1,1, -3.406, 10491.755, 430.856, 52786.224 25/11/24,12:44:22,07,11,1, 11.9,1,1, -3.406, 10491.769, 430.835, 52786.207 25/11/24,12:44:22,08,11,1, 11.9,1,1, -3.406, 10491.772, 430.825, 52786.147 25/11/24,12:44:22,09,11,1, 11.9,1,1, -3.406, 10491.751, 430.805, 52786.205 25/11/24,12:44:22,10,11,1, 11.9,1,1, -3.406, 10491.749, 430.803, 52786.140 25/11/24,12:44:22,11,11,1, 11.9,1,1, -3.406, 10491.748, 430.770, 52786.146 25/11/24,12:44:22,12,11,1, 11.9,1,1, -3.406, 10491.742, 430.750, 52786.151 25/11/24,12:44:22,13,11,1, 11.9,1,1, -3.406, 10491.725, 430.719, 52786.136 25/11/24,12:44:22,14,11,1, 11.9,1,1, -3.406, 10491.742, 430.730, 52786.204 25/11/24,12:44:22,15,11,1, 11.9,1,1, -3.406, 10491.737, 430.716, 52786.184 25/11/24,12:44:22,16,11,1, 11.9,1,1, -3.406, 10491.738, 430.705, 52786.173 25/11/24,12:44:22,17,11,1, 11.9,1,1, -3.406, 10491.706, 430.698, 52786.090 25/11/24,12:44:22,18,11,1, 11.9,1,1, -3.406, 10491.716, 430.671, 52786.133 25/11/24,12:44:22,19,11,1, 11.9,1,1, -3.406, 10491.735, 430.651, 52786.070 25/11/24,12:44:23,00,11,1, 11.9,1,1, -3.410, 10491.729, 430.651, 52786.070 25/11/24,12:44:23,01,11,1, 11.9,1,1, -3.410, 10491.686, 430.615, 52786.134 25/11/24,12:44:23,02,11,1, 11.9,1,1, -3.410, 10491.673, 430.593, 52786.133 25/11/24,12:44:23,03,11,1, 11.9,1,1, -3.410, 10491.680, 430.550, 52786.142 25/11/24,12:44:23,04,11,1, 11.9,1,1, -3.410, 10491.692, 430.572, 52786.115 25/11/24,12:44:23,05,11,1, 11.9,1,1, -3.410, 10491.689, 430.575, 52786.060 25/11/24,12:44:23,06,11,1, 11.9,1,1, -3.410, 10491.691, 430.521, 52786.044 25/11/24,12:44:23,07,11,1, 11.9,1,1, -3.410, 10491.665, 430.525, 52786.059 25/11/24,12:44:23,08,11,1, 11.9,1,1, -3.410, 10491.696, 430.485, 52786.046 25/11/24,12:44:23,09,11,1, 11.9,1,1, -3.410, 10491.673, 430.482, 52786.031 25/11/24,12:44:23,10,11,1, 11.9,1,1, -3.410, 10491.683, 430.477, 52786.107 25/11/24,12:44:23,11,11,1, 11.9,1,1, -3.410, 10491.685, 430.463, 52786.029 25/11/24,12:44:23,12,11,1, 11.9,1,1, -3.410, 10491.671, 430.431, 52785.988 25/11/24,12:44:23,13,11,1, 11.9,1,1, -3.410, 10491.667, 430.387, 52785.903 25/11/24,12:44:23,14,11,1, 11.9,1,1, -3.410, 10491.657, 430.378, 52785.961 25/11/24,12:44:23,15,11,1, 11.9,1,1, -3.410, 10491.663, 430.346, 52785.892 25/11/24,12:44:23,16,11,1, 11.9,1,1, -3.410, 10491.632, 430.319, 52785.972 25/11/24,12:44:23,17,11,1, 11.9,1,1, -3.410, 10491.654, 430.296, 52785.965 25/11/24,12:44:23,18,11,1, 11.9,1,1, -3.410, 10491.632, 430.298, 52785.968 25/11/24,12:44:23,19,11,1, 11.9,1,1, -3.410, 10491.623, 430.259, 52785.945 25/11/24,12:44:24,00,11,1, 12.0,1,1, -3.411, 10491.620, 430.259, 52785.945 25/11/24,12:44:24,01,11,1, 12.0,1,1, -3.411, 10491.628, 430.237, 52785.911 25/11/24,12:44:24,02,11,1, 12.0,1,1, -3.411, 10491.645, 430.209, 52785.884 25/11/24,12:44:24,03,11,1, 12.0,1,1, -3.411, 10491.654, 430.177, 52785.941 25/11/24,12:44:24,04,11,1, 12.0,1,1, -3.411, 10491.642, 430.166, 52785.918 25/11/24,12:44:24,05,11,1, 12.0,1,1, -3.411, 10491.632, 430.145, 52785.870 25/11/24,12:44:24,06,11,1, 12.0,1,1, -3.411, 10491.660, 430.096, 52785.825 25/11/24,12:44:24,07,11,1, 12.0,1,1, -3.411, 10491.660, 430.092, 52785.830 25/11/24,12:44:24,08,11,1, 12.0,1,1, -3.411, 10491.629, 430.060, 52785.855 25/11/24,12:44:24,09,11,1, 12.0,1,1, -3.411, 10491.630, 430.034, 52785.847 25/11/24,12:44:24,10,11,1, 12.0,1,1, -3.411, 10491.632, 430.025, 52785.845 25/11/24,12:44:24,11,11,1, 12.0,1,1, -3.411, 10491.665, 429.997, 52785.754 25/11/24,12:44:24,12,11,1, 12.0,1,1, -3.411, 10491.654, 429.980, 52785.734 25/11/24,12:44:24,13,11,1, 12.0,1,1, -3.411, 10491.650, 429.953, 52785.806 25/11/24,12:44:24,14,11,1, 12.0,1,1, -3.411, 10491.643, 429.929, 52785.795 25/11/24,12:44:24,15,11,1, 12.0,1,1, -3.411, 10491.634, 429.878, 52785.727 25/11/24,12:44:24,16,11,1, 12.0,1,1, -3.411, 10491.642, 429.891, 52785.822 25/11/24,12:44:24,17,11,1, 12.0,1,1, -3.411, 10491.663, 429.846, 52785.747 25/11/24,12:44:24,18,11,1, 12.0,1,1, -3.411, 10491.628, 429.837, 52785.734 25/11/24,12:44:24,19,11,1, 12.0,1,1, -3.411, 10491.658, 429.829, 52785.660 25/11/24,12:44:25,00,11,1, 11.9,1,1, -3.408, 10491.654, 429.829, 52785.660 25/11/24,12:44:25,01,11,1, 11.9,1,1, -3.408, 10491.655, 429.778, 52785.705 25/11/24,12:44:25,02,11,1, 11.9,1,1, -3.408, 10491.658, 429.746, 52785.673 25/11/24,12:44:25,03,11,1, 11.9,1,1, -3.408, 10491.661, 429.730, 52785.663 25/11/24,12:44:25,04,11,1, 11.9,1,1, -3.408, 10491.647, 429.704, 52785.664 25/11/24,12:44:25,05,11,1, 11.9,1,1, -3.408, 10491.654, 429.688, 52785.611 25/11/24,12:44:25,06,11,1, 11.9,1,1, -3.408, 10491.662, 429.649, 52785.605 25/11/24,12:44:25,07,11,1, 11.9,1,1, -3.408, 10491.653, 429.644, 52785.634 25/11/24,12:44:25,08,11,1, 11.9,1,1, -3.408, 10491.630, 429.605, 52785.628 25/11/24,12:44:25,09,11,1, 11.9,1,1, -3.408, 10491.638, 429.605, 52785.605 25/11/24,12:44:25,10,11,1, 11.9,1,1, -3.408, 10491.644, 429.579, 52785.586 25/11/24,12:44:25,11,11,1, 11.9,1,1, -3.408, 10491.624, 429.559, 52785.587 25/11/24,12:44:25,12,11,1, 11.9,1,1, -3.408, 10491.634, 429.516, 52785.580 25/11/24,12:44:25,13,11,1, 11.9,1,1, -3.408, 10491.630, 429.485, 52785.531 25/11/24,12:44:25,14,11,1, 11.9,1,1, -3.408, 10491.628, 429.478, 52785.569 25/11/24,12:44:25,15,11,1, 11.9,1,1, -3.408, 10491.642, 429.459, 52785.553 25/11/24,12:44:25,16,11,1, 11.9,1,1, -3.408, 10491.630, 429.426, 52785.524 25/11/24,12:44:25,17,11,1, 11.9,1,1, -3.408, 10491.631, 429.409, 52785.551 25/11/24,12:44:25,18,11,1, 11.9,1,1, -3.408, 10491.639, 429.348, 52785.446 25/11/24,12:44:25,19,11,1, 11.9,1,1, -3.408, 10491.627, 429.344, 52785.508 25/11/24,12:44:26,00,11,1, 11.9,1,1, -3.411, 10491.620, 429.344, 52785.508 25/11/24,12:44:26,01,11,1, 11.9,1,1, -3.411, 10491.613, 429.289, 52785.402 25/11/24,12:44:26,02,11,1, 11.9,1,1, -3.411, 10491.623, 429.251, 52785.457 25/11/24,12:44:26,03,11,1, 11.9,1,1, -3.411, 10491.600, 429.237, 52785.439 25/11/24,12:44:26,04,11,1, 11.9,1,1, -3.411, 10491.600, 429.208, 52785.423 25/11/24,12:44:26,05,11,1, 11.9,1,1, -3.411, 10491.603, 429.188, 52785.495 25/11/24,12:44:26,06,11,1, 11.9,1,1, -3.411, 10491.606, 429.166, 52785.465 25/11/24,12:44:26,07,11,1, 11.9,1,1, -3.411, 10491.609, 429.150, 52785.365 25/11/24,12:44:26,08,11,1, 11.9,1,1, -3.411, 10491.570, 429.091, 52785.401 25/11/24,12:44:26,09,11,1, 11.9,1,1, -3.411, 10491.570, 429.090, 52785.431 25/11/24,12:44:26,10,11,1, 11.9,1,1, -3.411, 10491.602, 429.047, 52785.372 25/11/24,12:44:26,11,11,1, 11.9,1,1, -3.411, 10491.589, 429.028, 52785.347 25/11/24,12:44:26,12,11,1, 11.9,1,1, -3.411, 10491.572, 428.980, 52785.387 25/11/24,12:44:26,13,11,1, 11.9,1,1, -3.411, 10491.557, 428.974, 52785.404 25/11/24,12:44:26,14,11,1, 11.9,1,1, -3.411, 10491.596, 428.965, 52785.355 25/11/24,12:44:26,15,11,1, 11.9,1,1, -3.411, 10491.572, 428.944, 52785.360 25/11/24,12:44:26,16,11,1, 11.9,1,1, -3.411, 10491.580, 428.909, 52785.282 25/11/24,12:44:26,17,11,1, 11.9,1,1, -3.411, 10491.577, 428.879, 52785.292 25/11/24,12:44:26,18,11,1, 11.9,1,1, -3.411, 10491.544, 428.862, 52785.307 25/11/24,12:44:26,19,11,1, 11.9,1,1, -3.411, 10491.537, 428.819, 52785.300 25/11/24,12:44:27,00,12,1, 11.9,1,1, -3.412, 10491.537, 428.819, 52785.300 25/11/24,12:44:27,01,12,1, 11.9,1,1, -3.412, 10491.529, 428.785, 52785.308 25/11/24,12:44:27,02,12,1, 11.9,1,1, -3.412, 10491.532, 428.773, 52785.298 25/11/24,12:44:27,03,12,1, 11.9,1,1, -3.412, 10491.517, 428.739, 52785.271 25/11/24,12:44:27,04,12,1, 11.9,1,1, -3.412, 10491.502, 428.707, 52785.293 25/11/24,12:44:27,05,12,1, 11.9,1,1, -3.412, 10491.510, 428.688, 52785.269 25/11/24,12:44:27,06,12,1, 11.9,1,1, -3.412, 10491.495, 428.669, 52785.188 25/11/24,12:44:27,07,12,1, 11.9,1,1, -3.412, 10491.498, 428.647, 52785.238 25/11/24,12:44:27,08,12,1, 11.9,1,1, -3.412, 10491.508, 428.619, 52785.249 25/11/24,12:44:27,09,12,1, 11.9,1,1, -3.412, 10491.490, 428.606, 52785.250 25/11/24,12:44:27,10,12,1, 11.9,1,1, -3.412, 10491.463, 428.586, 52785.170 25/11/24,12:44:27,11,12,1, 11.9,1,1, -3.412, 10491.475, 428.554, 52785.177 25/11/24,12:44:27,12,12,1, 11.9,1,1, -3.412, 10491.464, 428.538, 52785.116 25/11/24,12:44:27,13,12,1, 11.9,1,1, -3.412, 10491.433, 428.529, 52785.127 25/11/24,12:44:27,14,12,1, 11.9,1,1, -3.412, 10491.478, 428.503, 52785.193 25/11/24,12:44:27,15,12,1, 11.9,1,1, -3.412, 10491.450, 428.476, 52785.108 25/11/24,12:44:27,16,12,1, 11.9,1,1, -3.412, 10491.459, 428.461, 52785.125 25/11/24,12:44:27,17,12,1, 11.9,1,1, -3.412, 10491.441, 428.446, 52785.139 25/11/24,12:44:27,18,12,1, 11.9,1,1, -3.412, 10491.449, 428.418, 52785.084 25/11/24,12:44:27,19,12,1, 11.9,1,1, -3.412, 10491.395, 428.406, 52785.068 25/11/24,12:44:28,00,12,1, 11.9,1,1, -3.413, 10491.387, 428.406, 52785.068 25/11/24,12:44:28,01,12,1, 11.9,1,1, -3.413, 10491.426, 428.355, 52785.046 25/11/24,12:44:28,02,12,1, 11.9,1,1, -3.413, 10491.436, 428.350, 52785.056 25/11/24,12:44:28,03,12,1, 11.9,1,1, -3.413, 10491.418, 428.322, 52785.062 25/11/24,12:44:28,04,12,1, 11.9,1,1, -3.413, 10491.424, 428.302, 52785.042 25/11/24,12:44:28,05,12,1, 11.9,1,1, -3.413, 10491.427, 428.285, 52785.002 25/11/24,12:44:28,06,12,1, 11.9,1,1, -3.413, 10491.405, 428.275, 52785.091 25/11/24,12:44:28,07,12,1, 11.9,1,1, -3.413, 10491.396, 428.254, 52785.016 25/11/24,12:44:28,08,12,1, 11.9,1,1, -3.413, 10491.415, 428.265, 52784.998 25/11/24,12:44:28,09,12,1, 11.9,1,1, -3.413, 10491.395, 428.234, 52785.019 25/11/24,12:44:28,10,12,1, 11.9,1,1, -3.413, 10491.371, 428.195, 52785.055 25/11/24,12:44:28,11,12,1, 11.9,1,1, -3.413, 10491.379, 428.170, 52784.990 25/11/24,12:44:28,12,12,1, 11.9,1,1, -3.413, 10491.358, 428.165, 52784.985 25/11/24,12:44:28,13,12,1, 11.9,1,1, -3.413, 10491.324, 428.148, 52784.864 25/11/24,12:44:28,14,12,1, 11.9,1,1, -3.413, 10491.371, 428.099, 52784.968 25/11/24,12:44:28,15,12,1, 11.9,1,1, -3.413, 10491.343, 428.095, 52784.927 25/11/24,12:44:28,16,12,1, 11.9,1,1, -3.413, 10491.366, 428.068, 52784.912 25/11/24,12:44:28,17,12,1, 11.9,1,1, -3.413, 10491.365, 428.049, 52784.949 25/11/24,12:44:28,18,12,1, 11.9,1,1, -3.413, 10491.328, 427.990, 52784.919 25/11/24,12:44:28,19,12,1, 11.9,1,1, -3.413, 10491.333, 427.981, 52784.897 25/11/24,12:44:29,00,12,1, 11.9,1,1, -3.408, 10491.328, 427.981, 52784.897 25/11/24,12:44:29,01,12,1, 11.9,1,1, -3.408, 10491.324, 427.986, 52784.884 25/11/24,12:44:29,02,12,1, 11.9,1,1, -3.408, 10491.311, 427.928, 52784.798 25/11/24,12:44:29,03,12,1, 11.9,1,1, -3.408, 10491.288, 427.918, 52784.825 25/11/24,12:44:29,04,12,1, 11.9,1,1, -3.408, 10491.273, 427.892, 52784.848 25/11/24,12:44:29,05,12,1, 11.9,1,1, -3.408, 10491.277, 427.872, 52784.821 25/11/24,12:44:29,06,12,1, 11.9,1,1, -3.408, 10491.278, 427.832, 52784.768 25/11/24,12:44:29,07,12,1, 11.9,1,1, -3.408, 10491.237, 427.818, 52784.731 25/11/24,12:44:29,08,12,1, 11.9,1,1, -3.408, 10491.224, 427.778, 52784.775 25/11/24,12:44:29,09,12,1, 11.9,1,1, -3.408, 10491.267, 427.758, 52784.742 25/11/24,12:44:29,10,12,1, 11.9,1,1, -3.408, 10491.204, 427.721, 52784.746 25/11/24,12:44:29,11,12,1, 11.9,1,1, -3.408, 10491.240, 427.706, 52784.728 25/11/24,12:44:29,12,12,1, 11.9,1,1, -3.408, 10491.209, 427.683, 52784.721 25/11/24,12:44:29,13,12,1, 11.9,1,1, -3.408, 10491.201, 427.669, 52784.702 25/11/24,12:44:29,14,12,1, 11.9,1,1, -3.408, 10491.193, 427.616, 52784.719 25/11/24,12:44:29,15,12,1, 11.9,1,1, -3.408, 10491.195, 427.627, 52784.724 25/11/24,12:44:29,16,12,1, 11.9,1,1, -3.408, 10491.161, 427.605, 52784.749 25/11/24,12:44:29,17,12,1, 11.9,1,1, -3.408, 10491.149, 427.572, 52784.710 25/11/24,12:44:29,18,12,1, 11.9,1,1, -3.408, 10491.190, 427.548, 52784.606 25/11/24,12:44:29,19,12,1, 11.9,1,1, -3.408, 10491.165, 427.511, 52784.634 25/11/24,12:44:30,00,12,1, 12.0,1,1, -3.412, 10491.161, 427.511, 52784.634 25/11/24,12:44:30,01,12,1, 12.0,1,1, -3.412, 10491.131, 427.455, 52784.596 25/11/24,12:44:30,02,12,1, 12.0,1,1, -3.412, 10491.136, 427.440, 52784.568 25/11/24,12:44:30,03,12,1, 12.0,1,1, -3.412, 10491.124, 427.423, 52784.606 25/11/24,12:44:30,04,12,1, 12.0,1,1, -3.412, 10491.124, 427.394, 52784.603 25/11/24,12:44:30,05,12,1, 12.0,1,1, -3.412, 10491.091, 427.386, 52784.608 25/11/24,12:44:30,06,12,1, 12.0,1,1, -3.412, 10491.104, 427.317, 52784.555 25/11/24,12:44:30,07,12,1, 12.0,1,1, -3.412, 10491.078, 427.303, 52784.566 25/11/24,12:44:30,08,12,1, 12.0,1,1, -3.412, 10491.082, 427.266, 52784.460 25/11/24,12:44:30,09,12,1, 12.0,1,1, -3.412, 10491.063, 427.259, 52784.528 25/11/24,12:44:30,10,12,1, 12.0,1,1, -3.412, 10491.049, 427.245, 52784.461 25/11/24,12:44:30,11,12,1, 12.0,1,1, -3.412, 10491.032, 427.219, 52784.536 25/11/24,12:44:30,12,12,1, 12.0,1,1, -3.412, 10491.040, 427.192, 52784.484 25/11/24,12:44:30,13,12,1, 12.0,1,1, -3.412, 10491.004, 427.161, 52784.473 25/11/24,12:44:30,14,12,1, 12.0,1,1, -3.412, 10490.992, 427.163, 52784.459 25/11/24,12:44:30,15,12,1, 12.0,1,1, -3.412, 10491.005, 427.108, 52784.445 25/11/24,12:44:30,16,12,1, 12.0,1,1, -3.412, 10491.014, 427.101, 52784.451 25/11/24,12:44:30,17,12,1, 12.0,1,1, -3.412, 10490.959, 427.064, 52784.464 25/11/24,12:44:30,18,12,1, 12.0,1,1, -3.412, 10490.990, 427.013, 52784.399 25/11/24,12:44:30,19,12,1, 12.0,1,1, -3.412, 10490.951, 427.020, 52784.425 25/11/24,12:44:31,00,12,1, 11.9,1,1, -3.405, 10490.944, 427.020, 52784.425 25/11/24,12:44:31,01,12,1, 11.9,1,1, -3.405, 10490.924, 426.973, 52784.415 25/11/24,12:44:31,02,12,1, 11.9,1,1, -3.405, 10490.901, 426.966, 52784.318 25/11/24,12:44:31,03,12,1, 11.9,1,1, -3.405, 10490.904, 426.946, 52784.384 25/11/24,12:44:31,04,12,1, 11.9,1,1, -3.405, 10490.896, 426.879, 52784.362 25/11/24,12:44:31,05,12,1, 11.9,1,1, -3.405, 10490.856, 426.875, 52784.348 25/11/24,12:44:31,06,12,1, 11.9,1,1, -3.405, 10490.872, 426.849, 52784.349 25/11/24,12:44:31,07,12,1, 11.9,1,1, -3.405, 10490.843, 426.833, 52784.303 25/11/24,12:44:31,08,12,1, 11.9,1,1, -3.405, 10490.856, 426.802, 52784.337 25/11/24,12:44:31,09,12,1, 11.9,1,1, -3.405, 10490.841, 426.802, 52784.299 25/11/24,12:44:31,10,12,1, 11.9,1,1, -3.405, 10490.797, 426.776, 52784.328 25/11/24,12:44:31,11,12,1, 11.9,1,1, -3.405, 10490.800, 426.730, 52784.299 25/11/24,12:44:31,12,12,1, 11.9,1,1, -3.405, 10490.760, 426.708, 52784.260 25/11/24,12:44:31,13,12,1, 11.9,1,1, -3.405, 10490.773, 426.685, 52784.313 25/11/24,12:44:31,14,12,1, 11.9,1,1, -3.405, 10490.760, 426.652, 52784.176 25/11/24,12:44:31,15,12,1, 11.9,1,1, -3.405, 10490.758, 426.637, 52784.218 25/11/24,12:44:31,16,12,1, 11.9,1,1, -3.405, 10490.721, 426.617, 52784.162 25/11/24,12:44:31,17,12,1, 11.9,1,1, -3.405, 10490.701, 426.578, 52784.191 25/11/24,12:44:31,18,12,1, 11.9,1,1, -3.405, 10490.689, 426.573, 52784.181 25/11/24,12:44:31,19,12,1, 11.9,1,1, -3.405, 10490.684, 426.542, 52784.198 25/11/24,12:44:32,00,12,1, 12.0,1,1, -3.408, 10490.677, 426.542, 52784.198 25/11/24,12:44:32,01,12,1, 12.0,1,1, -3.408, 10490.656, 426.505, 52784.110 25/11/24,12:44:32,02,12,1, 12.0,1,1, -3.408, 10490.676, 426.478, 52784.191 25/11/24,12:44:32,03,12,1, 12.0,1,1, -3.408, 10490.619, 426.462, 52784.155 25/11/24,12:44:32,04,12,1, 12.0,1,1, -3.408, 10490.630, 426.438, 52784.151 25/11/24,12:44:32,05,12,1, 12.0,1,1, -3.408, 10490.589, 426.416, 52784.144 25/11/24,12:44:32,06,12,1, 12.0,1,1, -3.408, 10490.608, 426.419, 52784.142 25/11/24,12:44:32,07,12,1, 12.0,1,1, -3.408, 10490.605, 426.395, 52784.106 25/11/24,12:44:32,08,12,1, 12.0,1,1, -3.408, 10490.579, 426.378, 52784.117 25/11/24,12:44:32,09,12,1, 12.0,1,1, -3.408, 10490.591, 426.356, 52784.060 25/11/24,12:44:32,10,12,1, 12.0,1,1, -3.408, 10490.536, 426.350, 52784.134 25/11/24,12:44:32,11,12,1, 12.0,1,1, -3.408, 10490.537, 426.301, 52784.114 25/11/24,12:44:32,12,12,1, 12.0,1,1, -3.408, 10490.549, 426.303, 52784.026 25/11/24,12:44:32,13,12,1, 12.0,1,1, -3.408, 10490.539, 426.269, 52784.096 25/11/24,12:44:32,14,12,1, 12.0,1,1, -3.408, 10490.529, 426.273, 52784.044 25/11/24,12:44:32,15,12,1, 12.0,1,1, -3.408, 10490.504, 426.257, 52784.052 25/11/24,12:44:32,16,12,1, 12.0,1,1, -3.408, 10490.476, 426.240, 52784.002 25/11/24,12:44:32,17,12,1, 12.0,1,1, -3.408, 10490.472, 426.206, 52784.070 25/11/24,12:44:32,18,12,1, 12.0,1,1, -3.408, 10490.478, 426.197, 52784.010 25/11/24,12:44:32,19,12,1, 12.0,1,1, -3.408, 10490.465, 426.157, 52783.996 25/11/24,12:44:33,00,12,1, 11.9,1,1, -3.410, 10490.460, 426.157, 52783.996 25/11/24,12:44:33,01,12,1, 11.9,1,1, -3.410, 10490.426, 426.127, 52783.924 25/11/24,12:44:33,02,12,1, 11.9,1,1, -3.410, 10490.405, 426.142, 52784.017 25/11/24,12:44:33,03,12,1, 11.9,1,1, -3.410, 10490.383, 426.106, 52783.901 25/11/24,12:44:33,04,12,1, 11.9,1,1, -3.410, 10490.386, 426.103, 52783.947 25/11/24,12:44:33,05,12,1, 11.9,1,1, -3.410, 10490.372, 426.065, 52783.898 25/11/24,12:44:33,06,12,1, 11.9,1,1, -3.410, 10490.362, 426.065, 52783.903 25/11/24,12:44:33,07,12,1, 11.9,1,1, -3.410, 10490.331, 426.051, 52783.894 25/11/24,12:44:33,08,12,1, 11.9,1,1, -3.410, 10490.336, 426.007, 52783.878 25/11/24,12:44:33,09,12,1, 11.9,1,1, -3.410, 10490.329, 426.001, 52783.824 25/11/24,12:44:33,10,12,1, 11.9,1,1, -3.410, 10490.311, 425.977, 52783.814 25/11/24,12:44:33,11,12,1, 11.9,1,1, -3.410, 10490.313, 425.969, 52783.812 25/11/24,12:44:33,12,12,1, 11.9,1,1, -3.410, 10490.301, 425.946, 52783.851 25/11/24,12:44:33,13,12,1, 11.9,1,1, -3.410, 10490.269, 425.921, 52783.820 25/11/24,12:44:33,14,12,1, 11.9,1,1, -3.410, 10490.276, 425.929, 52783.803 25/11/24,12:44:33,15,12,1, 11.9,1,1, -3.410, 10490.255, 425.893, 52783.824 25/11/24,12:44:33,16,12,1, 11.9,1,1, -3.410, 10490.229, 425.886, 52783.849 25/11/24,12:44:33,17,12,1, 11.9,1,1, -3.410, 10490.233, 425.865, 52783.767 25/11/24,12:44:33,18,12,1, 11.9,1,1, -3.410, 10490.213, 425.851, 52783.831 25/11/24,12:44:33,19,12,1, 11.9,1,1, -3.410, 10490.209, 425.846, 52783.761 25/11/24,12:44:34,00,12,1, 11.9,1,1, -3.410, 10490.202, 425.846, 52783.761 25/11/24,12:44:34,01,12,1, 11.9,1,1, -3.410, 10490.174, 425.796, 52783.775 25/11/24,12:44:34,02,12,1, 11.9,1,1, -3.410, 10490.174, 425.767, 52783.713 25/11/24,12:44:34,03,12,1, 11.9,1,1, -3.410, 10490.168, 425.780, 52783.693 25/11/24,12:44:34,04,12,1, 11.9,1,1, -3.410, 10490.142, 425.732, 52783.650 25/11/24,12:44:34,05,12,1, 11.9,1,1, -3.410, 10490.134, 425.706, 52783.651 25/11/24,12:44:34,06,12,1, 11.9,1,1, -3.410, 10490.103, 425.684, 52783.698 25/11/24,12:44:34,07,12,1, 11.9,1,1, -3.410, 10490.114, 425.676, 52783.619 25/11/24,12:44:34,08,12,1, 11.9,1,1, -3.410, 10490.099, 425.670, 52783.610 25/11/24,12:44:34,09,12,1, 11.9,1,1, -3.410, 10490.085, 425.663, 52783.699 25/11/24,12:44:34,10,12,1, 11.9,1,1, -3.410, 10490.069, 425.630, 52783.624 25/11/24,12:44:34,11,12,1, 11.9,1,1, -3.410, 10490.051, 425.640, 52783.617 25/11/24,12:44:34,12,12,1, 11.9,1,1, -3.410, 10490.062, 425.614, 52783.623 25/11/24,12:44:34,13,12,1, 11.9,1,1, -3.410, 10490.045, 425.615, 52783.648 25/11/24,12:44:34,14,12,1, 11.9,1,1, -3.410, 10490.042, 425.593, 52783.558 25/11/24,12:44:34,15,12,1, 11.9,1,1, -3.410, 10490.035, 425.586, 52783.600 25/11/24,12:44:34,16,12,1, 11.9,1,1, -3.410, 10490.038, 425.567, 52783.551 25/11/24,12:44:34,17,12,1, 11.9,1,1, -3.410, 10490.028, 425.573, 52783.550 25/11/24,12:44:34,18,12,1, 11.9,1,1, -3.410, 10490.008, 425.550, 52783.545 25/11/24,12:44:34,19,12,1, 11.9,1,1, -3.410, 10490.030, 425.514, 52783.504 25/11/24,12:44:35,00,12,1, 11.9,1,1, -3.406, 10490.026, 425.514, 52783.504 25/11/24,12:44:35,01,12,1, 11.9,1,1, -3.406, 10490.006, 425.532, 52783.560 25/11/24,12:44:35,02,12,1, 11.9,1,1, -3.406, 10490.001, 425.518, 52783.530 25/11/24,12:44:35,03,12,1, 11.9,1,1, -3.406, 10489.984, 425.479, 52783.487 25/11/24,12:44:35,04,12,1, 11.9,1,1, -3.406, 10489.979, 425.471, 52783.425 25/11/24,12:44:35,05,12,1, 11.9,1,1, -3.406, 10489.971, 425.454, 52783.511 25/11/24,12:44:35,06,12,1, 11.9,1,1, -3.406, 10489.955, 425.449, 52783.450 25/11/24,12:44:35,07,12,1, 11.9,1,1, -3.406, 10489.968, 425.446, 52783.466 25/11/24,12:44:35,08,12,1, 11.9,1,1, -3.406, 10489.944, 425.439, 52783.458 25/11/24,12:44:35,09,12,1, 11.9,1,1, -3.406, 10489.956, 425.430, 52783.449 25/11/24,12:44:35,10,12,1, 11.9,1,1, -3.406, 10489.954, 425.412, 52783.453 25/11/24,12:44:35,11,12,1, 11.9,1,1, -3.406, 10489.943, 425.409, 52783.376 25/11/24,12:44:35,12,12,1, 11.9,1,1, -3.406, 10489.922, 425.423, 52783.445 25/11/24,12:44:35,13,12,1, 11.9,1,1, -3.406, 10489.931, 425.384, 52783.444 25/11/24,12:44:35,14,12,1, 11.9,1,1, -3.406, 10489.933, 425.402, 52783.399 25/11/24,12:44:35,15,12,1, 11.9,1,1, -3.406, 10489.944, 425.363, 52783.364 25/11/24,12:44:35,16,12,1, 11.9,1,1, -3.406, 10489.968, 425.367, 52783.396 25/11/24,12:44:35,17,12,1, 11.9,1,1, -3.406, 10489.947, 425.362, 52783.309 25/11/24,12:44:35,18,12,1, 11.9,1,1, -3.406, 10489.952, 425.347, 52783.358 25/11/24,12:44:35,19,12,1, 11.9,1,1, -3.406, 10489.916, 425.342, 52783.397 25/11/24,12:44:36,00,12,1, 11.9,1,1, -3.406, 10489.910, 425.342, 52783.397 25/11/24,12:44:36,01,12,1, 11.9,1,1, -3.406, 10489.922, 425.335, 52783.373 25/11/24,12:44:36,02,12,1, 11.9,1,1, -3.406, 10489.910, 425.335, 52783.310 25/11/24,12:44:36,03,12,1, 11.9,1,1, -3.406, 10489.915, 425.327, 52783.263 25/11/24,12:44:36,04,12,1, 11.9,1,1, -3.406, 10489.921, 425.294, 52783.327 25/11/24,12:44:36,05,12,1, 11.9,1,1, -3.406, 10489.936, 425.306, 52783.247 25/11/24,12:44:36,06,12,1, 11.9,1,1, -3.406, 10489.918, 425.308, 52783.249 25/11/24,12:44:36,07,12,1, 11.9,1,1, -3.406, 10489.916, 425.312, 52783.264 25/11/24,12:44:36,08,12,1, 11.9,1,1, -3.406, 10489.919, 425.299, 52783.254 25/11/24,12:44:36,09,12,1, 11.9,1,1, -3.406, 10489.931, 425.300, 52783.263 25/11/24,12:44:36,10,12,1, 11.9,1,1, -3.406, 10489.914, 425.286, 52783.221 25/11/24,12:44:36,11,12,1, 11.9,1,1, -3.406, 10489.908, 425.286, 52783.204 25/11/24,12:44:36,12,12,1, 11.9,1,1, -3.406, 10489.926, 425.289, 52783.208 25/11/24,12:44:36,13,12,1, 11.9,1,1, -3.406, 10489.950, 425.291, 52783.257 25/11/24,12:44:36,14,12,1, 11.9,1,1, -3.406, 10489.916, 425.291, 52783.230 25/11/24,12:44:36,15,12,1, 11.9,1,1, -3.406, 10489.932, 425.279, 52783.186 25/11/24,12:44:36,16,12,1, 11.9,1,1, -3.406, 10489.950, 425.285, 52783.154 25/11/24,12:44:36,17,12,1, 11.9,1,1, -3.406, 10489.921, 425.277, 52783.155 25/11/24,12:44:36,18,12,1, 11.9,1,1, -3.406, 10489.923, 425.263, 52783.180 25/11/24,12:44:36,19,12,1, 11.9,1,1, -3.406, 10489.958, 425.254, 52783.181 25/11/24,12:44:37,00,12,1, 12.0,1,1, -3.409, 10489.951, 425.254, 52783.181 25/11/24,12:44:37,01,12,1, 12.0,1,1, -3.409, 10489.947, 425.257, 52783.130 25/11/24,12:44:37,02,12,1, 12.0,1,1, -3.409, 10489.932, 425.274, 52783.108 25/11/24,12:44:37,03,12,1, 12.0,1,1, -3.409, 10489.974, 425.255, 52783.136 25/11/24,12:44:37,04,12,1, 12.0,1,1, -3.409, 10489.962, 425.280, 52783.127 25/11/24,12:44:37,05,12,1, 12.0,1,1, -3.409, 10489.975, 425.279, 52783.094 25/11/24,12:44:37,06,12,1, 12.0,1,1, -3.409, 10489.978, 425.259, 52783.112 25/11/24,12:44:37,07,12,1, 12.0,1,1, -3.409, 10489.975, 425.266, 52783.086 25/11/24,12:44:37,08,12,1, 12.0,1,1, -3.409, 10489.984, 425.257, 52783.104 25/11/24,12:44:37,09,12,1, 12.0,1,1, -3.409, 10489.999, 425.242, 52782.990 25/11/24,12:44:37,10,12,1, 12.0,1,1, -3.409, 10489.994, 425.224, 52783.109 25/11/24,12:44:37,11,12,1, 12.0,1,1, -3.409, 10490.027, 425.283, 52783.084 25/11/24,12:44:37,12,12,1, 12.0,1,1, -3.409, 10489.999, 425.264, 52783.058 25/11/24,12:44:37,13,12,1, 12.0,1,1, -3.409, 10490.020, 425.281, 52782.951 25/11/24,12:44:37,14,12,1, 12.0,1,1, -3.409, 10490.017, 425.283, 52783.024 25/11/24,12:44:37,15,12,1, 12.0,1,1, -3.409, 10490.029, 425.279, 52782.996 25/11/24,12:44:37,16,12,1, 12.0,1,1, -3.409, 10490.046, 425.279, 52782.986 25/11/24,12:44:37,17,12,1, 12.0,1,1, -3.409, 10490.064, 425.273, 52782.922 25/11/24,12:44:37,18,12,1, 12.0,1,1, -3.409, 10490.043, 425.285, 52782.971 25/11/24,12:44:37,19,12,1, 12.0,1,1, -3.409, 10490.069, 425.276, 52782.871 25/11/24,12:44:38,00,12,1, 12.0,1,1, -3.406, 10490.068, 425.276, 52782.871 25/11/24,12:44:38,01,12,1, 12.0,1,1, -3.406, 10490.079, 425.261, 52782.923 25/11/24,12:44:38,02,12,1, 12.0,1,1, -3.406, 10490.082, 425.283, 52782.904 25/11/24,12:44:38,03,12,1, 12.0,1,1, -3.406, 10490.102, 425.277, 52782.857 25/11/24,12:44:38,04,12,1, 12.0,1,1, -3.406, 10490.090, 425.272, 52782.874 25/11/24,12:44:38,05,12,1, 12.0,1,1, -3.406, 10490.112, 425.294, 52782.861 25/11/24,12:44:38,06,12,1, 12.0,1,1, -3.406, 10490.112, 425.278, 52782.873 25/11/24,12:44:38,07,12,1, 12.0,1,1, -3.406, 10490.109, 425.302, 52782.882 25/11/24,12:44:38,08,12,1, 12.0,1,1, -3.406, 10490.136, 425.275, 52782.799 25/11/24,12:44:38,09,12,1, 12.0,1,1, -3.406, 10490.150, 425.274, 52782.877 25/11/24,12:44:38,10,12,1, 12.0,1,1, -3.406, 10490.145, 425.258, 52782.890 25/11/24,12:44:38,11,12,1, 12.0,1,1, -3.406, 10490.144, 425.291, 52782.799 25/11/24,12:44:38,12,12,1, 12.0,1,1, -3.406, 10490.179, 425.262, 52782.816 25/11/24,12:44:38,13,12,1, 12.0,1,1, -3.406, 10490.207, 425.275, 52782.769 25/11/24,12:44:38,14,12,1, 12.0,1,1, -3.406, 10490.205, 425.268, 52782.753 25/11/24,12:44:38,15,12,1, 12.0,1,1, -3.406, 10490.185, 425.274, 52782.726 25/11/24,12:44:38,16,12,1, 12.0,1,1, -3.406, 10490.196, 425.289, 52782.747 25/11/24,12:44:38,17,12,1, 12.0,1,1, -3.406, 10490.201, 425.273, 52782.803 25/11/24,12:44:38,18,12,1, 12.0,1,1, -3.406, 10490.230, 425.267, 52782.748 25/11/24,12:44:38,19,12,1, 12.0,1,1, -3.406, 10490.221, 425.278, 52782.723 25/11/24,12:44:39,00,12,1, 11.9,1,1, -3.406, 10490.218, 425.278, 52782.723 25/11/24,12:44:39,01,12,1, 11.9,1,1, -3.406, 10490.219, 425.282, 52782.714 25/11/24,12:44:39,02,12,1, 11.9,1,1, -3.406, 10490.225, 425.286, 52782.709 25/11/24,12:44:39,03,12,1, 11.9,1,1, -3.406, 10490.240, 425.288, 52782.655 25/11/24,12:44:39,04,12,1, 11.9,1,1, -3.406, 10490.278, 425.261, 52782.663 25/11/24,12:44:39,05,12,1, 11.9,1,1, -3.406, 10490.272, 425.249, 52782.630 25/11/24,12:44:39,06,12,1, 11.9,1,1, -3.406, 10490.264, 425.268, 52782.660 25/11/24,12:44:39,07,12,1, 11.9,1,1, -3.406, 10490.274, 425.272, 52782.629 25/11/24,12:44:39,08,12,1, 11.9,1,1, -3.406, 10490.287, 425.265, 52782.566 25/11/24,12:44:39,09,12,1, 11.9,1,1, -3.406, 10490.288, 425.258, 52782.681 25/11/24,12:44:39,10,12,1, 11.9,1,1, -3.406, 10490.328, 425.280, 52782.779 25/11/24,12:44:39,11,12,1, 11.9,1,1, -3.406, 10490.303, 425.260, 52782.567 25/11/24,12:44:39,12,12,1, 11.9,1,1, -3.406, 10490.312, 425.274, 52782.626 25/11/24,12:44:39,13,12,1, 11.9,1,1, -3.406, 10490.334, 425.265, 52782.568 25/11/24,12:44:39,14,12,1, 11.9,1,1, -3.406, 10490.360, 425.256, 52782.533 25/11/24,12:44:39,15,12,1, 11.9,1,1, -3.406, 10490.369, 425.257, 52782.526 25/11/24,12:44:39,16,12,1, 11.9,1,1, -3.406, 10490.386, 425.255, 52782.520 25/11/24,12:44:39,17,12,1, 11.9,1,1, -3.406, 10490.388, 425.272, 52782.494 25/11/24,12:44:39,18,12,1, 11.9,1,1, -3.406, 10490.412, 425.262, 52782.541 25/11/24,12:44:39,19,12,1, 11.9,1,1, -3.406, 10490.396, 425.255, 52782.566 25/11/24,12:44:40,00,12,1, 11.9,1,1, -3.409, 10490.394, 425.255, 52782.566 25/11/24,12:44:40,01,12,1, 11.9,1,1, -3.409, 10490.435, 425.266, 52782.532 25/11/24,12:44:40,02,12,1, 11.9,1,1, -3.409, 10490.431, 425.251, 52782.497 25/11/24,12:44:40,03,12,1, 11.9,1,1, -3.409, 10490.458, 425.256, 52782.541 25/11/24,12:44:40,04,12,1, 11.9,1,1, -3.409, 10490.492, 425.250, 52782.442 25/11/24,12:44:40,05,12,1, 11.9,1,1, -3.409, 10490.470, 425.265, 52782.436 25/11/24,12:44:40,06,12,1, 11.9,1,1, -3.409, 10490.508, 425.245, 52782.451 25/11/24,12:44:40,07,12,1, 11.9,1,1, -3.409, 10490.497, 425.250, 52782.416 25/11/24,12:44:40,08,12,1, 11.9,1,1, -3.409, 10490.518, 425.256, 52782.378 25/11/24,12:44:40,09,12,1, 11.9,1,1, -3.409, 10490.527, 425.268, 52782.364 25/11/24,12:44:40,10,12,1, 11.9,1,1, -3.409, 10490.515, 425.244, 52782.468 25/11/24,12:44:40,11,12,1, 11.9,1,1, -3.409, 10490.567, 425.262, 52782.330 25/11/24,12:44:40,12,12,1, 11.9,1,1, -3.409, 10490.559, 425.258, 52782.467 25/11/24,12:44:40,13,12,1, 11.9,1,1, -3.409, 10490.575, 425.248, 52782.345 25/11/24,12:44:40,14,12,1, 11.9,1,1, -3.409, 10490.586, 425.260, 52782.325 25/11/24,12:44:40,15,12,1, 11.9,1,1, -3.409, 10490.589, 425.235, 52782.297 25/11/24,12:44:40,16,12,1, 11.9,1,1, -3.409, 10490.622, 425.271, 52782.379 25/11/24,12:44:40,17,12,1, 11.9,1,1, -3.409, 10490.616, 425.237, 52782.323 25/11/24,12:44:40,18,12,1, 11.9,1,1, -3.409, 10490.630, 425.241, 52782.323 25/11/24,12:44:40,19,12,1, 11.9,1,1, -3.409, 10490.645, 425.242, 52782.279 25/11/24,12:44:41,00,12,1, 12.0,1,1, -3.409, 10490.644, 425.242, 52782.279 25/11/24,12:44:41,01,12,1, 12.0,1,1, -3.409, 10490.655, 425.262, 52782.243 25/11/24,12:44:41,02,12,1, 12.0,1,1, -3.409, 10490.668, 425.276, 52782.252 25/11/24,12:44:41,03,12,1, 12.0,1,1, -3.409, 10490.675, 425.267, 52782.257 25/11/24,12:44:41,04,12,1, 12.0,1,1, -3.409, 10490.667, 425.271, 52782.192 25/11/24,12:44:41,05,12,1, 12.0,1,1, -3.409, 10490.702, 425.271, 52782.204 25/11/24,12:44:41,06,12,1, 12.0,1,1, -3.409, 10490.704, 425.289, 52782.192 25/11/24,12:44:41,07,12,1, 12.0,1,1, -3.409, 10490.731, 425.275, 52782.203 25/11/24,12:44:41,08,12,1, 12.0,1,1, -3.409, 10490.715, 425.275, 52782.200 25/11/24,12:44:41,09,12,1, 12.0,1,1, -3.409, 10490.741, 425.298, 52782.168 25/11/24,12:44:41,10,12,1, 12.0,1,1, -3.409, 10490.743, 425.296, 52782.218 25/11/24,12:44:41,11,12,1, 12.0,1,1, -3.409, 10490.745, 425.286, 52782.150 25/11/24,12:44:41,12,12,1, 12.0,1,1, -3.409, 10490.759, 425.318, 52782.212 25/11/24,12:44:41,13,12,1, 12.0,1,1, -3.409, 10490.787, 425.298, 52782.152 25/11/24,12:44:41,14,12,1, 12.0,1,1, -3.409, 10490.778, 425.289, 52782.209 25/11/24,12:44:41,15,12,1, 12.0,1,1, -3.409, 10490.790, 425.314, 52782.122 25/11/24,12:44:41,16,12,1, 12.0,1,1, -3.409, 10490.783, 425.285, 52782.156 25/11/24,12:44:41,17,12,1, 12.0,1,1, -3.409, 10490.786, 425.294, 52782.063 25/11/24,12:44:41,18,12,1, 12.0,1,1, -3.409, 10490.797, 425.294, 52782.158 25/11/24,12:44:41,19,12,1, 12.0,1,1, -3.409, 10490.782, 425.294, 52782.041 25/11/24,12:44:42,00,12,1, 11.9,1,1, -3.410, 10490.777, 425.294, 52782.041 25/11/24,12:44:42,01,12,1, 11.9,1,1, -3.410, 10490.825, 425.338, 52782.142 25/11/24,12:44:42,02,12,1, 11.9,1,1, -3.410, 10490.868, 425.322, 52782.031 25/11/24,12:44:42,03,12,1, 11.9,1,1, -3.410, 10490.860, 425.320, 52782.079 25/11/24,12:44:42,04,12,1, 11.9,1,1, -3.410, 10490.857, 425.339, 52782.082 25/11/24,12:44:42,05,12,1, 11.9,1,1, -3.410, 10490.871, 425.324, 52781.953 25/11/24,12:44:42,06,12,1, 11.9,1,1, -3.410, 10490.881, 425.319, 52782.000 25/11/24,12:44:42,07,12,1, 11.9,1,1, -3.410, 10490.877, 425.314, 52782.072 25/11/24,12:44:42,08,12,1, 11.9,1,1, -3.410, 10490.897, 425.327, 52781.976 25/11/24,12:44:42,09,12,1, 11.9,1,1, -3.410, 10490.907, 425.351, 52781.981 25/11/24,12:44:42,10,12,1, 11.9,1,1, -3.410, 10490.939, 425.302, 52781.752 25/11/24,12:44:42,11,12,1, 11.9,1,1, -3.410, 10490.943, 425.326, 52781.881 25/11/24,12:44:42,12,12,1, 11.9,1,1, -3.410, 10490.936, 425.331, 52781.939 25/11/24,12:44:42,13,12,1, 11.9,1,1, -3.410, 10490.942, 425.334, 52781.922 25/11/24,12:44:42,14,12,1, 11.9,1,1, -3.410, 10490.956, 425.325, 52781.914 25/11/24,12:44:42,15,12,1, 11.9,1,1, -3.410, 10490.951, 425.335, 52781.917 25/11/24,12:44:42,16,12,1, 11.9,1,1, -3.410, 10490.969, 425.339, 52781.907 25/11/24,12:44:42,17,12,1, 11.9,1,1, -3.410, 10490.961, 425.374, 52781.914 25/11/24,12:44:42,18,12,1, 11.9,1,1, -3.410, 10490.967, 425.349, 52781.897 25/11/24,12:44:42,19,12,1, 11.9,1,1, -3.410, 10490.969, 425.366, 52781.889 25/11/24,12:44:43,00,12,1, 11.9,1,1, -3.413, 10490.961, 425.366, 52781.889 25/11/24,12:44:43,01,12,1, 11.9,1,1, -3.413, 10490.981, 425.361, 52781.862 25/11/24,12:44:43,02,12,1, 11.9,1,1, -3.413, 10491.017, 425.370, 52781.850 25/11/24,12:44:43,03,12,1, 11.9,1,1, -3.413, 10491.020, 425.362, 52781.817 25/11/24,12:44:43,04,12,1, 11.9,1,1, -3.413, 10491.015, 425.401, 52781.829 25/11/24,12:44:43,05,12,1, 11.9,1,1, -3.413, 10491.022, 425.399, 52781.844 25/11/24,12:44:43,06,12,1, 11.9,1,1, -3.413, 10491.015, 425.406, 52781.903 25/11/24,12:44:43,07,12,1, 11.9,1,1, -3.413, 10491.028, 425.399, 52781.780 25/11/24,12:44:43,08,12,1, 11.9,1,1, -3.413, 10491.042, 425.410, 52781.798 25/11/24,12:44:43,09,12,1, 11.9,1,1, -3.413, 10491.053, 425.427, 52781.788 25/11/24,12:44:43,10,12,1, 11.9,1,1, -3.413, 10491.079, 425.412, 52781.753 25/11/24,12:44:43,11,12,1, 11.9,1,1, -3.413, 10491.069, 425.446, 52781.773 25/11/24,12:44:43,12,12,1, 11.9,1,1, -3.413, 10491.106, 425.443, 52781.759 25/11/24,12:44:43,13,12,1, 11.9,1,1, -3.413, 10491.118, 425.443, 52781.746 25/11/24,12:44:43,14,12,1, 11.9,1,1, -3.413, 10491.104, 425.443, 52781.695 25/11/24,12:44:43,15,12,1, 11.9,1,1, -3.413, 10491.108, 425.473, 52781.669 25/11/24,12:44:43,16,12,1, 11.9,1,1, -3.413, 10491.092, 425.460, 52781.684 25/11/24,12:44:43,17,12,1, 11.9,1,1, -3.413, 10491.126, 425.464, 52781.631 25/11/24,12:44:43,18,12,1, 11.9,1,1, -3.413, 10491.140, 425.477, 52781.649 25/11/24,12:44:43,19,12,1, 11.9,1,1, -3.413, 10491.119, 425.464, 52781.709 25/11/24,12:44:44,00,12,1, 11.9,1,1, -3.410, 10491.111, 425.464, 52781.709 25/11/24,12:44:44,01,12,1, 11.9,1,1, -3.410, 10491.144, 425.483, 52781.649 25/11/24,12:44:44,02,12,1, 11.9,1,1, -3.410, 10491.154, 425.490, 52781.609 25/11/24,12:44:44,03,12,1, 11.9,1,1, -3.410, 10491.160, 425.482, 52781.638 25/11/24,12:44:44,04,12,1, 11.9,1,1, -3.410, 10491.174, 425.501, 52781.647 25/11/24,12:44:44,05,12,1, 11.9,1,1, -3.410, 10491.202, 425.514, 52781.576 25/11/24,12:44:44,06,12,1, 11.9,1,1, -3.410, 10491.209, 425.523, 52781.555 25/11/24,12:44:44,07,12,1, 11.9,1,1, -3.410, 10491.205, 425.518, 52781.560 25/11/24,12:44:44,08,12,1, 11.9,1,1, -3.410, 10491.212, 425.536, 52781.524 25/11/24,12:44:44,09,12,1, 11.9,1,1, -3.410, 10491.208, 425.533, 52781.512 25/11/24,12:44:44,10,12,1, 11.9,1,1, -3.410, 10491.222, 425.549, 52781.546 25/11/24,12:44:44,11,12,1, 11.9,1,1, -3.410, 10491.255, 425.579, 52781.485 25/11/24,12:44:44,12,12,1, 11.9,1,1, -3.410, 10491.251, 425.567, 52781.509 25/11/24,12:44:44,13,12,1, 11.9,1,1, -3.410, 10491.270, 425.576, 52781.528 25/11/24,12:44:44,14,12,1, 11.9,1,1, -3.410, 10491.276, 425.570, 52781.470 25/11/24,12:44:44,15,12,1, 11.9,1,1, -3.410, 10491.275, 425.603, 52781.473 25/11/24,12:44:44,16,12,1, 11.9,1,1, -3.410, 10491.315, 425.630, 52781.454 25/11/24,12:44:44,17,12,1, 11.9,1,1, -3.410, 10491.315, 425.630, 52781.496 25/11/24,12:44:44,18,12,1, 11.9,1,1, -3.410, 10491.326, 425.649, 52781.443 25/11/24,12:44:44,19,12,1, 11.9,1,1, -3.410, 10491.309, 425.679, 52781.432 25/11/24,12:44:45,00,11,1, 11.9,1,1, -3.408, 10491.303, 425.679, 52781.432 25/11/24,12:44:45,01,11,1, 11.9,1,1, -3.408, 10491.313, 425.692, 52781.467 25/11/24,12:44:45,02,11,1, 11.9,1,1, -3.408, 10491.323, 425.684, 52781.456 25/11/24,12:44:45,03,11,1, 11.9,1,1, -3.408, 10491.373, 425.714, 52781.444 25/11/24,12:44:45,04,11,1, 11.9,1,1, -3.408, 10491.364, 425.712, 52781.415 25/11/24,12:44:45,05,11,1, 11.9,1,1, -3.408, 10491.367, 425.723, 52781.407 25/11/24,12:44:45,06,11,1, 11.9,1,1, -3.408, 10491.400, 425.746, 52781.373 25/11/24,12:44:45,07,11,1, 11.9,1,1, -3.408, 10491.389, 425.773, 52781.395 25/11/24,12:44:45,08,11,1, 11.9,1,1, -3.408, 10491.415, 425.752, 52781.387 25/11/24,12:44:45,09,11,1, 11.9,1,1, -3.408, 10491.413, 425.789, 52781.369 25/11/24,12:44:45,10,11,1, 11.9,1,1, -3.408, 10491.459, 425.802, 52781.403 25/11/24,12:44:45,11,11,1, 11.9,1,1, -3.408, 10491.506, 425.817, 52781.335 25/11/24,12:44:45,12,11,1, 11.9,1,1, -3.408, 10491.496, 425.814, 52781.331 25/11/24,12:44:45,13,11,1, 11.9,1,1, -3.408, 10491.499, 425.835, 52781.296 25/11/24,12:44:45,14,11,1, 11.9,1,1, -3.408, 10491.504, 425.859, 52781.339 25/11/24,12:44:45,15,11,1, 11.9,1,1, -3.408, 10491.520, 425.877, 52781.406 25/11/24,12:44:45,16,11,1, 11.9,1,1, -3.408, 10491.545, 425.888, 52781.330 25/11/24,12:44:45,17,11,1, 11.9,1,1, -3.408, 10491.537, 425.895, 52781.350 25/11/24,12:44:45,18,11,1, 11.9,1,1, -3.408, 10491.546, 425.898, 52781.328 25/11/24,12:44:45,19,11,1, 11.9,1,1, -3.408, 10491.544, 425.950, 52781.286 25/11/24,12:44:46,00,11,1, 11.9,1,1, -3.408, 10491.537, 425.950, 52781.286 25/11/24,12:44:46,01,11,1, 11.9,1,1, -3.408, 10491.583, 425.966, 52781.219 25/11/24,12:44:46,02,11,1, 11.9,1,1, -3.408, 10491.601, 425.959, 52781.281 25/11/24,12:44:46,03,11,1, 11.9,1,1, -3.408, 10491.614, 425.979, 52781.258 25/11/24,12:44:46,04,11,1, 11.9,1,1, -3.408, 10491.603, 426.003, 52781.246 25/11/24,12:44:46,05,11,1, 11.9,1,1, -3.408, 10491.677, 425.996, 52781.219 25/11/24,12:44:46,06,11,1, 11.9,1,1, -3.408, 10491.663, 426.005, 52781.162 25/11/24,12:44:46,07,11,1, 11.9,1,1, -3.408, 10491.674, 426.066, 52781.142 25/11/24,12:44:46,08,11,1, 11.9,1,1, -3.408, 10491.692, 426.046, 52781.202 25/11/24,12:44:46,09,11,1, 11.9,1,1, -3.408, 10491.681, 426.066, 52781.157 25/11/24,12:44:46,10,11,1, 11.9,1,1, -3.408, 10491.699, 426.070, 52781.177 25/11/24,12:44:46,11,11,1, 11.9,1,1, -3.408, 10491.698, 426.086, 52781.267 25/11/24,12:44:46,12,11,1, 11.9,1,1, -3.408, 10491.712, 426.147, 52781.138 25/11/24,12:44:46,13,11,1, 11.9,1,1, -3.408, 10491.738, 426.116, 52781.139 25/11/24,12:44:46,14,11,1, 11.9,1,1, -3.408, 10491.716, 426.131, 52781.171 25/11/24,12:44:46,15,11,1, 11.9,1,1, -3.408, 10491.756, 426.186, 52781.179 25/11/24,12:44:46,16,11,1, 11.9,1,1, -3.408, 10491.758, 426.187, 52781.116 25/11/24,12:44:46,17,11,1, 11.9,1,1, -3.408, 10491.763, 426.210, 52781.119 25/11/24,12:44:46,18,11,1, 11.9,1,1, -3.408, 10491.804, 426.207, 52781.097 25/11/24,12:44:46,19,11,1, 11.9,1,1, -3.408, 10491.807, 426.234, 52781.169 25/11/24,12:44:47,00,11,1, 11.9,1,1, -3.410, 10491.804, 426.234, 52781.169 25/11/24,12:44:47,01,11,1, 11.9,1,1, -3.410, 10491.820, 426.248, 52781.111 25/11/24,12:44:47,02,11,1, 11.9,1,1, -3.410, 10491.811, 426.318, 52781.096 25/11/24,12:44:47,03,11,1, 11.9,1,1, -3.410, 10491.809, 426.334, 52781.151 25/11/24,12:44:47,04,11,1, 11.9,1,1, -3.410, 10491.856, 426.306, 52781.121 25/11/24,12:44:47,05,11,1, 11.9,1,1, -3.410, 10491.856, 426.336, 52781.108 25/11/24,12:44:47,06,11,1, 11.9,1,1, -3.410, 10491.851, 426.367, 52781.112 25/11/24,12:44:47,07,11,1, 11.9,1,1, -3.410, 10491.852, 426.378, 52781.081 25/11/24,12:44:47,08,11,1, 11.9,1,1, -3.410, 10491.889, 426.380, 52781.108 25/11/24,12:44:47,09,11,1, 11.9,1,1, -3.410, 10491.867, 426.376, 52781.079 25/11/24,12:44:47,10,11,1, 11.9,1,1, -3.410, 10491.881, 426.409, 52781.105 25/11/24,12:44:47,11,11,1, 11.9,1,1, -3.410, 10491.906, 426.420, 52781.124 25/11/24,12:44:47,12,11,1, 11.9,1,1, -3.410, 10491.907, 426.439, 52781.101 25/11/24,12:44:47,13,11,1, 11.9,1,1, -3.410, 10491.904, 426.458, 52781.078 25/11/24,12:44:47,14,11,1, 11.9,1,1, -3.410, 10491.900, 426.478, 52781.019 25/11/24,12:44:47,15,11,1, 11.9,1,1, -3.410, 10491.923, 426.484, 52781.050 25/11/24,12:44:47,16,11,1, 11.9,1,1, -3.410, 10491.918, 426.506, 52781.099 25/11/24,12:44:47,17,11,1, 11.9,1,1, -3.410, 10491.939, 426.540, 52781.061 25/11/24,12:44:47,18,11,1, 11.9,1,1, -3.410, 10491.945, 426.555, 52781.083 25/11/24,12:44:47,19,11,1, 11.9,1,1, -3.410, 10491.952, 426.553, 52781.029 25/11/24,12:44:48,00,11,1, 11.9,1,1, -3.408, 10491.946, 426.553, 52781.029 25/11/24,12:44:48,01,11,1, 11.9,1,1, -3.408, 10491.954, 426.595, 52781.052 25/11/24,12:44:48,02,11,1, 11.9,1,1, -3.408, 10491.958, 426.604, 52781.069 25/11/24,12:44:48,03,11,1, 11.9,1,1, -3.408, 10491.990, 426.625, 52780.960 25/11/24,12:44:48,04,11,1, 11.9,1,1, -3.408, 10491.996, 426.635, 52780.975 25/11/24,12:44:48,05,11,1, 11.9,1,1, -3.408, 10491.986, 426.670, 52781.005 25/11/24,12:44:48,06,11,1, 11.9,1,1, -3.408, 10492.002, 426.682, 52781.032 25/11/24,12:44:48,07,11,1, 11.9,1,1, -3.408, 10492.002, 426.679, 52780.964 25/11/24,12:44:48,08,11,1, 11.9,1,1, -3.408, 10492.041, 426.715, 52781.006 25/11/24,12:44:48,09,11,1, 11.9,1,1, -3.408, 10492.042, 426.696, 52780.947 25/11/24,12:44:48,10,11,1, 11.9,1,1, -3.408, 10492.052, 426.752, 52780.946 25/11/24,12:44:48,11,11,1, 11.9,1,1, -3.408, 10492.030, 426.741, 52780.928 25/11/24,12:44:48,12,11,1, 11.9,1,1, -3.408, 10492.071, 426.750, 52780.882 25/11/24,12:44:48,13,11,1, 11.9,1,1, -3.408, 10492.075, 426.766, 52780.898 25/11/24,12:44:48,14,11,1, 11.9,1,1, -3.408, 10492.071, 426.769, 52780.863 25/11/24,12:44:48,15,11,1, 11.9,1,1, -3.408, 10492.072, 426.780, 52780.939 25/11/24,12:44:48,16,11,1, 11.9,1,1, -3.408, 10492.103, 426.801, 52780.860 25/11/24,12:44:48,17,11,1, 11.9,1,1, -3.408, 10492.091, 426.809, 52780.827 25/11/24,12:44:48,18,11,1, 11.9,1,1, -3.408, 10492.097, 426.851, 52780.892 25/11/24,12:44:48,19,11,1, 11.9,1,1, -3.408, 10492.116, 426.837, 52780.883 25/11/24,12:44:49,00,12,1, 11.8,1,1, -3.408, 10492.113, 426.837, 52780.883 25/11/24,12:44:49,01,12,1, 11.8,1,1, -3.408, 10492.112, 426.874, 52780.844 25/11/24,12:44:49,02,12,1, 11.8,1,1, -3.408, 10492.148, 426.893, 52780.857 25/11/24,12:44:49,03,12,1, 11.8,1,1, -3.408, 10492.141, 426.870, 52780.827 25/11/24,12:44:49,04,12,1, 11.8,1,1, -3.408, 10492.150, 426.899, 52780.799 25/11/24,12:44:49,05,12,1, 11.8,1,1, -3.408, 10492.176, 426.927, 52780.845 25/11/24,12:44:49,06,12,1, 11.8,1,1, -3.408, 10492.179, 426.910, 52780.876 25/11/24,12:44:49,07,12,1, 11.8,1,1, -3.408, 10492.213, 426.926, 52780.764 25/11/24,12:44:49,08,12,1, 11.8,1,1, -3.408, 10492.208, 426.918, 52780.765 25/11/24,12:44:49,09,12,1, 11.8,1,1, -3.408, 10492.190, 426.949, 52780.762 25/11/24,12:44:49,10,12,1, 11.8,1,1, -3.408, 10492.210, 426.947, 52780.752 25/11/24,12:44:49,11,12,1, 11.8,1,1, -3.408, 10492.212, 426.975, 52780.818 25/11/24,12:44:49,12,12,1, 11.8,1,1, -3.408, 10492.226, 427.001, 52780.784 25/11/24,12:44:49,13,12,1, 11.8,1,1, -3.408, 10492.214, 427.008, 52780.790 25/11/24,12:44:49,14,12,1, 11.8,1,1, -3.408, 10492.244, 427.000, 52780.676 25/11/24,12:44:49,15,12,1, 11.8,1,1, -3.408, 10492.240, 427.013, 52780.710 25/11/24,12:44:49,16,12,1, 11.8,1,1, -3.408, 10492.256, 426.998, 52780.708 25/11/24,12:44:49,17,12,1, 11.8,1,1, -3.408, 10492.267, 427.024, 52780.662 25/11/24,12:44:49,18,12,1, 11.8,1,1, -3.408, 10492.254, 427.037, 52780.736 25/11/24,12:44:49,19,12,1, 11.8,1,1, -3.408, 10492.273, 427.063, 52780.639 25/11/24,12:44:50,00,11,1, 12.0,1,1, -3.406, 10492.271, 427.063, 52780.639 25/11/24,12:44:50,01,11,1, 12.0,1,1, -3.406, 10492.275, 427.079, 52780.673 25/11/24,12:44:50,02,11,1, 12.0,1,1, -3.406, 10492.292, 427.054, 52780.595 25/11/24,12:44:50,03,11,1, 12.0,1,1, -3.406, 10492.297, 427.085, 52780.665 25/11/24,12:44:50,04,11,1, 12.0,1,1, -3.406, 10492.303, 427.095, 52780.592 25/11/24,12:44:50,05,11,1, 12.0,1,1, -3.406, 10492.327, 427.112, 52780.627 25/11/24,12:44:50,06,11,1, 12.0,1,1, -3.406, 10492.309, 427.088, 52780.625 25/11/24,12:44:50,07,11,1, 12.0,1,1, -3.406, 10492.327, 427.099, 52780.623 25/11/24,12:44:50,08,11,1, 12.0,1,1, -3.406, 10492.339, 427.099, 52780.529 25/11/24,12:44:50,09,11,1, 12.0,1,1, -3.406, 10492.365, 427.124, 52780.603 25/11/24,12:44:50,10,11,1, 12.0,1,1, -3.406, 10492.373, 427.118, 52780.494 25/11/24,12:44:50,11,11,1, 12.0,1,1, -3.406, 10492.358, 427.145, 52780.598 25/11/24,12:44:50,12,11,1, 12.0,1,1, -3.406, 10492.405, 427.165, 52780.559 25/11/24,12:44:50,13,11,1, 12.0,1,1, -3.406, 10492.391, 427.159, 52780.522 25/11/24,12:44:50,14,11,1, 12.0,1,1, -3.406, 10492.414, 427.167, 52780.547 25/11/24,12:44:50,15,11,1, 12.0,1,1, -3.406, 10492.425, 427.191, 52780.530 25/11/24,12:44:50,16,11,1, 12.0,1,1, -3.406, 10492.439, 427.192, 52780.504 25/11/24,12:44:50,17,11,1, 12.0,1,1, -3.406, 10492.457, 427.219, 52780.500 25/11/24,12:44:50,18,11,1, 12.0,1,1, -3.406, 10492.444, 427.224, 52780.538 25/11/24,12:44:50,19,11,1, 12.0,1,1, -3.406, 10492.475, 427.246, 52780.526 25/11/24,12:44:51,00,11,1, 12.0,1,1, -3.408, 10492.471, 427.246, 52780.526 25/11/24,12:44:51,01,11,1, 12.0,1,1, -3.408, 10492.478, 427.222, 52780.472 25/11/24,12:44:51,02,11,1, 12.0,1,1, -3.408, 10492.485, 427.247, 52780.429 25/11/24,12:44:51,03,11,1, 12.0,1,1, -3.408, 10492.470, 427.261, 52780.447 25/11/24,12:44:51,04,11,1, 12.0,1,1, -3.408, 10492.526, 427.283, 52780.522 25/11/24,12:44:51,05,11,1, 12.0,1,1, -3.408, 10492.502, 427.272, 52780.406 25/11/24,12:44:51,06,11,1, 12.0,1,1, -3.408, 10492.518, 427.294, 52780.458 25/11/24,12:44:51,07,11,1, 12.0,1,1, -3.408, 10492.535, 427.321, 52780.391 25/11/24,12:44:51,08,11,1, 12.0,1,1, -3.408, 10492.547, 427.302, 52780.482 25/11/24,12:44:51,09,11,1, 12.0,1,1, -3.408, 10492.529, 427.320, 52780.416 25/11/24,12:44:51,10,11,1, 12.0,1,1, -3.408, 10492.563, 427.330, 52780.385 25/11/24,12:44:51,11,11,1, 12.0,1,1, -3.408, 10492.574, 427.329, 52780.404 25/11/24,12:44:51,12,11,1, 12.0,1,1, -3.408, 10492.577, 427.353, 52780.461 25/11/24,12:44:51,13,11,1, 12.0,1,1, -3.408, 10492.577, 427.355, 52780.444 25/11/24,12:44:51,14,11,1, 12.0,1,1, -3.408, 10492.602, 427.349, 52780.317 25/11/24,12:44:51,15,11,1, 12.0,1,1, -3.408, 10492.598, 427.379, 52780.320 25/11/24,12:44:51,16,11,1, 12.0,1,1, -3.408, 10492.624, 427.366, 52780.363 25/11/24,12:44:51,17,11,1, 12.0,1,1, -3.408, 10492.624, 427.344, 52780.318 25/11/24,12:44:51,18,11,1, 12.0,1,1, -3.408, 10492.621, 427.356, 52780.294 25/11/24,12:44:51,19,11,1, 12.0,1,1, -3.408, 10492.663, 427.371, 52780.359 25/11/24,12:44:52,00,11,1, 11.9,1,1, -3.407, 10492.655, 427.371, 52780.359 25/11/24,12:44:52,01,11,1, 11.9,1,1, -3.407, 10492.674, 427.383, 52780.264 25/11/24,12:44:52,02,11,1, 11.9,1,1, -3.407, 10492.677, 427.417, 52780.388 25/11/24,12:44:52,03,11,1, 11.9,1,1, -3.407, 10492.647, 427.412, 52780.378 25/11/24,12:44:52,04,11,1, 11.9,1,1, -3.407, 10492.702, 427.395, 52780.304 25/11/24,12:44:52,05,11,1, 11.9,1,1, -3.407, 10492.705, 427.436, 52780.382 25/11/24,12:44:52,06,11,1, 11.9,1,1, -3.407, 10492.696, 427.437, 52780.342 25/11/24,12:44:52,07,11,1, 11.9,1,1, -3.407, 10492.728, 427.446, 52780.257 25/11/24,12:44:52,08,11,1, 11.9,1,1, -3.407, 10492.748, 427.468, 52780.305 25/11/24,12:44:52,09,11,1, 11.9,1,1, -3.407, 10492.753, 427.473, 52780.261 25/11/24,12:44:52,10,11,1, 11.9,1,1, -3.407, 10492.784, 427.501, 52780.237 25/11/24,12:44:52,11,11,1, 11.9,1,1, -3.407, 10492.823, 427.501, 52780.214 25/11/24,12:44:52,12,11,1, 11.9,1,1, -3.407, 10492.796, 427.521, 52780.235 25/11/24,12:44:52,13,11,1, 11.9,1,1, -3.407, 10492.812, 427.539, 52780.261 25/11/24,12:44:52,14,11,1, 11.9,1,1, -3.407, 10492.858, 427.532, 52780.163 25/11/24,12:44:52,15,11,1, 11.9,1,1, -3.407, 10492.864, 427.553, 52780.150 25/11/24,12:44:52,16,11,1, 11.9,1,1, -3.407, 10492.859, 427.571, 52780.181 25/11/24,12:44:52,17,11,1, 11.9,1,1, -3.407, 10492.875, 427.596, 52780.168 25/11/24,12:44:52,18,11,1, 11.9,1,1, -3.407, 10492.906, 427.616, 52780.221 25/11/24,12:44:52,19,11,1, 11.9,1,1, -3.407, 10492.940, 427.628, 52780.178 25/11/24,12:44:53,00,11,1, 11.9,1,1, -3.411, 10492.939, 427.628, 52780.178 25/11/24,12:44:53,01,11,1, 11.9,1,1, -3.411, 10492.963, 427.641, 52780.111 25/11/24,12:44:53,02,11,1, 11.9,1,1, -3.411, 10492.993, 427.637, 52780.105 25/11/24,12:44:53,03,11,1, 11.9,1,1, -3.411, 10492.998, 427.673, 52780.125 25/11/24,12:44:53,04,11,1, 11.9,1,1, -3.411, 10493.022, 427.657, 52780.055 25/11/24,12:44:53,05,11,1, 11.9,1,1, -3.411, 10493.041, 427.676, 52780.111 25/11/24,12:44:53,06,11,1, 11.9,1,1, -3.411, 10493.049, 427.695, 52780.029 25/11/24,12:44:53,07,11,1, 11.9,1,1, -3.411, 10493.073, 427.704, 52780.070 25/11/24,12:44:53,08,11,1, 11.9,1,1, -3.411, 10493.089, 427.711, 52780.019 25/11/24,12:44:53,09,11,1, 11.9,1,1, -3.411, 10493.103, 427.743, 52780.069 25/11/24,12:44:53,10,11,1, 11.9,1,1, -3.411, 10493.111, 427.763, 52780.142 25/11/24,12:44:53,11,11,1, 11.9,1,1, -3.411, 10493.154, 427.744, 52780.120 25/11/24,12:44:53,12,11,1, 11.9,1,1, -3.411, 10493.160, 427.767, 52780.035 25/11/24,12:44:53,13,11,1, 11.9,1,1, -3.411, 10493.178, 427.768, 52780.052 25/11/24,12:44:53,14,11,1, 11.9,1,1, -3.411, 10493.204, 427.755, 52780.092 25/11/24,12:44:53,15,11,1, 11.9,1,1, -3.411, 10493.218, 427.773, 52779.971 25/11/24,12:44:53,16,11,1, 11.9,1,1, -3.411, 10493.225, 427.751, 52780.009 25/11/24,12:44:53,17,11,1, 11.9,1,1, -3.411, 10493.262, 427.801, 52779.953 25/11/24,12:44:53,18,11,1, 11.9,1,1, -3.411, 10493.263, 427.775, 52779.907 25/11/24,12:44:53,19,11,1, 11.9,1,1, -3.411, 10493.279, 427.818, 52779.978 25/11/24,12:44:54,00,11,1, 12.0,1,1, -3.409, 10493.273, 427.818, 52779.978 25/11/24,12:44:54,01,11,1, 12.0,1,1, -3.409, 10493.315, 427.785, 52779.986 25/11/24,12:44:54,02,11,1, 12.0,1,1, -3.409, 10493.335, 427.819, 52779.953 25/11/24,12:44:54,03,11,1, 12.0,1,1, -3.409, 10493.321, 427.811, 52779.884 25/11/24,12:44:54,04,11,1, 12.0,1,1, -3.409, 10493.369, 427.829, 52779.905 25/11/24,12:44:54,05,11,1, 12.0,1,1, -3.409, 10493.378, 427.842, 52779.937 25/11/24,12:44:54,06,11,1, 12.0,1,1, -3.409, 10493.392, 427.838, 52779.945 25/11/24,12:44:54,07,11,1, 12.0,1,1, -3.409, 10493.422, 427.848, 52779.949 25/11/24,12:44:54,08,11,1, 12.0,1,1, -3.409, 10493.430, 427.825, 52779.913 25/11/24,12:44:54,09,11,1, 12.0,1,1, -3.409, 10493.445, 427.857, 52779.913 25/11/24,12:44:54,10,11,1, 12.0,1,1, -3.409, 10493.472, 427.831, 52779.863 25/11/24,12:44:54,11,11,1, 12.0,1,1, -3.409, 10493.472, 427.839, 52779.883 25/11/24,12:44:54,12,11,1, 12.0,1,1, -3.409, 10493.502, 427.841, 52779.791 25/11/24,12:44:54,13,11,1, 12.0,1,1, -3.409, 10493.509, 427.830, 52779.821 25/11/24,12:44:54,14,11,1, 12.0,1,1, -3.409, 10493.513, 427.854, 52779.788 25/11/24,12:44:54,15,11,1, 12.0,1,1, -3.409, 10493.522, 427.850, 52779.811 25/11/24,12:44:54,16,11,1, 12.0,1,1, -3.409, 10493.525, 427.850, 52779.785 25/11/24,12:44:54,17,11,1, 12.0,1,1, -3.409, 10493.557, 427.856, 52779.814 25/11/24,12:44:54,18,11,1, 12.0,1,1, -3.409, 10493.547, 427.855, 52779.770 25/11/24,12:44:54,19,11,1, 12.0,1,1, -3.409, 10493.578, 427.842, 52779.720 25/11/24,12:44:55,00,11,1, 11.9,1,1, -3.409, 10493.573, 427.842, 52779.720 25/11/24,12:44:55,01,11,1, 11.9,1,1, -3.409, 10493.591, 427.814, 52779.685 25/11/24,12:44:55,02,11,1, 11.9,1,1, -3.409, 10493.612, 427.847, 52779.744 25/11/24,12:44:55,03,11,1, 11.9,1,1, -3.409, 10493.628, 427.845, 52779.672 25/11/24,12:44:55,04,11,1, 11.9,1,1, -3.409, 10493.644, 427.825, 52779.705 25/11/24,12:44:55,05,11,1, 11.9,1,1, -3.409, 10493.650, 427.826, 52779.666 25/11/24,12:44:55,06,11,1, 11.9,1,1, -3.409, 10493.647, 427.829, 52779.667 25/11/24,12:44:55,07,11,1, 11.9,1,1, -3.409, 10493.683, 427.814, 52779.645 25/11/24,12:44:55,08,11,1, 11.9,1,1, -3.409, 10493.676, 427.816, 52779.648 25/11/24,12:44:55,09,11,1, 11.9,1,1, -3.409, 10493.678, 427.783, 52779.552 25/11/24,12:44:55,10,11,1, 11.9,1,1, -3.409, 10493.699, 427.795, 52779.552 25/11/24,12:44:55,11,11,1, 11.9,1,1, -3.409, 10493.732, 427.788, 52779.531 25/11/24,12:44:55,12,11,1, 11.9,1,1, -3.409, 10493.723, 427.775, 52779.621 25/11/24,12:44:55,13,11,1, 11.9,1,1, -3.409, 10493.739, 427.787, 52779.518 25/11/24,12:44:55,14,11,1, 11.9,1,1, -3.409, 10493.750, 427.760, 52779.565 25/11/24,12:44:55,15,11,1, 11.9,1,1, -3.409, 10493.761, 427.764, 52779.589 25/11/24,12:44:55,16,11,1, 11.9,1,1, -3.409, 10493.802, 427.750, 52779.502 25/11/24,12:44:55,17,11,1, 11.9,1,1, -3.409, 10493.785, 427.753, 52779.443 25/11/24,12:44:55,18,11,1, 11.9,1,1, -3.409, 10493.798, 427.719, 52779.392 25/11/24,12:44:55,19,11,1, 11.9,1,1, -3.409, 10493.823, 427.700, 52779.426 25/11/24,12:44:56,00,11,1, 12.0,1,1, -3.409, 10493.823, 427.700, 52779.426 25/11/24,12:44:56,01,11,1, 12.0,1,1, -3.409, 10493.847, 427.684, 52779.460 25/11/24,12:44:56,02,11,1, 12.0,1,1, -3.409, 10493.901, 427.678, 52779.359 25/11/24,12:44:56,03,11,1, 12.0,1,1, -3.409, 10493.883, 427.667, 52779.385 25/11/24,12:44:56,04,11,1, 12.0,1,1, -3.409, 10493.890, 427.647, 52779.359 25/11/24,12:44:56,05,11,1, 12.0,1,1, -3.409, 10493.908, 427.641, 52779.398 25/11/24,12:44:56,06,11,1, 12.0,1,1, -3.409, 10493.933, 427.622, 52779.369 25/11/24,12:44:56,07,11,1, 12.0,1,1, -3.409, 10493.930, 427.623, 52779.292 25/11/24,12:44:56,08,11,1, 12.0,1,1, -3.409, 10493.951, 427.595, 52779.361 25/11/24,12:44:56,09,11,1, 12.0,1,1, -3.409, 10493.952, 427.588, 52779.329 25/11/24,12:44:56,10,11,1, 12.0,1,1, -3.409, 10493.960, 427.570, 52779.206 25/11/24,12:44:56,11,11,1, 12.0,1,1, -3.409, 10493.972, 427.554, 52779.291 25/11/24,12:44:56,12,11,1, 12.0,1,1, -3.409, 10494.006, 427.551, 52779.278 25/11/24,12:44:56,13,11,1, 12.0,1,1, -3.409, 10494.043, 427.528, 52779.296 25/11/24,12:44:56,14,11,1, 12.0,1,1, -3.409, 10494.053, 427.510, 52779.190 25/11/24,12:44:56,15,11,1, 12.0,1,1, -3.409, 10494.047, 427.478, 52779.184 25/11/24,12:44:56,16,11,1, 12.0,1,1, -3.409, 10494.071, 427.490, 52779.231 25/11/24,12:44:56,17,11,1, 12.0,1,1, -3.409, 10494.096, 427.448, 52779.158 25/11/24,12:44:56,18,11,1, 12.0,1,1, -3.409, 10494.126, 427.460, 52779.166 25/11/24,12:44:56,19,11,1, 12.0,1,1, -3.409, 10494.138, 427.438, 52779.120 25/11/24,12:44:57,00,12,1, 12.0,1,1, -3.409, 10494.132, 427.438, 52779.120 25/11/24,12:44:57,01,12,1, 12.0,1,1, -3.409, 10494.151, 427.390, 52779.138 25/11/24,12:44:57,02,12,1, 12.0,1,1, -3.409, 10494.168, 427.387, 52779.126 25/11/24,12:44:57,03,12,1, 12.0,1,1, -3.409, 10494.196, 427.370, 52779.111 25/11/24,12:44:57,04,12,1, 12.0,1,1, -3.409, 10494.219, 427.357, 52779.088 25/11/24,12:44:57,05,12,1, 12.0,1,1, -3.409, 10494.186, 427.345, 52779.158 25/11/24,12:44:57,06,12,1, 12.0,1,1, -3.409, 10494.239, 427.319, 52779.088 25/11/24,12:44:57,07,12,1, 12.0,1,1, -3.409, 10494.244, 427.309, 52779.127 25/11/24,12:44:57,08,12,1, 12.0,1,1, -3.409, 10494.270, 427.295, 52779.071 25/11/24,12:44:57,09,12,1, 12.0,1,1, -3.409, 10494.270, 427.263, 52778.979 25/11/24,12:44:57,10,12,1, 12.0,1,1, -3.409, 10494.275, 427.250, 52778.990 25/11/24,12:44:57,11,12,1, 12.0,1,1, -3.409, 10494.316, 427.243, 52779.030 25/11/24,12:44:57,12,12,1, 12.0,1,1, -3.409, 10494.303, 427.227, 52778.946 25/11/24,12:44:57,13,12,1, 12.0,1,1, -3.409, 10494.303, 427.182, 52778.922 25/11/24,12:44:57,14,12,1, 12.0,1,1, -3.409, 10494.335, 427.155, 52778.980 25/11/24,12:44:57,15,12,1, 12.0,1,1, -3.409, 10494.343, 427.146, 52778.963 25/11/24,12:44:57,16,12,1, 12.0,1,1, -3.409, 10494.383, 427.125, 52778.826 25/11/24,12:44:57,17,12,1, 12.0,1,1, -3.409, 10494.359, 427.105, 52778.944 25/11/24,12:44:57,18,12,1, 12.0,1,1, -3.409, 10494.383, 427.086, 52778.853 25/11/24,12:44:57,19,12,1, 12.0,1,1, -3.409, 10494.391, 427.061, 52778.835 25/11/24,12:44:58,00,12,1, 11.9,1,1, -3.406, 10494.391, 427.061, 52778.835 25/11/24,12:44:58,01,12,1, 11.9,1,1, -3.406, 10494.417, 427.039, 52778.871 25/11/24,12:44:58,02,12,1, 11.9,1,1, -3.406, 10494.406, 427.015, 52778.770 25/11/24,12:44:58,03,12,1, 11.9,1,1, -3.406, 10494.434, 426.983, 52778.814 25/11/24,12:44:58,04,12,1, 11.9,1,1, -3.406, 10494.412, 426.952, 52778.745 25/11/24,12:44:58,05,12,1, 11.9,1,1, -3.406, 10494.441, 426.933, 52778.693 25/11/24,12:44:58,06,12,1, 11.9,1,1, -3.406, 10494.432, 426.902, 52778.709 25/11/24,12:44:58,07,12,1, 11.9,1,1, -3.406, 10494.440, 426.901, 52778.667 25/11/24,12:44:58,08,12,1, 11.9,1,1, -3.406, 10494.458, 426.866, 52778.691 25/11/24,12:44:58,09,12,1, 11.9,1,1, -3.406, 10494.444, 426.866, 52778.689 25/11/24,12:44:58,10,12,1, 11.9,1,1, -3.406, 10494.463, 426.853, 52778.678 25/11/24,12:44:58,11,12,1, 11.9,1,1, -3.406, 10494.485, 426.812, 52778.643 25/11/24,12:44:58,12,12,1, 11.9,1,1, -3.406, 10494.465, 426.784, 52778.646 25/11/24,12:44:58,13,12,1, 11.9,1,1, -3.406, 10494.461, 426.789, 52778.626 25/11/24,12:44:58,14,12,1, 11.9,1,1, -3.406, 10494.486, 426.766, 52778.690 25/11/24,12:44:58,15,12,1, 11.9,1,1, -3.406, 10494.476, 426.722, 52778.627 25/11/24,12:44:58,16,12,1, 11.9,1,1, -3.406, 10494.480, 426.735, 52778.591 25/11/24,12:44:58,17,12,1, 11.9,1,1, -3.406, 10494.503, 426.675, 52778.510 25/11/24,12:44:58,18,12,1, 11.9,1,1, -3.406, 10494.487, 426.679, 52778.531 25/11/24,12:44:58,19,12,1, 11.9,1,1, -3.406, 10494.463, 426.625, 52778.462 25/11/24,12:44:59,00,12,1, 11.9,1,1, -3.409, 10494.457, 426.625, 52778.462 25/11/24,12:44:59,01,12,1, 11.9,1,1, -3.409, 10494.504, 426.619, 52778.422 25/11/24,12:44:59,02,12,1, 11.9,1,1, -3.409, 10494.523, 426.581, 52778.415 25/11/24,12:44:59,03,12,1, 11.9,1,1, -3.409, 10494.478, 426.591, 52778.524 25/11/24,12:44:59,04,12,1, 11.9,1,1, -3.409, 10494.496, 426.557, 52778.548 25/11/24,12:44:59,05,12,1, 11.9,1,1, -3.409, 10494.510, 426.560, 52778.482 25/11/24,12:44:59,06,12,1, 11.9,1,1, -3.409, 10494.515, 426.508, 52778.410 25/11/24,12:44:59,07,12,1, 11.9,1,1, -3.409, 10494.524, 426.491, 52778.436 25/11/24,12:44:59,08,12,1, 11.9,1,1, -3.409, 10494.539, 426.455, 52778.419 25/11/24,12:44:59,09,12,1, 11.9,1,1, -3.409, 10494.526, 426.441, 52778.286 25/11/24,12:44:59,10,12,1, 11.9,1,1, -3.409, 10494.526, 426.441, 52778.360 25/11/24,12:44:59,11,12,1, 11.9,1,1, -3.409, 10494.554, 426.423, 52778.307 25/11/24,12:44:59,12,12,1, 11.9,1,1, -3.409, 10494.544, 426.413, 52778.363 25/11/24,12:44:59,13,12,1, 11.9,1,1, -3.409, 10494.571, 426.397, 52778.259 25/11/24,12:44:59,14,12,1, 11.9,1,1, -3.409, 10494.564, 426.365, 52778.256 25/11/24,12:44:59,15,12,1, 11.9,1,1, -3.409, 10494.573, 426.384, 52778.302 25/11/24,12:44:59,16,12,1, 11.9,1,1, -3.409, 10494.558, 426.359, 52778.314 25/11/24,12:44:59,17,12,1, 11.9,1,1, -3.409, 10494.568, 426.331, 52778.310 25/11/24,12:44:59,18,12,1, 11.9,1,1, -3.409, 10494.577, 426.328, 52778.312 25/11/24,12:44:59,19,12,1, 11.9,1,1, -3.409, 10494.595, 426.318, 52778.271 25/11/24,12:45:00,00,12,1, 11.9,1,1, -3.411, 10494.591, 426.318, 52778.271 25/11/24,12:45:00,01,12,1, 11.9,1,1, -3.411, 10494.590, 426.270, 52778.216 25/11/24,12:45:00,02,12,1, 11.9,1,1, -3.411, 10494.608, 426.271, 52778.234 25/11/24,12:45:00,03,12,1, 11.9,1,1, -3.411, 10494.571, 426.244, 52778.164 25/11/24,12:45:00,04,12,1, 11.9,1,1, -3.411, 10494.557, 426.230, 52778.166 25/11/24,12:45:00,05,12,1, 11.9,1,1, -3.411, 10494.571, 426.206, 52778.116 25/11/24,12:45:00,06,12,1, 11.9,1,1, -3.411, 10494.593, 426.174, 52778.110 25/11/24,12:45:00,07,12,1, 11.9,1,1, -3.411, 10494.611, 426.167, 52778.083 25/11/24,12:45:00,08,12,1, 11.9,1,1, -3.411, 10494.608, 426.154, 52778.088 25/11/24,12:45:00,09,12,1, 11.9,1,1, -3.411, 10494.603, 426.122, 52778.050 25/11/24,12:45:00,10,12,1, 11.9,1,1, -3.411, 10494.584, 426.106, 52778.050 25/11/24,12:45:00,11,12,1, 11.9,1,1, -3.411, 10494.609, 426.121, 52778.037 25/11/24,12:45:00,12,12,1, 11.9,1,1, -3.411, 10494.612, 426.088, 52777.966 25/11/24,12:45:00,13,12,1, 11.9,1,1, -3.411, 10494.614, 426.085, 52777.979 25/11/24,12:45:00,14,12,1, 11.9,1,1, -3.411, 10494.604, 426.060, 52777.927 25/11/24,12:45:00,15,12,1, 11.9,1,1, -3.411, 10494.598, 426.042, 52777.939 25/11/24,12:45:00,16,12,1, 11.9,1,1, -3.411, 10494.602, 426.040, 52777.917 25/11/24,12:45:00,17,12,1, 11.9,1,1, -3.411, 10494.615, 426.007, 52778.010 25/11/24,12:45:00,18,12,1, 11.9,1,1, -3.411, 10494.601, 426.013, 52778.005 25/11/24,12:45:00,19,12,1, 11.9,1,1, -3.411, 10494.616, 425.990, 52777.936 25/11/24,12:45:01,00,12,1, 11.9,1,1, -3.407, 10494.616, 425.990, 52777.936 25/11/24,12:45:01,01,12,1, 11.9,1,1, -3.407, 10494.589, 425.929, 52777.965 25/11/24,12:45:01,02,12,1, 11.9,1,1, -3.407, 10494.596, 425.926, 52777.965 25/11/24,12:45:01,03,12,1, 11.9,1,1, -3.407, 10494.619, 425.900, 52777.832 25/11/24,12:45:01,04,12,1, 11.9,1,1, -3.407, 10494.614, 425.885, 52777.839 25/11/24,12:45:01,05,12,1, 11.9,1,1, -3.407, 10494.570, 425.892, 52777.866 25/11/24,12:45:01,06,12,1, 11.9,1,1, -3.407, 10494.576, 425.870, 52777.852 25/11/24,12:45:01,07,12,1, 11.9,1,1, -3.407, 10494.592, 425.853, 52777.798 25/11/24,12:45:01,08,12,1, 11.9,1,1, -3.407, 10494.577, 425.842, 52777.863 25/11/24,12:45:01,09,12,1, 11.9,1,1, -3.407, 10494.599, 425.830, 52777.823 25/11/24,12:45:01,10,12,1, 11.9,1,1, -3.407, 10494.612, 425.808, 52777.774 25/11/24,12:45:01,11,12,1, 11.9,1,1, -3.407, 10494.597, 425.794, 52777.760 25/11/24,12:45:01,12,12,1, 11.9,1,1, -3.407, 10494.597, 425.794, 52777.736 25/11/24,12:45:01,13,12,1, 11.9,1,1, -3.407, 10494.604, 425.779, 52777.870 25/11/24,12:45:01,14,12,1, 11.9,1,1, -3.407, 10494.605, 425.765, 52777.784 25/11/24,12:45:01,15,12,1, 11.9,1,1, -3.407, 10494.613, 425.759, 52777.765 25/11/24,12:45:01,16,12,1, 11.9,1,1, -3.407, 10494.593, 425.748, 52777.790 25/11/24,12:45:01,17,12,1, 11.9,1,1, -3.407, 10494.596, 425.756, 52777.815 25/11/24,12:45:01,18,12,1, 11.9,1,1, -3.407, 10494.632, 425.739, 52777.741 25/11/24,12:45:01,19,12,1, 11.9,1,1, -3.407, 10494.599, 425.747, 52777.649 25/11/24,12:45:02,00,12,1, 11.9,1,1, -3.407, 10494.591, 425.747, 52777.649 25/11/24,12:45:02,01,12,1, 11.9,1,1, -3.407, 10494.631, 425.717, 52777.639 25/11/24,12:45:02,02,12,1, 11.9,1,1, -3.407, 10494.614, 425.721, 52777.791 25/11/24,12:45:02,03,12,1, 11.9,1,1, -3.407, 10494.598, 425.698, 52777.614 25/11/24,12:45:02,04,12,1, 11.9,1,1, -3.407, 10494.602, 425.703, 52777.619 25/11/24,12:45:02,05,12,1, 11.9,1,1, -3.407, 10494.613, 425.686, 52777.651 25/11/24,12:45:02,06,12,1, 11.9,1,1, -3.407, 10494.639, 425.695, 52777.676 25/11/24,12:45:02,07,12,1, 11.9,1,1, -3.407, 10494.601, 425.698, 52777.624 25/11/24,12:45:02,08,12,1, 11.9,1,1, -3.407, 10494.625, 425.679, 52777.540 25/11/24,12:45:02,09,12,1, 11.9,1,1, -3.407, 10494.610, 425.669, 52777.607 25/11/24,12:45:02,10,12,1, 11.9,1,1, -3.407, 10494.568, 425.646, 52777.414 25/11/24,12:45:02,11,12,1, 11.9,1,1, -3.407, 10494.607, 425.663, 52777.644 25/11/24,12:45:02,12,12,1, 11.9,1,1, -3.407, 10494.633, 425.683, 52777.622 25/11/24,12:45:02,13,12,1, 11.9,1,1, -3.407, 10494.618, 425.658, 52777.585 25/11/24,12:45:02,14,12,1, 11.9,1,1, -3.407, 10494.598, 425.663, 52777.587 25/11/24,12:45:02,15,12,1, 11.9,1,1, -3.407, 10494.591, 425.683, 52777.583 25/11/24,12:45:02,16,12,1, 11.9,1,1, -3.407, 10494.583, 425.647, 52777.530 25/11/24,12:45:02,17,12,1, 11.9,1,1, -3.407, 10494.579, 425.653, 52777.472 25/11/24,12:45:02,18,12,1, 11.9,1,1, -3.407, 10494.583, 425.653, 52777.543 25/11/24,12:45:02,19,12,1, 11.9,1,1, -3.407, 10494.590, 425.660, 52777.428 25/11/24,12:45:03,00,12,1, 11.9,1,1, -3.406, 10494.583, 425.660, 52777.428 25/11/24,12:45:03,01,12,1, 11.9,1,1, -3.406, 10494.549, 425.623, 52777.545 25/11/24,12:45:03,02,12,1, 11.9,1,1, -3.406, 10494.530, 425.648, 52777.486 25/11/24,12:45:03,03,12,1, 11.9,1,1, -3.406, 10494.527, 425.646, 52777.539 25/11/24,12:45:03,04,12,1, 11.9,1,1, -3.406, 10494.517, 425.632, 52777.458 25/11/24,12:45:03,05,12,1, 11.9,1,1, -3.406, 10494.522, 425.648, 52777.474 25/11/24,12:45:03,06,12,1, 11.9,1,1, -3.406, 10494.501, 425.622, 52777.408 25/11/24,12:45:03,07,12,1, 11.9,1,1, -3.406, 10494.477, 425.642, 52777.476 25/11/24,12:45:03,08,12,1, 11.9,1,1, -3.406, 10494.460, 425.621, 52777.456 25/11/24,12:45:03,09,12,1, 11.9,1,1, -3.406, 10494.451, 425.608, 52777.425 25/11/24,12:45:03,10,12,1, 11.9,1,1, -3.406, 10494.459, 425.613, 52777.381 25/11/24,12:45:03,11,12,1, 11.9,1,1, -3.406, 10494.421, 425.608, 52777.414 25/11/24,12:45:03,12,12,1, 11.9,1,1, -3.406, 10494.433, 425.597, 52777.350 25/11/24,12:45:03,13,12,1, 11.9,1,1, -3.406, 10494.396, 425.600, 52777.415 25/11/24,12:45:03,14,12,1, 11.9,1,1, -3.406, 10494.393, 425.620, 52777.345 25/11/24,12:45:03,15,12,1, 11.9,1,1, -3.406, 10494.357, 425.600, 52777.392 25/11/24,12:45:03,16,12,1, 11.9,1,1, -3.406, 10494.351, 425.600, 52777.340 25/11/24,12:45:03,17,12,1, 11.9,1,1, -3.406, 10494.361, 425.593, 52777.352 25/11/24,12:45:03,18,12,1, 11.9,1,1, -3.406, 10494.339, 425.601, 52777.320 25/11/24,12:45:03,19,12,1, 11.9,1,1, -3.406, 10494.355, 425.607, 52777.387 25/11/24,12:45:04,00,12,1, 11.9,1,1, -3.410, 10494.349, 425.607, 52777.387 25/11/24,12:45:04,01,12,1, 11.9,1,1, -3.410, 10494.352, 425.625, 52777.406 25/11/24,12:45:04,02,12,1, 11.9,1,1, -3.410, 10494.354, 425.617, 52777.331 25/11/24,12:45:04,03,12,1, 11.9,1,1, -3.410, 10494.348, 425.618, 52777.342 25/11/24,12:45:04,04,12,1, 11.9,1,1, -3.410, 10494.349, 425.627, 52777.280 25/11/24,12:45:04,05,12,1, 11.9,1,1, -3.410, 10494.341, 425.603, 52777.287 25/11/24,12:45:04,06,12,1, 11.9,1,1, -3.410, 10494.350, 425.620, 52777.312 25/11/24,12:45:04,07,12,1, 11.9,1,1, -3.410, 10494.345, 425.637, 52777.267 25/11/24,12:45:04,08,12,1, 11.9,1,1, -3.410, 10494.318, 425.628, 52777.291 25/11/24,12:45:04,09,12,1, 11.9,1,1, -3.410, 10494.346, 425.632, 52777.244 25/11/24,12:45:04,10,12,1, 11.9,1,1, -3.410, 10494.349, 425.623, 52777.279 25/11/24,12:45:04,11,12,1, 11.9,1,1, -3.410, 10494.366, 425.650, 52777.227 25/11/24,12:45:04,12,12,1, 11.9,1,1, -3.410, 10494.331, 425.662, 52777.225 25/11/24,12:45:04,13,12,1, 11.9,1,1, -3.410, 10494.320, 425.661, 52777.275 25/11/24,12:45:04,14,12,1, 11.9,1,1, -3.410, 10494.341, 425.655, 52777.278 25/11/24,12:45:04,15,12,1, 11.9,1,1, -3.410, 10494.314, 425.682, 52777.266 25/11/24,12:45:04,16,12,1, 11.9,1,1, -3.410, 10494.330, 425.679, 52777.294 25/11/24,12:45:04,17,12,1, 11.9,1,1, -3.410, 10494.335, 425.699, 52777.312 25/11/24,12:45:04,18,12,1, 11.9,1,1, -3.410, 10494.328, 425.702, 52777.278 25/11/24,12:45:04,19,12,1, 11.9,1,1, -3.410, 10494.354, 425.705, 52777.255 25/11/24,12:45:05,00,12,1, 11.9,1,1, -3.408, 10494.349, 425.705, 52777.255 25/11/24,12:45:05,01,12,1, 11.9,1,1, -3.408, 10494.337, 425.722, 52777.264 25/11/24,12:45:05,02,12,1, 11.9,1,1, -3.408, 10494.355, 425.714, 52777.255 25/11/24,12:45:05,03,12,1, 11.9,1,1, -3.408, 10494.338, 425.734, 52777.255 25/11/24,12:45:05,04,12,1, 11.9,1,1, -3.408, 10494.326, 425.727, 52777.244 25/11/24,12:45:05,05,12,1, 11.9,1,1, -3.408, 10494.334, 425.723, 52777.268 25/11/24,12:45:05,06,12,1, 11.9,1,1, -3.408, 10494.327, 425.723, 52777.195 25/11/24,12:45:05,07,12,1, 11.9,1,1, -3.408, 10494.344, 425.732, 52777.270 25/11/24,12:45:05,08,12,1, 11.9,1,1, -3.408, 10494.315, 425.742, 52777.193 25/11/24,12:45:05,09,12,1, 11.9,1,1, -3.408, 10494.324, 425.731, 52777.206 25/11/24,12:45:05,10,12,1, 11.9,1,1, -3.408, 10494.304, 425.725, 52777.239 25/11/24,12:45:05,11,12,1, 11.9,1,1, -3.408, 10494.295, 425.750, 52777.210 25/11/24,12:45:05,12,12,1, 11.9,1,1, -3.408, 10494.321, 425.727, 52777.222 25/11/24,12:45:05,13,12,1, 11.9,1,1, -3.408, 10494.292, 425.746, 52777.190 25/11/24,12:45:05,14,12,1, 11.9,1,1, -3.408, 10494.286, 425.757, 52777.161 25/11/24,12:45:05,15,12,1, 11.9,1,1, -3.408, 10494.302, 425.731, 52777.213 25/11/24,12:45:05,16,12,1, 11.9,1,1, -3.408, 10494.273, 425.739, 52777.227 25/11/24,12:45:05,17,12,1, 11.9,1,1, -3.408, 10494.307, 425.750, 52777.136 25/11/24,12:45:05,18,12,1, 11.9,1,1, -3.408, 10494.283, 425.742, 52777.147 25/11/24,12:45:05,19,12,1, 11.9,1,1, -3.408, 10494.267, 425.746, 52777.146 25/11/24,12:45:06,00,12,1, 11.9,1,1, -3.409, 10494.266, 425.746, 52777.146 25/11/24,12:45:06,01,12,1, 11.9,1,1, -3.409, 10494.252, 425.730, 52777.142 25/11/24,12:45:06,02,12,1, 11.9,1,1, -3.409, 10494.238, 425.733, 52777.173 25/11/24,12:45:06,03,12,1, 11.9,1,1, -3.409, 10494.236, 425.753, 52777.184 25/11/24,12:45:06,04,12,1, 11.9,1,1, -3.409, 10494.229, 425.771, 52777.192 25/11/24,12:45:06,05,12,1, 11.9,1,1, -3.409, 10494.226, 425.767, 52777.186 25/11/24,12:45:06,06,12,1, 11.9,1,1, -3.409, 10494.241, 425.779, 52777.121 25/11/24,12:45:06,07,12,1, 11.9,1,1, -3.409, 10494.248, 425.808, 52777.102 25/11/24,12:45:06,08,12,1, 11.9,1,1, -3.409, 10494.214, 425.799, 52777.156 25/11/24,12:45:06,09,12,1, 11.9,1,1, -3.409, 10494.205, 425.819, 52777.166 25/11/24,12:45:06,10,12,1, 11.9,1,1, -3.409, 10494.215, 425.821, 52777.146 25/11/24,12:45:06,11,12,1, 11.9,1,1, -3.409, 10494.208, 425.821, 52777.126 25/11/24,12:45:06,12,12,1, 11.9,1,1, -3.409, 10494.221, 425.826, 52777.095 25/11/24,12:45:06,13,12,1, 11.9,1,1, -3.409, 10494.192, 425.825, 52777.085 25/11/24,12:45:06,14,12,1, 11.9,1,1, -3.409, 10494.198, 425.842, 52777.058 25/11/24,12:45:06,15,12,1, 11.9,1,1, -3.409, 10494.182, 425.860, 52777.136 25/11/24,12:45:06,16,12,1, 11.9,1,1, -3.409, 10494.205, 425.838, 52777.118 25/11/24,12:45:06,17,12,1, 11.9,1,1, -3.409, 10494.182, 425.858, 52777.117 25/11/24,12:45:06,18,12,1, 11.9,1,1, -3.409, 10494.184, 425.868, 52777.049 25/11/24,12:45:06,19,12,1, 11.9,1,1, -3.409, 10494.175, 425.870, 52777.000 25/11/24,12:45:07,00,12,1, 12.0,1,1, -3.407, 10494.174, 425.870, 52777.000 25/11/24,12:45:07,01,12,1, 12.0,1,1, -3.407, 10494.178, 425.898, 52777.023 25/11/24,12:45:07,02,12,1, 12.0,1,1, -3.407, 10494.152, 425.914, 52777.074 25/11/24,12:45:07,03,12,1, 12.0,1,1, -3.407, 10494.175, 425.923, 52777.093 25/11/24,12:45:07,04,12,1, 12.0,1,1, -3.407, 10494.168, 425.931, 52777.119 25/11/24,12:45:07,05,12,1, 12.0,1,1, -3.407, 10494.142, 425.909, 52776.987 25/11/24,12:45:07,06,12,1, 12.0,1,1, -3.407, 10494.146, 425.941, 52777.039 25/11/24,12:45:07,07,12,1, 12.0,1,1, -3.407, 10494.130, 425.963, 52777.006 25/11/24,12:45:07,08,12,1, 12.0,1,1, -3.407, 10494.132, 425.945, 52777.060 25/11/24,12:45:07,09,12,1, 12.0,1,1, -3.407, 10494.121, 425.948, 52777.012 25/11/24,12:45:07,10,12,1, 12.0,1,1, -3.407, 10494.134, 425.980, 52777.014 25/11/24,12:45:07,11,12,1, 12.0,1,1, -3.407, 10494.128, 425.966, 52776.994 25/11/24,12:45:07,12,12,1, 12.0,1,1, -3.407, 10494.156, 425.997, 52777.107 25/11/24,12:45:07,13,12,1, 12.0,1,1, -3.407, 10494.124, 425.994, 52777.087 25/11/24,12:45:07,14,12,1, 12.0,1,1, -3.407, 10494.137, 426.034, 52777.022 25/11/24,12:45:07,15,12,1, 12.0,1,1, -3.407, 10494.130, 426.030, 52777.035 25/11/24,12:45:07,16,12,1, 12.0,1,1, -3.407, 10494.116, 426.013, 52777.007 25/11/24,12:45:07,17,12,1, 12.0,1,1, -3.407, 10494.135, 426.055, 52777.017 25/11/24,12:45:07,18,12,1, 12.0,1,1, -3.407, 10494.106, 426.065, 52777.018 25/11/24,12:45:07,19,12,1, 12.0,1,1, -3.407, 10494.143, 426.084, 52777.061 25/11/24,12:45:08,00,12,1, 12.0,1,1, -3.405, 10494.140, 426.084, 52777.061 25/11/24,12:45:08,01,12,1, 12.0,1,1, -3.405, 10494.138, 426.091, 52776.956 25/11/24,12:45:08,02,12,1, 12.0,1,1, -3.405, 10494.115, 426.096, 52777.033 25/11/24,12:45:08,03,12,1, 12.0,1,1, -3.405, 10494.118, 426.081, 52776.985 25/11/24,12:45:08,04,12,1, 12.0,1,1, -3.405, 10494.101, 426.116, 52777.079 25/11/24,12:45:08,05,12,1, 12.0,1,1, -3.405, 10494.112, 426.134, 52776.953 25/11/24,12:45:08,06,12,1, 12.0,1,1, -3.405, 10494.095, 426.124, 52776.995 25/11/24,12:45:08,07,12,1, 12.0,1,1, -3.405, 10494.112, 426.177, 52777.039 25/11/24,12:45:08,08,12,1, 12.0,1,1, -3.405, 10494.135, 426.180, 52776.927 25/11/24,12:45:08,09,12,1, 12.0,1,1, -3.405, 10494.097, 426.164, 52776.999 25/11/24,12:45:08,10,12,1, 12.0,1,1, -3.405, 10494.098, 426.220, 52776.995 25/11/24,12:45:08,11,12,1, 12.0,1,1, -3.405, 10494.103, 426.210, 52776.957 25/11/24,12:45:08,12,12,1, 12.0,1,1, -3.405, 10494.092, 426.236, 52776.994 25/11/24,12:45:08,13,12,1, 12.0,1,1, -3.405, 10494.087, 426.234, 52777.019 25/11/24,12:45:08,14,12,1, 12.0,1,1, -3.405, 10494.062, 426.284, 52776.982 25/11/24,12:45:08,15,12,1, 12.0,1,1, -3.405, 10494.066, 426.258, 52777.000 25/11/24,12:45:08,16,12,1, 12.0,1,1, -3.405, 10494.075, 426.265, 52777.017 25/11/24,12:45:08,17,12,1, 12.0,1,1, -3.405, 10494.074, 426.271, 52776.976 25/11/24,12:45:08,18,12,1, 12.0,1,1, -3.405, 10494.071, 426.288, 52777.012 25/11/24,12:45:08,19,12,1, 12.0,1,1, -3.405, 10494.080, 426.300, 52777.028 25/11/24,12:45:09,00,12,1, 11.9,1,1, -3.403, 10494.074, 426.300, 52777.028 25/11/24,12:45:09,01,12,1, 11.9,1,1, -3.403, 10494.051, 426.312, 52776.990 25/11/24,12:45:09,02,12,1, 11.9,1,1, -3.403, 10494.042, 426.338, 52776.987 25/11/24,12:45:09,03,12,1, 11.9,1,1, -3.403, 10494.047, 426.319, 52776.990 25/11/24,12:45:09,04,12,1, 11.9,1,1, -3.403, 10494.044, 426.322, 52776.943 25/11/24,12:45:09,05,12,1, 11.9,1,1, -3.403, 10494.022, 426.344, 52776.931 25/11/24,12:45:09,06,12,1, 11.9,1,1, -3.403, 10494.020, 426.350, 52776.924 25/11/24,12:45:09,07,12,1, 11.9,1,1, -3.403, 10494.001, 426.365, 52776.945 25/11/24,12:45:09,08,12,1, 11.9,1,1, -3.403, 10493.994, 426.362, 52776.945 25/11/24,12:45:09,09,12,1, 11.9,1,1, -3.403, 10493.999, 426.369, 52776.966 25/11/24,12:45:09,10,12,1, 11.9,1,1, -3.403, 10493.985, 426.374, 52776.969 25/11/24,12:45:09,11,12,1, 11.9,1,1, -3.403, 10493.961, 426.362, 52776.947 25/11/24,12:45:09,12,12,1, 11.9,1,1, -3.403, 10493.958, 426.384, 52776.922 25/11/24,12:45:09,13,12,1, 11.9,1,1, -3.403, 10493.967, 426.394, 52776.924 25/11/24,12:45:09,14,12,1, 11.9,1,1, -3.403, 10493.955, 426.430, 52777.236 25/11/24,12:45:09,15,12,1, 11.9,1,1, -3.403, 10493.976, 426.405, 52776.966 25/11/24,12:45:09,16,12,1, 11.9,1,1, -3.403, 10493.978, 426.415, 52776.899 25/11/24,12:45:09,17,12,1, 11.9,1,1, -3.403, 10493.933, 426.411, 52776.866 25/11/24,12:45:09,18,12,1, 11.9,1,1, -3.403, 10493.947, 426.431, 52776.902 25/11/24,12:45:09,19,12,1, 11.9,1,1, -3.403, 10493.934, 426.431, 52776.904 25/11/24,12:45:10,00,12,1, 11.9,1,1, -3.409, 10493.932, 426.431, 52776.904 25/11/24,12:45:10,01,12,1, 11.9,1,1, -3.409, 10493.886, 426.449, 52776.892 25/11/24,12:45:10,02,12,1, 11.9,1,1, -3.409, 10493.915, 426.437, 52776.888 25/11/24,12:45:10,03,12,1, 11.9,1,1, -3.409, 10493.893, 426.483, 52776.902 25/11/24,12:45:10,04,12,1, 11.9,1,1, -3.409, 10493.862, 426.471, 52776.913 25/11/24,12:45:10,05,12,1, 11.9,1,1, -3.409, 10493.883, 426.483, 52776.897 25/11/24,12:45:10,06,12,1, 11.9,1,1, -3.409, 10493.874, 426.510, 52776.909 25/11/24,12:45:10,07,12,1, 11.9,1,1, -3.409, 10493.865, 426.523, 52776.958 25/11/24,12:45:10,08,12,1, 11.9,1,1, -3.409, 10493.863, 426.507, 52776.862 25/11/24,12:45:10,09,12,1, 11.9,1,1, -3.409, 10493.848, 426.525, 52776.905 25/11/24,12:45:10,10,12,1, 11.9,1,1, -3.409, 10493.841, 426.524, 52776.815 25/11/24,12:45:10,11,12,1, 11.9,1,1, -3.409, 10493.849, 426.530, 52776.882 25/11/24,12:45:10,12,12,1, 11.9,1,1, -3.409, 10493.849, 426.545, 52776.918 25/11/24,12:45:10,13,12,1, 11.9,1,1, -3.409, 10493.823, 426.548, 52776.945 25/11/24,12:45:10,14,12,1, 11.9,1,1, -3.409, 10493.824, 426.557, 52776.906 25/11/24,12:45:10,15,12,1, 11.9,1,1, -3.409, 10493.826, 426.550, 52776.859 25/11/24,12:45:10,16,12,1, 11.9,1,1, -3.409, 10493.834, 426.602, 52776.884 25/11/24,12:45:10,17,12,1, 11.9,1,1, -3.409, 10493.811, 426.560, 52776.811 25/11/24,12:45:10,18,12,1, 11.9,1,1, -3.409, 10493.814, 426.566, 52776.836 25/11/24,12:45:10,19,12,1, 11.9,1,1, -3.409, 10493.801, 426.585, 52776.820 25/11/24,12:45:11,00,12,1, 12.0,1,1, -3.407, 10493.798, 426.585, 52776.820 25/11/24,12:45:11,01,12,1, 12.0,1,1, -3.407, 10493.800, 426.617, 52776.836 25/11/24,12:45:11,02,12,1, 12.0,1,1, -3.407, 10493.778, 426.634, 52776.882 25/11/24,12:45:11,03,12,1, 12.0,1,1, -3.407, 10493.762, 426.637, 52776.835 25/11/24,12:45:11,04,12,1, 12.0,1,1, -3.407, 10493.744, 426.653, 52776.850 25/11/24,12:45:11,05,12,1, 12.0,1,1, -3.407, 10493.730, 426.633, 52776.913 25/11/24,12:45:11,06,12,1, 12.0,1,1, -3.407, 10493.759, 426.667, 52776.811 25/11/24,12:45:11,07,12,1, 12.0,1,1, -3.407, 10493.751, 426.695, 52776.859 25/11/24,12:45:11,08,12,1, 12.0,1,1, -3.407, 10493.720, 426.688, 52776.872 25/11/24,12:45:11,09,12,1, 12.0,1,1, -3.407, 10493.707, 426.715, 52776.913 25/11/24,12:45:11,10,12,1, 12.0,1,1, -3.407, 10493.720, 426.715, 52776.806 25/11/24,12:45:11,11,12,1, 12.0,1,1, -3.407, 10493.704, 426.768, 52776.860 25/11/24,12:45:11,12,12,1, 12.0,1,1, -3.407, 10493.676, 426.766, 52776.881 25/11/24,12:45:11,13,12,1, 12.0,1,1, -3.407, 10493.683, 426.782, 52776.943 25/11/24,12:45:11,14,12,1, 12.0,1,1, -3.407, 10493.673, 426.788, 52776.841 25/11/24,12:45:11,15,12,1, 12.0,1,1, -3.407, 10493.665, 426.829, 52776.886 25/11/24,12:45:11,16,12,1, 12.0,1,1, -3.407, 10493.637, 426.821, 52776.877 25/11/24,12:45:11,17,12,1, 12.0,1,1, -3.407, 10493.639, 426.838, 52776.911 25/11/24,12:45:11,18,12,1, 12.0,1,1, -3.407, 10493.638, 426.871, 52776.882 25/11/24,12:45:11,19,12,1, 12.0,1,1, -3.407, 10493.627, 426.891, 52776.870 25/11/24,12:45:12,00,12,1, 11.9,1,1, -3.407, 10493.623, 426.891, 52776.870 25/11/24,12:45:12,01,12,1, 11.9,1,1, -3.407, 10493.609, 426.904, 52776.873 25/11/24,12:45:12,02,12,1, 11.9,1,1, -3.407, 10493.567, 426.935, 52776.855 25/11/24,12:45:12,03,12,1, 11.9,1,1, -3.407, 10493.588, 426.940, 52776.889 25/11/24,12:45:12,04,12,1, 11.9,1,1, -3.407, 10493.536, 426.963, 52776.813 25/11/24,12:45:12,05,12,1, 11.9,1,1, -3.407, 10493.563, 426.980, 52776.723 25/11/24,12:45:12,06,12,1, 11.9,1,1, -3.407, 10493.582, 426.995, 52776.921 25/11/24,12:45:12,07,12,1, 11.9,1,1, -3.407, 10493.558, 427.021, 52776.853 25/11/24,12:45:12,08,12,1, 11.9,1,1, -3.407, 10493.528, 427.044, 52776.813 25/11/24,12:45:12,09,12,1, 11.9,1,1, -3.407, 10493.518, 427.054, 52776.855 25/11/24,12:45:12,10,12,1, 11.9,1,1, -3.407, 10493.495, 427.071, 52776.872 25/11/24,12:45:12,11,12,1, 11.9,1,1, -3.407, 10493.487, 427.071, 52776.889 25/11/24,12:45:12,12,12,1, 11.9,1,1, -3.407, 10493.462, 427.116, 52776.858 25/11/24,12:45:12,13,12,1, 11.9,1,1, -3.407, 10493.453, 427.130, 52776.899 25/11/24,12:45:12,14,12,1, 11.9,1,1, -3.407, 10493.441, 427.122, 52776.871 25/11/24,12:45:12,15,12,1, 11.9,1,1, -3.407, 10493.437, 427.123, 52776.894 25/11/24,12:45:12,16,12,1, 11.9,1,1, -3.407, 10493.415, 427.126, 52776.875 25/11/24,12:45:12,17,12,1, 11.9,1,1, -3.407, 10493.384, 427.153, 52776.829 25/11/24,12:45:12,18,12,1, 11.9,1,1, -3.407, 10493.373, 427.154, 52776.905 25/11/24,12:45:12,19,12,1, 11.9,1,1, -3.407, 10493.358, 427.173, 52776.951 25/11/24,12:45:13,00,12,1, 11.9,1,1, -3.408, 10493.356, 427.173, 52776.951 25/11/24,12:45:13,01,12,1, 11.9,1,1, -3.408, 10493.347, 427.190, 52776.816 25/11/24,12:45:13,02,12,1, 11.9,1,1, -3.408, 10493.333, 427.201, 52776.911 25/11/24,12:45:13,03,12,1, 11.9,1,1, -3.408, 10493.328, 427.212, 52776.815 25/11/24,12:45:13,04,12,1, 11.9,1,1, -3.408, 10493.328, 427.202, 52776.835 25/11/24,12:45:13,05,12,1, 11.9,1,1, -3.408, 10493.323, 427.217, 52776.825 25/11/24,12:45:13,06,12,1, 11.9,1,1, -3.408, 10493.308, 427.237, 52776.894 25/11/24,12:45:13,07,12,1, 11.9,1,1, -3.408, 10493.286, 427.218, 52776.883 25/11/24,12:45:13,08,12,1, 11.9,1,1, -3.408, 10493.297, 427.234, 52776.850 25/11/24,12:45:13,09,12,1, 11.9,1,1, -3.408, 10493.266, 427.211, 52776.783 25/11/24,12:45:13,10,12,1, 11.9,1,1, -3.408, 10493.242, 427.229, 52776.877 25/11/24,12:45:13,11,12,1, 11.9,1,1, -3.408, 10493.256, 427.250, 52776.860 25/11/24,12:45:13,12,12,1, 11.9,1,1, -3.408, 10493.224, 427.244, 52776.931 25/11/24,12:45:13,13,12,1, 11.9,1,1, -3.408, 10493.214, 427.240, 52776.832 25/11/24,12:45:13,14,12,1, 11.9,1,1, -3.408, 10493.208, 427.237, 52776.795 25/11/24,12:45:13,15,12,1, 11.9,1,1, -3.408, 10493.214, 427.249, 52776.842 25/11/24,12:45:13,16,12,1, 11.9,1,1, -3.408, 10493.197, 427.265, 52776.892 25/11/24,12:45:13,17,12,1, 11.9,1,1, -3.408, 10493.168, 427.292, 52776.907 25/11/24,12:45:13,18,12,1, 11.9,1,1, -3.408, 10493.152, 427.303, 52776.893 25/11/24,12:45:13,19,12,1, 11.9,1,1, -3.408, 10493.158, 427.269, 52776.889 25/11/24,12:45:14,00,11,1, 11.9,1,1, -3.409, 10493.156, 427.269, 52776.889 25/11/24,12:45:14,01,11,1, 11.9,1,1, -3.409, 10493.142, 427.283, 52776.865 25/11/24,12:45:14,02,11,1, 11.9,1,1, -3.409, 10493.138, 427.262, 52776.842 25/11/24,12:45:14,03,11,1, 11.9,1,1, -3.409, 10493.145, 427.305, 52776.889 25/11/24,12:45:14,04,11,1, 11.9,1,1, -3.409, 10493.103, 427.299, 52776.820 25/11/24,12:45:14,05,11,1, 11.9,1,1, -3.409, 10493.109, 427.306, 52776.900 25/11/24,12:45:14,06,11,1, 11.9,1,1, -3.409, 10493.135, 427.305, 52776.868 25/11/24,12:45:14,07,11,1, 11.9,1,1, -3.409, 10493.092, 427.319, 52776.846 25/11/24,12:45:14,08,11,1, 11.9,1,1, -3.409, 10493.103, 427.313, 52776.822 25/11/24,12:45:14,09,11,1, 11.9,1,1, -3.409, 10493.104, 427.328, 52776.889 25/11/24,12:45:14,10,11,1, 11.9,1,1, -3.409, 10493.068, 427.331, 52776.887 25/11/24,12:45:14,11,11,1, 11.9,1,1, -3.409, 10493.074, 427.339, 52776.840 25/11/24,12:45:14,12,11,1, 11.9,1,1, -3.409, 10493.088, 427.344, 52776.891 25/11/24,12:45:14,13,11,1, 11.9,1,1, -3.409, 10493.053, 427.348, 52776.878 25/11/24,12:45:14,14,11,1, 11.9,1,1, -3.409, 10493.047, 427.352, 52776.839 25/11/24,12:45:14,15,11,1, 11.9,1,1, -3.409, 10493.017, 427.328, 52776.859 25/11/24,12:45:14,16,11,1, 11.9,1,1, -3.409, 10493.022, 427.356, 52776.898 25/11/24,12:45:14,17,11,1, 11.9,1,1, -3.409, 10493.037, 427.366, 52776.892 25/11/24,12:45:14,18,11,1, 11.9,1,1, -3.409, 10493.010, 427.342, 52776.888 25/11/24,12:45:14,19,11,1, 11.9,1,1, -3.409, 10493.000, 427.358, 52776.871 25/11/24,12:45:15,00,12,1, 11.9,1,1, -3.405, 10492.997, 427.358, 52776.871 25/11/24,12:45:15,01,12,1, 11.9,1,1, -3.405, 10492.992, 427.317, 52776.853 25/11/24,12:45:15,02,12,1, 11.9,1,1, -3.405, 10492.981, 427.341, 52776.802 25/11/24,12:45:15,03,12,1, 11.9,1,1, -3.405, 10492.979, 427.366, 52776.819 25/11/24,12:45:15,04,12,1, 11.9,1,1, -3.405, 10492.958, 427.350, 52776.827 25/11/24,12:45:15,05,12,1, 11.9,1,1, -3.405, 10492.938, 427.362, 52776.857 25/11/24,12:45:15,06,12,1, 11.9,1,1, -3.405, 10492.953, 427.333, 52776.827 25/11/24,12:45:15,07,12,1, 11.9,1,1, -3.405, 10492.936, 427.346, 52776.875 25/11/24,12:45:15,08,12,1, 11.9,1,1, -3.405, 10492.934, 427.367, 52776.820 25/11/24,12:45:15,09,12,1, 11.9,1,1, -3.405, 10492.947, 427.383, 52776.863 25/11/24,12:45:15,10,12,1, 11.9,1,1, -3.405, 10492.944, 427.371, 52776.896 25/11/24,12:45:15,11,12,1, 11.9,1,1, -3.405, 10492.919, 427.380, 52776.777 25/11/24,12:45:15,12,12,1, 11.9,1,1, -3.405, 10492.912, 427.361, 52776.849 25/11/24,12:45:15,13,12,1, 11.9,1,1, -3.405, 10492.894, 427.392, 52776.892 25/11/24,12:45:15,14,12,1, 11.9,1,1, -3.405, 10492.882, 427.390, 52776.813 25/11/24,12:45:15,15,12,1, 11.9,1,1, -3.405, 10492.871, 427.402, 52776.791 25/11/24,12:45:15,16,12,1, 11.9,1,1, -3.405, 10492.872, 427.439, 52776.877 25/11/24,12:45:15,17,12,1, 11.9,1,1, -3.405, 10492.893, 427.437, 52776.838 25/11/24,12:45:15,18,12,1, 11.9,1,1, -3.405, 10492.853, 427.452, 52776.903 25/11/24,12:45:15,19,12,1, 11.9,1,1, -3.405, 10492.872, 427.438, 52776.847 25/11/24,12:45:16,00,12,1, 11.9,1,1, -3.407, 10492.864, 427.438, 52776.847 25/11/24,12:45:16,01,12,1, 11.9,1,1, -3.407, 10492.843, 427.501, 52776.925 25/11/24,12:45:16,02,12,1, 11.9,1,1, -3.407, 10492.831, 427.510, 52776.849 25/11/24,12:45:16,03,12,1, 11.9,1,1, -3.407, 10492.831, 427.492, 52776.841 25/11/24,12:45:16,04,12,1, 11.9,1,1, -3.407, 10492.824, 427.523, 52776.806 25/11/24,12:45:16,05,12,1, 11.9,1,1, -3.407, 10492.857, 427.530, 52776.877 25/11/24,12:45:16,06,12,1, 11.9,1,1, -3.407, 10492.865, 427.555, 52776.879 25/11/24,12:45:16,07,12,1, 11.9,1,1, -3.407, 10492.840, 427.558, 52776.905 25/11/24,12:45:16,08,12,1, 11.9,1,1, -3.407, 10492.818, 427.559, 52776.814 25/11/24,12:45:16,09,12,1, 11.9,1,1, -3.407, 10492.832, 427.614, 52776.930 25/11/24,12:45:16,10,12,1, 11.9,1,1, -3.407, 10492.826, 427.598, 52776.868 25/11/24,12:45:16,11,12,1, 11.9,1,1, -3.407, 10492.823, 427.604, 52776.893 25/11/24,12:45:16,12,12,1, 11.9,1,1, -3.407, 10492.827, 427.587, 52776.830 25/11/24,12:45:16,13,12,1, 11.9,1,1, -3.407, 10492.828, 427.596, 52776.861 25/11/24,12:45:16,14,12,1, 11.9,1,1, -3.407, 10492.812, 427.628, 52776.847 25/11/24,12:45:16,15,12,1, 11.9,1,1, -3.407, 10492.829, 427.611, 52776.828 25/11/24,12:45:16,16,12,1, 11.9,1,1, -3.407, 10492.788, 427.609, 52776.806 25/11/24,12:45:16,17,12,1, 11.9,1,1, -3.407, 10492.814, 427.639, 52776.836 25/11/24,12:45:16,18,12,1, 11.9,1,1, -3.407, 10492.799, 427.639, 52776.863 25/11/24,12:45:16,19,12,1, 11.9,1,1, -3.407, 10492.803, 427.664, 52776.874 25/11/24,12:45:17,00,12,1, 12.0,1,1, -3.404, 10492.797, 427.664, 52776.874 25/11/24,12:45:17,01,12,1, 12.0,1,1, -3.404, 10492.808, 427.656, 52776.912 25/11/24,12:45:17,02,12,1, 12.0,1,1, -3.404, 10492.784, 427.654, 52776.856 25/11/24,12:45:17,03,12,1, 12.0,1,1, -3.404, 10492.822, 427.652, 52776.826 25/11/24,12:45:17,04,12,1, 12.0,1,1, -3.404, 10492.816, 427.680, 52776.866 25/11/24,12:45:17,05,12,1, 12.0,1,1, -3.404, 10492.776, 427.689, 52776.868 25/11/24,12:45:17,06,12,1, 12.0,1,1, -3.404, 10492.784, 427.696, 52776.826 25/11/24,12:45:17,07,12,1, 12.0,1,1, -3.404, 10492.782, 427.703, 52776.924 25/11/24,12:45:17,08,12,1, 12.0,1,1, -3.404, 10492.752, 427.739, 52776.887 25/11/24,12:45:17,09,12,1, 12.0,1,1, -3.404, 10492.773, 427.744, 52776.858 25/11/24,12:45:17,10,12,1, 12.0,1,1, -3.404, 10492.778, 427.758, 52776.835 25/11/24,12:45:17,11,12,1, 12.0,1,1, -3.404, 10492.779, 427.770, 52776.909 25/11/24,12:45:17,12,12,1, 12.0,1,1, -3.404, 10492.764, 427.775, 52776.933 25/11/24,12:45:17,13,12,1, 12.0,1,1, -3.404, 10492.787, 427.761, 52776.877 25/11/24,12:45:17,14,12,1, 12.0,1,1, -3.404, 10492.758, 427.789, 52776.957 25/11/24,12:45:17,15,12,1, 12.0,1,1, -3.404, 10492.762, 427.794, 52776.864 25/11/24,12:45:17,16,12,1, 12.0,1,1, -3.404, 10492.734, 427.797, 52776.890 25/11/24,12:45:17,17,12,1, 12.0,1,1, -3.404, 10492.764, 427.813, 52776.889 25/11/24,12:45:17,18,12,1, 12.0,1,1, -3.404, 10492.745, 427.802, 52776.816 25/11/24,12:45:17,19,12,1, 12.0,1,1, -3.404, 10492.716, 427.810, 52776.937 25/11/24,12:45:18,00,12,1, 11.9,1,1, -3.403, 10492.713, 427.810, 52776.937 25/11/24,12:45:18,01,12,1, 11.9,1,1, -3.403, 10492.734, 427.825, 52776.945 25/11/24,12:45:18,02,12,1, 11.9,1,1, -3.403, 10492.725, 427.833, 52776.866 25/11/24,12:45:18,03,12,1, 11.9,1,1, -3.403, 10492.721, 427.833, 52776.924 25/11/24,12:45:18,04,12,1, 11.9,1,1, -3.403, 10492.713, 427.847, 52776.882 25/11/24,12:45:18,05,12,1, 11.9,1,1, -3.403, 10492.722, 427.869, 52776.921 25/11/24,12:45:18,06,12,1, 11.9,1,1, -3.403, 10492.701, 427.849, 52776.952 25/11/24,12:45:18,07,12,1, 11.9,1,1, -3.403, 10492.700, 427.864, 52776.962 25/11/24,12:45:18,08,12,1, 11.9,1,1, -3.403, 10492.722, 427.858, 52776.906 25/11/24,12:45:18,09,12,1, 11.9,1,1, -3.403, 10492.700, 427.867, 52776.877 25/11/24,12:45:18,10,12,1, 11.9,1,1, -3.403, 10492.711, 427.909, 52776.885 25/11/24,12:45:18,11,12,1, 11.9,1,1, -3.403, 10492.692, 427.889, 52776.952 25/11/24,12:45:18,12,12,1, 11.9,1,1, -3.403, 10492.707, 427.913, 52776.932 25/11/24,12:45:18,13,12,1, 11.9,1,1, -3.403, 10492.697, 427.895, 52776.891 25/11/24,12:45:18,14,12,1, 11.9,1,1, -3.403, 10492.686, 427.908, 52776.907 25/11/24,12:45:18,15,12,1, 11.9,1,1, -3.403, 10492.681, 427.920, 52776.915 25/11/24,12:45:18,16,12,1, 11.9,1,1, -3.403, 10492.711, 427.922, 52776.990 25/11/24,12:45:18,17,12,1, 11.9,1,1, -3.403, 10492.700, 427.927, 52776.994 25/11/24,12:45:18,18,12,1, 11.9,1,1, -3.403, 10492.704, 427.936, 52776.906 25/11/24,12:45:18,19,12,1, 11.9,1,1, -3.403, 10492.691, 427.945, 52776.996 25/11/24,12:45:19,00,12,1, 12.0,1,1, -3.407, 10492.688, 427.945, 52776.996 25/11/24,12:45:19,01,12,1, 12.0,1,1, -3.407, 10492.702, 427.979, 52776.987 25/11/24,12:45:19,02,12,1, 12.0,1,1, -3.407, 10492.697, 427.965, 52776.918 25/11/24,12:45:19,03,12,1, 12.0,1,1, -3.407, 10492.699, 427.957, 52776.943 25/11/24,12:45:19,04,12,1, 12.0,1,1, -3.407, 10492.722, 427.985, 52776.955 25/11/24,12:45:19,05,12,1, 12.0,1,1, -3.407, 10492.713, 427.973, 52776.974 25/11/24,12:45:19,06,12,1, 12.0,1,1, -3.407, 10492.741, 427.999, 52776.941 25/11/24,12:45:19,07,12,1, 12.0,1,1, -3.407, 10492.719, 427.976, 52777.009 25/11/24,12:45:19,08,12,1, 12.0,1,1, -3.407, 10492.728, 428.016, 52776.948 25/11/24,12:45:19,09,12,1, 12.0,1,1, -3.407, 10492.720, 427.995, 52776.966 25/11/24,12:45:19,10,12,1, 12.0,1,1, -3.407, 10492.728, 428.024, 52776.996 25/11/24,12:45:19,11,12,1, 12.0,1,1, -3.407, 10492.720, 428.024, 52776.918 25/11/24,12:45:19,12,12,1, 12.0,1,1, -3.407, 10492.719, 428.030, 52776.938 25/11/24,12:45:19,13,12,1, 12.0,1,1, -3.407, 10492.724, 428.057, 52777.000 25/11/24,12:45:19,14,12,1, 12.0,1,1, -3.407, 10492.735, 428.053, 52776.947 25/11/24,12:45:19,15,12,1, 12.0,1,1, -3.407, 10492.717, 428.039, 52777.024 25/11/24,12:45:19,16,12,1, 12.0,1,1, -3.407, 10492.737, 428.030, 52777.008 25/11/24,12:45:19,17,12,1, 12.0,1,1, -3.407, 10492.748, 428.057, 52777.006 25/11/24,12:45:19,18,12,1, 12.0,1,1, -3.407, 10492.739, 428.052, 52777.064 25/11/24,12:45:19,19,12,1, 12.0,1,1, -3.407, 10492.745, 428.056, 52776.989 25/11/24,12:45:20,00,12,1, 11.9,1,1, -3.408, 10492.738, 428.056, 52776.989 25/11/24,12:45:20,01,12,1, 11.9,1,1, -3.408, 10492.798, 428.050, 52777.022 25/11/24,12:45:20,02,12,1, 11.9,1,1, -3.408, 10492.770, 428.060, 52777.018 25/11/24,12:45:20,03,12,1, 11.9,1,1, -3.408, 10492.783, 428.073, 52777.057 25/11/24,12:45:20,04,12,1, 11.9,1,1, -3.408, 10492.754, 428.055, 52777.013 25/11/24,12:45:20,05,12,1, 11.9,1,1, -3.408, 10492.762, 428.092, 52776.998 25/11/24,12:45:20,06,12,1, 11.9,1,1, -3.408, 10492.794, 428.079, 52777.058 25/11/24,12:45:20,07,12,1, 11.9,1,1, -3.408, 10492.809, 428.086, 52777.005 25/11/24,12:45:20,08,12,1, 11.9,1,1, -3.408, 10492.770, 428.120, 52777.105 25/11/24,12:45:20,09,12,1, 11.9,1,1, -3.408, 10492.800, 428.080, 52777.006 25/11/24,12:45:20,10,12,1, 11.9,1,1, -3.408, 10492.803, 428.086, 52777.098 25/11/24,12:45:20,11,12,1, 11.9,1,1, -3.408, 10492.809, 428.074, 52776.998 25/11/24,12:45:20,12,12,1, 11.9,1,1, -3.408, 10492.835, 428.100, 52777.116 25/11/24,12:45:20,13,12,1, 11.9,1,1, -3.408, 10492.815, 428.096, 52777.007 25/11/24,12:45:20,14,12,1, 11.9,1,1, -3.408, 10492.838, 428.102, 52777.131 25/11/24,12:45:20,15,12,1, 11.9,1,1, -3.408, 10492.879, 428.102, 52777.015 25/11/24,12:45:20,16,12,1, 11.9,1,1, -3.408, 10492.876, 428.111, 52777.066 25/11/24,12:45:20,17,12,1, 11.9,1,1, -3.408, 10492.870, 428.095, 52777.105 25/11/24,12:45:20,18,12,1, 11.9,1,1, -3.408, 10492.896, 428.132, 52777.038 25/11/24,12:45:20,19,12,1, 11.9,1,1, -3.408, 10492.873, 428.132, 52777.157 25/11/24,12:45:21,00,12,1, 11.9,1,1, -3.406, 10492.872, 428.132, 52777.157 25/11/24,12:45:21,01,12,1, 11.9,1,1, -3.406, 10492.951, 428.130, 52777.116 25/11/24,12:45:21,02,12,1, 11.9,1,1, -3.406, 10492.941, 428.130, 52777.060 25/11/24,12:45:21,03,12,1, 11.9,1,1, -3.406, 10492.935, 428.129, 52777.134 25/11/24,12:45:21,04,12,1, 11.9,1,1, -3.406, 10492.943, 428.123, 52777.062 25/11/24,12:45:21,05,12,1, 11.9,1,1, -3.406, 10492.949, 428.143, 52777.071 25/11/24,12:45:21,06,12,1, 11.9,1,1, -3.406, 10492.961, 428.133, 52777.122 25/11/24,12:45:21,07,12,1, 11.9,1,1, -3.406, 10492.960, 428.150, 52777.071 25/11/24,12:45:21,08,12,1, 11.9,1,1, -3.406, 10492.979, 428.153, 52777.118 25/11/24,12:45:21,09,12,1, 11.9,1,1, -3.406, 10493.000, 428.126, 52777.127 25/11/24,12:45:21,10,12,1, 11.9,1,1, -3.406, 10493.034, 428.139, 52777.075 25/11/24,12:45:21,11,12,1, 11.9,1,1, -3.406, 10493.028, 428.149, 52777.084 25/11/24,12:45:21,12,12,1, 11.9,1,1, -3.406, 10493.022, 428.151, 52777.128 25/11/24,12:45:21,13,12,1, 11.9,1,1, -3.406, 10493.034, 428.147, 52777.176 25/11/24,12:45:21,14,12,1, 11.9,1,1, -3.406, 10493.051, 428.142, 52777.100 25/11/24,12:45:21,15,12,1, 11.9,1,1, -3.406, 10493.077, 428.140, 52777.112 25/11/24,12:45:21,16,12,1, 11.9,1,1, -3.406, 10493.059, 428.150, 52777.155 25/11/24,12:45:21,17,12,1, 11.9,1,1, -3.406, 10493.066, 428.156, 52777.151 25/11/24,12:45:21,18,12,1, 11.9,1,1, -3.406, 10493.096, 428.163, 52777.190 25/11/24,12:45:21,19,12,1, 11.9,1,1, -3.406, 10493.100, 428.164, 52777.135 25/11/24,12:45:22,00,12,1, 11.9,1,1, -3.405, 10493.097, 428.164, 52777.135 25/11/24,12:45:22,01,12,1, 11.9,1,1, -3.405, 10493.103, 428.156, 52777.141 25/11/24,12:45:22,02,12,1, 11.9,1,1, -3.405, 10493.114, 428.186, 52777.181 25/11/24,12:45:22,03,12,1, 11.9,1,1, -3.405, 10493.122, 428.168, 52777.145 25/11/24,12:45:22,04,12,1, 11.9,1,1, -3.405, 10493.118, 428.172, 52777.178 25/11/24,12:45:22,05,12,1, 11.9,1,1, -3.405, 10493.121, 428.167, 52777.095 25/11/24,12:45:22,06,12,1, 11.9,1,1, -3.405, 10493.138, 428.168, 52777.092 25/11/24,12:45:22,07,12,1, 11.9,1,1, -3.405, 10493.121, 428.151, 52777.179 25/11/24,12:45:22,08,12,1, 11.9,1,1, -3.405, 10493.132, 428.185, 52777.181 25/11/24,12:45:22,09,12,1, 11.9,1,1, -3.405, 10493.155, 428.171, 52777.123 25/11/24,12:45:22,10,12,1, 11.9,1,1, -3.405, 10493.147, 428.141, 52777.093 25/11/24,12:45:22,11,12,1, 11.9,1,1, -3.405, 10493.168, 428.146, 52777.135 25/11/24,12:45:22,12,12,1, 11.9,1,1, -3.405, 10493.155, 428.161, 52777.097 25/11/24,12:45:22,13,12,1, 11.9,1,1, -3.405, 10493.187, 428.173, 52777.084 25/11/24,12:45:22,14,12,1, 11.9,1,1, -3.405, 10493.173, 428.178, 52777.128 25/11/24,12:45:22,15,12,1, 11.9,1,1, -3.405, 10493.173, 428.180, 52777.119 25/11/24,12:45:22,16,12,1, 11.9,1,1, -3.405, 10493.195, 428.176, 52777.072 25/11/24,12:45:22,17,12,1, 11.9,1,1, -3.405, 10493.168, 428.155, 52777.148 25/11/24,12:45:22,18,12,1, 11.9,1,1, -3.405, 10493.198, 428.145, 52777.138 25/11/24,12:45:22,19,12,1, 11.9,1,1, -3.405, 10493.186, 428.143, 52777.108 25/11/24,12:45:23,00,12,1, 11.9,1,1, -3.409, 10493.181, 428.143, 52777.108 25/11/24,12:45:23,01,12,1, 11.9,1,1, -3.409, 10493.191, 428.165, 52777.066 25/11/24,12:45:23,02,12,1, 11.9,1,1, -3.409, 10493.202, 428.115, 52777.076 25/11/24,12:45:23,03,12,1, 11.9,1,1, -3.409, 10493.203, 428.116, 52777.057 25/11/24,12:45:23,04,12,1, 11.9,1,1, -3.409, 10493.210, 428.105, 52777.065 25/11/24,12:45:23,05,12,1, 11.9,1,1, -3.409, 10493.199, 428.096, 52777.065 25/11/24,12:45:23,06,12,1, 11.9,1,1, -3.409, 10493.208, 428.081, 52777.046 25/11/24,12:45:23,07,12,1, 11.9,1,1, -3.409, 10493.193, 428.093, 52777.009 25/11/24,12:45:23,08,12,1, 11.9,1,1, -3.409, 10493.224, 428.031, 52777.035 25/11/24,12:45:23,09,12,1, 11.9,1,1, -3.409, 10493.209, 428.060, 52777.089 25/11/24,12:45:23,10,12,1, 11.9,1,1, -3.409, 10493.220, 428.045, 52777.033 25/11/24,12:45:23,11,12,1, 11.9,1,1, -3.409, 10493.202, 428.045, 52777.080 25/11/24,12:45:23,12,12,1, 11.9,1,1, -3.409, 10493.225, 428.010, 52777.097 25/11/24,12:45:23,13,12,1, 11.9,1,1, -3.409, 10493.210, 427.994, 52777.006 25/11/24,12:45:23,14,12,1, 11.9,1,1, -3.409, 10493.229, 427.971, 52777.032 25/11/24,12:45:23,15,12,1, 11.9,1,1, -3.409, 10493.198, 427.970, 52777.076 25/11/24,12:45:23,16,12,1, 11.9,1,1, -3.409, 10493.231, 427.969, 52777.058 25/11/24,12:45:23,17,12,1, 11.9,1,1, -3.409, 10493.223, 427.933, 52777.029 25/11/24,12:45:23,18,12,1, 11.9,1,1, -3.409, 10493.231, 427.916, 52777.056 25/11/24,12:45:23,19,12,1, 11.9,1,1, -3.409, 10493.225, 427.895, 52777.000 25/11/24,12:45:24,00,12,1, 12.0,1,1, -3.407, 10493.222, 427.895, 52777.000 25/11/24,12:45:24,01,12,1, 12.0,1,1, -3.407, 10493.235, 427.863, 52776.924 25/11/24,12:45:24,02,12,1, 12.0,1,1, -3.407, 10493.233, 427.855, 52777.050 25/11/24,12:45:24,03,12,1, 12.0,1,1, -3.407, 10493.239, 427.846, 52777.034 25/11/24,12:45:24,04,12,1, 12.0,1,1, -3.407, 10493.245, 427.834, 52777.029 25/11/24,12:45:24,05,12,1, 12.0,1,1, -3.407, 10493.221, 427.790, 52777.059 25/11/24,12:45:24,06,12,1, 12.0,1,1, -3.407, 10493.228, 427.788, 52776.990 25/11/24,12:45:24,07,12,1, 12.0,1,1, -3.407, 10493.246, 427.783, 52777.063 25/11/24,12:45:24,08,12,1, 12.0,1,1, -3.407, 10493.232, 427.735, 52776.920 25/11/24,12:45:24,09,12,1, 12.0,1,1, -3.407, 10493.243, 427.745, 52776.924 25/11/24,12:45:24,10,12,1, 12.0,1,1, -3.407, 10493.243, 427.735, 52776.962 25/11/24,12:45:24,11,12,1, 12.0,1,1, -3.407, 10493.256, 427.712, 52776.977 25/11/24,12:45:24,12,12,1, 12.0,1,1, -3.407, 10493.241, 427.732, 52776.993 25/11/24,12:45:24,13,12,1, 12.0,1,1, -3.407, 10493.241, 427.681, 52777.009 25/11/24,12:45:24,14,12,1, 12.0,1,1, -3.407, 10493.248, 427.685, 52776.956 25/11/24,12:45:24,15,12,1, 12.0,1,1, -3.407, 10493.258, 427.695, 52777.054 25/11/24,12:45:24,16,12,1, 12.0,1,1, -3.407, 10493.251, 427.667, 52777.036 25/11/24,12:45:24,17,12,1, 12.0,1,1, -3.407, 10493.250, 427.657, 52777.020 25/11/24,12:45:24,18,12,1, 12.0,1,1, -3.407, 10493.272, 427.632, 52776.991 25/11/24,12:45:24,19,12,1, 12.0,1,1, -3.407, 10493.282, 427.624, 52776.959 25/11/24,12:45:25,00,12,1, 11.9,1,1, -3.406, 10493.281, 427.624, 52776.959 25/11/24,12:45:25,01,12,1, 11.9,1,1, -3.406, 10493.289, 427.585, 52776.955 25/11/24,12:45:25,02,12,1, 11.9,1,1, -3.406, 10493.262, 427.581, 52776.951 25/11/24,12:45:25,03,12,1, 11.9,1,1, -3.406, 10493.273, 427.581, 52776.978 25/11/24,12:45:25,04,12,1, 11.9,1,1, -3.406, 10493.327, 427.559, 52776.956 25/11/24,12:45:25,05,12,1, 11.9,1,1, -3.406, 10493.280, 427.555, 52776.955 25/11/24,12:45:25,06,12,1, 11.9,1,1, -3.406, 10493.297, 427.524, 52776.918 25/11/24,12:45:25,07,12,1, 11.9,1,1, -3.406, 10493.306, 427.532, 52776.898 25/11/24,12:45:25,08,12,1, 11.9,1,1, -3.406, 10493.303, 427.514, 52776.899 25/11/24,12:45:25,09,12,1, 11.9,1,1, -3.406, 10493.315, 427.487, 52776.948 25/11/24,12:45:25,10,12,1, 11.9,1,1, -3.406, 10493.321, 427.480, 52776.880 25/11/24,12:45:25,11,12,1, 11.9,1,1, -3.406, 10493.343, 427.477, 52776.941 25/11/24,12:45:25,12,12,1, 11.9,1,1, -3.406, 10493.340, 427.471, 52777.000 25/11/24,12:45:25,13,12,1, 11.9,1,1, -3.406, 10493.360, 427.471, 52776.908 25/11/24,12:45:25,14,12,1, 11.9,1,1, -3.406, 10493.334, 427.451, 52776.902 25/11/24,12:45:25,15,12,1, 11.9,1,1, -3.406, 10493.345, 427.432, 52776.960 25/11/24,12:45:25,16,12,1, 11.9,1,1, -3.406, 10493.341, 427.408, 52776.972 25/11/24,12:45:25,17,12,1, 11.9,1,1, -3.406, 10493.352, 427.410, 52776.915 25/11/24,12:45:25,18,12,1, 11.9,1,1, -3.406, 10493.379, 427.393, 52776.947 25/11/24,12:45:25,19,12,1, 11.9,1,1, -3.406, 10493.360, 427.371, 52776.914 25/11/24,12:45:26,00,12,1, 11.8,1,1, -3.408, 10493.356, 427.371, 52776.914 25/11/24,12:45:26,01,12,1, 11.8,1,1, -3.408, 10493.380, 427.367, 52776.963 25/11/24,12:45:26,02,12,1, 11.8,1,1, -3.408, 10493.362, 427.344, 52776.911 25/11/24,12:45:26,03,12,1, 11.8,1,1, -3.408, 10493.380, 427.331, 52776.983 25/11/24,12:45:26,04,12,1, 11.8,1,1, -3.408, 10493.402, 427.333, 52776.963 25/11/24,12:45:26,05,12,1, 11.8,1,1, -3.408, 10493.404, 427.289, 52776.884 25/11/24,12:45:26,06,12,1, 11.8,1,1, -3.408, 10493.398, 427.304, 52776.968 25/11/24,12:45:26,07,12,1, 11.8,1,1, -3.408, 10493.409, 427.265, 52776.860 25/11/24,12:45:26,08,12,1, 11.8,1,1, -3.408, 10493.407, 427.274, 52776.908 25/11/24,12:45:26,09,12,1, 11.8,1,1, -3.408, 10493.404, 427.231, 52776.890 25/11/24,12:45:26,10,12,1, 11.8,1,1, -3.408, 10493.403, 427.242, 52776.868 25/11/24,12:45:26,11,12,1, 11.8,1,1, -3.408, 10493.407, 427.225, 52776.921 25/11/24,12:45:26,12,12,1, 11.8,1,1, -3.408, 10493.409, 427.228, 52776.951 25/11/24,12:45:26,13,12,1, 11.8,1,1, -3.408, 10493.407, 427.202, 52776.867 25/11/24,12:45:26,14,12,1, 11.8,1,1, -3.408, 10493.421, 427.216, 52776.938 25/11/24,12:45:26,15,12,1, 11.8,1,1, -3.408, 10493.392, 427.230, 52776.948 25/11/24,12:45:26,16,12,1, 11.8,1,1, -3.408, 10493.397, 427.184, 52776.955 25/11/24,12:45:26,17,12,1, 11.8,1,1, -3.408, 10493.457, 427.204, 52776.879 25/11/24,12:45:26,18,12,1, 11.8,1,1, -3.408, 10493.431, 427.183, 52776.913 25/11/24,12:45:26,19,12,1, 11.8,1,1, -3.408, 10493.437, 427.156, 52776.940 25/11/24,12:45:27,00,12,1, 11.9,1,1, -3.404, 10493.431, 427.156, 52776.940 25/11/24,12:45:27,01,12,1, 11.9,1,1, -3.404, 10493.425, 427.137, 52776.916 25/11/24,12:45:27,02,12,1, 11.9,1,1, -3.404, 10493.419, 427.129, 52776.895 25/11/24,12:45:27,03,12,1, 11.9,1,1, -3.404, 10493.429, 427.119, 52776.949 25/11/24,12:45:27,04,12,1, 11.9,1,1, -3.404, 10493.440, 427.107, 52776.881 25/11/24,12:45:27,05,12,1, 11.9,1,1, -3.404, 10493.453, 427.087, 52776.917 25/11/24,12:45:27,06,12,1, 11.9,1,1, -3.404, 10493.420, 427.095, 52776.964 25/11/24,12:45:27,07,12,1, 11.9,1,1, -3.404, 10493.428, 427.057, 52776.929 25/11/24,12:45:27,08,12,1, 11.9,1,1, -3.404, 10493.410, 427.062, 52776.923 25/11/24,12:45:27,09,12,1, 11.9,1,1, -3.404, 10493.439, 427.054, 52776.890 25/11/24,12:45:27,10,12,1, 11.9,1,1, -3.404, 10493.439, 427.076, 52776.886 25/11/24,12:45:27,11,12,1, 11.9,1,1, -3.404, 10493.430, 427.054, 52776.895 25/11/24,12:45:27,12,12,1, 11.9,1,1, -3.404, 10493.421, 427.032, 52776.969 25/11/24,12:45:27,13,12,1, 11.9,1,1, -3.404, 10493.404, 427.042, 52776.971 25/11/24,12:45:27,14,12,1, 11.9,1,1, -3.404, 10493.407, 427.023, 52776.910 25/11/24,12:45:27,15,12,1, 11.9,1,1, -3.404, 10493.421, 427.031, 52776.921 25/11/24,12:45:27,16,12,1, 11.9,1,1, -3.404, 10493.405, 427.008, 52776.960 25/11/24,12:45:27,17,12,1, 11.9,1,1, -3.404, 10493.412, 426.969, 52776.921 25/11/24,12:45:27,18,12,1, 11.9,1,1, -3.404, 10493.405, 427.005, 52776.942 25/11/24,12:45:27,19,12,1, 11.9,1,1, -3.404, 10493.385, 426.986, 52776.978 25/11/24,12:45:28,00,12,1, 11.9,1,1, -3.405, 10493.381, 426.986, 52776.978 25/11/24,12:45:28,01,12,1, 11.9,1,1, -3.405, 10493.359, 426.954, 52776.910 25/11/24,12:45:28,02,12,1, 11.9,1,1, -3.405, 10493.371, 426.962, 52776.901 25/11/24,12:45:28,03,12,1, 11.9,1,1, -3.405, 10493.322, 426.975, 52777.175 25/11/24,12:45:28,04,12,1, 11.9,1,1, -3.405, 10493.344, 427.006, 52776.981 25/11/24,12:45:28,05,12,1, 11.9,1,1, -3.405, 10493.369, 426.991, 52776.986 25/11/24,12:45:28,06,12,1, 11.9,1,1, -3.405, 10493.354, 426.961, 52777.008 25/11/24,12:45:28,07,12,1, 11.9,1,1, -3.405, 10493.343, 426.960, 52776.977 25/11/24,12:45:28,08,12,1, 11.9,1,1, -3.405, 10493.347, 426.936, 52776.966 25/11/24,12:45:28,09,12,1, 11.9,1,1, -3.405, 10493.319, 426.942, 52776.974 25/11/24,12:45:28,10,12,1, 11.9,1,1, -3.405, 10493.332, 426.938, 52777.020 25/11/24,12:45:28,11,12,1, 11.9,1,1, -3.405, 10493.320, 426.943, 52777.012 25/11/24,12:45:28,12,12,1, 11.9,1,1, -3.405, 10493.299, 426.909, 52777.042 25/11/24,12:45:28,13,12,1, 11.9,1,1, -3.405, 10493.318, 426.920, 52777.020 25/11/24,12:45:28,14,12,1, 11.9,1,1, -3.405, 10493.312, 426.904, 52776.965 25/11/24,12:45:28,15,12,1, 11.9,1,1, -3.405, 10493.330, 426.895, 52776.970 25/11/24,12:45:28,16,12,1, 11.9,1,1, -3.405, 10493.327, 426.890, 52776.952 25/11/24,12:45:28,17,12,1, 11.9,1,1, -3.405, 10493.315, 426.874, 52776.995 25/11/24,12:45:28,18,12,1, 11.9,1,1, -3.405, 10493.315, 426.858, 52777.017 25/11/24,12:45:28,19,12,1, 11.9,1,1, -3.405, 10493.308, 426.866, 52777.034 25/11/24,12:45:29,00,11,1, 11.9,1,1, -3.408, 10493.306, 426.866, 52777.034 25/11/24,12:45:29,01,11,1, 11.9,1,1, -3.408, 10493.319, 426.845, 52776.992 25/11/24,12:45:29,02,11,1, 11.9,1,1, -3.408, 10493.271, 426.837, 52777.064 25/11/24,12:45:29,03,11,1, 11.9,1,1, -3.408, 10493.271, 426.832, 52776.992 25/11/24,12:45:29,04,11,1, 11.9,1,1, -3.408, 10493.285, 426.836, 52777.033 25/11/24,12:45:29,05,11,1, 11.9,1,1, -3.408, 10493.261, 426.819, 52776.971 25/11/24,12:45:29,06,11,1, 11.9,1,1, -3.408, 10493.269, 426.817, 52776.980 25/11/24,12:45:29,07,11,1, 11.9,1,1, -3.408, 10493.277, 426.829, 52777.068 25/11/24,12:45:29,08,11,1, 11.9,1,1, -3.408, 10493.239, 426.796, 52777.069 25/11/24,12:45:29,09,11,1, 11.9,1,1, -3.408, 10493.251, 426.778, 52777.014 25/11/24,12:45:29,10,11,1, 11.9,1,1, -3.408, 10493.230, 426.780, 52776.977 25/11/24,12:45:29,11,11,1, 11.9,1,1, -3.408, 10493.207, 426.788, 52777.102 25/11/24,12:45:29,12,11,1, 11.9,1,1, -3.408, 10493.199, 426.782, 52777.119 25/11/24,12:45:29,13,11,1, 11.9,1,1, -3.408, 10493.190, 426.736, 52777.034 25/11/24,12:45:29,14,11,1, 11.9,1,1, -3.408, 10493.180, 426.757, 52777.032 25/11/24,12:45:29,15,11,1, 11.9,1,1, -3.408, 10493.143, 426.751, 52777.064 25/11/24,12:45:29,16,11,1, 11.9,1,1, -3.408, 10493.156, 426.761, 52777.125 25/11/24,12:45:29,17,11,1, 11.9,1,1, -3.408, 10493.148, 426.757, 52777.013 25/11/24,12:45:29,18,11,1, 11.9,1,1, -3.408, 10493.136, 426.714, 52777.064 25/11/24,12:45:29,19,11,1, 11.9,1,1, -3.408, 10493.114, 426.726, 52777.116 25/11/24,12:45:30,00,11,1, 12.0,1,1, -3.406, 10493.114, 426.726, 52777.116 25/11/24,12:45:30,01,11,1, 12.0,1,1, -3.406, 10493.092, 426.731, 52777.124 25/11/24,12:45:30,02,11,1, 12.0,1,1, -3.406, 10493.103, 426.753, 52777.153 25/11/24,12:45:30,03,11,1, 12.0,1,1, -3.406, 10493.081, 426.730, 52776.975 25/11/24,12:45:30,04,11,1, 12.0,1,1, -3.406, 10493.095, 426.764, 52777.210 25/11/24,12:45:30,05,11,1, 12.0,1,1, -3.406, 10493.081, 426.763, 52777.127 25/11/24,12:45:30,06,11,1, 12.0,1,1, -3.406, 10493.089, 426.783, 52777.130 25/11/24,12:45:30,07,11,1, 12.0,1,1, -3.406, 10493.065, 426.825, 52777.205 25/11/24,12:45:30,08,11,1, 12.0,1,1, -3.406, 10493.075, 426.803, 52777.143 25/11/24,12:45:30,09,11,1, 12.0,1,1, -3.406, 10493.057, 426.818, 52777.091 25/11/24,12:45:30,10,11,1, 12.0,1,1, -3.406, 10493.046, 426.828, 52777.171 25/11/24,12:45:30,11,11,1, 12.0,1,1, -3.406, 10493.052, 426.891, 52777.092 25/11/24,12:45:30,12,11,1, 12.0,1,1, -3.406, 10493.038, 426.904, 52777.161 25/11/24,12:45:30,13,11,1, 12.0,1,1, -3.406, 10493.052, 426.917, 52777.141 25/11/24,12:45:30,14,11,1, 12.0,1,1, -3.406, 10493.075, 426.923, 52777.091 25/11/24,12:45:30,15,11,1, 12.0,1,1, -3.406, 10493.067, 426.924, 52777.174 25/11/24,12:45:30,16,11,1, 12.0,1,1, -3.406, 10493.066, 426.936, 52777.152 25/11/24,12:45:30,17,11,1, 12.0,1,1, -3.406, 10493.076, 426.986, 52777.196 25/11/24,12:45:30,18,11,1, 12.0,1,1, -3.406, 10493.065, 426.984, 52777.248 25/11/24,12:45:30,19,11,1, 12.0,1,1, -3.406, 10493.067, 427.001, 52777.130 25/11/24,12:45:31,00,11,1, 11.9,1,1, -3.401, 10493.064, 427.001, 52777.130 25/11/24,12:45:31,01,11,1, 11.9,1,1, -3.401, 10493.068, 427.052, 52777.239 25/11/24,12:45:31,02,11,1, 11.9,1,1, -3.401, 10493.094, 427.045, 52777.146 25/11/24,12:45:31,03,11,1, 11.9,1,1, -3.401, 10493.091, 427.054, 52777.245 25/11/24,12:45:31,04,11,1, 11.9,1,1, -3.401, 10493.106, 427.036, 52777.231 25/11/24,12:45:31,05,11,1, 11.9,1,1, -3.401, 10493.086, 427.092, 52777.248 25/11/24,12:45:31,06,11,1, 11.9,1,1, -3.401, 10493.077, 427.073, 52777.199 25/11/24,12:45:31,07,11,1, 11.9,1,1, -3.401, 10493.099, 427.072, 52777.203 25/11/24,12:45:31,08,11,1, 11.9,1,1, -3.401, 10493.104, 427.089, 52777.263 25/11/24,12:45:31,09,11,1, 11.9,1,1, -3.401, 10493.106, 427.111, 52777.275 25/11/24,12:45:31,10,11,1, 11.9,1,1, -3.401, 10493.138, 427.107, 52777.313 25/11/24,12:45:31,11,11,1, 11.9,1,1, -3.401, 10493.116, 427.096, 52777.329 25/11/24,12:45:31,12,11,1, 11.9,1,1, -3.401, 10493.131, 427.107, 52777.320 25/11/24,12:45:31,13,11,1, 11.9,1,1, -3.401, 10493.137, 427.117, 52777.363 25/11/24,12:45:31,14,11,1, 11.9,1,1, -3.401, 10493.148, 427.092, 52777.303 25/11/24,12:45:31,15,11,1, 11.9,1,1, -3.401, 10493.156, 427.122, 52777.335 25/11/24,12:45:31,16,11,1, 11.9,1,1, -3.401, 10493.162, 427.081, 52777.312 25/11/24,12:45:31,17,11,1, 11.9,1,1, -3.401, 10493.177, 427.111, 52777.336 25/11/24,12:45:31,18,11,1, 11.9,1,1, -3.401, 10493.183, 427.090, 52777.285 25/11/24,12:45:31,19,11,1, 11.9,1,1, -3.401, 10493.219, 427.077, 52777.315 25/11/24,12:45:32,00,11,1, 11.9,1,1, -3.407, 10493.214, 427.077, 52777.315 25/11/24,12:45:32,01,11,1, 11.9,1,1, -3.407, 10493.217, 427.098, 52777.290 25/11/24,12:45:32,02,11,1, 11.9,1,1, -3.407, 10493.256, 427.101, 52777.303 25/11/24,12:45:32,03,11,1, 11.9,1,1, -3.407, 10493.221, 427.144, 52777.333 25/11/24,12:45:32,04,11,1, 11.9,1,1, -3.407, 10493.237, 427.110, 52777.306 25/11/24,12:45:32,05,11,1, 11.9,1,1, -3.407, 10493.239, 427.141, 52777.362 25/11/24,12:45:32,06,11,1, 11.9,1,1, -3.407, 10493.237, 427.136, 52777.340 25/11/24,12:45:32,07,11,1, 11.9,1,1, -3.407, 10493.271, 427.136, 52777.293 25/11/24,12:45:32,08,11,1, 11.9,1,1, -3.407, 10493.282, 427.141, 52777.366 25/11/24,12:45:32,09,11,1, 11.9,1,1, -3.407, 10493.263, 427.122, 52777.319 25/11/24,12:45:32,10,11,1, 11.9,1,1, -3.407, 10493.326, 427.151, 52777.348 25/11/24,12:45:32,11,11,1, 11.9,1,1, -3.407, 10493.306, 427.175, 52777.438 25/11/24,12:45:32,12,11,1, 11.9,1,1, -3.407, 10493.297, 427.146, 52777.374 25/11/24,12:45:32,13,11,1, 11.9,1,1, -3.407, 10493.323, 427.179, 52777.365 25/11/24,12:45:32,14,11,1, 11.9,1,1, -3.407, 10493.318, 427.186, 52777.391 25/11/24,12:45:32,15,11,1, 11.9,1,1, -3.407, 10493.338, 427.193, 52777.402 25/11/24,12:45:32,16,11,1, 11.9,1,1, -3.407, 10493.373, 427.207, 52777.354 25/11/24,12:45:32,17,11,1, 11.9,1,1, -3.407, 10493.384, 427.223, 52777.327 25/11/24,12:45:32,18,11,1, 11.9,1,1, -3.407, 10493.389, 427.242, 52777.415 25/11/24,12:45:32,19,11,1, 11.9,1,1, -3.407, 10493.383, 427.239, 52777.374 25/11/24,12:45:33,00,11,1, 12.0,1,1, -3.408, 10493.381, 427.239, 52777.374 25/11/24,12:45:33,01,11,1, 12.0,1,1, -3.408, 10493.423, 427.283, 52777.415 25/11/24,12:45:33,02,11,1, 12.0,1,1, -3.408, 10493.435, 427.283, 52777.432 25/11/24,12:45:33,03,11,1, 12.0,1,1, -3.408, 10493.457, 427.321, 52777.469 25/11/24,12:45:33,04,11,1, 12.0,1,1, -3.408, 10493.472, 427.358, 52777.467 25/11/24,12:45:33,05,11,1, 12.0,1,1, -3.408, 10493.505, 427.347, 52777.402 25/11/24,12:45:33,06,11,1, 12.0,1,1, -3.408, 10493.485, 427.371, 52777.498 25/11/24,12:45:33,07,11,1, 12.0,1,1, -3.408, 10493.494, 427.417, 52777.530 25/11/24,12:45:33,08,11,1, 12.0,1,1, -3.408, 10493.504, 427.433, 52777.446 25/11/24,12:45:33,09,11,1, 12.0,1,1, -3.408, 10493.517, 427.443, 52777.454 25/11/24,12:45:33,10,11,1, 12.0,1,1, -3.408, 10493.499, 427.473, 52777.533 25/11/24,12:45:33,11,11,1, 12.0,1,1, -3.408, 10493.519, 427.479, 52777.512 25/11/24,12:45:33,12,11,1, 12.0,1,1, -3.408, 10493.519, 427.507, 52777.492 25/11/24,12:45:33,13,11,1, 12.0,1,1, -3.408, 10493.537, 427.518, 52777.562 25/11/24,12:45:33,14,11,1, 12.0,1,1, -3.408, 10493.518, 427.543, 52777.550 25/11/24,12:45:33,15,11,1, 12.0,1,1, -3.408, 10493.547, 427.574, 52777.549 25/11/24,12:45:33,16,11,1, 12.0,1,1, -3.408, 10493.541, 427.569, 52777.510 25/11/24,12:45:33,17,11,1, 12.0,1,1, -3.408, 10493.515, 427.584, 52777.585 25/11/24,12:45:33,18,11,1, 12.0,1,1, -3.408, 10493.540, 427.585, 52777.547 25/11/24,12:45:33,19,11,1, 12.0,1,1, -3.408, 10493.528, 427.577, 52777.590 25/11/24,12:45:34,00,11,1, 11.9,1,1, -3.404, 10493.523, 427.577, 52777.590 25/11/24,12:45:34,01,11,1, 11.9,1,1, -3.404, 10493.539, 427.609, 52777.557 25/11/24,12:45:34,02,11,1, 11.9,1,1, -3.404, 10493.540, 427.612, 52777.548 25/11/24,12:45:34,03,11,1, 11.9,1,1, -3.404, 10493.558, 427.633, 52777.547 25/11/24,12:45:34,04,11,1, 11.9,1,1, -3.404, 10493.565, 427.654, 52777.646 25/11/24,12:45:34,05,11,1, 11.9,1,1, -3.404, 10493.544, 427.643, 52777.651 25/11/24,12:45:34,06,11,1, 11.9,1,1, -3.404, 10493.556, 427.628, 52777.550 25/11/24,12:45:34,07,11,1, 11.9,1,1, -3.404, 10493.566, 427.671, 52777.572 25/11/24,12:45:34,08,11,1, 11.9,1,1, -3.404, 10493.594, 427.684, 52777.670 25/11/24,12:45:34,09,11,1, 11.9,1,1, -3.404, 10493.609, 427.696, 52777.666 25/11/24,12:45:34,10,11,1, 11.9,1,1, -3.404, 10493.605, 427.684, 52777.579 25/11/24,12:45:34,11,11,1, 11.9,1,1, -3.404, 10493.619, 427.667, 52777.651 25/11/24,12:45:34,12,11,1, 11.9,1,1, -3.404, 10493.633, 427.678, 52777.605 25/11/24,12:45:34,13,11,1, 11.9,1,1, -3.404, 10493.613, 427.691, 52777.640 25/11/24,12:45:34,14,11,1, 11.9,1,1, -3.404, 10493.618, 427.678, 52777.688 25/11/24,12:45:34,15,11,1, 11.9,1,1, -3.404, 10493.634, 427.690, 52777.639 25/11/24,12:45:34,16,11,1, 11.9,1,1, -3.404, 10493.650, 427.698, 52777.649 25/11/24,12:45:34,17,11,1, 11.9,1,1, -3.404, 10493.649, 427.695, 52777.611 25/11/24,12:45:34,18,11,1, 11.9,1,1, -3.404, 10493.683, 427.682, 52777.694 25/11/24,12:45:34,19,11,1, 11.9,1,1, -3.404, 10493.665, 427.697, 52777.681 25/11/24,12:45:35,00,12,1, 12.0,1,1, -3.407, 10493.665, 427.697, 52777.681 25/11/24,12:45:35,01,12,1, 12.0,1,1, -3.407, 10493.728, 427.680, 52777.681 25/11/24,12:45:35,02,12,1, 12.0,1,1, -3.407, 10493.720, 427.644, 52777.610 25/11/24,12:45:35,03,12,1, 12.0,1,1, -3.407, 10493.739, 427.640, 52777.658 25/11/24,12:45:35,04,12,1, 12.0,1,1, -3.407, 10493.768, 427.676, 52777.656 25/11/24,12:45:35,05,12,1, 12.0,1,1, -3.407, 10493.762, 427.659, 52777.737 25/11/24,12:45:35,06,12,1, 12.0,1,1, -3.407, 10493.800, 427.672, 52777.671 25/11/24,12:45:35,07,12,1, 12.0,1,1, -3.407, 10493.823, 427.656, 52777.722 25/11/24,12:45:35,08,12,1, 12.0,1,1, -3.407, 10493.835, 427.663, 52777.686 25/11/24,12:45:35,09,12,1, 12.0,1,1, -3.407, 10493.836, 427.667, 52777.684 25/11/24,12:45:35,10,12,1, 12.0,1,1, -3.407, 10493.876, 427.696, 52777.733 25/11/24,12:45:35,11,12,1, 12.0,1,1, -3.407, 10493.871, 427.680, 52777.744 25/11/24,12:45:35,12,12,1, 12.0,1,1, -3.407, 10493.921, 427.700, 52777.778 25/11/24,12:45:35,13,12,1, 12.0,1,1, -3.407, 10493.907, 427.713, 52777.759 25/11/24,12:45:35,14,12,1, 12.0,1,1, -3.407, 10493.950, 427.697, 52777.716 25/11/24,12:45:35,15,12,1, 12.0,1,1, -3.407, 10493.926, 427.676, 52777.710 25/11/24,12:45:35,16,12,1, 12.0,1,1, -3.407, 10493.959, 427.708, 52777.707 25/11/24,12:45:35,17,12,1, 12.0,1,1, -3.407, 10493.978, 427.679, 52777.731 25/11/24,12:45:35,18,12,1, 12.0,1,1, -3.407, 10493.994, 427.707, 52777.765 25/11/24,12:45:35,19,12,1, 12.0,1,1, -3.407, 10493.989, 427.699, 52777.735 25/11/24,12:45:36,00,12,1, 12.0,1,1, -3.404, 10493.982, 427.699, 52777.735 25/11/24,12:45:36,01,12,1, 12.0,1,1, -3.404, 10494.048, 427.685, 52777.780 25/11/24,12:45:36,02,12,1, 12.0,1,1, -3.404, 10494.058, 427.708, 52777.774 25/11/24,12:45:36,03,12,1, 12.0,1,1, -3.404, 10494.068, 427.696, 52777.742 25/11/24,12:45:36,04,12,1, 12.0,1,1, -3.404, 10494.094, 427.703, 52777.792 25/11/24,12:45:36,05,12,1, 12.0,1,1, -3.404, 10494.119, 427.711, 52777.683 25/11/24,12:45:36,06,12,1, 12.0,1,1, -3.404, 10494.109, 427.706, 52777.726 25/11/24,12:45:36,07,12,1, 12.0,1,1, -3.404, 10494.139, 427.715, 52777.756 25/11/24,12:45:36,08,12,1, 12.0,1,1, -3.404, 10494.146, 427.716, 52777.835 25/11/24,12:45:36,09,12,1, 12.0,1,1, -3.404, 10494.156, 427.735, 52777.824 25/11/24,12:45:36,10,12,1, 12.0,1,1, -3.404, 10494.192, 427.753, 52777.850 25/11/24,12:45:36,11,12,1, 12.0,1,1, -3.404, 10494.213, 427.774, 52777.799 25/11/24,12:45:36,12,12,1, 12.0,1,1, -3.404, 10494.217, 427.774, 52777.766 25/11/24,12:45:36,13,12,1, 12.0,1,1, -3.404, 10494.231, 427.770, 52777.742 25/11/24,12:45:36,14,12,1, 12.0,1,1, -3.404, 10494.248, 427.796, 52777.805 25/11/24,12:45:36,15,12,1, 12.0,1,1, -3.404, 10494.238, 427.812, 52777.828 25/11/24,12:45:36,16,12,1, 12.0,1,1, -3.404, 10494.272, 427.807, 52777.803 25/11/24,12:45:36,17,12,1, 12.0,1,1, -3.404, 10494.277, 427.839, 52777.795 25/11/24,12:45:36,18,12,1, 12.0,1,1, -3.404, 10494.303, 427.852, 52777.833 25/11/24,12:45:36,19,12,1, 12.0,1,1, -3.404, 10494.312, 427.854, 52777.760 25/11/24,12:45:37,00,12,1, 12.0,1,1, -3.403, 10494.307, 427.854, 52777.760 25/11/24,12:45:37,01,12,1, 12.0,1,1, -3.403, 10494.343, 427.899, 52777.794 25/11/24,12:45:37,02,12,1, 12.0,1,1, -3.403, 10494.338, 427.899, 52777.847 25/11/24,12:45:37,03,12,1, 12.0,1,1, -3.403, 10494.374, 427.906, 52777.870 25/11/24,12:45:37,04,12,1, 12.0,1,1, -3.403, 10494.407, 427.912, 52777.880 25/11/24,12:45:37,05,12,1, 12.0,1,1, -3.403, 10494.421, 427.929, 52777.848 25/11/24,12:45:37,06,12,1, 12.0,1,1, -3.403, 10494.434, 427.963, 52777.845 25/11/24,12:45:37,07,12,1, 12.0,1,1, -3.403, 10494.442, 427.953, 52777.853 25/11/24,12:45:37,08,12,1, 12.0,1,1, -3.403, 10494.478, 427.990, 52777.913 25/11/24,12:45:37,09,12,1, 12.0,1,1, -3.403, 10494.492, 427.988, 52777.884 25/11/24,12:45:37,10,12,1, 12.0,1,1, -3.403, 10494.474, 428.027, 52777.897 25/11/24,12:45:37,11,12,1, 12.0,1,1, -3.403, 10494.489, 428.011, 52777.900 25/11/24,12:45:37,12,12,1, 12.0,1,1, -3.403, 10494.511, 428.027, 52777.892 25/11/24,12:45:37,13,12,1, 12.0,1,1, -3.403, 10494.534, 428.041, 52777.887 25/11/24,12:45:37,14,12,1, 12.0,1,1, -3.403, 10494.535, 428.049, 52777.968 25/11/24,12:45:37,15,12,1, 12.0,1,1, -3.403, 10494.539, 428.062, 52777.876 25/11/24,12:45:37,16,12,1, 12.0,1,1, -3.403, 10494.577, 428.043, 52777.899 25/11/24,12:45:37,17,12,1, 12.0,1,1, -3.403, 10494.559, 428.066, 52777.914 25/11/24,12:45:37,18,12,1, 12.0,1,1, -3.403, 10494.579, 428.061, 52777.921 25/11/24,12:45:37,19,12,1, 12.0,1,1, -3.403, 10494.611, 428.089, 52777.904 25/11/24,12:45:38,00,12,1, 11.9,1,1, -3.405, 10494.608, 428.089, 52777.904 25/11/24,12:45:38,01,12,1, 11.9,1,1, -3.405, 10494.639, 428.099, 52777.974 25/11/24,12:45:38,02,12,1, 11.9,1,1, -3.405, 10494.633, 428.125, 52777.926 25/11/24,12:45:38,03,12,1, 11.9,1,1, -3.405, 10494.642, 428.107, 52777.900 25/11/24,12:45:38,04,12,1, 11.9,1,1, -3.405, 10494.651, 428.115, 52777.904 25/11/24,12:45:38,05,12,1, 11.9,1,1, -3.405, 10494.652, 428.161, 52777.962 25/11/24,12:45:38,06,12,1, 11.9,1,1, -3.405, 10494.648, 428.168, 52777.990 25/11/24,12:45:38,07,12,1, 11.9,1,1, -3.405, 10494.714, 428.175, 52777.829 25/11/24,12:45:38,08,12,1, 11.9,1,1, -3.405, 10494.643, 428.204, 52778.000 25/11/24,12:45:38,09,12,1, 11.9,1,1, -3.405, 10494.691, 428.209, 52777.967 25/11/24,12:45:38,10,12,1, 11.9,1,1, -3.405, 10494.715, 428.228, 52777.964 25/11/24,12:45:38,11,12,1, 11.9,1,1, -3.405, 10494.741, 428.251, 52777.961 25/11/24,12:45:38,12,12,1, 11.9,1,1, -3.405, 10494.712, 428.271, 52778.001 25/11/24,12:45:38,13,12,1, 11.9,1,1, -3.405, 10494.745, 428.289, 52778.045 25/11/24,12:45:38,14,12,1, 11.9,1,1, -3.405, 10494.747, 428.316, 52778.117 25/11/24,12:45:38,15,12,1, 11.9,1,1, -3.405, 10494.745, 428.325, 52778.104 25/11/24,12:45:38,16,12,1, 11.9,1,1, -3.405, 10494.784, 428.348, 52778.081 25/11/24,12:45:38,17,12,1, 11.9,1,1, -3.405, 10494.764, 428.362, 52778.084 25/11/24,12:45:38,18,12,1, 11.9,1,1, -3.405, 10494.784, 428.361, 52778.087 25/11/24,12:45:38,19,12,1, 11.9,1,1, -3.405, 10494.830, 428.396, 52778.130 25/11/24,12:45:39,00,12,1, 11.9,1,1, -3.405, 10494.825, 428.396, 52778.130 25/11/24,12:45:39,01,12,1, 11.9,1,1, -3.405, 10494.845, 428.436, 52778.130 25/11/24,12:45:39,02,12,1, 11.9,1,1, -3.405, 10494.854, 428.422, 52778.144 25/11/24,12:45:39,03,12,1, 11.9,1,1, -3.405, 10494.893, 428.463, 52778.119 25/11/24,12:45:39,04,12,1, 11.9,1,1, -3.405, 10494.896, 428.466, 52778.103 25/11/24,12:45:39,05,12,1, 11.9,1,1, -3.405, 10494.922, 428.472, 52778.082 25/11/24,12:45:39,06,12,1, 11.9,1,1, -3.405, 10494.958, 428.480, 52778.164 25/11/24,12:45:39,07,12,1, 11.9,1,1, -3.405, 10494.962, 428.496, 52778.194 25/11/24,12:45:39,08,12,1, 11.9,1,1, -3.405, 10494.991, 428.489, 52778.197 25/11/24,12:45:39,09,12,1, 11.9,1,1, -3.405, 10495.005, 428.511, 52778.187 25/11/24,12:45:39,10,12,1, 11.9,1,1, -3.405, 10495.040, 428.510, 52778.157 25/11/24,12:45:39,11,12,1, 11.9,1,1, -3.405, 10495.057, 428.497, 52778.230 25/11/24,12:45:39,12,12,1, 11.9,1,1, -3.405, 10495.097, 428.542, 52778.212 25/11/24,12:45:39,13,12,1, 11.9,1,1, -3.405, 10495.119, 428.546, 52778.176 25/11/24,12:45:39,14,12,1, 11.9,1,1, -3.405, 10495.147, 428.550, 52778.235 25/11/24,12:45:39,15,12,1, 11.9,1,1, -3.405, 10495.155, 428.575, 52778.207 25/11/24,12:45:39,16,12,1, 11.9,1,1, -3.405, 10495.168, 428.605, 52778.286 25/11/24,12:45:39,17,12,1, 11.9,1,1, -3.405, 10495.206, 428.584, 52778.280 25/11/24,12:45:39,18,12,1, 11.9,1,1, -3.405, 10495.238, 428.609, 52778.208 25/11/24,12:45:39,19,12,1, 11.9,1,1, -3.405, 10495.267, 428.628, 52778.248 25/11/24,12:45:40,00,12,1, 12.0,1,1, -3.403, 10495.267, 428.628, 52778.248 25/11/24,12:45:40,01,12,1, 12.0,1,1, -3.403, 10495.302, 428.669, 52778.299 25/11/24,12:45:40,02,12,1, 12.0,1,1, -3.403, 10495.333, 428.689, 52778.288 25/11/24,12:45:40,03,12,1, 12.0,1,1, -3.403, 10495.308, 428.688, 52778.330 25/11/24,12:45:40,04,12,1, 12.0,1,1, -3.403, 10495.397, 428.711, 52778.270 25/11/24,12:45:40,05,12,1, 12.0,1,1, -3.403, 10495.396, 428.692, 52778.247 25/11/24,12:45:40,06,12,1, 12.0,1,1, -3.403, 10495.424, 428.731, 52778.294 25/11/24,12:45:40,07,12,1, 12.0,1,1, -3.403, 10495.437, 428.747, 52778.275 25/11/24,12:45:40,08,12,1, 12.0,1,1, -3.403, 10495.455, 428.785, 52778.275 25/11/24,12:45:40,09,12,1, 12.0,1,1, -3.403, 10495.479, 428.764, 52778.220 25/11/24,12:45:40,10,12,1, 12.0,1,1, -3.403, 10495.496, 428.768, 52778.259 25/11/24,12:45:40,11,12,1, 12.0,1,1, -3.403, 10495.534, 428.790, 52778.238 25/11/24,12:45:40,12,12,1, 12.0,1,1, -3.403, 10495.563, 428.826, 52778.289 25/11/24,12:45:40,13,12,1, 12.0,1,1, -3.403, 10495.588, 428.863, 52778.258 25/11/24,12:45:40,14,12,1, 12.0,1,1, -3.403, 10495.623, 428.857, 52778.294 25/11/24,12:45:40,15,12,1, 12.0,1,1, -3.403, 10495.622, 428.884, 52778.226 25/11/24,12:45:40,16,12,1, 12.0,1,1, -3.403, 10495.667, 428.886, 52778.257 25/11/24,12:45:40,17,12,1, 12.0,1,1, -3.403, 10495.664, 428.878, 52778.258 25/11/24,12:45:40,18,12,1, 12.0,1,1, -3.403, 10495.689, 428.915, 52778.324 25/11/24,12:45:40,19,12,1, 12.0,1,1, -3.403, 10495.737, 428.946, 52778.326 25/11/24,12:45:41,00,12,1, 11.9,1,1, -3.409, 10495.734, 428.946, 52778.326 25/11/24,12:45:41,01,12,1, 11.9,1,1, -3.409, 10495.782, 428.991, 52778.313 25/11/24,12:45:41,02,12,1, 11.9,1,1, -3.409, 10495.821, 428.972, 52778.364 25/11/24,12:45:41,03,12,1, 11.9,1,1, -3.409, 10495.826, 428.986, 52778.283 25/11/24,12:45:41,04,12,1, 11.9,1,1, -3.409, 10495.868, 428.989, 52778.327 25/11/24,12:45:41,05,12,1, 11.9,1,1, -3.409, 10495.889, 429.024, 52778.327 25/11/24,12:45:41,06,12,1, 11.9,1,1, -3.409, 10495.930, 429.029, 52778.271 25/11/24,12:45:41,07,12,1, 11.9,1,1, -3.409, 10495.979, 429.056, 52778.324 25/11/24,12:45:41,08,12,1, 11.9,1,1, -3.409, 10495.983, 429.071, 52778.335 25/11/24,12:45:41,09,12,1, 11.9,1,1, -3.409, 10496.017, 429.098, 52778.377 25/11/24,12:45:41,10,12,1, 11.9,1,1, -3.409, 10496.042, 429.123, 52778.304 25/11/24,12:45:41,11,12,1, 11.9,1,1, -3.409, 10496.074, 429.132, 52778.324 25/11/24,12:45:41,12,12,1, 11.9,1,1, -3.409, 10496.098, 429.142, 52778.308 25/11/24,12:45:41,13,12,1, 11.9,1,1, -3.409, 10496.144, 429.163, 52778.319 25/11/24,12:45:41,14,12,1, 11.9,1,1, -3.409, 10496.153, 429.173, 52778.286 25/11/24,12:45:41,15,12,1, 11.9,1,1, -3.409, 10496.174, 429.197, 52778.290 25/11/24,12:45:41,16,12,1, 11.9,1,1, -3.409, 10496.207, 429.203, 52778.390 25/11/24,12:45:41,17,12,1, 11.9,1,1, -3.409, 10496.244, 429.233, 52778.320 25/11/24,12:45:41,18,12,1, 11.9,1,1, -3.409, 10496.253, 429.271, 52778.327 25/11/24,12:45:41,19,12,1, 11.9,1,1, -3.409, 10496.287, 429.296, 52778.404 25/11/24,12:45:42,00,12,1, 11.9,1,1, -3.405, 10496.285, 429.296, 52778.404 25/11/24,12:45:42,01,12,1, 11.9,1,1, -3.405, 10496.344, 429.319, 52778.371 25/11/24,12:45:42,02,12,1, 11.9,1,1, -3.405, 10496.370, 429.344, 52778.369 25/11/24,12:45:42,03,12,1, 11.9,1,1, -3.405, 10496.392, 429.374, 52778.372 25/11/24,12:45:42,04,12,1, 11.9,1,1, -3.405, 10496.444, 429.395, 52778.334 25/11/24,12:45:42,05,12,1, 11.9,1,1, -3.405, 10496.446, 429.424, 52778.431 25/11/24,12:45:42,06,12,1, 11.9,1,1, -3.405, 10496.475, 429.440, 52778.415 25/11/24,12:45:42,07,12,1, 11.9,1,1, -3.405, 10496.503, 429.457, 52778.394 25/11/24,12:45:42,08,12,1, 11.9,1,1, -3.405, 10496.561, 429.477, 52778.480 25/11/24,12:45:42,09,12,1, 11.9,1,1, -3.405, 10496.576, 429.516, 52778.399 25/11/24,12:45:42,10,12,1, 11.9,1,1, -3.405, 10496.604, 429.522, 52778.461 25/11/24,12:45:42,11,12,1, 11.9,1,1, -3.405, 10496.642, 429.577, 52778.416 25/11/24,12:45:42,12,12,1, 11.9,1,1, -3.405, 10496.651, 429.596, 52778.486 25/11/24,12:45:42,13,12,1, 11.9,1,1, -3.405, 10496.695, 429.631, 52778.441 25/11/24,12:45:42,14,12,1, 11.9,1,1, -3.405, 10496.709, 429.629, 52778.428 25/11/24,12:45:42,15,12,1, 11.9,1,1, -3.405, 10496.765, 429.669, 52778.369 25/11/24,12:45:42,16,12,1, 11.9,1,1, -3.405, 10496.769, 429.688, 52778.369 25/11/24,12:45:42,17,12,1, 11.9,1,1, -3.405, 10496.802, 429.715, 52778.421 25/11/24,12:45:42,18,12,1, 11.9,1,1, -3.405, 10496.816, 429.733, 52778.471 25/11/24,12:45:42,19,12,1, 11.9,1,1, -3.405, 10496.851, 429.769, 52778.420 25/11/24,12:45:43,00,12,1, 12.0,1,1, -3.408, 10496.844, 429.769, 52778.420 25/11/24,12:45:43,01,12,1, 12.0,1,1, -3.408, 10496.905, 429.808, 52778.516 25/11/24,12:45:43,02,12,1, 12.0,1,1, -3.408, 10496.922, 429.845, 52778.469 25/11/24,12:45:43,03,12,1, 12.0,1,1, -3.408, 10496.939, 429.859, 52778.465 25/11/24,12:45:43,04,12,1, 12.0,1,1, -3.408, 10496.961, 429.877, 52778.511 25/11/24,12:45:43,05,12,1, 12.0,1,1, -3.408, 10496.992, 429.877, 52778.441 25/11/24,12:45:43,06,12,1, 12.0,1,1, -3.408, 10497.028, 429.916, 52778.542 25/11/24,12:45:43,07,12,1, 12.0,1,1, -3.408, 10497.013, 429.928, 52778.513 25/11/24,12:45:43,08,12,1, 12.0,1,1, -3.408, 10497.059, 429.958, 52778.524 25/11/24,12:45:43,09,12,1, 12.0,1,1, -3.408, 10497.084, 429.982, 52778.502 25/11/24,12:45:43,10,12,1, 12.0,1,1, -3.408, 10497.123, 429.992, 52778.488 25/11/24,12:45:43,11,12,1, 12.0,1,1, -3.408, 10497.163, 430.019, 52778.476 25/11/24,12:45:43,12,12,1, 12.0,1,1, -3.408, 10497.189, 430.013, 52778.517 25/11/24,12:45:43,13,12,1, 12.0,1,1, -3.408, 10497.218, 430.038, 52778.475 25/11/24,12:45:43,14,12,1, 12.0,1,1, -3.408, 10497.214, 430.058, 52778.547 25/11/24,12:45:43,15,12,1, 12.0,1,1, -3.408, 10497.250, 430.069, 52778.531 25/11/24,12:45:43,16,12,1, 12.0,1,1, -3.408, 10497.279, 430.088, 52778.520 25/11/24,12:45:43,17,12,1, 12.0,1,1, -3.408, 10497.302, 430.105, 52778.528 25/11/24,12:45:43,18,12,1, 12.0,1,1, -3.408, 10497.308, 430.081, 52778.579 25/11/24,12:45:43,19,12,1, 12.0,1,1, -3.408, 10497.345, 430.099, 52778.503 25/11/24,12:45:44,00,12,1, 11.9,1,1, -3.406, 10497.345, 430.099, 52778.503 25/11/24,12:45:44,01,12,1, 11.9,1,1, -3.406, 10497.411, 430.130, 52778.557 25/11/24,12:45:44,02,12,1, 11.9,1,1, -3.406, 10497.459, 430.141, 52778.548 25/11/24,12:45:44,03,12,1, 11.9,1,1, -3.406, 10497.482, 430.154, 52778.519 25/11/24,12:45:44,04,12,1, 11.9,1,1, -3.406, 10497.507, 430.146, 52778.460 25/11/24,12:45:44,05,12,1, 11.9,1,1, -3.406, 10497.531, 430.157, 52778.523 25/11/24,12:45:44,06,12,1, 11.9,1,1, -3.406, 10497.561, 430.194, 52778.483 25/11/24,12:45:44,07,12,1, 11.9,1,1, -3.406, 10497.612, 430.202, 52778.432 25/11/24,12:45:44,08,12,1, 11.9,1,1, -3.406, 10497.639, 430.187, 52778.478 25/11/24,12:45:44,09,12,1, 11.9,1,1, -3.406, 10497.658, 430.223, 52778.463 25/11/24,12:45:44,10,12,1, 11.9,1,1, -3.406, 10497.684, 430.220, 52778.500 25/11/24,12:45:44,11,12,1, 11.9,1,1, -3.406, 10497.676, 430.228, 52778.459 25/11/24,12:45:44,12,12,1, 11.9,1,1, -3.406, 10497.691, 430.257, 52778.484 25/11/24,12:45:44,13,12,1, 11.9,1,1, -3.406, 10497.709, 430.277, 52778.492 25/11/24,12:45:44,14,12,1, 11.9,1,1, -3.406, 10497.781, 430.310, 52778.470 25/11/24,12:45:44,15,12,1, 11.9,1,1, -3.406, 10497.756, 430.313, 52778.456 25/11/24,12:45:44,16,12,1, 11.9,1,1, -3.406, 10497.790, 430.333, 52778.451 25/11/24,12:45:44,17,12,1, 11.9,1,1, -3.406, 10497.815, 430.305, 52778.469 25/11/24,12:45:44,18,12,1, 11.9,1,1, -3.406, 10497.850, 430.338, 52778.465 25/11/24,12:45:44,19,12,1, 11.9,1,1, -3.406, 10497.855, 430.338, 52778.529 25/11/24,12:45:45,00,11,1, 11.9,1,1, -3.405, 10497.854, 430.338, 52778.529 25/11/24,12:45:45,01,11,1, 11.9,1,1, -3.405, 10497.913, 430.376, 52778.474 25/11/24,12:45:45,02,11,1, 11.9,1,1, -3.405, 10497.954, 430.398, 52778.424 25/11/24,12:45:45,03,11,1, 11.9,1,1, -3.405, 10497.953, 430.391, 52778.421 25/11/24,12:45:45,04,11,1, 11.9,1,1, -3.405, 10497.978, 430.423, 52778.492 25/11/24,12:45:45,05,11,1, 11.9,1,1, -3.405, 10497.995, 430.418, 52778.467 25/11/24,12:45:45,06,11,1, 11.9,1,1, -3.405, 10498.016, 430.425, 52778.411 25/11/24,12:45:45,07,11,1, 11.9,1,1, -3.405, 10498.080, 430.453, 52778.389 25/11/24,12:45:45,08,11,1, 11.9,1,1, -3.405, 10498.091, 430.429, 52778.399 25/11/24,12:45:45,09,11,1, 11.9,1,1, -3.405, 10498.111, 430.433, 52778.400 25/11/24,12:45:45,10,11,1, 11.9,1,1, -3.405, 10498.136, 430.421, 52778.379 25/11/24,12:45:45,11,11,1, 11.9,1,1, -3.405, 10498.139, 430.452, 52778.456 25/11/24,12:45:45,12,11,1, 11.9,1,1, -3.405, 10498.171, 430.459, 52778.368 25/11/24,12:45:45,13,11,1, 11.9,1,1, -3.405, 10498.209, 430.452, 52778.427 25/11/24,12:45:45,14,11,1, 11.9,1,1, -3.405, 10498.245, 430.467, 52778.433 25/11/24,12:45:45,15,11,1, 11.9,1,1, -3.405, 10498.221, 430.469, 52778.416 25/11/24,12:45:45,16,11,1, 11.9,1,1, -3.405, 10498.280, 430.484, 52778.431 25/11/24,12:45:45,17,11,1, 11.9,1,1, -3.405, 10498.292, 430.493, 52778.367 25/11/24,12:45:45,18,11,1, 11.9,1,1, -3.405, 10498.344, 430.467, 52778.364 25/11/24,12:45:45,19,11,1, 11.9,1,1, -3.405, 10498.345, 430.497, 52778.358 25/11/24,12:45:46,00,11,1, 11.9,1,1, -3.405, 10498.338, 430.497, 52778.358 25/11/24,12:45:46,01,11,1, 11.9,1,1, -3.405, 10498.410, 430.474, 52778.319 25/11/24,12:45:46,02,11,1, 11.9,1,1, -3.405, 10498.437, 430.485, 52778.360 25/11/24,12:45:46,03,11,1, 11.9,1,1, -3.405, 10498.463, 430.482, 52778.386 25/11/24,12:45:46,04,11,1, 11.9,1,1, -3.405, 10498.496, 430.492, 52778.390 25/11/24,12:45:46,05,11,1, 11.9,1,1, -3.405, 10498.503, 430.500, 52778.347 25/11/24,12:45:46,06,11,1, 11.9,1,1, -3.405, 10498.514, 430.488, 52778.281 25/11/24,12:45:46,07,11,1, 11.9,1,1, -3.405, 10498.546, 430.514, 52778.304 25/11/24,12:45:46,08,11,1, 11.9,1,1, -3.405, 10498.562, 430.478, 52778.245 25/11/24,12:45:46,09,11,1, 11.9,1,1, -3.405, 10498.587, 430.503, 52778.267 25/11/24,12:45:46,10,11,1, 11.9,1,1, -3.405, 10498.616, 430.488, 52778.233 25/11/24,12:45:46,11,11,1, 11.9,1,1, -3.405, 10498.611, 430.508, 52778.232 25/11/24,12:45:46,12,11,1, 11.9,1,1, -3.405, 10498.653, 430.503, 52778.238 25/11/24,12:45:46,13,11,1, 11.9,1,1, -3.405, 10498.652, 430.526, 52778.277 25/11/24,12:45:46,14,11,1, 11.9,1,1, -3.405, 10498.647, 430.533, 52778.231 25/11/24,12:45:46,15,11,1, 11.9,1,1, -3.405, 10498.711, 430.532, 52778.251 25/11/24,12:45:46,16,11,1, 11.9,1,1, -3.405, 10498.739, 430.531, 52778.250 25/11/24,12:45:46,17,11,1, 11.9,1,1, -3.405, 10498.734, 430.531, 52778.231 25/11/24,12:45:46,18,11,1, 11.9,1,1, -3.405, 10498.778, 430.530, 52778.212 25/11/24,12:45:46,19,11,1, 11.9,1,1, -3.405, 10498.795, 430.549, 52778.283 25/11/24,12:45:47,00,11,1, 12.0,1,1, -3.405, 10498.788, 430.549, 52778.283 25/11/24,12:45:47,01,11,1, 12.0,1,1, -3.405, 10498.848, 430.570, 52778.287 25/11/24,12:45:47,02,11,1, 12.0,1,1, -3.405, 10498.873, 430.543, 52778.248 25/11/24,12:45:47,03,11,1, 12.0,1,1, -3.405, 10498.871, 430.574, 52778.287 25/11/24,12:45:47,04,11,1, 12.0,1,1, -3.405, 10498.881, 430.555, 52778.245 25/11/24,12:45:47,05,11,1, 12.0,1,1, -3.405, 10498.933, 430.578, 52778.267 25/11/24,12:45:47,06,11,1, 12.0,1,1, -3.405, 10498.947, 430.605, 52778.251 25/11/24,12:45:47,07,11,1, 12.0,1,1, -3.405, 10499.004, 430.610, 52778.206 25/11/24,12:45:47,08,11,1, 12.0,1,1, -3.405, 10498.994, 430.608, 52778.246 25/11/24,12:45:47,09,11,1, 12.0,1,1, -3.405, 10499.027, 430.635, 52778.261 25/11/24,12:45:47,10,11,1, 12.0,1,1, -3.405, 10499.039, 430.636, 52778.264 25/11/24,12:45:47,11,11,1, 12.0,1,1, -3.405, 10499.057, 430.650, 52778.245 25/11/24,12:45:47,12,11,1, 12.0,1,1, -3.405, 10499.078, 430.671, 52778.276 25/11/24,12:45:47,13,11,1, 12.0,1,1, -3.405, 10499.109, 430.658, 52778.135 25/11/24,12:45:47,14,11,1, 12.0,1,1, -3.405, 10499.113, 430.647, 52778.367 25/11/24,12:45:47,15,11,1, 12.0,1,1, -3.405, 10499.137, 430.650, 52778.234 25/11/24,12:45:47,16,11,1, 12.0,1,1, -3.405, 10499.147, 430.660, 52778.353 25/11/24,12:45:47,17,11,1, 12.0,1,1, -3.405, 10499.174, 430.656, 52778.232 25/11/24,12:45:47,18,11,1, 12.0,1,1, -3.405, 10499.204, 430.656, 52778.216 25/11/24,12:45:47,19,11,1, 12.0,1,1, -3.405, 10499.212, 430.627, 52778.249 25/11/24,12:45:48,00,11,1, 11.9,1,1, -3.406, 10499.206, 430.627, 52778.249 25/11/24,12:45:48,01,11,1, 11.9,1,1, -3.406, 10499.264, 430.651, 52778.244 25/11/24,12:45:48,02,11,1, 11.9,1,1, -3.406, 10499.261, 430.650, 52778.310 25/11/24,12:45:48,03,11,1, 11.9,1,1, -3.406, 10499.296, 430.649, 52778.215 25/11/24,12:45:48,04,11,1, 11.9,1,1, -3.406, 10499.299, 430.651, 52778.264 25/11/24,12:45:48,05,11,1, 11.9,1,1, -3.406, 10499.329, 430.672, 52778.243 25/11/24,12:45:48,06,11,1, 11.9,1,1, -3.406, 10499.340, 430.653, 52778.216 25/11/24,12:45:48,07,11,1, 11.9,1,1, -3.406, 10499.364, 430.652, 52778.233 25/11/24,12:45:48,08,11,1, 11.9,1,1, -3.406, 10499.364, 430.663, 52778.185 25/11/24,12:45:48,09,11,1, 11.9,1,1, -3.406, 10499.382, 430.671, 52778.182 25/11/24,12:45:48,10,11,1, 11.9,1,1, -3.406, 10499.395, 430.686, 52778.269 25/11/24,12:45:48,11,11,1, 11.9,1,1, -3.406, 10499.412, 430.667, 52778.246 25/11/24,12:45:48,12,11,1, 11.9,1,1, -3.406, 10499.417, 430.674, 52778.229 25/11/24,12:45:48,13,11,1, 11.9,1,1, -3.406, 10499.453, 430.644, 52778.196 25/11/24,12:45:48,14,11,1, 11.9,1,1, -3.406, 10499.460, 430.674, 52778.189 25/11/24,12:45:48,15,11,1, 11.9,1,1, -3.406, 10499.476, 430.673, 52778.267 25/11/24,12:45:48,16,11,1, 11.9,1,1, -3.406, 10499.478, 430.672, 52778.288 25/11/24,12:45:48,17,11,1, 11.9,1,1, -3.406, 10499.519, 430.656, 52778.093 25/11/24,12:45:48,18,11,1, 11.9,1,1, -3.406, 10499.530, 430.653, 52778.131 25/11/24,12:45:48,19,11,1, 11.9,1,1, -3.406, 10499.549, 430.625, 52778.112 25/11/24,12:45:49,00,12,1, 11.9,1,1, -3.403, 10499.548, 430.625, 52778.112 25/11/24,12:45:49,01,12,1, 11.9,1,1, -3.403, 10499.606, 430.615, 52778.119 25/11/24,12:45:49,02,12,1, 11.9,1,1, -3.403, 10499.604, 430.604, 52778.077 25/11/24,12:45:49,03,12,1, 11.9,1,1, -3.403, 10499.660, 430.585, 52778.091 25/11/24,12:45:49,04,12,1, 11.9,1,1, -3.403, 10499.675, 430.587, 52778.100 25/11/24,12:45:49,05,12,1, 11.9,1,1, -3.403, 10499.703, 430.583, 52778.136 25/11/24,12:45:49,06,12,1, 11.9,1,1, -3.403, 10499.722, 430.555, 52778.128 25/11/24,12:45:49,07,12,1, 11.9,1,1, -3.403, 10499.721, 430.511, 52778.139 25/11/24,12:45:49,08,12,1, 11.9,1,1, -3.403, 10499.772, 430.521, 52778.157 25/11/24,12:45:49,09,12,1, 11.9,1,1, -3.403, 10499.789, 430.507, 52778.153 25/11/24,12:45:49,10,12,1, 11.9,1,1, -3.403, 10499.791, 430.494, 52778.112 25/11/24,12:45:49,11,12,1, 11.9,1,1, -3.403, 10499.831, 430.484, 52778.081 25/11/24,12:45:49,12,12,1, 11.9,1,1, -3.403, 10499.832, 430.481, 52778.137 25/11/24,12:45:49,13,12,1, 11.9,1,1, -3.403, 10499.887, 430.445, 52778.090 25/11/24,12:45:49,14,12,1, 11.9,1,1, -3.403, 10499.891, 430.450, 52778.045 25/11/24,12:45:49,15,12,1, 11.9,1,1, -3.403, 10499.903, 430.444, 52777.998 25/11/24,12:45:49,16,12,1, 11.9,1,1, -3.403, 10499.928, 430.411, 52778.028 25/11/24,12:45:49,17,12,1, 11.9,1,1, -3.403, 10499.953, 430.429, 52778.050 25/11/24,12:45:49,18,12,1, 11.9,1,1, -3.403, 10499.979, 430.405, 52778.064 25/11/24,12:45:49,19,12,1, 11.9,1,1, -3.403, 10500.013, 430.362, 52777.951 25/11/24,12:45:50,00,12,1, 12.0,1,1, -3.407, 10500.007, 430.362, 52777.951 25/11/24,12:45:50,01,12,1, 12.0,1,1, -3.407, 10500.033, 430.351, 52778.022 25/11/24,12:45:50,02,12,1, 12.0,1,1, -3.407, 10500.061, 430.348, 52778.039 25/11/24,12:45:50,03,12,1, 12.0,1,1, -3.407, 10500.072, 430.348, 52778.026 25/11/24,12:45:50,04,12,1, 12.0,1,1, -3.407, 10500.115, 430.327, 52777.968 25/11/24,12:45:50,05,12,1, 12.0,1,1, -3.407, 10500.093, 430.326, 52777.966 25/11/24,12:45:50,06,12,1, 12.0,1,1, -3.407, 10500.115, 430.298, 52777.981 25/11/24,12:45:50,07,12,1, 12.0,1,1, -3.407, 10500.120, 430.273, 52777.899 25/11/24,12:45:50,08,12,1, 12.0,1,1, -3.407, 10500.159, 430.259, 52777.890 25/11/24,12:45:50,09,12,1, 12.0,1,1, -3.407, 10500.166, 430.248, 52777.901 25/11/24,12:45:50,10,12,1, 12.0,1,1, -3.407, 10500.184, 430.214, 52777.951 25/11/24,12:45:50,11,12,1, 12.0,1,1, -3.407, 10500.209, 430.217, 52777.875 25/11/24,12:45:50,12,12,1, 12.0,1,1, -3.407, 10500.237, 430.183, 52777.972 25/11/24,12:45:50,13,12,1, 12.0,1,1, -3.407, 10500.243, 430.162, 52777.924 25/11/24,12:45:50,14,12,1, 12.0,1,1, -3.407, 10500.254, 430.161, 52777.851 25/11/24,12:45:50,15,12,1, 12.0,1,1, -3.407, 10500.301, 430.115, 52777.844 25/11/24,12:45:50,16,12,1, 12.0,1,1, -3.407, 10500.313, 430.107, 52777.881 25/11/24,12:45:50,17,12,1, 12.0,1,1, -3.407, 10500.364, 430.085, 52777.859 25/11/24,12:45:50,18,12,1, 12.0,1,1, -3.407, 10500.379, 430.057, 52777.889 25/11/24,12:45:50,19,12,1, 12.0,1,1, -3.407, 10500.414, 430.062, 52777.813 25/11/24,12:45:51,00,12,1, 11.9,1,1, -3.403, 10500.407, 430.062, 52777.813 25/11/24,12:45:51,01,12,1, 11.9,1,1, -3.403, 10500.467, 430.030, 52777.783 25/11/24,12:45:51,02,12,1, 11.9,1,1, -3.403, 10500.480, 429.983, 52777.814 25/11/24,12:45:51,03,12,1, 11.9,1,1, -3.403, 10500.535, 429.988, 52777.737 25/11/24,12:45:51,04,12,1, 11.9,1,1, -3.403, 10500.549, 429.973, 52777.783 25/11/24,12:45:51,05,12,1, 11.9,1,1, -3.403, 10500.593, 429.962, 52777.769 25/11/24,12:45:51,06,12,1, 11.9,1,1, -3.403, 10500.635, 429.926, 52777.790 25/11/24,12:45:51,07,12,1, 11.9,1,1, -3.403, 10500.624, 429.926, 52777.703 25/11/24,12:45:51,08,12,1, 11.9,1,1, -3.403, 10500.681, 429.905, 52777.718 25/11/24,12:45:51,09,12,1, 11.9,1,1, -3.403, 10500.691, 429.889, 52777.668 25/11/24,12:45:51,10,12,1, 11.9,1,1, -3.403, 10500.724, 429.860, 52777.663 25/11/24,12:45:51,11,12,1, 11.9,1,1, -3.403, 10500.740, 429.859, 52777.649 25/11/24,12:45:51,12,12,1, 11.9,1,1, -3.403, 10500.775, 429.863, 52777.664 25/11/24,12:45:51,13,12,1, 11.9,1,1, -3.403, 10500.802, 429.842, 52777.678 25/11/24,12:45:51,14,12,1, 11.9,1,1, -3.403, 10500.829, 429.836, 52777.687 25/11/24,12:45:51,15,12,1, 11.9,1,1, -3.403, 10500.859, 429.848, 52777.739 25/11/24,12:45:51,16,12,1, 11.9,1,1, -3.403, 10500.890, 429.818, 52777.708 25/11/24,12:45:51,17,12,1, 11.9,1,1, -3.403, 10500.892, 429.840, 52777.699 25/11/24,12:45:51,18,12,1, 11.9,1,1, -3.403, 10500.917, 429.804, 52777.673 25/11/24,12:45:51,19,12,1, 11.9,1,1, -3.403, 10500.956, 429.790, 52777.659 25/11/24,12:45:52,00,12,1, 11.9,1,1, -3.404, 10500.950, 429.790, 52777.659 25/11/24,12:45:52,01,12,1, 11.9,1,1, -3.404, 10501.007, 429.764, 52777.688 25/11/24,12:45:52,02,12,1, 11.9,1,1, -3.404, 10501.035, 429.772, 52777.661 25/11/24,12:45:52,03,12,1, 11.9,1,1, -3.404, 10501.074, 429.790, 52777.613 25/11/24,12:45:52,04,12,1, 11.9,1,1, -3.404, 10501.067, 429.756, 52777.655 25/11/24,12:45:52,05,12,1, 11.9,1,1, -3.404, 10501.110, 429.747, 52777.580 25/11/24,12:45:52,06,12,1, 11.9,1,1, -3.404, 10501.146, 429.738, 52777.666 25/11/24,12:45:52,07,12,1, 11.9,1,1, -3.404, 10501.189, 429.739, 52777.596 25/11/24,12:45:52,08,12,1, 11.9,1,1, -3.404, 10501.203, 429.698, 52777.606 25/11/24,12:45:52,09,12,1, 11.9,1,1, -3.404, 10501.227, 429.709, 52777.598 25/11/24,12:45:52,10,12,1, 11.9,1,1, -3.404, 10501.289, 429.714, 52777.652 25/11/24,12:45:52,11,12,1, 11.9,1,1, -3.404, 10501.316, 429.716, 52777.608 25/11/24,12:45:52,12,12,1, 11.9,1,1, -3.404, 10501.334, 429.701, 52777.611 25/11/24,12:45:52,13,12,1, 11.9,1,1, -3.404, 10501.378, 429.699, 52777.633 25/11/24,12:45:52,14,12,1, 11.9,1,1, -3.404, 10501.394, 429.727, 52777.606 25/11/24,12:45:52,15,12,1, 11.9,1,1, -3.404, 10501.438, 429.673, 52777.603 25/11/24,12:45:52,16,12,1, 11.9,1,1, -3.404, 10501.479, 429.684, 52777.586 25/11/24,12:45:52,17,12,1, 11.9,1,1, -3.404, 10501.491, 429.682, 52777.570 25/11/24,12:45:52,18,12,1, 11.9,1,1, -3.404, 10501.502, 429.674, 52777.550 25/11/24,12:45:52,19,12,1, 11.9,1,1, -3.404, 10501.520, 429.666, 52777.602 25/11/24,12:45:53,00,12,1, 11.8,1,1, -3.403, 10501.517, 429.666, 52777.602 25/11/24,12:45:53,01,12,1, 11.8,1,1, -3.403, 10501.601, 429.674, 52777.622 25/11/24,12:45:53,02,12,1, 11.8,1,1, -3.403, 10501.614, 429.673, 52777.537 25/11/24,12:45:53,03,12,1, 11.8,1,1, -3.403, 10501.668, 429.664, 52777.618 25/11/24,12:45:53,04,12,1, 11.8,1,1, -3.403, 10501.697, 429.673, 52777.504 25/11/24,12:45:53,05,12,1, 11.8,1,1, -3.403, 10501.718, 429.668, 52777.594 25/11/24,12:45:53,06,12,1, 11.8,1,1, -3.403, 10501.737, 429.647, 52777.501 25/11/24,12:45:53,07,12,1, 11.8,1,1, -3.403, 10501.757, 429.659, 52777.482 25/11/24,12:45:53,08,12,1, 11.8,1,1, -3.403, 10501.780, 429.644, 52777.548 25/11/24,12:45:53,09,12,1, 11.8,1,1, -3.403, 10501.834, 429.635, 52777.550 25/11/24,12:45:53,10,12,1, 11.8,1,1, -3.403, 10501.832, 429.633, 52777.504 25/11/24,12:45:53,11,12,1, 11.8,1,1, -3.403, 10501.854, 429.615, 52777.535 25/11/24,12:45:53,12,12,1, 11.8,1,1, -3.403, 10501.890, 429.622, 52777.491 25/11/24,12:45:53,13,12,1, 11.8,1,1, -3.403, 10501.904, 429.631, 52777.485 25/11/24,12:45:53,14,12,1, 11.8,1,1, -3.403, 10501.950, 429.615, 52777.484 25/11/24,12:45:53,15,12,1, 11.8,1,1, -3.403, 10501.957, 429.630, 52777.475 25/11/24,12:45:53,16,12,1, 11.8,1,1, -3.403, 10501.969, 429.612, 52777.447 25/11/24,12:45:53,17,12,1, 11.8,1,1, -3.403, 10501.998, 429.628, 52777.462 25/11/24,12:45:53,18,12,1, 11.8,1,1, -3.403, 10502.032, 429.610, 52777.506 25/11/24,12:45:53,19,12,1, 11.8,1,1, -3.403, 10502.051, 429.622, 52777.442 25/11/24,12:45:54,00,10,1, 11.9,1,1, -3.403, 10502.043, 429.622, 52777.442 25/11/24,12:45:54,01,10,1, 11.9,1,1, -3.403, 10502.102, 429.621, 52777.450 25/11/24,12:45:54,02,10,1, 11.9,1,1, -3.403, 10502.109, 429.628, 52777.406 25/11/24,12:45:54,03,10,1, 11.9,1,1, -3.403, 10502.112, 429.651, 52777.605 25/11/24,12:45:54,04,10,1, 11.9,1,1, -3.403, 10502.165, 429.629, 52777.494 25/11/24,12:45:54,05,10,1, 11.9,1,1, -3.403, 10502.166, 429.628, 52777.452 25/11/24,12:45:54,06,10,1, 11.9,1,1, -3.403, 10502.172, 429.626, 52777.466 25/11/24,12:45:54,07,10,1, 11.9,1,1, -3.403, 10502.226, 429.639, 52777.391 25/11/24,12:45:54,08,10,1, 11.9,1,1, -3.403, 10502.220, 429.623, 52777.392 25/11/24,12:45:54,09,10,1, 11.9,1,1, -3.403, 10502.275, 429.632, 52777.367 25/11/24,12:45:54,10,10,1, 11.9,1,1, -3.403, 10502.304, 429.644, 52777.434 25/11/24,12:45:54,11,10,1, 11.9,1,1, -3.403, 10502.339, 429.650, 52777.476 25/11/24,12:45:54,12,10,1, 11.9,1,1, -3.403, 10502.350, 429.659, 52777.353 25/11/24,12:45:54,13,10,1, 11.9,1,1, -3.403, 10502.375, 429.638, 52777.421 25/11/24,12:45:54,14,10,1, 11.9,1,1, -3.403, 10502.406, 429.662, 52777.382 25/11/24,12:45:54,15,10,1, 11.9,1,1, -3.403, 10502.427, 429.668, 52777.370 25/11/24,12:45:54,16,10,1, 11.9,1,1, -3.403, 10502.473, 429.672, 52777.458 25/11/24,12:45:54,17,10,1, 11.9,1,1, -3.403, 10502.525, 429.663, 52777.366 25/11/24,12:45:54,18,10,1, 11.9,1,1, -3.403, 10502.541, 429.648, 52777.354 25/11/24,12:45:54,19,10,1, 11.9,1,1, -3.403, 10502.567, 429.661, 52777.432 25/11/24,12:45:55,00,12,1, 11.9,1,1, -3.403, 10502.560, 429.661, 52777.432 25/11/24,12:45:55,01,12,1, 11.9,1,1, -3.403, 10502.620, 429.660, 52777.385 25/11/24,12:45:55,02,12,1, 11.9,1,1, -3.403, 10502.674, 429.653, 52777.339 25/11/24,12:45:55,03,12,1, 11.9,1,1, -3.403, 10502.723, 429.641, 52777.372 25/11/24,12:45:55,04,12,1, 11.9,1,1, -3.403, 10502.743, 429.632, 52777.357 25/11/24,12:45:55,05,12,1, 11.9,1,1, -3.403, 10502.801, 429.654, 52777.392 25/11/24,12:45:55,06,12,1, 11.9,1,1, -3.403, 10502.791, 429.629, 52777.417 25/11/24,12:45:55,07,12,1, 11.9,1,1, -3.403, 10502.845, 429.619, 52777.399 25/11/24,12:45:55,08,12,1, 11.9,1,1, -3.403, 10502.852, 429.626, 52777.357 25/11/24,12:45:55,09,12,1, 11.9,1,1, -3.403, 10502.898, 429.593, 52777.384 25/11/24,12:45:55,10,12,1, 11.9,1,1, -3.403, 10502.917, 429.617, 52777.321 25/11/24,12:45:55,11,12,1, 11.9,1,1, -3.403, 10502.942, 429.592, 52777.273 25/11/24,12:45:55,12,12,1, 11.9,1,1, -3.403, 10502.984, 429.589, 52777.301 25/11/24,12:45:55,13,12,1, 11.9,1,1, -3.403, 10503.020, 429.597, 52777.309 25/11/24,12:45:55,14,12,1, 11.9,1,1, -3.403, 10503.000, 429.584, 52777.346 25/11/24,12:45:55,15,12,1, 11.9,1,1, -3.403, 10503.075, 429.573, 52777.322 25/11/24,12:45:55,16,12,1, 11.9,1,1, -3.403, 10503.091, 429.564, 52777.300 25/11/24,12:45:55,17,12,1, 11.9,1,1, -3.403, 10503.136, 429.547, 52777.312 25/11/24,12:45:55,18,12,1, 11.9,1,1, -3.403, 10503.165, 429.538, 52777.327 25/11/24,12:45:55,19,12,1, 11.9,1,1, -3.403, 10503.198, 429.544, 52777.277 25/11/24,12:45:56,00,12,1, 12.0,1,1, -3.405, 10503.194, 429.544, 52777.277 25/11/24,12:45:56,01,12,1, 12.0,1,1, -3.405, 10503.249, 429.529, 52777.269 25/11/24,12:45:56,02,12,1, 12.0,1,1, -3.405, 10503.302, 429.541, 52777.266 25/11/24,12:45:56,03,12,1, 12.0,1,1, -3.405, 10503.332, 429.527, 52777.263 25/11/24,12:45:56,04,12,1, 12.0,1,1, -3.405, 10503.338, 429.523, 52777.230 25/11/24,12:45:56,05,12,1, 12.0,1,1, -3.405, 10503.349, 429.504, 52777.212 25/11/24,12:45:56,06,12,1, 12.0,1,1, -3.405, 10503.399, 429.473, 52777.246 25/11/24,12:45:56,07,12,1, 12.0,1,1, -3.405, 10503.453, 429.499, 52777.213 25/11/24,12:45:56,08,12,1, 12.0,1,1, -3.405, 10503.485, 429.516, 52777.226 25/11/24,12:45:56,09,12,1, 12.0,1,1, -3.405, 10503.488, 429.476, 52777.269 25/11/24,12:45:56,10,12,1, 12.0,1,1, -3.405, 10503.534, 429.476, 52777.225 25/11/24,12:45:56,11,12,1, 12.0,1,1, -3.405, 10503.584, 429.466, 52777.251 25/11/24,12:45:56,12,12,1, 12.0,1,1, -3.405, 10503.603, 429.461, 52777.253 25/11/24,12:45:56,13,12,1, 12.0,1,1, -3.405, 10503.640, 429.436, 52777.181 25/11/24,12:45:56,14,12,1, 12.0,1,1, -3.405, 10503.691, 429.445, 52777.247 25/11/24,12:45:56,15,12,1, 12.0,1,1, -3.405, 10503.700, 429.463, 52777.183 25/11/24,12:45:56,16,12,1, 12.0,1,1, -3.405, 10503.732, 429.420, 52777.206 25/11/24,12:45:56,17,12,1, 12.0,1,1, -3.405, 10503.796, 429.423, 52777.248 25/11/24,12:45:56,18,12,1, 12.0,1,1, -3.405, 10503.793, 429.422, 52777.202 25/11/24,12:45:56,19,12,1, 12.0,1,1, -3.405, 10503.823, 429.416, 52777.169 25/11/24,12:45:57,00,12,1, 11.9,1,1, -3.405, 10503.820, 429.416, 52777.169 25/11/24,12:45:57,01,12,1, 11.9,1,1, -3.405, 10503.882, 429.394, 52777.261 25/11/24,12:45:57,02,12,1, 11.9,1,1, -3.405, 10503.945, 429.385, 52777.209 25/11/24,12:45:57,03,12,1, 11.9,1,1, -3.405, 10503.932, 429.364, 52777.169 25/11/24,12:45:57,04,12,1, 11.9,1,1, -3.405, 10503.967, 429.343, 52777.181 25/11/24,12:45:57,05,12,1, 11.9,1,1, -3.405, 10503.981, 429.358, 52777.235 25/11/24,12:45:57,06,12,1, 11.9,1,1, -3.405, 10504.001, 429.324, 52777.229 25/11/24,12:45:57,07,12,1, 11.9,1,1, -3.405, 10504.073, 429.322, 52777.172 25/11/24,12:45:57,08,12,1, 11.9,1,1, -3.405, 10504.086, 429.309, 52777.225 25/11/24,12:45:57,09,12,1, 11.9,1,1, -3.405, 10504.094, 429.299, 52777.224 25/11/24,12:45:57,10,12,1, 11.9,1,1, -3.405, 10504.140, 429.265, 52777.252 25/11/24,12:45:57,11,12,1, 11.9,1,1, -3.405, 10504.159, 429.270, 52777.198 25/11/24,12:45:57,12,12,1, 11.9,1,1, -3.405, 10504.168, 429.243, 52777.225 25/11/24,12:45:57,13,12,1, 11.9,1,1, -3.405, 10504.180, 429.239, 52777.253 25/11/24,12:45:57,14,12,1, 11.9,1,1, -3.405, 10504.233, 429.243, 52777.176 25/11/24,12:45:57,15,12,1, 11.9,1,1, -3.405, 10504.255, 429.220, 52777.217 25/11/24,12:45:57,16,12,1, 11.9,1,1, -3.405, 10504.279, 429.190, 52777.214 25/11/24,12:45:57,17,12,1, 11.9,1,1, -3.405, 10504.334, 429.194, 52777.199 25/11/24,12:45:57,18,12,1, 11.9,1,1, -3.405, 10504.321, 429.183, 52777.203 25/11/24,12:45:57,19,12,1, 11.9,1,1, -3.405, 10504.354, 429.140, 52777.193 25/11/24,12:45:58,00,11,1, 11.9,1,1, -3.401, 10504.346, 429.140, 52777.193 25/11/24,12:45:58,01,11,1, 11.9,1,1, -3.401, 10504.418, 429.138, 52777.192 25/11/24,12:45:58,02,11,1, 11.9,1,1, -3.401, 10504.445, 429.118, 52777.130 25/11/24,12:45:58,03,11,1, 11.9,1,1, -3.401, 10504.469, 429.062, 52777.155 25/11/24,12:45:58,04,11,1, 11.9,1,1, -3.401, 10504.504, 429.052, 52777.083 25/11/24,12:45:58,05,11,1, 11.9,1,1, -3.401, 10504.535, 429.062, 52777.069 25/11/24,12:45:58,06,11,1, 11.9,1,1, -3.401, 10504.561, 429.028, 52777.102 25/11/24,12:45:58,07,11,1, 11.9,1,1, -3.401, 10504.578, 429.028, 52777.135 25/11/24,12:45:58,08,11,1, 11.9,1,1, -3.401, 10504.583, 429.010, 52777.082 25/11/24,12:45:58,09,11,1, 11.9,1,1, -3.401, 10504.600, 428.995, 52777.111 25/11/24,12:45:58,10,11,1, 11.9,1,1, -3.401, 10504.633, 428.949, 52777.142 25/11/24,12:45:58,11,11,1, 11.9,1,1, -3.401, 10504.663, 428.960, 52777.129 25/11/24,12:45:58,12,11,1, 11.9,1,1, -3.401, 10504.692, 428.941, 52777.088 25/11/24,12:45:58,13,11,1, 11.9,1,1, -3.401, 10504.733, 428.907, 52777.045 25/11/24,12:45:58,14,11,1, 11.9,1,1, -3.401, 10504.728, 428.895, 52777.176 25/11/24,12:45:58,15,11,1, 11.9,1,1, -3.401, 10504.758, 428.900, 52777.045 25/11/24,12:45:58,16,11,1, 11.9,1,1, -3.401, 10504.770, 428.867, 52777.054 25/11/24,12:45:58,17,11,1, 11.9,1,1, -3.401, 10504.788, 428.874, 52777.057 25/11/24,12:45:58,18,11,1, 11.9,1,1, -3.401, 10504.792, 428.845, 52777.069 25/11/24,12:45:58,19,11,1, 11.9,1,1, -3.401, 10504.842, 428.820, 52777.074 25/11/24,12:45:59,00,11,1, 11.9,1,1, -3.405, 10504.838, 428.820, 52777.074 25/11/24,12:45:59,01,11,1, 11.9,1,1, -3.405, 10504.877, 428.827, 52777.070 25/11/24,12:45:59,02,11,1, 11.9,1,1, -3.405, 10504.890, 428.856, 52777.122 25/11/24,12:45:59,03,11,1, 11.9,1,1, -3.405, 10504.913, 428.847, 52777.136 25/11/24,12:45:59,04,11,1, 11.9,1,1, -3.405, 10504.963, 428.824, 52777.095 25/11/24,12:45:59,05,11,1, 11.9,1,1, -3.405, 10504.946, 428.833, 52777.102 25/11/24,12:45:59,06,11,1, 11.9,1,1, -3.405, 10504.969, 428.799, 52777.048 25/11/24,12:45:59,07,11,1, 11.9,1,1, -3.405, 10504.987, 428.796, 52777.060 25/11/24,12:45:59,08,11,1, 11.9,1,1, -3.405, 10505.014, 428.771, 52777.098 25/11/24,12:45:59,09,11,1, 11.9,1,1, -3.405, 10505.019, 428.778, 52777.004 25/11/24,12:45:59,10,11,1, 11.9,1,1, -3.405, 10505.035, 428.759, 52777.045 25/11/24,12:45:59,11,11,1, 11.9,1,1, -3.405, 10505.045, 428.762, 52777.062 25/11/24,12:45:59,12,11,1, 11.9,1,1, -3.405, 10505.068, 428.724, 52777.111 25/11/24,12:45:59,13,11,1, 11.9,1,1, -3.405, 10505.097, 428.721, 52777.099 25/11/24,12:45:59,14,11,1, 11.9,1,1, -3.405, 10505.114, 428.710, 52777.054 25/11/24,12:45:59,15,11,1, 11.9,1,1, -3.405, 10505.121, 428.680, 52777.051 25/11/24,12:45:59,16,11,1, 11.9,1,1, -3.405, 10505.130, 428.685, 52777.101 25/11/24,12:45:59,17,11,1, 11.9,1,1, -3.405, 10505.147, 428.658, 52777.031 25/11/24,12:45:59,18,11,1, 11.9,1,1, -3.405, 10505.179, 428.621, 52776.848 25/11/24,12:45:59,19,11,1, 11.9,1,1, -3.405, 10505.164, 428.649, 52777.175 25/11/24,12:46:00,00,11,1, 11.8,1,1, -3.402, 10505.155, 428.649, 52777.175 25/11/24,12:46:00,01,11,1, 11.8,1,1, -3.402, 10505.200, 428.575, 52777.031 25/11/24,12:46:00,02,11,1, 11.8,1,1, -3.402, 10505.204, 428.534, 52776.941 25/11/24,12:46:00,03,11,1, 11.8,1,1, -3.402, 10505.210, 428.510, 52776.963 25/11/24,12:46:00,04,11,1, 11.8,1,1, -3.402, 10505.245, 428.508, 52776.953 25/11/24,12:46:00,05,11,1, 11.8,1,1, -3.402, 10505.269, 428.476, 52776.946 25/11/24,12:46:00,06,11,1, 11.8,1,1, -3.402, 10505.272, 428.445, 52776.876 25/11/24,12:46:00,07,11,1, 11.8,1,1, -3.402, 10505.271, 428.408, 52776.871 25/11/24,12:46:00,08,11,1, 11.8,1,1, -3.402, 10505.301, 428.413, 52776.834 25/11/24,12:46:00,09,11,1, 11.8,1,1, -3.402, 10505.317, 428.373, 52776.909 25/11/24,12:46:00,10,11,1, 11.8,1,1, -3.402, 10505.350, 428.349, 52776.877 25/11/24,12:46:00,11,11,1, 11.8,1,1, -3.402, 10505.359, 428.346, 52776.880 25/11/24,12:46:00,12,11,1, 11.8,1,1, -3.402, 10505.350, 428.334, 52776.894 25/11/24,12:46:00,13,11,1, 11.8,1,1, -3.402, 10505.375, 428.320, 52776.820 25/11/24,12:46:00,14,11,1, 11.8,1,1, -3.402, 10505.360, 428.274, 52776.854 25/11/24,12:46:00,15,11,1, 11.8,1,1, -3.402, 10505.377, 428.264, 52776.844 25/11/24,12:46:00,16,11,1, 11.8,1,1, -3.402, 10505.424, 428.205, 52776.784 25/11/24,12:46:00,17,11,1, 11.8,1,1, -3.402, 10505.426, 428.214, 52776.871 25/11/24,12:46:00,18,11,1, 11.8,1,1, -3.402, 10505.435, 428.161, 52776.863 25/11/24,12:46:00,19,11,1, 11.8,1,1, -3.402, 10505.476, 428.178, 52776.811 25/11/24,12:46:01,00,11,1, 11.9,1,1, -3.403, 10505.472, 428.178, 52776.811 25/11/24,12:46:01,01,11,1, 11.9,1,1, -3.403, 10505.482, 428.107, 52776.828 25/11/24,12:46:01,02,11,1, 11.9,1,1, -3.403, 10505.484, 428.115, 52776.840 25/11/24,12:46:01,03,11,1, 11.9,1,1, -3.403, 10505.496, 428.047, 52776.790 25/11/24,12:46:01,04,11,1, 11.9,1,1, -3.403, 10505.509, 428.064, 52776.824 25/11/24,12:46:01,05,11,1, 11.9,1,1, -3.403, 10505.511, 428.016, 52776.808 25/11/24,12:46:01,06,11,1, 11.9,1,1, -3.403, 10505.515, 428.006, 52776.767 25/11/24,12:46:01,07,11,1, 11.9,1,1, -3.403, 10505.519, 427.974, 52776.797 25/11/24,12:46:01,08,11,1, 11.9,1,1, -3.403, 10505.556, 427.942, 52776.765 25/11/24,12:46:01,09,11,1, 11.9,1,1, -3.403, 10505.529, 427.938, 52776.693 25/11/24,12:46:01,10,11,1, 11.9,1,1, -3.403, 10505.549, 427.917, 52776.786 25/11/24,12:46:01,11,11,1, 11.9,1,1, -3.403, 10505.583, 427.893, 52776.774 25/11/24,12:46:01,12,11,1, 11.9,1,1, -3.403, 10505.607, 427.854, 52776.704 25/11/24,12:46:01,13,11,1, 11.9,1,1, -3.403, 10505.588, 427.830, 52776.747 25/11/24,12:46:01,14,11,1, 11.9,1,1, -3.403, 10505.591, 427.829, 52776.788 25/11/24,12:46:01,15,11,1, 11.9,1,1, -3.403, 10505.593, 427.793, 52776.725 25/11/24,12:46:01,16,11,1, 11.9,1,1, -3.403, 10505.600, 427.759, 52776.714 25/11/24,12:46:01,17,11,1, 11.9,1,1, -3.403, 10505.606, 427.757, 52776.738 25/11/24,12:46:01,18,11,1, 11.9,1,1, -3.403, 10505.647, 427.734, 52776.774 25/11/24,12:46:01,19,11,1, 11.9,1,1, -3.403, 10505.645, 427.678, 52776.754 25/11/24,12:46:02,00,11,1, 11.9,1,1, -3.402, 10505.639, 427.678, 52776.754 25/11/24,12:46:02,01,11,1, 11.9,1,1, -3.402, 10505.700, 427.665, 52776.704 25/11/24,12:46:02,02,11,1, 11.9,1,1, -3.402, 10505.687, 427.642, 52776.745 25/11/24,12:46:02,03,11,1, 11.9,1,1, -3.402, 10505.723, 427.637, 52776.667 25/11/24,12:46:02,04,11,1, 11.9,1,1, -3.402, 10505.708, 427.597, 52776.660 25/11/24,12:46:02,05,11,1, 11.9,1,1, -3.402, 10505.704, 427.553, 52776.644 25/11/24,12:46:02,06,11,1, 11.9,1,1, -3.402, 10505.731, 427.538, 52776.675 25/11/24,12:46:02,07,11,1, 11.9,1,1, -3.402, 10505.742, 427.489, 52776.721 25/11/24,12:46:02,08,11,1, 11.9,1,1, -3.402, 10505.740, 427.467, 52776.668 25/11/24,12:46:02,09,11,1, 11.9,1,1, -3.402, 10505.771, 427.426, 52776.634 25/11/24,12:46:02,10,11,1, 11.9,1,1, -3.402, 10505.769, 427.386, 52776.626 25/11/24,12:46:02,11,11,1, 11.9,1,1, -3.402, 10505.771, 427.366, 52776.660 25/11/24,12:46:02,12,11,1, 11.9,1,1, -3.402, 10505.801, 427.307, 52776.589 25/11/24,12:46:02,13,11,1, 11.9,1,1, -3.402, 10505.827, 427.284, 52776.577 25/11/24,12:46:02,14,11,1, 11.9,1,1, -3.402, 10505.842, 427.265, 52776.594 25/11/24,12:46:02,15,11,1, 11.9,1,1, -3.402, 10505.835, 427.225, 52776.640 25/11/24,12:46:02,16,11,1, 11.9,1,1, -3.402, 10505.857, 427.226, 52776.601 25/11/24,12:46:02,17,11,1, 11.9,1,1, -3.402, 10505.866, 427.165, 52776.594 25/11/24,12:46:02,18,11,1, 11.9,1,1, -3.402, 10505.864, 427.130, 52776.589 25/11/24,12:46:02,19,11,1, 11.9,1,1, -3.402, 10505.901, 427.101, 52776.606 25/11/24,12:46:03,00,11,1, 11.9,1,1, -3.405, 10505.898, 427.101, 52776.606 25/11/24,12:46:03,01,11,1, 11.9,1,1, -3.405, 10505.914, 427.027, 52776.537 25/11/24,12:46:03,02,11,1, 11.9,1,1, -3.405, 10505.904, 427.005, 52776.559 25/11/24,12:46:03,03,11,1, 11.9,1,1, -3.405, 10505.952, 426.985, 52776.508 25/11/24,12:46:03,04,11,1, 11.9,1,1, -3.405, 10505.930, 426.967, 52776.546 25/11/24,12:46:03,05,11,1, 11.9,1,1, -3.405, 10505.952, 426.943, 52776.532 25/11/24,12:46:03,06,11,1, 11.9,1,1, -3.405, 10505.950, 426.929, 52776.494 25/11/24,12:46:03,07,11,1, 11.9,1,1, -3.405, 10505.966, 426.905, 52776.592 25/11/24,12:46:03,08,11,1, 11.9,1,1, -3.405, 10505.997, 426.865, 52776.575 25/11/24,12:46:03,09,11,1, 11.9,1,1, -3.405, 10505.977, 426.851, 52776.535 25/11/24,12:46:03,10,11,1, 11.9,1,1, -3.405, 10506.019, 426.798, 52776.490 25/11/24,12:46:03,11,11,1, 11.9,1,1, -3.405, 10506.006, 426.784, 52776.546 25/11/24,12:46:03,12,11,1, 11.9,1,1, -3.405, 10506.024, 426.763, 52776.479 25/11/24,12:46:03,13,11,1, 11.9,1,1, -3.405, 10506.007, 426.725, 52776.547 25/11/24,12:46:03,14,11,1, 11.9,1,1, -3.405, 10506.035, 426.715, 52776.448 25/11/24,12:46:03,15,11,1, 11.9,1,1, -3.405, 10506.012, 426.666, 52776.455 25/11/24,12:46:03,16,11,1, 11.9,1,1, -3.405, 10506.033, 426.644, 52776.435 25/11/24,12:46:03,17,11,1, 11.9,1,1, -3.405, 10506.060, 426.639, 52776.450 25/11/24,12:46:03,18,11,1, 11.9,1,1, -3.405, 10506.056, 426.603, 52776.403 25/11/24,12:46:03,19,11,1, 11.9,1,1, -3.405, 10506.060, 426.557, 52776.418 25/11/24,12:46:04,00,11,1, 11.8,1,1, -3.403, 10506.057, 426.557, 52776.418 25/11/24,12:46:04,01,11,1, 11.8,1,1, -3.403, 10506.092, 426.521, 52776.504 25/11/24,12:46:04,02,11,1, 11.8,1,1, -3.403, 10506.083, 426.484, 52776.478 25/11/24,12:46:04,03,11,1, 11.8,1,1, -3.403, 10506.113, 426.447, 52776.474 25/11/24,12:46:04,04,11,1, 11.8,1,1, -3.403, 10506.129, 426.439, 52776.436 25/11/24,12:46:04,05,11,1, 11.8,1,1, -3.403, 10506.142, 426.402, 52776.454 25/11/24,12:46:04,06,11,1, 11.8,1,1, -3.403, 10506.141, 426.412, 52776.404 25/11/24,12:46:04,07,11,1, 11.8,1,1, -3.403, 10506.142, 426.372, 52776.473 25/11/24,12:46:04,08,11,1, 11.8,1,1, -3.403, 10506.156, 426.335, 52776.432 25/11/24,12:46:04,09,11,1, 11.8,1,1, -3.403, 10506.198, 426.268, 52776.240 25/11/24,12:46:04,10,11,1, 11.8,1,1, -3.403, 10506.169, 426.249, 52776.414 25/11/24,12:46:04,11,11,1, 11.8,1,1, -3.403, 10506.178, 426.227, 52776.442 25/11/24,12:46:04,12,11,1, 11.8,1,1, -3.403, 10506.199, 426.179, 52776.421 25/11/24,12:46:04,13,11,1, 11.8,1,1, -3.403, 10506.242, 426.170, 52776.443 25/11/24,12:46:04,14,11,1, 11.8,1,1, -3.403, 10506.247, 426.119, 52776.455 25/11/24,12:46:04,15,11,1, 11.8,1,1, -3.403, 10506.237, 426.063, 52776.449 25/11/24,12:46:04,16,11,1, 11.8,1,1, -3.403, 10506.270, 426.021, 52776.392 25/11/24,12:46:04,17,11,1, 11.8,1,1, -3.403, 10506.307, 425.992, 52776.418 25/11/24,12:46:04,18,11,1, 11.8,1,1, -3.403, 10506.299, 425.973, 52776.502 25/11/24,12:46:04,19,11,1, 11.8,1,1, -3.403, 10506.335, 425.919, 52776.373 25/11/24,12:46:05,00,11,1, 12.0,1,1, -3.404, 10506.332, 425.919, 52776.373 25/11/24,12:46:05,01,11,1, 12.0,1,1, -3.404, 10506.341, 425.850, 52776.448 25/11/24,12:46:05,02,11,1, 12.0,1,1, -3.404, 10506.371, 425.827, 52776.434 25/11/24,12:46:05,03,11,1, 12.0,1,1, -3.404, 10506.392, 425.801, 52776.403 25/11/24,12:46:05,04,11,1, 12.0,1,1, -3.404, 10506.391, 425.754, 52776.413 25/11/24,12:46:05,05,11,1, 12.0,1,1, -3.404, 10506.439, 425.725, 52776.351 25/11/24,12:46:05,06,11,1, 12.0,1,1, -3.404, 10506.438, 425.660, 52776.376 25/11/24,12:46:05,07,11,1, 12.0,1,1, -3.404, 10506.487, 425.655, 52776.379 25/11/24,12:46:05,08,11,1, 12.0,1,1, -3.404, 10506.492, 425.601, 52776.409 25/11/24,12:46:05,09,11,1, 12.0,1,1, -3.404, 10506.519, 425.571, 52776.396 25/11/24,12:46:05,10,11,1, 12.0,1,1, -3.404, 10506.516, 425.529, 52776.391 25/11/24,12:46:05,11,11,1, 12.0,1,1, -3.404, 10506.558, 425.496, 52776.314 25/11/24,12:46:05,12,11,1, 12.0,1,1, -3.404, 10506.562, 425.456, 52776.371 25/11/24,12:46:05,13,11,1, 12.0,1,1, -3.404, 10506.563, 425.428, 52776.299 25/11/24,12:46:05,14,11,1, 12.0,1,1, -3.404, 10506.585, 425.416, 52776.393 25/11/24,12:46:05,15,11,1, 12.0,1,1, -3.404, 10506.610, 425.365, 52776.356 25/11/24,12:46:05,16,11,1, 12.0,1,1, -3.404, 10506.610, 425.326, 52776.332 25/11/24,12:46:05,17,11,1, 12.0,1,1, -3.404, 10506.613, 425.297, 52776.342 25/11/24,12:46:05,18,11,1, 12.0,1,1, -3.404, 10506.635, 425.280, 52776.348 25/11/24,12:46:05,19,11,1, 12.0,1,1, -3.404, 10506.636, 425.254, 52776.327 25/11/24,12:46:06,00,11,1, 11.9,1,1, -3.404, 10506.632, 425.254, 52776.327 25/11/24,12:46:06,01,11,1, 11.9,1,1, -3.404, 10506.703, 425.199, 52776.256 25/11/24,12:46:06,02,11,1, 11.9,1,1, -3.404, 10506.680, 425.151, 52776.326 25/11/24,12:46:06,03,11,1, 11.9,1,1, -3.404, 10506.696, 425.131, 52776.341 25/11/24,12:46:06,04,11,1, 11.9,1,1, -3.404, 10506.745, 425.103, 52776.289 25/11/24,12:46:06,05,11,1, 11.9,1,1, -3.404, 10506.738, 425.093, 52776.249 25/11/24,12:46:06,06,11,1, 11.9,1,1, -3.404, 10506.737, 425.077, 52776.274 25/11/24,12:46:06,07,11,1, 11.9,1,1, -3.404, 10506.760, 425.049, 52776.274 25/11/24,12:46:06,08,11,1, 11.9,1,1, -3.404, 10506.763, 425.012, 52776.299 25/11/24,12:46:06,09,11,1, 11.9,1,1, -3.404, 10506.776, 424.981, 52776.259 25/11/24,12:46:06,10,11,1, 11.9,1,1, -3.404, 10506.803, 424.959, 52776.322 25/11/24,12:46:06,11,11,1, 11.9,1,1, -3.404, 10506.834, 424.920, 52776.213 25/11/24,12:46:06,12,11,1, 11.9,1,1, -3.404, 10506.821, 424.908, 52776.312 25/11/24,12:46:06,13,11,1, 11.9,1,1, -3.404, 10506.824, 424.848, 52776.286 25/11/24,12:46:06,14,11,1, 11.9,1,1, -3.404, 10506.843, 424.822, 52776.186 25/11/24,12:46:06,15,11,1, 11.9,1,1, -3.404, 10506.868, 424.821, 52776.290 25/11/24,12:46:06,16,11,1, 11.9,1,1, -3.404, 10506.869, 424.760, 52776.210 25/11/24,12:46:06,17,11,1, 11.9,1,1, -3.404, 10506.868, 424.739, 52776.262 25/11/24,12:46:06,18,11,1, 11.9,1,1, -3.404, 10506.884, 424.708, 52776.228 25/11/24,12:46:06,19,11,1, 11.9,1,1, -3.404, 10506.881, 424.670, 52776.247 25/11/24,12:46:07,00,11,1, 11.9,1,1, -3.403, 10506.874, 424.670, 52776.247 25/11/24,12:46:07,01,11,1, 11.9,1,1, -3.403, 10506.905, 424.622, 52776.246 25/11/24,12:46:07,02,11,1, 11.9,1,1, -3.403, 10506.916, 424.594, 52776.176 25/11/24,12:46:07,03,11,1, 11.9,1,1, -3.403, 10506.941, 424.554, 52776.225 25/11/24,12:46:07,04,11,1, 11.9,1,1, -3.403, 10506.936, 424.506, 52776.142 25/11/24,12:46:07,05,11,1, 11.9,1,1, -3.403, 10506.954, 424.488, 52776.200 25/11/24,12:46:07,06,11,1, 11.9,1,1, -3.403, 10506.975, 424.477, 52776.232 25/11/24,12:46:07,07,11,1, 11.9,1,1, -3.403, 10506.964, 424.418, 52776.235 25/11/24,12:46:07,08,11,1, 11.9,1,1, -3.403, 10506.990, 424.415, 52776.255 25/11/24,12:46:07,09,11,1, 11.9,1,1, -3.403, 10507.007, 424.362, 52776.169 25/11/24,12:46:07,10,11,1, 11.9,1,1, -3.403, 10507.025, 424.361, 52776.226 25/11/24,12:46:07,11,11,1, 11.9,1,1, -3.403, 10507.012, 424.315, 52776.183 25/11/24,12:46:07,12,11,1, 11.9,1,1, -3.403, 10507.021, 424.298, 52776.169 25/11/24,12:46:07,13,11,1, 11.9,1,1, -3.403, 10507.013, 424.286, 52776.145 25/11/24,12:46:07,14,11,1, 11.9,1,1, -3.403, 10507.027, 424.236, 52776.248 25/11/24,12:46:07,15,11,1, 11.9,1,1, -3.403, 10507.082, 424.222, 52776.181 25/11/24,12:46:07,16,11,1, 11.9,1,1, -3.403, 10507.085, 424.220, 52776.146 25/11/24,12:46:07,17,11,1, 11.9,1,1, -3.403, 10507.080, 424.191, 52776.224 25/11/24,12:46:07,18,11,1, 11.9,1,1, -3.403, 10507.085, 424.175, 52776.168 25/11/24,12:46:07,19,11,1, 11.9,1,1, -3.403, 10507.099, 424.120, 52776.122 25/11/24,12:46:08,00,11,1, 12.0,1,1, -3.406, 10507.091, 424.120, 52776.122 25/11/24,12:46:08,01,11,1, 12.0,1,1, -3.406, 10507.115, 424.108, 52776.200 25/11/24,12:46:08,02,11,1, 12.0,1,1, -3.406, 10507.101, 424.081, 52776.212 25/11/24,12:46:08,03,11,1, 12.0,1,1, -3.406, 10507.118, 424.062, 52776.138 25/11/24,12:46:08,04,11,1, 12.0,1,1, -3.406, 10507.116, 424.049, 52776.202 25/11/24,12:46:08,05,11,1, 12.0,1,1, -3.406, 10507.127, 424.043, 52776.162 25/11/24,12:46:08,06,11,1, 12.0,1,1, -3.406, 10507.149, 424.012, 52776.148 25/11/24,12:46:08,07,11,1, 12.0,1,1, -3.406, 10507.158, 424.007, 52776.176 25/11/24,12:46:08,08,11,1, 12.0,1,1, -3.406, 10507.142, 423.965, 52776.107 25/11/24,12:46:08,09,11,1, 12.0,1,1, -3.406, 10507.154, 423.965, 52776.164 25/11/24,12:46:08,10,11,1, 12.0,1,1, -3.406, 10507.180, 423.939, 52776.244 25/11/24,12:46:08,11,11,1, 12.0,1,1, -3.406, 10507.167, 423.927, 52776.236 25/11/24,12:46:08,12,11,1, 12.0,1,1, -3.406, 10507.198, 423.914, 52776.295 25/11/24,12:46:08,13,11,1, 12.0,1,1, -3.406, 10507.175, 423.899, 52776.216 25/11/24,12:46:08,14,11,1, 12.0,1,1, -3.406, 10507.197, 423.868, 52776.181 25/11/24,12:46:08,15,11,1, 12.0,1,1, -3.406, 10507.225, 423.876, 52776.177 25/11/24,12:46:08,16,11,1, 12.0,1,1, -3.406, 10507.233, 423.834, 52776.198 25/11/24,12:46:08,17,11,1, 12.0,1,1, -3.406, 10507.242, 423.831, 52776.248 25/11/24,12:46:08,18,11,1, 12.0,1,1, -3.406, 10507.252, 423.804, 52776.158 25/11/24,12:46:08,19,11,1, 12.0,1,1, -3.406, 10507.254, 423.793, 52776.137 25/11/24,12:46:09,00,11,1, 11.9,1,1, -3.402, 10507.250, 423.793, 52776.137 25/11/24,12:46:09,01,11,1, 11.9,1,1, -3.402, 10507.261, 423.756, 52776.181 25/11/24,12:46:09,02,11,1, 11.9,1,1, -3.402, 10507.270, 423.749, 52776.256 25/11/24,12:46:09,03,11,1, 11.9,1,1, -3.402, 10507.274, 423.732, 52776.239 25/11/24,12:46:09,04,11,1, 11.9,1,1, -3.402, 10507.298, 423.698, 52776.155 25/11/24,12:46:09,05,11,1, 11.9,1,1, -3.402, 10507.318, 423.707, 52776.197 25/11/24,12:46:09,06,11,1, 11.9,1,1, -3.402, 10507.304, 423.694, 52776.275 25/11/24,12:46:09,07,11,1, 11.9,1,1, -3.402, 10507.332, 423.671, 52776.261 25/11/24,12:46:09,08,11,1, 11.9,1,1, -3.402, 10507.369, 423.634, 52776.184 25/11/24,12:46:09,09,11,1, 11.9,1,1, -3.402, 10507.357, 423.635, 52776.244 25/11/24,12:46:09,10,11,1, 11.9,1,1, -3.402, 10507.348, 423.607, 52776.227 25/11/24,12:46:09,11,11,1, 11.9,1,1, -3.402, 10507.374, 423.591, 52776.278 25/11/24,12:46:09,12,11,1, 11.9,1,1, -3.402, 10507.383, 423.609, 52776.238 25/11/24,12:46:09,13,11,1, 11.9,1,1, -3.402, 10507.384, 423.569, 52776.270 25/11/24,12:46:09,14,11,1, 11.9,1,1, -3.402, 10507.402, 423.547, 52776.244 25/11/24,12:46:09,15,11,1, 11.9,1,1, -3.402, 10507.412, 423.526, 52776.305 25/11/24,12:46:09,16,11,1, 11.9,1,1, -3.402, 10507.399, 423.495, 52776.304 25/11/24,12:46:09,17,11,1, 11.9,1,1, -3.402, 10507.411, 423.516, 52776.274 25/11/24,12:46:09,18,11,1, 11.9,1,1, -3.402, 10507.437, 423.478, 52776.292 25/11/24,12:46:09,19,11,1, 11.9,1,1, -3.402, 10507.415, 423.474, 52776.301 25/11/24,12:46:10,00,12,1, 11.9,1,1, -3.406, 10507.408, 423.474, 52776.301 25/11/24,12:46:10,01,12,1, 11.9,1,1, -3.406, 10507.450, 423.401, 52776.269 25/11/24,12:46:10,02,12,1, 11.9,1,1, -3.406, 10507.462, 423.403, 52776.258 25/11/24,12:46:10,03,12,1, 11.9,1,1, -3.406, 10507.467, 423.388, 52776.245 25/11/24,12:46:10,04,12,1, 11.9,1,1, -3.406, 10507.493, 423.369, 52776.242 25/11/24,12:46:10,05,12,1, 11.9,1,1, -3.406, 10507.494, 423.383, 52776.330 25/11/24,12:46:10,06,12,1, 11.9,1,1, -3.406, 10507.499, 423.325, 52776.246 25/11/24,12:46:10,07,12,1, 11.9,1,1, -3.406, 10507.527, 423.339, 52776.257 25/11/24,12:46:10,08,12,1, 11.9,1,1, -3.406, 10507.529, 423.316, 52776.278 25/11/24,12:46:10,09,12,1, 11.9,1,1, -3.406, 10507.516, 423.320, 52776.262 25/11/24,12:46:10,10,12,1, 11.9,1,1, -3.406, 10507.529, 423.326, 52776.347 25/11/24,12:46:10,11,12,1, 11.9,1,1, -3.406, 10507.538, 423.288, 52776.290 25/11/24,12:46:10,12,12,1, 11.9,1,1, -3.406, 10507.569, 423.308, 52776.258 25/11/24,12:46:10,13,12,1, 11.9,1,1, -3.406, 10507.544, 423.293, 52776.429 25/11/24,12:46:10,14,12,1, 11.9,1,1, -3.406, 10507.518, 423.296, 52776.361 25/11/24,12:46:10,15,12,1, 11.9,1,1, -3.406, 10507.549, 423.257, 52776.336 25/11/24,12:46:10,16,12,1, 11.9,1,1, -3.406, 10507.522, 423.275, 52776.292 25/11/24,12:46:10,17,12,1, 11.9,1,1, -3.406, 10507.535, 423.254, 52776.272 25/11/24,12:46:10,18,12,1, 11.9,1,1, -3.406, 10507.526, 423.277, 52776.356 25/11/24,12:46:10,19,12,1, 11.9,1,1, -3.406, 10507.541, 423.272, 52776.364 25/11/24,12:46:11,00,12,1, 11.9,1,1, -3.407, 10507.534, 423.272, 52776.364 25/11/24,12:46:11,01,12,1, 11.9,1,1, -3.407, 10507.526, 423.232, 52776.351 25/11/24,12:46:11,02,12,1, 11.9,1,1, -3.407, 10507.538, 423.216, 52776.232 25/11/24,12:46:11,03,12,1, 11.9,1,1, -3.407, 10507.540, 423.206, 52776.295 25/11/24,12:46:11,04,12,1, 11.9,1,1, -3.407, 10507.525, 423.185, 52776.333 25/11/24,12:46:11,05,12,1, 11.9,1,1, -3.407, 10507.530, 423.205, 52776.300 25/11/24,12:46:11,06,12,1, 11.9,1,1, -3.407, 10507.532, 423.166, 52776.333 25/11/24,12:46:11,07,12,1, 11.9,1,1, -3.407, 10507.517, 423.179, 52776.297 25/11/24,12:46:11,08,12,1, 11.9,1,1, -3.407, 10507.526, 423.174, 52776.362 25/11/24,12:46:11,09,12,1, 11.9,1,1, -3.407, 10507.500, 423.172, 52776.366 25/11/24,12:46:11,10,12,1, 11.9,1,1, -3.407, 10507.496, 423.173, 52776.422 25/11/24,12:46:11,11,12,1, 11.9,1,1, -3.407, 10507.475, 423.131, 52776.389 25/11/24,12:46:11,12,12,1, 11.9,1,1, -3.407, 10507.498, 423.143, 52776.349 25/11/24,12:46:11,13,12,1, 11.9,1,1, -3.407, 10507.493, 423.125, 52776.294 25/11/24,12:46:11,14,12,1, 11.9,1,1, -3.407, 10507.485, 423.132, 52776.425 25/11/24,12:46:11,15,12,1, 11.9,1,1, -3.407, 10507.487, 423.122, 52776.372 25/11/24,12:46:11,16,12,1, 11.9,1,1, -3.407, 10507.465, 423.099, 52776.344 25/11/24,12:46:11,17,12,1, 11.9,1,1, -3.407, 10507.455, 423.100, 52776.301 25/11/24,12:46:11,18,12,1, 11.9,1,1, -3.407, 10507.453, 423.072, 52776.335 25/11/24,12:46:11,19,12,1, 11.9,1,1, -3.407, 10507.452, 423.069, 52776.405 25/11/24,12:46:12,00,11,1, 11.9,1,1, -3.402, 10507.450, 423.069, 52776.405 25/11/24,12:46:12,01,11,1, 11.9,1,1, -3.402, 10507.463, 423.032, 52776.406 25/11/24,12:46:12,02,11,1, 11.9,1,1, -3.402, 10507.425, 423.044, 52776.440 25/11/24,12:46:12,03,11,1, 11.9,1,1, -3.402, 10507.444, 423.006, 52776.447 25/11/24,12:46:12,04,11,1, 11.9,1,1, -3.402, 10507.390, 423.004, 52776.420 25/11/24,12:46:12,05,11,1, 11.9,1,1, -3.402, 10507.429, 422.976, 52776.424 25/11/24,12:46:12,06,11,1, 11.9,1,1, -3.402, 10507.406, 422.980, 52776.470 25/11/24,12:46:12,07,11,1, 11.9,1,1, -3.402, 10507.375, 422.953, 52776.418 25/11/24,12:46:12,08,11,1, 11.9,1,1, -3.402, 10507.372, 422.948, 52776.393 25/11/24,12:46:12,09,11,1, 11.9,1,1, -3.402, 10507.371, 422.926, 52776.430 25/11/24,12:46:12,10,11,1, 11.9,1,1, -3.402, 10507.374, 422.899, 52776.461 25/11/24,12:46:12,11,11,1, 11.9,1,1, -3.402, 10507.340, 422.891, 52776.405 25/11/24,12:46:12,12,11,1, 11.9,1,1, -3.402, 10507.351, 422.884, 52776.357 25/11/24,12:46:12,13,11,1, 11.9,1,1, -3.402, 10507.326, 422.871, 52776.430 25/11/24,12:46:12,14,11,1, 11.9,1,1, -3.402, 10507.321, 422.849, 52776.403 25/11/24,12:46:12,15,11,1, 11.9,1,1, -3.402, 10507.307, 422.814, 52776.376 25/11/24,12:46:12,16,11,1, 11.9,1,1, -3.402, 10507.289, 422.809, 52776.395 25/11/24,12:46:12,17,11,1, 11.9,1,1, -3.402, 10507.293, 422.806, 52776.489 25/11/24,12:46:12,18,11,1, 11.9,1,1, -3.402, 10507.296, 422.788, 52776.409 25/11/24,12:46:12,19,11,1, 11.9,1,1, -3.402, 10507.289, 422.759, 52776.455 25/11/24,12:46:13,00,11,1, 11.9,1,1, -3.405, 10507.283, 422.759, 52776.455 25/11/24,12:46:13,01,11,1, 11.9,1,1, -3.405, 10507.268, 422.745, 52776.405 25/11/24,12:46:13,02,11,1, 11.9,1,1, -3.405, 10507.261, 422.721, 52776.366 25/11/24,12:46:13,03,11,1, 11.9,1,1, -3.405, 10507.248, 422.701, 52776.443 25/11/24,12:46:13,04,11,1, 11.9,1,1, -3.405, 10507.241, 422.710, 52776.423 25/11/24,12:46:13,05,11,1, 11.9,1,1, -3.405, 10507.246, 422.680, 52776.375 25/11/24,12:46:13,06,11,1, 11.9,1,1, -3.405, 10507.237, 422.675, 52776.473 25/11/24,12:46:13,07,11,1, 11.9,1,1, -3.405, 10507.243, 422.665, 52776.442 25/11/24,12:46:13,08,11,1, 11.9,1,1, -3.405, 10507.198, 422.657, 52776.423 25/11/24,12:46:13,09,11,1, 11.9,1,1, -3.405, 10507.192, 422.644, 52776.406 25/11/24,12:46:13,10,11,1, 11.9,1,1, -3.405, 10507.182, 422.637, 52776.441 25/11/24,12:46:13,11,11,1, 11.9,1,1, -3.405, 10507.161, 422.642, 52776.482 25/11/24,12:46:13,12,11,1, 11.9,1,1, -3.405, 10507.175, 422.624, 52776.462 25/11/24,12:46:13,13,11,1, 11.9,1,1, -3.405, 10507.149, 422.589, 52776.512 25/11/24,12:46:13,14,11,1, 11.9,1,1, -3.405, 10507.138, 422.600, 52776.454 25/11/24,12:46:13,15,11,1, 11.9,1,1, -3.405, 10507.113, 422.579, 52776.429 25/11/24,12:46:13,16,11,1, 11.9,1,1, -3.405, 10507.095, 422.598, 52776.462 25/11/24,12:46:13,17,11,1, 11.9,1,1, -3.405, 10507.091, 422.559, 52776.449 25/11/24,12:46:13,18,11,1, 11.9,1,1, -3.405, 10507.080, 422.551, 52776.486 25/11/24,12:46:13,19,11,1, 11.9,1,1, -3.405, 10507.100, 422.552, 52776.545 25/11/24,12:46:14,00,11,1, 11.9,1,1, -3.406, 10507.100, 422.552, 52776.545 25/11/24,12:46:14,01,11,1, 11.9,1,1, -3.406, 10507.064, 422.540, 52776.529 25/11/24,12:46:14,02,11,1, 11.9,1,1, -3.406, 10507.038, 422.530, 52776.460 25/11/24,12:46:14,03,11,1, 11.9,1,1, -3.406, 10507.032, 422.532, 52776.539 25/11/24,12:46:14,04,11,1, 11.9,1,1, -3.406, 10507.010, 422.528, 52776.575 25/11/24,12:46:14,05,11,1, 11.9,1,1, -3.406, 10507.028, 422.510, 52776.550 25/11/24,12:46:14,06,11,1, 11.9,1,1, -3.406, 10507.005, 422.493, 52776.545 25/11/24,12:46:14,07,11,1, 11.9,1,1, -3.406, 10506.970, 422.499, 52776.601 25/11/24,12:46:14,08,11,1, 11.9,1,1, -3.406, 10506.958, 422.517, 52776.602 25/11/24,12:46:14,09,11,1, 11.9,1,1, -3.406, 10506.952, 422.515, 52776.566 25/11/24,12:46:14,10,11,1, 11.9,1,1, -3.406, 10506.947, 422.499, 52776.604 25/11/24,12:46:14,11,11,1, 11.9,1,1, -3.406, 10506.945, 422.495, 52776.610 25/11/24,12:46:14,12,11,1, 11.9,1,1, -3.406, 10506.911, 422.495, 52776.622 25/11/24,12:46:14,13,11,1, 11.9,1,1, -3.406, 10506.900, 422.498, 52776.600 25/11/24,12:46:14,14,11,1, 11.9,1,1, -3.406, 10506.870, 422.469, 52776.531 25/11/24,12:46:14,15,11,1, 11.9,1,1, -3.406, 10506.887, 422.500, 52776.579 25/11/24,12:46:14,16,11,1, 11.9,1,1, -3.406, 10506.846, 422.492, 52776.591 25/11/24,12:46:14,17,11,1, 11.9,1,1, -3.406, 10506.847, 422.472, 52776.657 25/11/24,12:46:14,18,11,1, 11.9,1,1, -3.406, 10506.853, 422.464, 52776.607 25/11/24,12:46:14,19,11,1, 11.9,1,1, -3.406, 10506.820, 422.457, 52776.559 25/11/24,12:46:15,00,11,1, 11.9,1,1, -3.402, 10506.816, 422.457, 52776.559 25/11/24,12:46:15,01,11,1, 11.9,1,1, -3.402, 10506.799, 422.438, 52776.609 25/11/24,12:46:15,02,11,1, 11.9,1,1, -3.402, 10506.762, 422.429, 52776.639 25/11/24,12:46:15,03,11,1, 11.9,1,1, -3.402, 10506.774, 422.394, 52776.663 25/11/24,12:46:15,04,11,1, 11.9,1,1, -3.402, 10506.752, 422.421, 52776.631 25/11/24,12:46:15,05,11,1, 11.9,1,1, -3.402, 10506.750, 422.373, 52776.633 25/11/24,12:46:15,06,11,1, 11.9,1,1, -3.402, 10506.746, 422.357, 52776.687 25/11/24,12:46:15,07,11,1, 11.9,1,1, -3.402, 10506.741, 422.375, 52776.622 25/11/24,12:46:15,08,11,1, 11.9,1,1, -3.402, 10506.720, 422.350, 52776.687 25/11/24,12:46:15,09,11,1, 11.9,1,1, -3.402, 10506.720, 422.359, 52776.680 25/11/24,12:46:15,10,11,1, 11.9,1,1, -3.402, 10506.722, 422.352, 52776.673 25/11/24,12:46:15,11,11,1, 11.9,1,1, -3.402, 10506.714, 422.339, 52776.663 25/11/24,12:46:15,12,11,1, 11.9,1,1, -3.402, 10506.684, 422.329, 52776.740 25/11/24,12:46:15,13,11,1, 11.9,1,1, -3.402, 10506.688, 422.336, 52776.705 25/11/24,12:46:15,14,11,1, 11.9,1,1, -3.402, 10506.646, 422.317, 52776.649 25/11/24,12:46:15,15,11,1, 11.9,1,1, -3.402, 10506.660, 422.317, 52776.702 25/11/24,12:46:15,16,11,1, 11.9,1,1, -3.402, 10506.659, 422.321, 52776.749 25/11/24,12:46:15,17,11,1, 11.9,1,1, -3.402, 10506.653, 422.315, 52776.691 25/11/24,12:46:15,18,11,1, 11.9,1,1, -3.402, 10506.635, 422.314, 52776.694 25/11/24,12:46:15,19,11,1, 11.9,1,1, -3.402, 10506.607, 422.335, 52776.783 25/11/24,12:46:16,00,11,1, 11.9,1,1, -3.402, 10506.599, 422.335, 52776.783 25/11/24,12:46:16,01,11,1, 11.9,1,1, -3.402, 10506.612, 422.327, 52776.729 25/11/24,12:46:16,02,11,1, 11.9,1,1, -3.402, 10506.614, 422.325, 52776.782 25/11/24,12:46:16,03,11,1, 11.9,1,1, -3.402, 10506.591, 422.332, 52776.792 25/11/24,12:46:16,04,11,1, 11.9,1,1, -3.402, 10506.602, 422.336, 52776.826 25/11/24,12:46:16,05,11,1, 11.9,1,1, -3.402, 10506.552, 422.374, 52776.796 25/11/24,12:46:16,06,11,1, 11.9,1,1, -3.402, 10506.568, 422.377, 52776.820 25/11/24,12:46:16,07,11,1, 11.9,1,1, -3.402, 10506.583, 422.384, 52776.871 25/11/24,12:46:16,08,11,1, 11.9,1,1, -3.402, 10506.597, 422.359, 52776.863 25/11/24,12:46:16,09,11,1, 11.9,1,1, -3.402, 10506.579, 422.378, 52776.882 25/11/24,12:46:16,10,11,1, 11.9,1,1, -3.402, 10506.573, 422.388, 52776.894 25/11/24,12:46:16,11,11,1, 11.9,1,1, -3.402, 10506.565, 422.425, 52776.902 25/11/24,12:46:16,12,11,1, 11.9,1,1, -3.402, 10506.572, 422.405, 52776.964 25/11/24,12:46:16,13,11,1, 11.9,1,1, -3.402, 10506.560, 422.421, 52776.947 25/11/24,12:46:16,14,11,1, 11.9,1,1, -3.402, 10506.562, 422.411, 52776.908 25/11/24,12:46:16,15,11,1, 11.9,1,1, -3.402, 10506.551, 422.413, 52776.887 25/11/24,12:46:16,16,11,1, 11.9,1,1, -3.402, 10506.539, 422.430, 52777.009 25/11/24,12:46:16,17,11,1, 11.9,1,1, -3.402, 10506.543, 422.430, 52777.000 25/11/24,12:46:16,18,11,1, 11.9,1,1, -3.402, 10506.529, 422.432, 52776.981 25/11/24,12:46:16,19,11,1, 11.9,1,1, -3.402, 10506.524, 422.435, 52777.014 25/11/24,12:46:17,00,11,1, 11.9,1,1, -3.402, 10506.516, 422.435, 52777.014 25/11/24,12:46:17,01,11,1, 11.9,1,1, -3.402, 10506.510, 422.467, 52777.027 25/11/24,12:46:17,02,11,1, 11.9,1,1, -3.402, 10506.511, 422.441, 52776.892 25/11/24,12:46:17,03,11,1, 11.9,1,1, -3.402, 10506.498, 422.471, 52777.101 25/11/24,12:46:17,04,11,1, 11.9,1,1, -3.402, 10506.501, 422.473, 52777.089 25/11/24,12:46:17,05,11,1, 11.9,1,1, -3.402, 10506.469, 422.472, 52777.122 25/11/24,12:46:17,06,11,1, 11.9,1,1, -3.402, 10506.486, 422.479, 52777.051 25/11/24,12:46:17,07,11,1, 11.9,1,1, -3.402, 10506.444, 422.468, 52777.072 25/11/24,12:46:17,08,11,1, 11.9,1,1, -3.402, 10506.442, 422.499, 52777.070 25/11/24,12:46:17,09,11,1, 11.9,1,1, -3.402, 10506.446, 422.505, 52777.131 25/11/24,12:46:17,10,11,1, 11.9,1,1, -3.402, 10506.435, 422.508, 52777.069 25/11/24,12:46:17,11,11,1, 11.9,1,1, -3.402, 10506.418, 422.491, 52777.085 25/11/24,12:46:17,12,11,1, 11.9,1,1, -3.402, 10506.413, 422.515, 52777.189 25/11/24,12:46:17,13,11,1, 11.9,1,1, -3.402, 10506.399, 422.501, 52777.125 25/11/24,12:46:17,14,11,1, 11.9,1,1, -3.402, 10506.377, 422.498, 52777.067 25/11/24,12:46:17,15,11,1, 11.9,1,1, -3.402, 10506.407, 422.525, 52777.156 25/11/24,12:46:17,16,11,1, 11.9,1,1, -3.402, 10506.398, 422.527, 52777.138 25/11/24,12:46:17,17,11,1, 11.9,1,1, -3.402, 10506.377, 422.542, 52777.159 25/11/24,12:46:17,18,11,1, 11.9,1,1, -3.402, 10506.396, 422.535, 52777.169 25/11/24,12:46:17,19,11,1, 11.9,1,1, -3.402, 10506.364, 422.559, 52777.199 25/11/24,12:46:18,00,10,1, 11.9,1,1, -3.403, 10506.357, 422.559, 52777.199 25/11/24,12:46:18,01,10,1, 11.9,1,1, -3.403, 10506.333, 422.582, 52777.243 25/11/24,12:46:18,02,10,1, 11.9,1,1, -3.403, 10506.337, 422.605, 52777.232 25/11/24,12:46:18,03,10,1, 11.9,1,1, -3.403, 10506.316, 422.591, 52777.229 25/11/24,12:46:18,04,10,1, 11.9,1,1, -3.403, 10506.292, 422.596, 52777.203 25/11/24,12:46:18,05,10,1, 11.9,1,1, -3.403, 10506.277, 422.613, 52777.210 25/11/24,12:46:18,06,10,1, 11.9,1,1, -3.403, 10506.297, 422.601, 52777.217 25/11/24,12:46:18,07,10,1, 11.9,1,1, -3.403, 10506.304, 422.648, 52777.253 25/11/24,12:46:18,08,10,1, 11.9,1,1, -3.403, 10506.253, 422.653, 52777.319 25/11/24,12:46:18,09,10,1, 11.9,1,1, -3.403, 10506.265, 422.654, 52777.333 25/11/24,12:46:18,10,10,1, 11.9,1,1, -3.403, 10506.278, 422.670, 52777.274 25/11/24,12:46:18,11,10,1, 11.9,1,1, -3.403, 10506.257, 422.674, 52777.275 25/11/24,12:46:18,12,10,1, 11.9,1,1, -3.403, 10506.256, 422.707, 52777.318 25/11/24,12:46:18,13,10,1, 11.9,1,1, -3.403, 10506.253, 422.734, 52777.275 25/11/24,12:46:18,14,10,1, 11.9,1,1, -3.403, 10506.226, 422.735, 52777.247 25/11/24,12:46:18,15,10,1, 11.9,1,1, -3.403, 10506.237, 422.746, 52777.296 25/11/24,12:46:18,16,10,1, 11.9,1,1, -3.403, 10506.203, 422.769, 52777.383 25/11/24,12:46:18,17,10,1, 11.9,1,1, -3.403, 10506.196, 422.798, 52777.341 25/11/24,12:46:18,18,10,1, 11.9,1,1, -3.403, 10506.201, 422.809, 52777.356 25/11/24,12:46:18,19,10,1, 11.9,1,1, -3.403, 10506.185, 422.799, 52777.356 25/11/24,12:46:19,00,11,1, 11.9,1,1, -3.401, 10506.182, 422.799, 52777.356 25/11/24,12:46:19,01,11,1, 11.9,1,1, -3.401, 10506.193, 422.838, 52777.417 25/11/24,12:46:19,02,11,1, 11.9,1,1, -3.401, 10506.167, 422.824, 52777.430 25/11/24,12:46:19,03,11,1, 11.9,1,1, -3.401, 10506.144, 422.858, 52777.462 25/11/24,12:46:19,04,11,1, 11.9,1,1, -3.401, 10506.133, 422.846, 52777.466 25/11/24,12:46:19,05,11,1, 11.9,1,1, -3.401, 10506.165, 422.843, 52777.406 25/11/24,12:46:19,06,11,1, 11.9,1,1, -3.401, 10506.160, 422.851, 52777.452 25/11/24,12:46:19,07,11,1, 11.9,1,1, -3.401, 10506.138, 422.844, 52777.371 25/11/24,12:46:19,08,11,1, 11.9,1,1, -3.401, 10506.121, 422.876, 52777.428 25/11/24,12:46:19,09,11,1, 11.9,1,1, -3.401, 10506.115, 422.879, 52777.470 25/11/24,12:46:19,10,11,1, 11.9,1,1, -3.401, 10506.140, 422.895, 52777.504 25/11/24,12:46:19,11,11,1, 11.9,1,1, -3.401, 10506.119, 422.874, 52777.499 25/11/24,12:46:19,12,11,1, 11.9,1,1, -3.401, 10506.074, 422.896, 52777.509 25/11/24,12:46:19,13,11,1, 11.9,1,1, -3.401, 10506.109, 422.902, 52777.528 25/11/24,12:46:19,14,11,1, 11.9,1,1, -3.401, 10506.109, 422.894, 52777.541 25/11/24,12:46:19,15,11,1, 11.9,1,1, -3.401, 10506.114, 422.918, 52777.534 25/11/24,12:46:19,16,11,1, 11.9,1,1, -3.401, 10506.102, 422.923, 52777.563 25/11/24,12:46:19,17,11,1, 11.9,1,1, -3.401, 10506.111, 422.906, 52777.537 25/11/24,12:46:19,18,11,1, 11.9,1,1, -3.401, 10506.078, 422.948, 52777.577 25/11/24,12:46:19,19,11,1, 11.9,1,1, -3.401, 10506.088, 422.939, 52777.537 25/11/24,12:46:20,00,11,1, 11.9,1,1, -3.403, 10506.082, 422.939, 52777.537 25/11/24,12:46:20,01,11,1, 11.9,1,1, -3.403, 10506.058, 422.954, 52777.581 25/11/24,12:46:20,02,11,1, 11.9,1,1, -3.403, 10506.077, 422.940, 52777.563 25/11/24,12:46:20,03,11,1, 11.9,1,1, -3.403, 10506.021, 422.968, 52777.869 25/11/24,12:46:20,04,11,1, 11.9,1,1, -3.403, 10506.065, 422.967, 52777.695 25/11/24,12:46:20,05,11,1, 11.9,1,1, -3.403, 10506.065, 422.969, 52777.661 25/11/24,12:46:20,06,11,1, 11.9,1,1, -3.403, 10506.062, 422.981, 52777.656 25/11/24,12:46:20,07,11,1, 11.9,1,1, -3.403, 10506.023, 422.991, 52777.633 25/11/24,12:46:20,08,11,1, 11.9,1,1, -3.403, 10506.032, 422.972, 52777.695 25/11/24,12:46:20,09,11,1, 11.9,1,1, -3.403, 10506.048, 422.987, 52777.669 25/11/24,12:46:20,10,11,1, 11.9,1,1, -3.403, 10506.015, 422.979, 52777.760 25/11/24,12:46:20,11,11,1, 11.9,1,1, -3.403, 10506.015, 423.001, 52777.767 25/11/24,12:46:20,12,11,1, 11.9,1,1, -3.403, 10506.010, 423.018, 52777.772 25/11/24,12:46:20,13,11,1, 11.9,1,1, -3.403, 10505.992, 423.025, 52777.777 25/11/24,12:46:20,14,11,1, 11.9,1,1, -3.403, 10506.010, 423.032, 52777.692 25/11/24,12:46:20,15,11,1, 11.9,1,1, -3.403, 10505.972, 423.062, 52777.731 25/11/24,12:46:20,16,11,1, 11.9,1,1, -3.403, 10505.987, 423.074, 52777.788 25/11/24,12:46:20,17,11,1, 11.9,1,1, -3.403, 10505.968, 423.072, 52777.775 25/11/24,12:46:20,18,11,1, 11.9,1,1, -3.403, 10505.977, 423.067, 52777.738 25/11/24,12:46:20,19,11,1, 11.9,1,1, -3.403, 10505.981, 423.071, 52777.735 25/11/24,12:46:21,00,12,1, 11.9,1,1, -3.404, 10505.973, 423.071, 52777.735 25/11/24,12:46:21,01,12,1, 11.9,1,1, -3.404, 10505.967, 423.075, 52777.747 25/11/24,12:46:21,02,12,1, 11.9,1,1, -3.404, 10505.946, 423.096, 52777.824 25/11/24,12:46:21,03,12,1, 11.9,1,1, -3.404, 10505.926, 423.096, 52777.890 25/11/24,12:46:21,04,12,1, 11.9,1,1, -3.404, 10505.904, 423.123, 52777.890 25/11/24,12:46:21,05,12,1, 11.9,1,1, -3.404, 10505.933, 423.118, 52777.872 25/11/24,12:46:21,06,12,1, 11.9,1,1, -3.404, 10505.890, 423.127, 52777.834 25/11/24,12:46:21,07,12,1, 11.9,1,1, -3.404, 10505.905, 423.132, 52777.883 25/11/24,12:46:21,08,12,1, 11.9,1,1, -3.404, 10505.873, 423.143, 52777.831 25/11/24,12:46:21,09,12,1, 11.9,1,1, -3.404, 10505.867, 423.158, 52777.918 25/11/24,12:46:21,10,12,1, 11.9,1,1, -3.404, 10505.868, 423.159, 52777.934 25/11/24,12:46:21,11,12,1, 11.9,1,1, -3.404, 10505.834, 423.141, 52777.939 25/11/24,12:46:21,12,12,1, 11.9,1,1, -3.404, 10505.847, 423.176, 52777.955 25/11/24,12:46:21,13,12,1, 11.9,1,1, -3.404, 10505.827, 423.172, 52777.975 25/11/24,12:46:21,14,12,1, 11.9,1,1, -3.404, 10505.820, 423.172, 52777.894 25/11/24,12:46:21,15,12,1, 11.9,1,1, -3.404, 10505.814, 423.202, 52777.976 25/11/24,12:46:21,16,12,1, 11.9,1,1, -3.404, 10505.803, 423.199, 52777.985 25/11/24,12:46:21,17,12,1, 11.9,1,1, -3.404, 10505.784, 423.205, 52777.940 25/11/24,12:46:21,18,12,1, 11.9,1,1, -3.404, 10505.780, 423.191, 52777.982 25/11/24,12:46:21,19,12,1, 11.9,1,1, -3.404, 10505.773, 423.204, 52777.959 25/11/24,12:46:22,00,12,1, 12.0,1,1, -3.403, 10505.764, 423.204, 52777.959 25/11/24,12:46:22,01,12,1, 12.0,1,1, -3.403, 10505.721, 423.218, 52777.991 25/11/24,12:46:22,02,12,1, 12.0,1,1, -3.403, 10505.724, 423.224, 52777.947 25/11/24,12:46:22,03,12,1, 12.0,1,1, -3.403, 10505.705, 423.219, 52778.008 25/11/24,12:46:22,04,12,1, 12.0,1,1, -3.403, 10505.696, 423.235, 52777.959 25/11/24,12:46:22,05,12,1, 12.0,1,1, -3.403, 10505.692, 423.240, 52777.950 25/11/24,12:46:22,06,12,1, 12.0,1,1, -3.403, 10505.684, 423.246, 52777.969 25/11/24,12:46:22,07,12,1, 12.0,1,1, -3.403, 10505.661, 423.244, 52778.065 25/11/24,12:46:22,08,12,1, 12.0,1,1, -3.403, 10505.675, 423.241, 52778.094 25/11/24,12:46:22,09,12,1, 12.0,1,1, -3.403, 10505.659, 423.280, 52778.068 25/11/24,12:46:22,10,12,1, 12.0,1,1, -3.403, 10505.627, 423.278, 52778.011 25/11/24,12:46:22,11,12,1, 12.0,1,1, -3.403, 10505.605, 423.275, 52778.039 25/11/24,12:46:22,12,12,1, 12.0,1,1, -3.403, 10505.575, 423.274, 52778.103 25/11/24,12:46:22,13,12,1, 12.0,1,1, -3.403, 10505.584, 423.288, 52778.131 25/11/24,12:46:22,14,12,1, 12.0,1,1, -3.403, 10505.583, 423.274, 52778.100 25/11/24,12:46:22,15,12,1, 12.0,1,1, -3.403, 10505.559, 423.293, 52778.052 25/11/24,12:46:22,16,12,1, 12.0,1,1, -3.403, 10505.561, 423.303, 52778.096 25/11/24,12:46:22,17,12,1, 12.0,1,1, -3.403, 10505.546, 423.301, 52778.145 25/11/24,12:46:22,18,12,1, 12.0,1,1, -3.403, 10505.537, 423.294, 52778.119 25/11/24,12:46:22,19,12,1, 12.0,1,1, -3.403, 10505.530, 423.339, 52778.104 25/11/24,12:46:23,00,12,1, 11.9,1,1, -3.401, 10505.522, 423.339, 52778.104 25/11/24,12:46:23,01,12,1, 11.9,1,1, -3.401, 10505.511, 423.310, 52778.102 25/11/24,12:46:23,02,12,1, 11.9,1,1, -3.401, 10505.481, 423.300, 52778.154 25/11/24,12:46:23,03,12,1, 11.9,1,1, -3.401, 10505.478, 423.327, 52778.134 25/11/24,12:46:23,04,12,1, 11.9,1,1, -3.401, 10505.462, 423.332, 52778.168 25/11/24,12:46:23,05,12,1, 11.9,1,1, -3.401, 10505.449, 423.338, 52778.146 25/11/24,12:46:23,06,12,1, 11.9,1,1, -3.401, 10505.461, 423.340, 52778.159 25/11/24,12:46:23,07,12,1, 11.9,1,1, -3.401, 10505.420, 423.355, 52778.194 25/11/24,12:46:23,08,12,1, 11.9,1,1, -3.401, 10505.434, 423.352, 52778.141 25/11/24,12:46:23,09,12,1, 11.9,1,1, -3.401, 10505.421, 423.364, 52778.169 25/11/24,12:46:23,10,12,1, 11.9,1,1, -3.401, 10505.408, 423.345, 52778.177 25/11/24,12:46:23,11,12,1, 11.9,1,1, -3.401, 10505.406, 423.350, 52778.165 25/11/24,12:46:23,12,12,1, 11.9,1,1, -3.401, 10505.382, 423.374, 52778.198 25/11/24,12:46:23,13,12,1, 11.9,1,1, -3.401, 10505.372, 423.364, 52778.231 25/11/24,12:46:23,14,12,1, 11.9,1,1, -3.401, 10505.387, 423.381, 52778.218 25/11/24,12:46:23,15,12,1, 11.9,1,1, -3.401, 10505.362, 423.360, 52778.221 25/11/24,12:46:23,16,12,1, 11.9,1,1, -3.401, 10505.360, 423.385, 52778.194 25/11/24,12:46:23,17,12,1, 11.9,1,1, -3.401, 10505.324, 423.391, 52778.315 25/11/24,12:46:23,18,12,1, 11.9,1,1, -3.401, 10505.342, 423.387, 52778.291 25/11/24,12:46:23,19,12,1, 11.9,1,1, -3.401, 10505.332, 423.384, 52778.216 25/11/24,12:46:24,00,11,1, 11.9,1,1, -3.407, 10505.331, 423.384, 52778.216 25/11/24,12:46:24,01,11,1, 11.9,1,1, -3.407, 10505.307, 423.426, 52778.285 25/11/24,12:46:24,02,11,1, 11.9,1,1, -3.407, 10505.291, 423.409, 52778.244 25/11/24,12:46:24,03,11,1, 11.9,1,1, -3.407, 10505.280, 423.433, 52778.319 25/11/24,12:46:24,04,11,1, 11.9,1,1, -3.407, 10505.266, 423.409, 52778.285 25/11/24,12:46:24,05,11,1, 11.9,1,1, -3.407, 10505.276, 423.419, 52778.288 25/11/24,12:46:24,06,11,1, 11.9,1,1, -3.407, 10505.249, 423.441, 52778.397 25/11/24,12:46:24,07,11,1, 11.9,1,1, -3.407, 10505.261, 423.426, 52778.334 25/11/24,12:46:24,08,11,1, 11.9,1,1, -3.407, 10505.242, 423.445, 52778.364 25/11/24,12:46:24,09,11,1, 11.9,1,1, -3.407, 10505.236, 423.471, 52778.334 25/11/24,12:46:24,10,11,1, 11.9,1,1, -3.407, 10505.219, 423.452, 52778.398 25/11/24,12:46:24,11,11,1, 11.9,1,1, -3.407, 10505.190, 423.454, 52778.375 25/11/24,12:46:24,12,11,1, 11.9,1,1, -3.407, 10505.212, 423.470, 52778.381 25/11/24,12:46:24,13,11,1, 11.9,1,1, -3.407, 10505.203, 423.442, 52778.432 25/11/24,12:46:24,14,11,1, 11.9,1,1, -3.407, 10505.200, 423.447, 52778.404 25/11/24,12:46:24,15,11,1, 11.9,1,1, -3.407, 10505.189, 423.448, 52778.335 25/11/24,12:46:24,16,11,1, 11.9,1,1, -3.407, 10505.176, 423.453, 52778.346 25/11/24,12:46:24,17,11,1, 11.9,1,1, -3.407, 10505.160, 423.447, 52778.388 25/11/24,12:46:24,18,11,1, 11.9,1,1, -3.407, 10505.148, 423.461, 52778.411 25/11/24,12:46:24,19,11,1, 11.9,1,1, -3.407, 10505.149, 423.426, 52778.419 25/11/24,12:46:25,00,12,1, 11.9,1,1, -3.406, 10505.147, 423.426, 52778.419 25/11/24,12:46:25,01,12,1, 11.9,1,1, -3.406, 10505.134, 423.448, 52778.430 25/11/24,12:46:25,02,12,1, 11.9,1,1, -3.406, 10505.128, 423.463, 52778.426 25/11/24,12:46:25,03,12,1, 11.9,1,1, -3.406, 10505.087, 423.469, 52778.481 25/11/24,12:46:25,04,12,1, 11.9,1,1, -3.406, 10505.069, 423.460, 52778.434 25/11/24,12:46:25,05,12,1, 11.9,1,1, -3.406, 10505.081, 423.462, 52778.383 25/11/24,12:46:25,06,12,1, 11.9,1,1, -3.406, 10505.068, 423.462, 52778.448 25/11/24,12:46:25,07,12,1, 11.9,1,1, -3.406, 10505.042, 423.472, 52778.471 25/11/24,12:46:25,08,12,1, 11.9,1,1, -3.406, 10505.057, 423.451, 52778.468 25/11/24,12:46:25,09,12,1, 11.9,1,1, -3.406, 10505.061, 423.458, 52778.477 25/11/24,12:46:25,10,12,1, 11.9,1,1, -3.406, 10505.059, 423.476, 52778.513 25/11/24,12:46:25,11,12,1, 11.9,1,1, -3.406, 10505.022, 423.460, 52778.560 25/11/24,12:46:25,12,12,1, 11.9,1,1, -3.406, 10505.034, 423.461, 52778.496 25/11/24,12:46:25,13,12,1, 11.9,1,1, -3.406, 10505.022, 423.461, 52778.527 25/11/24,12:46:25,14,12,1, 11.9,1,1, -3.406, 10504.993, 423.463, 52778.515 25/11/24,12:46:25,15,12,1, 11.9,1,1, -3.406, 10505.008, 423.456, 52778.566 25/11/24,12:46:25,16,12,1, 11.9,1,1, -3.406, 10504.967, 423.478, 52778.588 25/11/24,12:46:25,17,12,1, 11.9,1,1, -3.406, 10504.971, 423.465, 52778.533 25/11/24,12:46:25,18,12,1, 11.9,1,1, -3.406, 10504.954, 423.451, 52778.553 25/11/24,12:46:25,19,12,1, 11.9,1,1, -3.406, 10504.927, 423.457, 52778.549 25/11/24,12:46:26,00,12,1, 11.9,1,1, -3.403, 10504.922, 423.457, 52778.549 25/11/24,12:46:26,01,12,1, 11.9,1,1, -3.403, 10504.946, 423.472, 52778.598 25/11/24,12:46:26,02,12,1, 11.9,1,1, -3.403, 10504.940, 423.455, 52778.595 25/11/24,12:46:26,03,12,1, 11.9,1,1, -3.403, 10504.911, 423.486, 52778.530 25/11/24,12:46:26,04,12,1, 11.9,1,1, -3.403, 10504.916, 423.461, 52778.572 25/11/24,12:46:26,05,12,1, 11.9,1,1, -3.403, 10504.921, 423.478, 52778.644 25/11/24,12:46:26,06,12,1, 11.9,1,1, -3.403, 10504.890, 423.495, 52778.624 25/11/24,12:46:26,07,12,1, 11.9,1,1, -3.403, 10504.894, 423.479, 52778.650 25/11/24,12:46:26,08,12,1, 11.9,1,1, -3.403, 10504.859, 423.499, 52778.661 25/11/24,12:46:26,09,12,1, 11.9,1,1, -3.403, 10504.863, 423.491, 52778.641 25/11/24,12:46:26,10,12,1, 11.9,1,1, -3.403, 10504.830, 423.500, 52778.663 25/11/24,12:46:26,11,12,1, 11.9,1,1, -3.403, 10504.816, 423.489, 52778.642 25/11/24,12:46:26,12,12,1, 11.9,1,1, -3.403, 10504.814, 423.494, 52778.621 25/11/24,12:46:26,13,12,1, 11.9,1,1, -3.403, 10504.816, 423.504, 52778.712 25/11/24,12:46:26,14,12,1, 11.9,1,1, -3.403, 10504.805, 423.524, 52778.652 25/11/24,12:46:26,15,12,1, 11.9,1,1, -3.403, 10504.808, 423.489, 52778.746 25/11/24,12:46:26,16,12,1, 11.9,1,1, -3.403, 10504.796, 423.531, 52778.736 25/11/24,12:46:26,17,12,1, 11.9,1,1, -3.403, 10504.797, 423.544, 52778.669 25/11/24,12:46:26,18,12,1, 11.9,1,1, -3.403, 10504.782, 423.521, 52778.714 25/11/24,12:46:26,19,12,1, 11.9,1,1, -3.403, 10504.789, 423.524, 52778.748 25/11/24,12:46:27,00,11,1, 11.9,1,1, -3.403, 10504.788, 423.524, 52778.748 25/11/24,12:46:27,01,11,1, 11.9,1,1, -3.403, 10504.782, 423.571, 52778.800 25/11/24,12:46:27,02,11,1, 11.9,1,1, -3.403, 10504.764, 423.544, 52778.742 25/11/24,12:46:27,03,11,1, 11.9,1,1, -3.403, 10504.771, 423.562, 52778.729 25/11/24,12:46:27,04,11,1, 11.9,1,1, -3.403, 10504.761, 423.557, 52778.770 25/11/24,12:46:27,05,11,1, 11.9,1,1, -3.403, 10504.747, 423.589, 52778.762 25/11/24,12:46:27,06,11,1, 11.9,1,1, -3.403, 10504.740, 423.592, 52778.817 25/11/24,12:46:27,07,11,1, 11.9,1,1, -3.403, 10504.751, 423.599, 52778.748 25/11/24,12:46:27,08,11,1, 11.9,1,1, -3.403, 10504.761, 423.577, 52778.775 25/11/24,12:46:27,09,11,1, 11.9,1,1, -3.403, 10504.744, 423.626, 52778.783 25/11/24,12:46:27,10,11,1, 11.9,1,1, -3.403, 10504.748, 423.616, 52778.762 25/11/24,12:46:27,11,11,1, 11.9,1,1, -3.403, 10504.704, 423.609, 52778.814 25/11/24,12:46:27,12,11,1, 11.9,1,1, -3.403, 10504.745, 423.640, 52778.783 25/11/24,12:46:27,13,11,1, 11.9,1,1, -3.403, 10504.717, 423.648, 52778.857 25/11/24,12:46:27,14,11,1, 11.9,1,1, -3.403, 10504.734, 423.659, 52778.844 25/11/24,12:46:27,15,11,1, 11.9,1,1, -3.403, 10504.716, 423.668, 52778.885 25/11/24,12:46:27,16,11,1, 11.9,1,1, -3.403, 10504.712, 423.692, 52778.835 25/11/24,12:46:27,17,11,1, 11.9,1,1, -3.403, 10504.726, 423.685, 52778.882 25/11/24,12:46:27,18,11,1, 11.9,1,1, -3.403, 10504.700, 423.713, 52778.845 25/11/24,12:46:27,19,11,1, 11.9,1,1, -3.403, 10504.677, 423.711, 52778.887 25/11/24,12:46:28,00,12,1, 12.0,1,1, -3.401, 10504.671, 423.711, 52778.887 25/11/24,12:46:28,01,12,1, 12.0,1,1, -3.401, 10504.655, 423.739, 52778.889 25/11/24,12:46:28,02,12,1, 12.0,1,1, -3.401, 10504.668, 423.758, 52778.898 25/11/24,12:46:28,03,12,1, 12.0,1,1, -3.401, 10504.665, 423.777, 52778.931 25/11/24,12:46:28,04,12,1, 12.0,1,1, -3.401, 10504.628, 423.772, 52778.938 25/11/24,12:46:28,05,12,1, 12.0,1,1, -3.401, 10504.629, 423.794, 52778.857 25/11/24,12:46:28,06,12,1, 12.0,1,1, -3.401, 10504.611, 423.809, 52778.974 25/11/24,12:46:28,07,12,1, 12.0,1,1, -3.401, 10504.590, 423.814, 52778.898 25/11/24,12:46:28,08,12,1, 12.0,1,1, -3.401, 10504.585, 423.845, 52778.966 25/11/24,12:46:28,09,12,1, 12.0,1,1, -3.401, 10504.600, 423.869, 52778.959 25/11/24,12:46:28,10,12,1, 12.0,1,1, -3.401, 10504.547, 423.882, 52778.970 25/11/24,12:46:28,11,12,1, 12.0,1,1, -3.401, 10504.536, 423.871, 52778.930 25/11/24,12:46:28,12,12,1, 12.0,1,1, -3.401, 10504.546, 423.918, 52778.988 25/11/24,12:46:28,13,12,1, 12.0,1,1, -3.401, 10504.501, 423.925, 52778.988 25/11/24,12:46:28,14,12,1, 12.0,1,1, -3.401, 10504.513, 423.933, 52778.999 25/11/24,12:46:28,15,12,1, 12.0,1,1, -3.401, 10504.498, 423.960, 52779.010 25/11/24,12:46:28,16,12,1, 12.0,1,1, -3.401, 10504.482, 423.983, 52778.958 25/11/24,12:46:28,17,12,1, 12.0,1,1, -3.401, 10504.471, 423.960, 52778.967 25/11/24,12:46:28,18,12,1, 12.0,1,1, -3.401, 10504.471, 423.986, 52778.991 25/11/24,12:46:28,19,12,1, 12.0,1,1, -3.401, 10504.463, 424.012, 52778.990 25/11/24,12:46:29,00,12,1, 12.0,1,1, -3.404, 10504.463, 424.012, 52778.990 25/11/24,12:46:29,01,12,1, 12.0,1,1, -3.404, 10504.476, 424.028, 52779.103 25/11/24,12:46:29,02,12,1, 12.0,1,1, -3.404, 10504.476, 424.060, 52779.120 25/11/24,12:46:29,03,12,1, 12.0,1,1, -3.404, 10504.448, 424.054, 52779.123 25/11/24,12:46:29,04,12,1, 12.0,1,1, -3.404, 10504.460, 424.081, 52779.087 25/11/24,12:46:29,05,12,1, 12.0,1,1, -3.404, 10504.446, 424.071, 52779.059 25/11/24,12:46:29,06,12,1, 12.0,1,1, -3.404, 10504.457, 424.078, 52779.139 25/11/24,12:46:29,07,12,1, 12.0,1,1, -3.404, 10504.479, 424.081, 52779.088 25/11/24,12:46:29,08,12,1, 12.0,1,1, -3.404, 10504.478, 424.105, 52779.142 25/11/24,12:46:29,09,12,1, 12.0,1,1, -3.404, 10504.458, 424.076, 52779.018 25/11/24,12:46:29,10,12,1, 12.0,1,1, -3.404, 10504.481, 424.120, 52779.219 25/11/24,12:46:29,11,12,1, 12.0,1,1, -3.404, 10504.491, 424.109, 52779.153 25/11/24,12:46:29,12,12,1, 12.0,1,1, -3.404, 10504.477, 424.131, 52779.147 25/11/24,12:46:29,13,12,1, 12.0,1,1, -3.404, 10504.498, 424.120, 52779.201 25/11/24,12:46:29,14,12,1, 12.0,1,1, -3.404, 10504.471, 424.129, 52779.169 25/11/24,12:46:29,15,12,1, 12.0,1,1, -3.404, 10504.482, 424.115, 52779.200 25/11/24,12:46:29,16,12,1, 12.0,1,1, -3.404, 10504.481, 424.156, 52779.226 25/11/24,12:46:29,17,12,1, 12.0,1,1, -3.404, 10504.462, 424.135, 52779.183 25/11/24,12:46:29,18,12,1, 12.0,1,1, -3.404, 10504.475, 424.119, 52779.191 25/11/24,12:46:29,19,12,1, 12.0,1,1, -3.404, 10504.468, 424.145, 52779.190 25/11/24,12:46:30,00,11,1, 11.9,1,1, -3.406, 10504.463, 424.145, 52779.190 25/11/24,12:46:30,01,11,1, 11.9,1,1, -3.406, 10504.456, 424.152, 52779.248 25/11/24,12:46:30,02,11,1, 11.9,1,1, -3.406, 10504.460, 424.149, 52779.225 25/11/24,12:46:30,03,11,1, 11.9,1,1, -3.406, 10504.432, 424.164, 52779.242 25/11/24,12:46:30,04,11,1, 11.9,1,1, -3.406, 10504.423, 424.190, 52779.244 25/11/24,12:46:30,05,11,1, 11.9,1,1, -3.406, 10504.431, 424.173, 52779.247 25/11/24,12:46:30,06,11,1, 11.9,1,1, -3.406, 10504.442, 424.184, 52779.297 25/11/24,12:46:30,07,11,1, 11.9,1,1, -3.406, 10504.431, 424.190, 52779.142 25/11/24,12:46:30,08,11,1, 11.9,1,1, -3.406, 10504.452, 424.189, 52779.250 25/11/24,12:46:30,09,11,1, 11.9,1,1, -3.406, 10504.418, 424.205, 52779.240 25/11/24,12:46:30,10,11,1, 11.9,1,1, -3.406, 10504.409, 424.190, 52779.104 25/11/24,12:46:30,11,11,1, 11.9,1,1, -3.406, 10504.375, 424.207, 52779.398 25/11/24,12:46:30,12,11,1, 11.9,1,1, -3.406, 10504.404, 424.234, 52779.330 25/11/24,12:46:30,13,11,1, 11.9,1,1, -3.406, 10504.385, 424.248, 52779.354 25/11/24,12:46:30,14,11,1, 11.9,1,1, -3.406, 10504.385, 424.228, 52779.305 25/11/24,12:46:30,15,11,1, 11.9,1,1, -3.406, 10504.416, 424.250, 52779.295 25/11/24,12:46:30,16,11,1, 11.9,1,1, -3.406, 10504.393, 424.265, 52779.315 25/11/24,12:46:30,17,11,1, 11.9,1,1, -3.406, 10504.346, 424.236, 52779.431 25/11/24,12:46:30,18,11,1, 11.9,1,1, -3.406, 10504.354, 424.240, 52779.366 25/11/24,12:46:30,19,11,1, 11.9,1,1, -3.406, 10504.370, 424.258, 52779.342 25/11/24,12:46:31,00,11,1, 12.0,1,1, -3.402, 10504.363, 424.258, 52779.342 25/11/24,12:46:31,01,11,1, 12.0,1,1, -3.402, 10504.325, 424.276, 52779.452 25/11/24,12:46:31,02,11,1, 12.0,1,1, -3.402, 10504.323, 424.260, 52779.399 25/11/24,12:46:31,03,11,1, 12.0,1,1, -3.402, 10504.313, 424.286, 52779.380 25/11/24,12:46:31,04,11,1, 12.0,1,1, -3.402, 10504.309, 424.309, 52779.373 25/11/24,12:46:31,05,11,1, 12.0,1,1, -3.402, 10504.301, 424.327, 52779.452 25/11/24,12:46:31,06,11,1, 12.0,1,1, -3.402, 10504.287, 424.327, 52779.397 25/11/24,12:46:31,07,11,1, 12.0,1,1, -3.402, 10504.277, 424.357, 52779.429 25/11/24,12:46:31,08,11,1, 12.0,1,1, -3.402, 10504.267, 424.355, 52779.482 25/11/24,12:46:31,09,11,1, 12.0,1,1, -3.402, 10504.275, 424.353, 52779.402 25/11/24,12:46:31,10,11,1, 12.0,1,1, -3.402, 10504.227, 424.379, 52779.452 25/11/24,12:46:31,11,11,1, 12.0,1,1, -3.402, 10504.236, 424.392, 52779.489 25/11/24,12:46:31,12,11,1, 12.0,1,1, -3.402, 10504.221, 424.410, 52779.453 25/11/24,12:46:31,13,11,1, 12.0,1,1, -3.402, 10504.251, 424.426, 52779.508 25/11/24,12:46:31,14,11,1, 12.0,1,1, -3.402, 10504.227, 424.439, 52779.504 25/11/24,12:46:31,15,11,1, 12.0,1,1, -3.402, 10504.206, 424.430, 52779.436 25/11/24,12:46:31,16,11,1, 12.0,1,1, -3.402, 10504.214, 424.471, 52779.567 25/11/24,12:46:31,17,11,1, 12.0,1,1, -3.402, 10504.175, 424.471, 52779.526 25/11/24,12:46:31,18,11,1, 12.0,1,1, -3.402, 10504.183, 424.505, 52779.602 25/11/24,12:46:31,19,11,1, 12.0,1,1, -3.402, 10504.201, 424.488, 52779.502 25/11/24,12:46:32,00,11,1, 11.9,1,1, -3.400, 10504.196, 424.488, 52779.502 25/11/24,12:46:32,01,11,1, 11.9,1,1, -3.400, 10504.152, 424.536, 52779.590 25/11/24,12:46:32,02,11,1, 11.9,1,1, -3.400, 10504.137, 424.547, 52779.613 25/11/24,12:46:32,03,11,1, 11.9,1,1, -3.400, 10504.134, 424.566, 52779.601 25/11/24,12:46:32,04,11,1, 11.9,1,1, -3.400, 10504.143, 424.585, 52779.629 25/11/24,12:46:32,05,11,1, 11.9,1,1, -3.400, 10504.135, 424.592, 52779.560 25/11/24,12:46:32,06,11,1, 11.9,1,1, -3.400, 10504.089, 424.633, 52779.617 25/11/24,12:46:32,07,11,1, 11.9,1,1, -3.400, 10504.075, 424.633, 52779.624 25/11/24,12:46:32,08,11,1, 11.9,1,1, -3.400, 10504.075, 424.643, 52779.602 25/11/24,12:46:32,09,11,1, 11.9,1,1, -3.400, 10504.049, 424.664, 52779.650 25/11/24,12:46:32,10,11,1, 11.9,1,1, -3.400, 10504.033, 424.688, 52779.655 25/11/24,12:46:32,11,11,1, 11.9,1,1, -3.400, 10504.019, 424.696, 52779.588 25/11/24,12:46:32,12,11,1, 11.9,1,1, -3.400, 10504.002, 424.718, 52779.611 25/11/24,12:46:32,13,11,1, 11.9,1,1, -3.400, 10503.982, 424.731, 52779.600 25/11/24,12:46:32,14,11,1, 11.9,1,1, -3.400, 10503.963, 424.754, 52779.687 25/11/24,12:46:32,15,11,1, 11.9,1,1, -3.400, 10503.955, 424.761, 52779.657 25/11/24,12:46:32,16,11,1, 11.9,1,1, -3.400, 10503.947, 424.766, 52779.640 25/11/24,12:46:32,17,11,1, 11.9,1,1, -3.400, 10503.914, 424.795, 52779.705 25/11/24,12:46:32,18,11,1, 11.9,1,1, -3.400, 10503.916, 424.794, 52779.649 25/11/24,12:46:32,19,11,1, 11.9,1,1, -3.400, 10503.910, 424.800, 52779.678 25/11/24,12:46:33,00,11,1, 12.0,1,1, -3.408, 10503.904, 424.800, 52779.678 25/11/24,12:46:33,01,11,1, 12.0,1,1, -3.408, 10503.884, 424.838, 52779.753 25/11/24,12:46:33,02,11,1, 12.0,1,1, -3.408, 10503.858, 424.847, 52779.724 25/11/24,12:46:33,03,11,1, 12.0,1,1, -3.408, 10503.860, 424.862, 52779.745 25/11/24,12:46:33,04,11,1, 12.0,1,1, -3.408, 10503.840, 424.861, 52779.691 25/11/24,12:46:33,05,11,1, 12.0,1,1, -3.408, 10503.827, 424.873, 52779.718 25/11/24,12:46:33,06,11,1, 12.0,1,1, -3.408, 10503.776, 424.863, 52779.767 25/11/24,12:46:33,07,11,1, 12.0,1,1, -3.408, 10503.776, 424.878, 52779.741 25/11/24,12:46:33,08,11,1, 12.0,1,1, -3.408, 10503.778, 424.900, 52779.773 25/11/24,12:46:33,09,11,1, 12.0,1,1, -3.408, 10503.723, 424.935, 52779.719 25/11/24,12:46:33,10,11,1, 12.0,1,1, -3.408, 10503.766, 424.916, 52779.750 25/11/24,12:46:33,11,11,1, 12.0,1,1, -3.408, 10503.705, 424.947, 52779.760 25/11/24,12:46:33,12,11,1, 12.0,1,1, -3.408, 10503.693, 424.935, 52779.787 25/11/24,12:46:33,13,11,1, 12.0,1,1, -3.408, 10503.688, 424.963, 52779.815 25/11/24,12:46:33,14,11,1, 12.0,1,1, -3.408, 10503.670, 424.959, 52779.826 25/11/24,12:46:33,15,11,1, 12.0,1,1, -3.408, 10503.635, 424.997, 52779.840 25/11/24,12:46:33,16,11,1, 12.0,1,1, -3.408, 10503.640, 425.011, 52779.874 25/11/24,12:46:33,17,11,1, 12.0,1,1, -3.408, 10503.602, 424.992, 52779.874 25/11/24,12:46:33,18,11,1, 12.0,1,1, -3.408, 10503.597, 425.041, 52779.857 25/11/24,12:46:33,19,11,1, 12.0,1,1, -3.408, 10503.595, 425.042, 52779.867 25/11/24,12:46:34,00,10,1, 11.9,1,1, -3.398, 10503.595, 425.042, 52779.867 25/11/24,12:46:34,01,10,1, 11.9,1,1, -3.398, 10503.560, 425.075, 52779.864 25/11/24,12:46:34,02,10,1, 11.9,1,1, -3.398, 10503.556, 425.075, 52779.829 25/11/24,12:46:34,03,10,1, 11.9,1,1, -3.398, 10503.520, 425.111, 52779.924 25/11/24,12:46:34,04,10,1, 11.9,1,1, -3.398, 10503.547, 425.118, 52779.875 25/11/24,12:46:34,05,10,1, 11.9,1,1, -3.398, 10503.517, 425.106, 52779.924 25/11/24,12:46:34,06,10,1, 11.9,1,1, -3.398, 10503.520, 425.102, 52779.932 25/11/24,12:46:34,07,10,1, 11.9,1,1, -3.398, 10503.483, 425.127, 52779.958 25/11/24,12:46:34,08,10,1, 11.9,1,1, -3.398, 10503.472, 425.111, 52779.941 25/11/24,12:46:34,09,10,1, 11.9,1,1, -3.398, 10503.474, 425.110, 52779.922 25/11/24,12:46:34,10,10,1, 11.9,1,1, -3.398, 10503.436, 425.129, 52779.990 25/11/24,12:46:34,11,10,1, 11.9,1,1, -3.398, 10503.415, 425.109, 52779.949 25/11/24,12:46:34,12,10,1, 11.9,1,1, -3.398, 10503.395, 425.107, 52779.922 25/11/24,12:46:34,13,10,1, 11.9,1,1, -3.398, 10503.372, 425.116, 52780.037 25/11/24,12:46:34,14,10,1, 11.9,1,1, -3.398, 10503.376, 425.104, 52779.976 25/11/24,12:46:34,15,10,1, 11.9,1,1, -3.398, 10503.362, 425.151, 52779.965 25/11/24,12:46:34,16,10,1, 11.9,1,1, -3.398, 10503.341, 425.131, 52780.000 25/11/24,12:46:34,17,10,1, 11.9,1,1, -3.398, 10503.315, 425.138, 52780.029 25/11/24,12:46:34,18,10,1, 11.9,1,1, -3.398, 10503.308, 425.142, 52779.999 25/11/24,12:46:34,19,10,1, 11.9,1,1, -3.398, 10503.272, 425.134, 52780.046 25/11/24,12:46:35,00,10,1, 11.9,1,1, -3.402, 10503.269, 425.134, 52780.046 25/11/24,12:46:35,01,10,1, 11.9,1,1, -3.402, 10503.252, 425.158, 52779.981 25/11/24,12:46:35,02,10,1, 11.9,1,1, -3.402, 10503.240, 425.153, 52780.007 25/11/24,12:46:35,03,10,1, 11.9,1,1, -3.402, 10503.205, 425.159, 52779.980 25/11/24,12:46:35,04,10,1, 11.9,1,1, -3.402, 10503.213, 425.171, 52779.997 25/11/24,12:46:35,05,10,1, 11.9,1,1, -3.402, 10503.207, 425.169, 52780.038 25/11/24,12:46:35,06,10,1, 11.9,1,1, -3.402, 10503.171, 425.175, 52780.036 25/11/24,12:46:35,07,10,1, 11.9,1,1, -3.402, 10503.178, 425.192, 52780.038 25/11/24,12:46:35,08,10,1, 11.9,1,1, -3.402, 10503.174, 425.181, 52780.013 25/11/24,12:46:35,09,10,1, 11.9,1,1, -3.402, 10503.149, 425.176, 52780.027 25/11/24,12:46:35,10,10,1, 11.9,1,1, -3.402, 10503.140, 425.203, 52780.116 25/11/24,12:46:35,11,10,1, 11.9,1,1, -3.402, 10503.137, 425.185, 52780.046 25/11/24,12:46:35,12,10,1, 11.9,1,1, -3.402, 10503.148, 425.194, 52780.075 25/11/24,12:46:35,13,10,1, 11.9,1,1, -3.402, 10503.140, 425.146, 52780.044 25/11/24,12:46:35,14,10,1, 11.9,1,1, -3.402, 10503.141, 425.182, 52780.068 25/11/24,12:46:35,15,10,1, 11.9,1,1, -3.402, 10503.121, 425.205, 52780.056 25/11/24,12:46:35,16,10,1, 11.9,1,1, -3.402, 10503.119, 425.160, 52780.140 25/11/24,12:46:35,17,10,1, 11.9,1,1, -3.402, 10503.115, 425.146, 52780.113 25/11/24,12:46:35,18,10,1, 11.9,1,1, -3.402, 10503.116, 425.152, 52780.129 25/11/24,12:46:35,19,10,1, 11.9,1,1, -3.402, 10503.115, 425.132, 52780.058 25/11/24,12:46:36,00,11,1, 11.9,1,1, -3.401, 10503.111, 425.132, 52780.058 25/11/24,12:46:36,01,11,1, 11.9,1,1, -3.401, 10503.113, 425.138, 52780.105 25/11/24,12:46:36,02,11,1, 11.9,1,1, -3.401, 10503.102, 425.138, 52780.044 25/11/24,12:46:36,03,11,1, 11.9,1,1, -3.401, 10503.099, 425.141, 52780.105 25/11/24,12:46:36,04,11,1, 11.9,1,1, -3.401, 10503.092, 425.112, 52780.123 25/11/24,12:46:36,05,11,1, 11.9,1,1, -3.401, 10503.085, 425.118, 52780.124 25/11/24,12:46:36,06,11,1, 11.9,1,1, -3.401, 10503.068, 425.132, 52780.102 25/11/24,12:46:36,07,11,1, 11.9,1,1, -3.401, 10503.037, 425.116, 52780.197 25/11/24,12:46:36,08,11,1, 11.9,1,1, -3.401, 10503.059, 425.099, 52780.067 25/11/24,12:46:36,09,11,1, 11.9,1,1, -3.401, 10503.001, 425.108, 52780.086 25/11/24,12:46:36,10,11,1, 11.9,1,1, -3.401, 10502.992, 425.128, 52780.190 25/11/24,12:46:36,11,11,1, 11.9,1,1, -3.401, 10502.973, 425.131, 52780.202 25/11/24,12:46:36,12,11,1, 11.9,1,1, -3.401, 10503.008, 425.143, 52780.160 25/11/24,12:46:36,13,11,1, 11.9,1,1, -3.401, 10502.972, 425.116, 52780.191 25/11/24,12:46:36,14,11,1, 11.9,1,1, -3.401, 10502.954, 425.132, 52780.167 25/11/24,12:46:36,15,11,1, 11.9,1,1, -3.401, 10502.934, 425.134, 52780.147 25/11/24,12:46:36,16,11,1, 11.9,1,1, -3.401, 10502.931, 425.137, 52780.238 25/11/24,12:46:36,17,11,1, 11.9,1,1, -3.401, 10502.933, 425.164, 52780.123 25/11/24,12:46:36,18,11,1, 11.9,1,1, -3.401, 10502.935, 425.136, 52780.120 25/11/24,12:46:36,19,11,1, 11.9,1,1, -3.401, 10502.899, 425.166, 52780.159 25/11/24,12:46:37,00,11,1, 11.9,1,1, -3.407, 10502.894, 425.166, 52780.159 25/11/24,12:46:37,01,11,1, 11.9,1,1, -3.407, 10502.865, 425.188, 52780.249 25/11/24,12:46:37,02,11,1, 11.9,1,1, -3.407, 10502.882, 425.186, 52780.197 25/11/24,12:46:37,03,11,1, 11.9,1,1, -3.407, 10502.847, 425.175, 52780.188 25/11/24,12:46:37,04,11,1, 11.9,1,1, -3.407, 10502.821, 425.181, 52780.178 25/11/24,12:46:37,05,11,1, 11.9,1,1, -3.407, 10502.823, 425.222, 52780.279 25/11/24,12:46:37,06,11,1, 11.9,1,1, -3.407, 10502.830, 425.219, 52780.204 25/11/24,12:46:37,07,11,1, 11.9,1,1, -3.407, 10502.806, 425.225, 52780.185 25/11/24,12:46:37,08,11,1, 11.9,1,1, -3.407, 10502.809, 425.226, 52780.251 25/11/24,12:46:37,09,11,1, 11.9,1,1, -3.407, 10502.791, 425.226, 52780.256 25/11/24,12:46:37,10,11,1, 11.9,1,1, -3.407, 10502.771, 425.242, 52780.275 25/11/24,12:46:37,11,11,1, 11.9,1,1, -3.407, 10502.764, 425.242, 52780.198 25/11/24,12:46:37,12,11,1, 11.9,1,1, -3.407, 10502.741, 425.247, 52780.197 25/11/24,12:46:37,13,11,1, 11.9,1,1, -3.407, 10502.750, 425.243, 52780.221 25/11/24,12:46:37,14,11,1, 11.9,1,1, -3.407, 10502.742, 425.296, 52780.239 25/11/24,12:46:37,15,11,1, 11.9,1,1, -3.407, 10502.720, 425.293, 52780.235 25/11/24,12:46:37,16,11,1, 11.9,1,1, -3.407, 10502.726, 425.314, 52780.242 25/11/24,12:46:37,17,11,1, 11.9,1,1, -3.407, 10502.701, 425.315, 52780.254 25/11/24,12:46:37,18,11,1, 11.9,1,1, -3.407, 10502.681, 425.311, 52780.304 25/11/24,12:46:37,19,11,1, 11.9,1,1, -3.407, 10502.666, 425.325, 52780.285 25/11/24,12:46:38,00,10,1, 11.9,1,1, -3.400, 10502.660, 425.325, 52780.285 25/11/24,12:46:38,01,10,1, 11.9,1,1, -3.400, 10502.636, 425.360, 52780.319 25/11/24,12:46:38,02,10,1, 11.9,1,1, -3.400, 10502.650, 425.367, 52780.302 25/11/24,12:46:38,03,10,1, 11.9,1,1, -3.400, 10502.645, 425.399, 52780.356 25/11/24,12:46:38,04,10,1, 11.9,1,1, -3.400, 10502.607, 425.398, 52780.350 25/11/24,12:46:38,05,10,1, 11.9,1,1, -3.400, 10502.619, 425.389, 52780.340 25/11/24,12:46:38,06,10,1, 11.9,1,1, -3.400, 10502.599, 425.415, 52780.330 25/11/24,12:46:38,07,10,1, 11.9,1,1, -3.400, 10502.588, 425.416, 52780.286 25/11/24,12:46:38,08,10,1, 11.9,1,1, -3.400, 10502.594, 425.402, 52780.340 25/11/24,12:46:38,09,10,1, 11.9,1,1, -3.400, 10502.565, 425.427, 52780.368 25/11/24,12:46:38,10,10,1, 11.9,1,1, -3.400, 10502.549, 425.422, 52780.402 25/11/24,12:46:38,11,10,1, 11.9,1,1, -3.400, 10502.549, 425.434, 52780.396 25/11/24,12:46:38,12,10,1, 11.9,1,1, -3.400, 10502.556, 425.443, 52780.301 25/11/24,12:46:38,13,10,1, 11.9,1,1, -3.400, 10502.537, 425.436, 52780.335 25/11/24,12:46:38,14,10,1, 11.9,1,1, -3.400, 10502.533, 425.421, 52780.419 25/11/24,12:46:38,15,10,1, 11.9,1,1, -3.400, 10502.534, 425.465, 52780.384 25/11/24,12:46:38,16,10,1, 11.9,1,1, -3.400, 10502.536, 425.452, 52780.352 25/11/24,12:46:38,17,10,1, 11.9,1,1, -3.400, 10502.538, 425.464, 52780.306 25/11/24,12:46:38,18,10,1, 11.9,1,1, -3.400, 10502.534, 425.462, 52780.354 25/11/24,12:46:38,19,10,1, 11.9,1,1, -3.400, 10502.527, 425.453, 52780.333 25/11/24,12:46:39,00,10,1, 11.9,1,1, -3.405, 10502.518, 425.453, 52780.333 25/11/24,12:46:39,01,10,1, 11.9,1,1, -3.405, 10502.549, 425.448, 52780.346 25/11/24,12:46:39,02,10,1, 11.9,1,1, -3.405, 10502.521, 425.447, 52780.323 25/11/24,12:46:39,03,10,1, 11.9,1,1, -3.405, 10502.526, 425.478, 52780.358 25/11/24,12:46:39,04,10,1, 11.9,1,1, -3.405, 10502.518, 425.474, 52780.447 25/11/24,12:46:39,05,10,1, 11.9,1,1, -3.405, 10502.528, 425.479, 52780.342 25/11/24,12:46:39,06,10,1, 11.9,1,1, -3.405, 10502.541, 425.476, 52780.348 25/11/24,12:46:39,07,10,1, 11.9,1,1, -3.405, 10502.534, 425.482, 52780.396 25/11/24,12:46:39,08,10,1, 11.9,1,1, -3.405, 10502.551, 425.473, 52780.364 25/11/24,12:46:39,09,10,1, 11.9,1,1, -3.405, 10502.536, 425.453, 52780.326 25/11/24,12:46:39,10,10,1, 11.9,1,1, -3.405, 10502.555, 425.488, 52780.425 25/11/24,12:46:39,11,10,1, 11.9,1,1, -3.405, 10502.590, 425.498, 52780.336 25/11/24,12:46:39,12,10,1, 11.9,1,1, -3.405, 10502.537, 425.479, 52780.391 25/11/24,12:46:39,13,10,1, 11.9,1,1, -3.405, 10502.563, 425.495, 52780.372 25/11/24,12:46:39,14,10,1, 11.9,1,1, -3.405, 10502.561, 425.487, 52780.415 25/11/24,12:46:39,15,10,1, 11.9,1,1, -3.405, 10502.562, 425.502, 52780.398 25/11/24,12:46:39,16,10,1, 11.9,1,1, -3.405, 10502.558, 425.505, 52780.428 25/11/24,12:46:39,17,10,1, 11.9,1,1, -3.405, 10502.550, 425.517, 52780.402 25/11/24,12:46:39,18,10,1, 11.9,1,1, -3.405, 10502.566, 425.530, 52780.364 25/11/24,12:46:39,19,10,1, 11.9,1,1, -3.405, 10502.534, 425.489, 52780.357 25/11/24,12:46:40,00,11,1, 11.9,1,1, -3.403, 10502.527, 425.489, 52780.357 25/11/24,12:46:40,01,11,1, 11.9,1,1, -3.403, 10502.594, 425.518, 52780.414 25/11/24,12:46:40,02,11,1, 11.9,1,1, -3.403, 10502.568, 425.499, 52780.465 25/11/24,12:46:40,03,11,1, 11.9,1,1, -3.403, 10502.590, 425.495, 52780.411 25/11/24,12:46:40,04,11,1, 11.9,1,1, -3.403, 10502.566, 425.492, 52780.414 25/11/24,12:46:40,05,11,1, 11.9,1,1, -3.403, 10502.588, 425.507, 52780.410 25/11/24,12:46:40,06,11,1, 11.9,1,1, -3.403, 10502.571, 425.501, 52780.345 25/11/24,12:46:40,07,11,1, 11.9,1,1, -3.403, 10502.558, 425.508, 52780.389 25/11/24,12:46:40,08,11,1, 11.9,1,1, -3.403, 10502.565, 425.498, 52780.399 25/11/24,12:46:40,09,11,1, 11.9,1,1, -3.403, 10502.555, 425.501, 52780.410 25/11/24,12:46:40,10,11,1, 11.9,1,1, -3.403, 10502.553, 425.524, 52780.370 25/11/24,12:46:40,11,11,1, 11.9,1,1, -3.403, 10502.549, 425.508, 52780.319 25/11/24,12:46:40,12,11,1, 11.9,1,1, -3.403, 10502.527, 425.499, 52780.348 25/11/24,12:46:40,13,11,1, 11.9,1,1, -3.403, 10502.505, 425.512, 52780.418 25/11/24,12:46:40,14,11,1, 11.9,1,1, -3.403, 10502.530, 425.509, 52780.443 25/11/24,12:46:40,15,11,1, 11.9,1,1, -3.403, 10502.513, 425.518, 52780.431 25/11/24,12:46:40,16,11,1, 11.9,1,1, -3.403, 10502.514, 425.511, 52780.370 25/11/24,12:46:40,17,11,1, 11.9,1,1, -3.403, 10502.522, 425.522, 52780.362 25/11/24,12:46:40,18,11,1, 11.9,1,1, -3.403, 10502.493, 425.500, 52780.330 25/11/24,12:46:40,19,11,1, 11.9,1,1, -3.403, 10502.477, 425.534, 52780.388 25/11/24,12:46:41,00,10,1, 12.0,1,1, -3.406, 10502.477, 425.534, 52780.388 25/11/24,12:46:41,01,10,1, 12.0,1,1, -3.406, 10502.469, 425.518, 52780.333 25/11/24,12:46:41,02,10,1, 12.0,1,1, -3.406, 10502.473, 425.512, 52780.328 25/11/24,12:46:41,03,10,1, 12.0,1,1, -3.406, 10502.400, 425.529, 52780.523 25/11/24,12:46:41,04,10,1, 12.0,1,1, -3.406, 10502.396, 425.503, 52780.329 25/11/24,12:46:41,05,10,1, 12.0,1,1, -3.406, 10502.391, 425.511, 52780.387 25/11/24,12:46:41,06,10,1, 12.0,1,1, -3.406, 10502.390, 425.516, 52780.397 25/11/24,12:46:41,07,10,1, 12.0,1,1, -3.406, 10502.411, 425.532, 52780.346 25/11/24,12:46:41,08,10,1, 12.0,1,1, -3.406, 10502.351, 425.506, 52780.295 25/11/24,12:46:41,09,10,1, 12.0,1,1, -3.406, 10502.367, 425.531, 52780.268 25/11/24,12:46:41,10,10,1, 12.0,1,1, -3.406, 10502.367, 425.541, 52780.294 25/11/24,12:46:41,11,10,1, 12.0,1,1, -3.406, 10502.349, 425.512, 52780.293 25/11/24,12:46:41,12,10,1, 12.0,1,1, -3.406, 10502.314, 425.537, 52780.318 25/11/24,12:46:41,13,10,1, 12.0,1,1, -3.406, 10502.291, 425.529, 52780.357 25/11/24,12:46:41,14,10,1, 12.0,1,1, -3.406, 10502.263, 425.536, 52780.313 25/11/24,12:46:41,15,10,1, 12.0,1,1, -3.406, 10502.272, 425.561, 52780.257 25/11/24,12:46:41,16,10,1, 12.0,1,1, -3.406, 10502.252, 425.568, 52780.380 25/11/24,12:46:41,17,10,1, 12.0,1,1, -3.406, 10502.229, 425.550, 52780.306 25/11/24,12:46:41,18,10,1, 12.0,1,1, -3.406, 10502.193, 425.565, 52780.311 25/11/24,12:46:41,19,10,1, 12.0,1,1, -3.406, 10502.203, 425.600, 52780.287 25/11/24,12:46:42,00,10,1, 11.9,1,1, -3.399, 10502.201, 425.600, 52780.287 25/11/24,12:46:42,01,10,1, 11.9,1,1, -3.399, 10502.203, 425.606, 52780.299 25/11/24,12:46:42,02,10,1, 11.9,1,1, -3.399, 10502.208, 425.612, 52780.344 25/11/24,12:46:42,03,10,1, 11.9,1,1, -3.399, 10502.184, 425.638, 52780.369 25/11/24,12:46:42,04,10,1, 11.9,1,1, -3.399, 10502.162, 425.637, 52780.348 25/11/24,12:46:42,05,10,1, 11.9,1,1, -3.399, 10502.138, 425.638, 52780.356 25/11/24,12:46:42,06,10,1, 11.9,1,1, -3.399, 10502.144, 425.664, 52780.323 25/11/24,12:46:42,07,10,1, 11.9,1,1, -3.399, 10502.126, 425.694, 52780.415 25/11/24,12:46:42,08,10,1, 11.9,1,1, -3.399, 10502.121, 425.674, 52780.281 25/11/24,12:46:42,09,10,1, 11.9,1,1, -3.399, 10502.100, 425.694, 52780.346 25/11/24,12:46:42,10,10,1, 11.9,1,1, -3.399, 10502.100, 425.701, 52780.287 25/11/24,12:46:42,11,10,1, 11.9,1,1, -3.399, 10502.076, 425.722, 52780.277 25/11/24,12:46:42,12,10,1, 11.9,1,1, -3.399, 10502.063, 425.705, 52780.277 25/11/24,12:46:42,13,10,1, 11.9,1,1, -3.399, 10502.028, 425.701, 52780.294 25/11/24,12:46:42,14,10,1, 11.9,1,1, -3.399, 10502.024, 425.715, 52780.324 25/11/24,12:46:42,15,10,1, 11.9,1,1, -3.399, 10502.002, 425.717, 52780.297 25/11/24,12:46:42,16,10,1, 11.9,1,1, -3.399, 10501.974, 425.729, 52780.303 25/11/24,12:46:42,17,10,1, 11.9,1,1, -3.399, 10501.972, 425.750, 52780.294 25/11/24,12:46:42,18,10,1, 11.9,1,1, -3.399, 10501.927, 425.767, 52780.383 25/11/24,12:46:42,19,10,1, 11.9,1,1, -3.399, 10501.885, 425.758, 52780.253 25/11/24,12:46:43,00,10,1, 12.0,1,1, -3.406, 10501.884, 425.758, 52780.253 25/11/24,12:46:43,01,10,1, 12.0,1,1, -3.406, 10501.846, 425.785, 52780.346 25/11/24,12:46:43,02,10,1, 12.0,1,1, -3.406, 10501.813, 425.819, 52780.386 25/11/24,12:46:43,03,10,1, 12.0,1,1, -3.406, 10501.785, 425.817, 52780.264 25/11/24,12:46:43,04,10,1, 12.0,1,1, -3.406, 10501.793, 425.837, 52780.254 25/11/24,12:46:43,05,10,1, 12.0,1,1, -3.406, 10501.767, 425.846, 52780.273 25/11/24,12:46:43,06,10,1, 12.0,1,1, -3.406, 10501.753, 425.884, 52780.295 25/11/24,12:46:43,07,10,1, 12.0,1,1, -3.406, 10501.725, 425.923, 52780.292 25/11/24,12:46:43,08,10,1, 12.0,1,1, -3.406, 10501.723, 425.933, 52780.387 25/11/24,12:46:43,09,10,1, 12.0,1,1, -3.406, 10501.697, 425.958, 52780.367 25/11/24,12:46:43,10,10,1, 12.0,1,1, -3.406, 10501.658, 425.999, 52780.381 25/11/24,12:46:43,11,10,1, 12.0,1,1, -3.406, 10501.657, 426.028, 52780.356 25/11/24,12:46:43,12,10,1, 12.0,1,1, -3.406, 10501.663, 426.030, 52780.373 25/11/24,12:46:43,13,10,1, 12.0,1,1, -3.406, 10501.643, 426.050, 52780.376 25/11/24,12:46:43,14,10,1, 12.0,1,1, -3.406, 10501.615, 426.084, 52780.373 25/11/24,12:46:43,15,10,1, 12.0,1,1, -3.406, 10501.619, 426.105, 52780.350 25/11/24,12:46:43,16,10,1, 12.0,1,1, -3.406, 10501.600, 426.123, 52780.319 25/11/24,12:46:43,17,10,1, 12.0,1,1, -3.406, 10501.601, 426.160, 52780.386 25/11/24,12:46:43,18,10,1, 12.0,1,1, -3.406, 10501.600, 426.172, 52780.407 25/11/24,12:46:43,19,10,1, 12.0,1,1, -3.406, 10501.579, 426.171, 52780.345 25/11/24,12:46:44,00,09,1, 12.0,1,1, -3.402, 10501.575, 426.171, 52780.345 25/11/24,12:46:44,01,09,1, 12.0,1,1, -3.402, 10501.558, 426.184, 52780.415 25/11/24,12:46:44,02,09,1, 12.0,1,1, -3.402, 10501.559, 426.208, 52780.417 25/11/24,12:46:44,03,09,1, 12.0,1,1, -3.402, 10501.573, 426.232, 52780.409 25/11/24,12:46:44,04,09,1, 12.0,1,1, -3.402, 10501.552, 426.242, 52780.443 25/11/24,12:46:44,05,09,1, 12.0,1,1, -3.402, 10501.567, 426.248, 52780.348 25/11/24,12:46:44,06,09,1, 12.0,1,1, -3.402, 10501.572, 426.225, 52780.406 25/11/24,12:46:44,07,09,1, 12.0,1,1, -3.402, 10501.505, 426.283, 52780.470 25/11/24,12:46:44,08,09,1, 12.0,1,1, -3.402, 10501.514, 426.264, 52780.395 25/11/24,12:46:44,09,09,1, 12.0,1,1, -3.402, 10501.489, 426.246, 52780.394 25/11/24,12:46:44,10,09,1, 12.0,1,1, -3.402, 10501.478, 426.269, 52780.394 25/11/24,12:46:44,11,09,1, 12.0,1,1, -3.402, 10501.487, 426.288, 52780.427 25/11/24,12:46:44,12,09,1, 12.0,1,1, -3.402, 10501.458, 426.283, 52780.401 25/11/24,12:46:44,13,09,1, 12.0,1,1, -3.402, 10501.448, 426.294, 52780.358 25/11/24,12:46:44,14,09,1, 12.0,1,1, -3.402, 10501.436, 426.308, 52780.373 25/11/24,12:46:44,15,09,1, 12.0,1,1, -3.402, 10501.416, 426.311, 52780.378 25/11/24,12:46:44,16,09,1, 12.0,1,1, -3.402, 10501.383, 426.299, 52780.404 25/11/24,12:46:44,17,09,1, 12.0,1,1, -3.402, 10501.377, 426.307, 52780.361 25/11/24,12:46:44,18,09,1, 12.0,1,1, -3.402, 10501.358, 426.304, 52780.374 25/11/24,12:46:44,19,09,1, 12.0,1,1, -3.402, 10501.356, 426.315, 52780.352 25/11/24,12:46:45,00,09,1, 11.9,1,1, -3.399, 10501.350, 426.315, 52780.352 25/11/24,12:46:45,01,09,1, 11.9,1,1, -3.399, 10501.306, 426.316, 52780.367 25/11/24,12:46:45,02,09,1, 11.9,1,1, -3.399, 10501.310, 426.333, 52780.346 25/11/24,12:46:45,03,09,1, 11.9,1,1, -3.399, 10501.282, 426.291, 52780.348 25/11/24,12:46:45,04,09,1, 11.9,1,1, -3.399, 10501.257, 426.309, 52780.350 25/11/24,12:46:45,05,09,1, 11.9,1,1, -3.399, 10501.215, 426.298, 52780.274 25/11/24,12:46:45,06,09,1, 11.9,1,1, -3.399, 10501.216, 426.320, 52780.302 25/11/24,12:46:45,07,09,1, 11.9,1,1, -3.399, 10501.192, 426.314, 52780.277 25/11/24,12:46:45,08,09,1, 11.9,1,1, -3.399, 10501.153, 426.313, 52780.289 25/11/24,12:46:45,09,09,1, 11.9,1,1, -3.399, 10501.109, 426.281, 52780.253 25/11/24,12:46:45,10,09,1, 11.9,1,1, -3.399, 10501.127, 426.281, 52780.316 25/11/24,12:46:45,11,09,1, 11.9,1,1, -3.399, 10501.069, 426.300, 52780.318 25/11/24,12:46:45,12,09,1, 11.9,1,1, -3.399, 10501.062, 426.313, 52780.251 25/11/24,12:46:45,13,09,1, 11.9,1,1, -3.399, 10501.067, 426.259, 52780.238 25/11/24,12:46:45,14,09,1, 11.9,1,1, -3.399, 10501.021, 426.278, 52780.280 25/11/24,12:46:45,15,09,1, 11.9,1,1, -3.399, 10500.992, 426.251, 52780.239 25/11/24,12:46:45,16,09,1, 11.9,1,1, -3.399, 10500.969, 426.272, 52780.303 25/11/24,12:46:45,17,09,1, 11.9,1,1, -3.399, 10500.939, 426.291, 52780.259 25/11/24,12:46:45,18,09,1, 11.9,1,1, -3.399, 10500.902, 426.286, 52780.227 25/11/24,12:46:45,19,09,1, 11.9,1,1, -3.399, 10500.873, 426.258, 52780.171 25/11/24,12:46:46,00,09,1, 11.9,1,1, -3.400, 10500.866, 426.258, 52780.171 25/11/24,12:46:46,01,09,1, 11.9,1,1, -3.400, 10500.838, 426.260, 52780.248 25/11/24,12:46:46,02,09,1, 11.9,1,1, -3.400, 10500.803, 426.273, 52780.195 25/11/24,12:46:46,03,09,1, 11.9,1,1, -3.400, 10500.802, 426.284, 52780.299 25/11/24,12:46:46,04,09,1, 11.9,1,1, -3.400, 10500.700, 426.254, 52780.146 25/11/24,12:46:46,05,09,1, 11.9,1,1, -3.400, 10500.688, 426.296, 52780.266 25/11/24,12:46:46,06,09,1, 11.9,1,1, -3.400, 10500.681, 426.272, 52780.178 25/11/24,12:46:46,07,09,1, 11.9,1,1, -3.400, 10500.641, 426.280, 52780.181 25/11/24,12:46:46,08,09,1, 11.9,1,1, -3.400, 10500.620, 426.294, 52780.263 25/11/24,12:46:46,09,09,1, 11.9,1,1, -3.400, 10500.601, 426.251, 52780.155 25/11/24,12:46:46,10,09,1, 11.9,1,1, -3.400, 10500.550, 426.283, 52780.193 25/11/24,12:46:46,11,09,1, 11.9,1,1, -3.400, 10500.544, 426.271, 52780.202 25/11/24,12:46:46,12,09,1, 11.9,1,1, -3.400, 10500.492, 426.294, 52780.091 25/11/24,12:46:46,13,09,1, 11.9,1,1, -3.400, 10500.448, 426.296, 52780.205 25/11/24,12:46:46,14,09,1, 11.9,1,1, -3.400, 10500.455, 426.299, 52780.132 25/11/24,12:46:46,15,09,1, 11.9,1,1, -3.400, 10500.425, 426.297, 52780.150 25/11/24,12:46:46,16,09,1, 11.9,1,1, -3.400, 10500.393, 426.319, 52780.101 25/11/24,12:46:46,17,09,1, 11.9,1,1, -3.400, 10500.386, 426.298, 52780.164 25/11/24,12:46:46,18,09,1, 11.9,1,1, -3.400, 10500.351, 426.315, 52780.110 25/11/24,12:46:46,19,09,1, 11.9,1,1, -3.400, 10500.327, 426.324, 52780.188 25/11/24,12:46:47,00,09,1, 11.9,1,1, -3.400, 10500.324, 426.324, 52780.188 25/11/24,12:46:47,01,09,1, 11.9,1,1, -3.400, 10500.285, 426.310, 52780.120 25/11/24,12:46:47,02,09,1, 11.9,1,1, -3.400, 10500.251, 426.298, 52780.178 25/11/24,12:46:47,03,09,1, 11.9,1,1, -3.400, 10500.251, 426.327, 52780.171 25/11/24,12:46:47,04,09,1, 11.9,1,1, -3.400, 10500.218, 426.323, 52780.146 25/11/24,12:46:47,05,09,1, 11.9,1,1, -3.400, 10500.205, 426.310, 52780.173 25/11/24,12:46:47,06,09,1, 11.9,1,1, -3.400, 10500.173, 426.319, 52780.110 25/11/24,12:46:47,07,09,1, 11.9,1,1, -3.400, 10500.152, 426.321, 52780.040 25/11/24,12:46:47,08,09,1, 11.9,1,1, -3.400, 10500.136, 426.316, 52780.142 25/11/24,12:46:47,09,09,1, 11.9,1,1, -3.400, 10500.118, 426.293, 52780.059 25/11/24,12:46:47,10,09,1, 11.9,1,1, -3.400, 10500.087, 426.318, 52780.146 25/11/24,12:46:47,11,09,1, 11.9,1,1, -3.400, 10500.105, 426.307, 52780.108 25/11/24,12:46:47,12,09,1, 11.9,1,1, -3.400, 10500.069, 426.300, 52780.142 25/11/24,12:46:47,13,09,1, 11.9,1,1, -3.400, 10500.067, 426.315, 52780.103 25/11/24,12:46:47,14,09,1, 11.9,1,1, -3.400, 10500.044, 426.287, 52780.037 25/11/24,12:46:47,15,09,1, 11.9,1,1, -3.400, 10500.007, 426.317, 52780.123 25/11/24,12:46:47,16,09,1, 11.9,1,1, -3.400, 10500.019, 426.272, 52780.031 25/11/24,12:46:47,17,09,1, 11.9,1,1, -3.400, 10499.986, 426.300, 52780.090 25/11/24,12:46:47,18,09,1, 11.9,1,1, -3.400, 10499.978, 426.312, 52780.097 25/11/24,12:46:47,19,09,1, 11.9,1,1, -3.400, 10499.941, 426.311, 52780.008 25/11/24,12:46:48,00,09,1, 12.0,1,1, -3.401, 10499.940, 426.311, 52780.008 25/11/24,12:46:48,01,09,1, 12.0,1,1, -3.401, 10499.915, 426.280, 52780.000 25/11/24,12:46:48,02,09,1, 12.0,1,1, -3.401, 10499.885, 426.326, 52780.071 25/11/24,12:46:48,03,09,1, 12.0,1,1, -3.401, 10499.879, 426.288, 52780.080 25/11/24,12:46:48,04,09,1, 12.0,1,1, -3.401, 10499.853, 426.290, 52780.033 25/11/24,12:46:48,05,09,1, 12.0,1,1, -3.401, 10499.830, 426.276, 52780.036 25/11/24,12:46:48,06,09,1, 12.0,1,1, -3.401, 10499.848, 426.291, 52780.065 25/11/24,12:46:48,07,09,1, 12.0,1,1, -3.401, 10499.797, 426.297, 52780.049 25/11/24,12:46:48,08,09,1, 12.0,1,1, -3.401, 10499.793, 426.279, 52780.065 25/11/24,12:46:48,09,09,1, 12.0,1,1, -3.401, 10499.793, 426.312, 52780.068 25/11/24,12:46:48,10,09,1, 12.0,1,1, -3.401, 10499.765, 426.310, 52780.067 25/11/24,12:46:48,11,09,1, 12.0,1,1, -3.401, 10499.733, 426.288, 52780.069 25/11/24,12:46:48,12,09,1, 12.0,1,1, -3.401, 10499.735, 426.306, 52780.098 25/11/24,12:46:48,13,09,1, 12.0,1,1, -3.401, 10499.732, 426.319, 52780.100 25/11/24,12:46:48,14,09,1, 12.0,1,1, -3.401, 10499.716, 426.291, 52780.048 25/11/24,12:46:48,15,09,1, 12.0,1,1, -3.401, 10499.708, 426.282, 52780.017 25/11/24,12:46:48,16,09,1, 12.0,1,1, -3.401, 10499.690, 426.314, 52780.028 25/11/24,12:46:48,17,09,1, 12.0,1,1, -3.401, 10499.692, 426.307, 52780.011 25/11/24,12:46:48,18,09,1, 12.0,1,1, -3.401, 10499.698, 426.309, 52780.018 25/11/24,12:46:48,19,09,1, 12.0,1,1, -3.401, 10499.673, 426.319, 52779.951 25/11/24,12:46:49,00,09,1, 11.9,1,1, -3.403, 10499.673, 426.319, 52779.951 25/11/24,12:46:49,01,09,1, 11.9,1,1, -3.403, 10499.664, 426.296, 52779.960 25/11/24,12:46:49,02,09,1, 11.9,1,1, -3.403, 10499.648, 426.292, 52779.985 25/11/24,12:46:49,03,09,1, 11.9,1,1, -3.403, 10499.628, 426.290, 52780.028 25/11/24,12:46:49,04,09,1, 11.9,1,1, -3.403, 10499.622, 426.325, 52779.975 25/11/24,12:46:49,05,09,1, 11.9,1,1, -3.403, 10499.593, 426.311, 52780.050 25/11/24,12:46:49,06,09,1, 11.9,1,1, -3.403, 10499.611, 426.320, 52780.019 25/11/24,12:46:49,07,09,1, 11.9,1,1, -3.403, 10499.596, 426.298, 52780.039 25/11/24,12:46:49,08,09,1, 11.9,1,1, -3.403, 10499.589, 426.279, 52779.923 25/11/24,12:46:49,09,09,1, 11.9,1,1, -3.403, 10499.568, 426.285, 52779.968 25/11/24,12:46:49,10,09,1, 11.9,1,1, -3.403, 10499.552, 426.276, 52779.971 25/11/24,12:46:49,11,09,1, 11.9,1,1, -3.403, 10499.544, 426.290, 52780.020 25/11/24,12:46:49,12,09,1, 11.9,1,1, -3.403, 10499.532, 426.291, 52780.005 25/11/24,12:46:49,13,09,1, 11.9,1,1, -3.403, 10499.518, 426.304, 52780.023 25/11/24,12:46:49,14,09,1, 11.9,1,1, -3.403, 10499.495, 426.319, 52780.014 25/11/24,12:46:49,15,09,1, 11.9,1,1, -3.403, 10499.494, 426.326, 52779.978 25/11/24,12:46:49,16,09,1, 11.9,1,1, -3.403, 10499.486, 426.292, 52779.922 25/11/24,12:46:49,17,09,1, 11.9,1,1, -3.403, 10499.483, 426.314, 52779.967 25/11/24,12:46:49,18,09,1, 11.9,1,1, -3.403, 10499.435, 426.321, 52779.932 25/11/24,12:46:49,19,09,1, 11.9,1,1, -3.403, 10499.429, 426.323, 52779.919 25/11/24,12:46:50,00,09,1, 11.9,1,1, -3.399, 10499.423, 426.323, 52779.919 25/11/24,12:46:50,01,09,1, 11.9,1,1, -3.399, 10499.424, 426.319, 52779.949 25/11/24,12:46:50,02,09,1, 11.9,1,1, -3.399, 10499.391, 426.333, 52779.949 25/11/24,12:46:50,03,09,1, 11.9,1,1, -3.399, 10499.393, 426.332, 52779.941 25/11/24,12:46:50,04,09,1, 11.9,1,1, -3.399, 10499.365, 426.341, 52779.943 25/11/24,12:46:50,05,09,1, 11.9,1,1, -3.399, 10499.378, 426.330, 52779.890 25/11/24,12:46:50,06,09,1, 11.9,1,1, -3.399, 10499.359, 426.364, 52779.902 25/11/24,12:46:50,07,09,1, 11.9,1,1, -3.399, 10499.328, 426.336, 52779.875 25/11/24,12:46:50,08,09,1, 11.9,1,1, -3.399, 10499.330, 426.368, 52779.917 25/11/24,12:46:50,09,09,1, 11.9,1,1, -3.399, 10499.317, 426.375, 52779.965 25/11/24,12:46:50,10,09,1, 11.9,1,1, -3.399, 10499.295, 426.382, 52779.905 25/11/24,12:46:50,11,09,1, 11.9,1,1, -3.399, 10499.308, 426.394, 52779.892 25/11/24,12:46:50,12,09,1, 11.9,1,1, -3.399, 10499.273, 426.412, 52779.962 25/11/24,12:46:50,13,09,1, 11.9,1,1, -3.399, 10499.273, 426.407, 52779.948 25/11/24,12:46:50,14,09,1, 11.9,1,1, -3.399, 10499.255, 426.414, 52779.863 25/11/24,12:46:50,15,09,1, 11.9,1,1, -3.399, 10499.256, 426.431, 52779.875 25/11/24,12:46:50,16,09,1, 11.9,1,1, -3.399, 10499.222, 426.419, 52779.926 25/11/24,12:46:50,17,09,1, 11.9,1,1, -3.399, 10499.233, 426.456, 52779.879 25/11/24,12:46:50,18,09,1, 11.9,1,1, -3.399, 10499.234, 426.484, 52779.943 25/11/24,12:46:50,19,09,1, 11.9,1,1, -3.399, 10499.223, 426.454, 52779.918 25/11/24,12:46:51,00,09,1, 11.9,1,1, -3.401, 10499.222, 426.454, 52779.918 25/11/24,12:46:51,01,09,1, 11.9,1,1, -3.401, 10499.193, 426.519, 52779.871 25/11/24,12:46:51,02,09,1, 11.9,1,1, -3.401, 10499.176, 426.526, 52779.869 25/11/24,12:46:51,03,09,1, 11.9,1,1, -3.401, 10499.188, 426.554, 52779.862 25/11/24,12:46:51,04,09,1, 11.9,1,1, -3.401, 10499.163, 426.543, 52779.859 25/11/24,12:46:51,05,09,1, 11.9,1,1, -3.401, 10499.150, 426.579, 52779.900 25/11/24,12:46:51,06,09,1, 11.9,1,1, -3.401, 10499.139, 426.580, 52779.841 25/11/24,12:46:51,07,09,1, 11.9,1,1, -3.401, 10499.146, 426.606, 52779.942 25/11/24,12:46:51,08,09,1, 11.9,1,1, -3.401, 10499.117, 426.629, 52779.910 25/11/24,12:46:51,09,09,1, 11.9,1,1, -3.401, 10499.108, 426.633, 52779.918 25/11/24,12:46:51,10,09,1, 11.9,1,1, -3.401, 10499.100, 426.670, 52779.874 25/11/24,12:46:51,11,09,1, 11.9,1,1, -3.401, 10499.087, 426.704, 52779.857 25/11/24,12:46:51,12,09,1, 11.9,1,1, -3.401, 10499.069, 426.726, 52779.862 25/11/24,12:46:51,13,09,1, 11.9,1,1, -3.401, 10499.107, 426.740, 52779.886 25/11/24,12:46:51,14,09,1, 11.9,1,1, -3.401, 10499.055, 426.776, 52779.878 25/11/24,12:46:51,15,09,1, 11.9,1,1, -3.401, 10499.030, 426.785, 52779.858 25/11/24,12:46:51,16,09,1, 11.9,1,1, -3.401, 10499.052, 426.795, 52779.887 25/11/24,12:46:51,17,09,1, 11.9,1,1, -3.401, 10499.030, 426.835, 52779.894 25/11/24,12:46:51,18,09,1, 11.9,1,1, -3.401, 10499.024, 426.830, 52779.903 25/11/24,12:46:51,19,09,1, 11.9,1,1, -3.401, 10499.014, 426.858, 52779.894 25/11/24,12:46:52,00,11,1, 12.0,1,1, -3.400, 10499.014, 426.858, 52779.894 25/11/24,12:46:52,01,11,1, 12.0,1,1, -3.400, 10499.021, 426.926, 52780.023 25/11/24,12:46:52,02,11,1, 12.0,1,1, -3.400, 10499.031, 426.986, 52779.912 25/11/24,12:46:52,03,11,1, 12.0,1,1, -3.400, 10498.984, 427.008, 52779.919 25/11/24,12:46:52,04,11,1, 12.0,1,1, -3.400, 10498.969, 427.026, 52780.002 25/11/24,12:46:52,05,11,1, 12.0,1,1, -3.400, 10498.973, 427.051, 52779.920 25/11/24,12:46:52,06,11,1, 12.0,1,1, -3.400, 10498.985, 427.075, 52779.906 25/11/24,12:46:52,07,11,1, 12.0,1,1, -3.400, 10498.974, 427.080, 52779.943 25/11/24,12:46:52,08,11,1, 12.0,1,1, -3.400, 10498.995, 427.086, 52779.863 25/11/24,12:46:52,09,11,1, 12.0,1,1, -3.400, 10498.925, 427.142, 52779.959 25/11/24,12:46:52,10,11,1, 12.0,1,1, -3.400, 10498.960, 427.154, 52779.916 25/11/24,12:46:52,11,11,1, 12.0,1,1, -3.400, 10498.961, 427.198, 52780.012 25/11/24,12:46:52,12,11,1, 12.0,1,1, -3.400, 10498.948, 427.238, 52779.922 25/11/24,12:46:52,13,11,1, 12.0,1,1, -3.400, 10498.946, 427.235, 52779.899 25/11/24,12:46:52,14,11,1, 12.0,1,1, -3.400, 10498.937, 427.280, 52779.956 25/11/24,12:46:52,15,11,1, 12.0,1,1, -3.400, 10498.926, 427.323, 52780.031 25/11/24,12:46:52,16,11,1, 12.0,1,1, -3.400, 10498.910, 427.331, 52780.026 25/11/24,12:46:52,17,11,1, 12.0,1,1, -3.400, 10498.936, 427.361, 52779.991 25/11/24,12:46:52,18,11,1, 12.0,1,1, -3.400, 10498.930, 427.384, 52780.004 25/11/24,12:46:52,19,11,1, 12.0,1,1, -3.400, 10498.928, 427.404, 52780.030 25/11/24,12:46:53,00,11,1, 11.8,1,1, -3.402, 10498.922, 427.404, 52780.030 25/11/24,12:46:53,01,11,1, 11.8,1,1, -3.402, 10498.909, 427.475, 52780.062 25/11/24,12:46:53,02,11,1, 11.8,1,1, -3.402, 10498.891, 427.515, 52780.085 25/11/24,12:46:53,03,11,1, 11.8,1,1, -3.402, 10498.902, 427.532, 52780.001 25/11/24,12:46:53,04,11,1, 11.8,1,1, -3.402, 10498.877, 427.564, 52780.041 25/11/24,12:46:53,05,11,1, 11.8,1,1, -3.402, 10498.858, 427.586, 52780.007 25/11/24,12:46:53,06,11,1, 11.8,1,1, -3.402, 10498.881, 427.628, 52780.050 25/11/24,12:46:53,07,11,1, 11.8,1,1, -3.402, 10498.877, 427.656, 52780.070 25/11/24,12:46:53,08,11,1, 11.8,1,1, -3.402, 10498.861, 427.667, 52780.004 25/11/24,12:46:53,09,11,1, 11.8,1,1, -3.402, 10498.847, 427.707, 52780.074 25/11/24,12:46:53,10,11,1, 11.8,1,1, -3.402, 10498.868, 427.760, 52780.046 25/11/24,12:46:53,11,11,1, 11.8,1,1, -3.402, 10498.813, 427.775, 52780.086 25/11/24,12:46:53,12,11,1, 11.8,1,1, -3.402, 10498.809, 427.788, 52780.077 25/11/24,12:46:53,13,11,1, 11.8,1,1, -3.402, 10498.821, 427.851, 52780.053 25/11/24,12:46:53,14,11,1, 11.8,1,1, -3.402, 10498.789, 427.876, 52780.048 25/11/24,12:46:53,15,11,1, 11.8,1,1, -3.402, 10498.776, 427.883, 52780.131 25/11/24,12:46:53,16,11,1, 11.8,1,1, -3.402, 10498.777, 427.924, 52780.123 25/11/24,12:46:53,17,11,1, 11.8,1,1, -3.402, 10498.759, 427.961, 52780.074 25/11/24,12:46:53,18,11,1, 11.8,1,1, -3.402, 10498.760, 428.000, 52780.127 25/11/24,12:46:53,19,11,1, 11.8,1,1, -3.402, 10498.772, 428.030, 52780.054 25/11/24,12:46:54,00,11,1, 11.9,1,1, -3.400, 10498.772, 428.030, 52780.054 25/11/24,12:46:54,01,11,1, 11.9,1,1, -3.400, 10498.717, 428.100, 52780.069 25/11/24,12:46:54,02,11,1, 11.9,1,1, -3.400, 10498.748, 428.135, 52780.081 25/11/24,12:46:54,03,11,1, 11.9,1,1, -3.400, 10498.720, 428.183, 52780.108 25/11/24,12:46:54,04,11,1, 11.9,1,1, -3.400, 10498.711, 428.200, 52780.077 25/11/24,12:46:54,05,11,1, 11.9,1,1, -3.400, 10498.700, 428.246, 52780.096 25/11/24,12:46:54,06,11,1, 11.9,1,1, -3.400, 10498.672, 428.301, 52780.262 25/11/24,12:46:54,07,11,1, 11.9,1,1, -3.400, 10498.676, 428.307, 52780.137 25/11/24,12:46:54,08,11,1, 11.9,1,1, -3.400, 10498.669, 428.350, 52780.112 25/11/24,12:46:54,09,11,1, 11.9,1,1, -3.400, 10498.640, 428.361, 52780.171 25/11/24,12:46:54,10,11,1, 11.9,1,1, -3.400, 10498.637, 428.416, 52780.175 25/11/24,12:46:54,11,11,1, 11.9,1,1, -3.400, 10498.650, 428.445, 52780.111 25/11/24,12:46:54,12,11,1, 11.9,1,1, -3.400, 10498.606, 428.484, 52780.153 25/11/24,12:46:54,13,11,1, 11.9,1,1, -3.400, 10498.579, 428.526, 52780.158 25/11/24,12:46:54,14,11,1, 11.9,1,1, -3.400, 10498.589, 428.558, 52780.171 25/11/24,12:46:54,15,11,1, 11.9,1,1, -3.400, 10498.582, 428.580, 52780.147 25/11/24,12:46:54,16,11,1, 11.9,1,1, -3.400, 10498.563, 428.626, 52780.203 25/11/24,12:46:54,17,11,1, 11.9,1,1, -3.400, 10498.564, 428.657, 52780.206 25/11/24,12:46:54,18,11,1, 11.9,1,1, -3.400, 10498.543, 428.682, 52780.147 25/11/24,12:46:54,19,11,1, 11.9,1,1, -3.400, 10498.526, 428.747, 52780.192 25/11/24,12:46:55,00,11,1, 12.0,1,1, -3.400, 10498.521, 428.747, 52780.192 25/11/24,12:46:55,01,11,1, 12.0,1,1, -3.400, 10498.517, 428.814, 52780.151 25/11/24,12:46:55,02,11,1, 12.0,1,1, -3.400, 10498.459, 428.852, 52780.186 25/11/24,12:46:55,03,11,1, 12.0,1,1, -3.400, 10498.463, 428.893, 52780.196 25/11/24,12:46:55,04,11,1, 12.0,1,1, -3.400, 10498.459, 428.921, 52780.253 25/11/24,12:46:55,05,11,1, 12.0,1,1, -3.400, 10498.423, 428.978, 52780.170 25/11/24,12:46:55,06,11,1, 12.0,1,1, -3.400, 10498.429, 428.979, 52780.171 25/11/24,12:46:55,07,11,1, 12.0,1,1, -3.400, 10498.405, 429.017, 52780.195 25/11/24,12:46:55,08,11,1, 12.0,1,1, -3.400, 10498.415, 429.067, 52780.293 25/11/24,12:46:55,09,11,1, 12.0,1,1, -3.400, 10498.392, 429.087, 52780.253 25/11/24,12:46:55,10,11,1, 12.0,1,1, -3.400, 10498.356, 429.129, 52780.232 25/11/24,12:46:55,11,11,1, 12.0,1,1, -3.400, 10498.357, 429.171, 52780.221 25/11/24,12:46:55,12,11,1, 12.0,1,1, -3.400, 10498.339, 429.217, 52780.251 25/11/24,12:46:55,13,11,1, 12.0,1,1, -3.400, 10498.327, 429.246, 52780.284 25/11/24,12:46:55,14,11,1, 12.0,1,1, -3.400, 10498.308, 429.273, 52780.318 25/11/24,12:46:55,15,11,1, 12.0,1,1, -3.400, 10498.317, 429.332, 52780.233 25/11/24,12:46:55,16,11,1, 12.0,1,1, -3.400, 10498.279, 429.372, 52780.253 25/11/24,12:46:55,17,11,1, 12.0,1,1, -3.400, 10498.288, 429.402, 52780.228 25/11/24,12:46:55,18,11,1, 12.0,1,1, -3.400, 10498.270, 429.433, 52780.264 25/11/24,12:46:55,19,11,1, 12.0,1,1, -3.400, 10498.245, 429.489, 52780.370 25/11/24,12:46:56,00,11,1, 11.9,1,1, -3.398, 10498.238, 429.489, 52780.370 25/11/24,12:46:56,01,11,1, 11.9,1,1, -3.398, 10498.198, 429.552, 52780.342 25/11/24,12:46:56,02,11,1, 11.9,1,1, -3.398, 10498.190, 429.587, 52780.335 25/11/24,12:46:56,03,11,1, 11.9,1,1, -3.398, 10498.181, 429.614, 52780.312 25/11/24,12:46:56,04,11,1, 11.9,1,1, -3.398, 10498.164, 429.655, 52780.315 25/11/24,12:46:56,05,11,1, 11.9,1,1, -3.398, 10498.134, 429.688, 52780.265 25/11/24,12:46:56,06,11,1, 11.9,1,1, -3.398, 10498.112, 429.726, 52780.359 25/11/24,12:46:56,07,11,1, 11.9,1,1, -3.398, 10498.114, 429.764, 52780.354 25/11/24,12:46:56,08,11,1, 11.9,1,1, -3.398, 10498.091, 429.821, 52780.391 25/11/24,12:46:56,09,11,1, 11.9,1,1, -3.398, 10498.075, 429.851, 52780.331 25/11/24,12:46:56,10,11,1, 11.9,1,1, -3.398, 10498.073, 429.878, 52780.367 25/11/24,12:46:56,11,11,1, 11.9,1,1, -3.398, 10498.026, 429.918, 52780.336 25/11/24,12:46:56,12,11,1, 11.9,1,1, -3.398, 10498.052, 429.967, 52780.300 25/11/24,12:46:56,13,11,1, 11.9,1,1, -3.398, 10498.028, 429.990, 52780.315 25/11/24,12:46:56,14,11,1, 11.9,1,1, -3.398, 10497.987, 430.033, 52780.300 25/11/24,12:46:56,15,11,1, 11.9,1,1, -3.398, 10497.990, 430.060, 52780.266 25/11/24,12:46:56,16,11,1, 11.9,1,1, -3.398, 10497.943, 430.141, 52780.389 25/11/24,12:46:56,17,11,1, 11.9,1,1, -3.398, 10497.948, 430.141, 52780.409 25/11/24,12:46:56,18,11,1, 11.9,1,1, -3.398, 10497.925, 430.186, 52780.380 25/11/24,12:46:56,19,11,1, 11.9,1,1, -3.398, 10497.904, 430.229, 52780.368 25/11/24,12:46:57,00,11,1, 12.0,1,1, -3.401, 10497.904, 430.229, 52780.368 25/11/24,12:46:57,01,11,1, 12.0,1,1, -3.401, 10497.892, 430.330, 52780.421 25/11/24,12:46:57,02,11,1, 12.0,1,1, -3.401, 10497.843, 430.344, 52780.459 25/11/24,12:46:57,03,11,1, 12.0,1,1, -3.401, 10497.878, 430.387, 52780.511 25/11/24,12:46:57,04,11,1, 12.0,1,1, -3.401, 10497.852, 430.429, 52780.504 25/11/24,12:46:57,05,11,1, 12.0,1,1, -3.401, 10497.817, 430.481, 52780.467 25/11/24,12:46:57,06,11,1, 12.0,1,1, -3.401, 10497.816, 430.488, 52780.446 25/11/24,12:46:57,07,11,1, 12.0,1,1, -3.401, 10497.786, 430.536, 52780.484 25/11/24,12:46:57,08,11,1, 12.0,1,1, -3.401, 10497.796, 430.568, 52780.460 25/11/24,12:46:57,09,11,1, 12.0,1,1, -3.401, 10497.755, 430.615, 52780.598 25/11/24,12:46:57,10,11,1, 12.0,1,1, -3.401, 10497.762, 430.658, 52780.536 25/11/24,12:46:57,11,11,1, 12.0,1,1, -3.401, 10497.755, 430.687, 52780.564 25/11/24,12:46:57,12,11,1, 12.0,1,1, -3.401, 10497.724, 430.727, 52780.605 25/11/24,12:46:57,13,11,1, 12.0,1,1, -3.401, 10497.703, 430.747, 52780.556 25/11/24,12:46:57,14,11,1, 12.0,1,1, -3.401, 10497.691, 430.784, 52780.566 25/11/24,12:46:57,15,11,1, 12.0,1,1, -3.401, 10497.680, 430.797, 52780.566 25/11/24,12:46:57,16,11,1, 12.0,1,1, -3.401, 10497.696, 430.819, 52780.516 25/11/24,12:46:57,17,11,1, 12.0,1,1, -3.401, 10497.662, 430.850, 52780.523 25/11/24,12:46:57,18,11,1, 12.0,1,1, -3.401, 10497.656, 430.909, 52780.627 25/11/24,12:46:57,19,11,1, 12.0,1,1, -3.401, 10497.633, 430.918, 52780.583 25/11/24,12:46:58,00,11,1, 12.0,1,1, -3.401, 10497.628, 430.918, 52780.583 25/11/24,12:46:58,01,11,1, 12.0,1,1, -3.401, 10497.635, 430.967, 52780.587 25/11/24,12:46:58,02,11,1, 12.0,1,1, -3.401, 10497.602, 431.007, 52780.557 25/11/24,12:46:58,03,11,1, 12.0,1,1, -3.401, 10497.581, 431.015, 52780.547 25/11/24,12:46:58,04,11,1, 12.0,1,1, -3.401, 10497.574, 431.049, 52780.535 25/11/24,12:46:58,05,11,1, 12.0,1,1, -3.401, 10497.572, 431.104, 52780.505 25/11/24,12:46:58,06,11,1, 12.0,1,1, -3.401, 10497.566, 431.140, 52780.651 25/11/24,12:46:58,07,11,1, 12.0,1,1, -3.401, 10497.534, 431.116, 52780.561 25/11/24,12:46:58,08,11,1, 12.0,1,1, -3.401, 10497.522, 431.200, 52780.559 25/11/24,12:46:58,09,11,1, 12.0,1,1, -3.401, 10497.537, 431.202, 52780.589 25/11/24,12:46:58,10,11,1, 12.0,1,1, -3.401, 10497.500, 431.248, 52780.511 25/11/24,12:46:58,11,11,1, 12.0,1,1, -3.401, 10497.488, 431.260, 52780.560 25/11/24,12:46:58,12,11,1, 12.0,1,1, -3.401, 10497.494, 431.297, 52780.541 25/11/24,12:46:58,13,11,1, 12.0,1,1, -3.401, 10497.464, 431.331, 52780.535 25/11/24,12:46:58,14,11,1, 12.0,1,1, -3.401, 10497.444, 431.366, 52780.573 25/11/24,12:46:58,15,11,1, 12.0,1,1, -3.401, 10497.436, 431.378, 52780.586 25/11/24,12:46:58,16,11,1, 12.0,1,1, -3.401, 10497.426, 431.416, 52780.573 25/11/24,12:46:58,17,11,1, 12.0,1,1, -3.401, 10497.431, 431.465, 52780.583 25/11/24,12:46:58,18,11,1, 12.0,1,1, -3.401, 10497.425, 431.449, 52780.548 25/11/24,12:46:58,19,11,1, 12.0,1,1, -3.401, 10497.432, 431.500, 52780.561 25/11/24,12:46:59,00,11,1, 11.9,1,1, -3.399, 10497.428, 431.500, 52780.561 25/11/24,12:46:59,01,11,1, 11.9,1,1, -3.399, 10497.395, 431.540, 52780.647 25/11/24,12:46:59,02,11,1, 11.9,1,1, -3.399, 10497.375, 431.554, 52780.508 25/11/24,12:46:59,03,11,1, 11.9,1,1, -3.399, 10497.372, 431.596, 52780.582 25/11/24,12:46:59,04,11,1, 11.9,1,1, -3.399, 10497.358, 431.645, 52780.494 25/11/24,12:46:59,05,11,1, 11.9,1,1, -3.399, 10497.333, 431.674, 52780.535 25/11/24,12:46:59,06,11,1, 11.9,1,1, -3.399, 10497.314, 431.680, 52780.522 25/11/24,12:46:59,07,11,1, 11.9,1,1, -3.399, 10497.331, 431.708, 52780.571 25/11/24,12:46:59,08,11,1, 11.9,1,1, -3.399, 10497.298, 431.727, 52780.575 25/11/24,12:46:59,09,11,1, 11.9,1,1, -3.399, 10497.320, 431.743, 52780.526 25/11/24,12:46:59,10,11,1, 11.9,1,1, -3.399, 10497.275, 431.780, 52780.588 25/11/24,12:46:59,11,11,1, 11.9,1,1, -3.399, 10497.284, 431.819, 52780.586 25/11/24,12:46:59,12,11,1, 11.9,1,1, -3.399, 10497.297, 431.823, 52780.636 25/11/24,12:46:59,13,11,1, 11.9,1,1, -3.399, 10497.289, 431.845, 52780.590 25/11/24,12:46:59,14,11,1, 11.9,1,1, -3.399, 10497.293, 431.874, 52780.530 25/11/24,12:46:59,15,11,1, 11.9,1,1, -3.399, 10497.286, 431.875, 52780.550 25/11/24,12:46:59,16,11,1, 11.9,1,1, -3.399, 10497.229, 431.918, 52780.614 25/11/24,12:46:59,17,11,1, 11.9,1,1, -3.399, 10497.241, 431.927, 52780.596 25/11/24,12:46:59,18,11,1, 11.9,1,1, -3.399, 10497.218, 431.958, 52780.615 25/11/24,12:46:59,19,11,1, 11.9,1,1, -3.399, 10497.212, 431.975, 52780.607 25/11/24,12:47:00,00,11,1, 11.9,1,1, -3.401, 10497.211, 431.975, 52780.607 25/11/24,12:47:00,01,11,1, 11.9,1,1, -3.401, 10497.198, 432.033, 52780.555 25/11/24,12:47:00,02,11,1, 11.9,1,1, -3.401, 10497.188, 432.041, 52780.486 25/11/24,12:47:00,03,11,1, 11.9,1,1, -3.401, 10497.155, 432.055, 52780.455 25/11/24,12:47:00,04,11,1, 11.9,1,1, -3.401, 10497.148, 432.056, 52780.541 25/11/24,12:47:00,05,11,1, 11.9,1,1, -3.401, 10497.149, 432.098, 52780.516 25/11/24,12:47:00,06,11,1, 11.9,1,1, -3.401, 10497.148, 432.099, 52780.519 25/11/24,12:47:00,07,11,1, 11.9,1,1, -3.401, 10497.134, 432.119, 52780.470 25/11/24,12:47:00,08,11,1, 11.9,1,1, -3.401, 10497.105, 432.128, 52780.485 25/11/24,12:47:00,09,11,1, 11.9,1,1, -3.401, 10497.108, 432.152, 52780.476 25/11/24,12:47:00,10,11,1, 11.9,1,1, -3.401, 10497.120, 432.166, 52780.467 25/11/24,12:47:00,11,11,1, 11.9,1,1, -3.401, 10497.099, 432.205, 52780.499 25/11/24,12:47:00,12,11,1, 11.9,1,1, -3.401, 10497.100, 432.211, 52780.460 25/11/24,12:47:00,13,11,1, 11.9,1,1, -3.401, 10497.073, 432.244, 52780.462 25/11/24,12:47:00,14,11,1, 11.9,1,1, -3.401, 10497.053, 432.227, 52780.397 25/11/24,12:47:00,15,11,1, 11.9,1,1, -3.401, 10497.047, 432.248, 52780.294 25/11/24,12:47:00,16,11,1, 11.9,1,1, -3.401, 10497.048, 432.287, 52780.553 25/11/24,12:47:00,17,11,1, 11.9,1,1, -3.401, 10497.084, 432.292, 52780.490 25/11/24,12:47:00,18,11,1, 11.9,1,1, -3.401, 10497.052, 432.290, 52780.488 25/11/24,12:47:00,19,11,1, 11.9,1,1, -3.401, 10497.035, 432.319, 52780.459 25/11/24,12:47:01,00,11,1, 12.0,1,1, -3.399, 10497.028, 432.319, 52780.459 25/11/24,12:47:01,01,11,1, 12.0,1,1, -3.399, 10497.022, 432.345, 52780.523 25/11/24,12:47:01,02,11,1, 12.0,1,1, -3.399, 10496.998, 432.354, 52780.484 25/11/24,12:47:01,03,11,1, 12.0,1,1, -3.399, 10497.000, 432.398, 52780.460 25/11/24,12:47:01,04,11,1, 12.0,1,1, -3.399, 10496.971, 432.384, 52780.518 25/11/24,12:47:01,05,11,1, 12.0,1,1, -3.399, 10496.959, 432.405, 52780.446 25/11/24,12:47:01,06,11,1, 12.0,1,1, -3.399, 10496.957, 432.420, 52780.506 25/11/24,12:47:01,07,11,1, 12.0,1,1, -3.399, 10496.930, 432.427, 52780.451 25/11/24,12:47:01,08,11,1, 12.0,1,1, -3.399, 10496.961, 432.450, 52780.506 25/11/24,12:47:01,09,11,1, 12.0,1,1, -3.399, 10496.943, 432.446, 52780.484 25/11/24,12:47:01,10,11,1, 12.0,1,1, -3.399, 10496.920, 432.460, 52780.440 25/11/24,12:47:01,11,11,1, 12.0,1,1, -3.399, 10496.908, 432.465, 52780.437 25/11/24,12:47:01,12,11,1, 12.0,1,1, -3.399, 10496.913, 432.504, 52780.491 25/11/24,12:47:01,13,11,1, 12.0,1,1, -3.399, 10496.894, 432.518, 52780.520 25/11/24,12:47:01,14,11,1, 12.0,1,1, -3.399, 10496.888, 432.502, 52780.503 25/11/24,12:47:01,15,11,1, 12.0,1,1, -3.399, 10496.866, 432.512, 52780.402 25/11/24,12:47:01,16,11,1, 12.0,1,1, -3.399, 10496.864, 432.505, 52780.419 25/11/24,12:47:01,17,11,1, 12.0,1,1, -3.399, 10496.863, 432.562, 52780.494 25/11/24,12:47:01,18,11,1, 12.0,1,1, -3.399, 10496.842, 432.554, 52780.468 25/11/24,12:47:01,19,11,1, 12.0,1,1, -3.399, 10496.844, 432.594, 52780.476 25/11/24,12:47:02,00,11,1, 12.0,1,1, -3.397, 10496.836, 432.594, 52780.476 25/11/24,12:47:02,01,11,1, 12.0,1,1, -3.397, 10496.833, 432.608, 52780.435 25/11/24,12:47:02,02,11,1, 12.0,1,1, -3.397, 10496.804, 432.630, 52780.406 25/11/24,12:47:02,03,11,1, 12.0,1,1, -3.397, 10496.793, 432.654, 52780.399 25/11/24,12:47:02,04,11,1, 12.0,1,1, -3.397, 10496.806, 432.632, 52780.435 25/11/24,12:47:02,05,11,1, 12.0,1,1, -3.397, 10496.784, 432.646, 52780.390 25/11/24,12:47:02,06,11,1, 12.0,1,1, -3.397, 10496.787, 432.673, 52780.398 25/11/24,12:47:02,07,11,1, 12.0,1,1, -3.397, 10496.764, 432.685, 52780.430 25/11/24,12:47:02,08,11,1, 12.0,1,1, -3.397, 10496.761, 432.686, 52780.423 25/11/24,12:47:02,09,11,1, 12.0,1,1, -3.397, 10496.764, 432.704, 52780.467 25/11/24,12:47:02,10,11,1, 12.0,1,1, -3.397, 10496.762, 432.701, 52780.397 25/11/24,12:47:02,11,11,1, 12.0,1,1, -3.397, 10496.753, 432.741, 52780.416 25/11/24,12:47:02,12,11,1, 12.0,1,1, -3.397, 10496.745, 432.730, 52780.391 25/11/24,12:47:02,13,11,1, 12.0,1,1, -3.397, 10496.784, 432.761, 52780.405 25/11/24,12:47:02,14,11,1, 12.0,1,1, -3.397, 10496.758, 432.782, 52780.403 25/11/24,12:47:02,15,11,1, 12.0,1,1, -3.397, 10496.754, 432.766, 52780.432 25/11/24,12:47:02,16,11,1, 12.0,1,1, -3.397, 10496.755, 432.809, 52780.394 25/11/24,12:47:02,17,11,1, 12.0,1,1, -3.397, 10496.736, 432.808, 52780.359 25/11/24,12:47:02,18,11,1, 12.0,1,1, -3.397, 10496.719, 432.843, 52780.478 25/11/24,12:47:02,19,11,1, 12.0,1,1, -3.397, 10496.721, 432.865, 52780.431 25/11/24,12:47:03,00,11,1, 11.9,1,1, -3.400, 10496.719, 432.865, 52780.431 25/11/24,12:47:03,01,11,1, 11.9,1,1, -3.400, 10496.702, 432.895, 52780.413 25/11/24,12:47:03,02,11,1, 11.9,1,1, -3.400, 10496.713, 432.881, 52780.380 25/11/24,12:47:03,03,11,1, 11.9,1,1, -3.400, 10496.692, 432.918, 52780.399 25/11/24,12:47:03,04,11,1, 11.9,1,1, -3.400, 10496.702, 432.950, 52780.408 25/11/24,12:47:03,05,11,1, 11.9,1,1, -3.400, 10496.682, 432.951, 52780.340 25/11/24,12:47:03,06,11,1, 11.9,1,1, -3.400, 10496.675, 432.985, 52780.351 25/11/24,12:47:03,07,11,1, 11.9,1,1, -3.400, 10496.671, 432.971, 52780.333 25/11/24,12:47:03,08,11,1, 11.9,1,1, -3.400, 10496.679, 433.014, 52780.427 25/11/24,12:47:03,09,11,1, 11.9,1,1, -3.400, 10496.687, 433.016, 52780.340 25/11/24,12:47:03,10,11,1, 11.9,1,1, -3.400, 10496.636, 433.039, 52780.355 25/11/24,12:47:03,11,11,1, 11.9,1,1, -3.400, 10496.647, 433.060, 52780.283 25/11/24,12:47:03,12,11,1, 11.9,1,1, -3.400, 10496.655, 433.079, 52780.349 25/11/24,12:47:03,13,11,1, 11.9,1,1, -3.400, 10496.658, 433.096, 52780.315 25/11/24,12:47:03,14,11,1, 11.9,1,1, -3.400, 10496.653, 433.133, 52780.339 25/11/24,12:47:03,15,11,1, 11.9,1,1, -3.400, 10496.621, 433.156, 52780.371 25/11/24,12:47:03,16,11,1, 11.9,1,1, -3.400, 10496.649, 433.184, 52780.304 25/11/24,12:47:03,17,11,1, 11.9,1,1, -3.400, 10496.635, 433.194, 52780.306 25/11/24,12:47:03,18,11,1, 11.9,1,1, -3.400, 10496.621, 433.210, 52780.353 25/11/24,12:47:03,19,11,1, 11.9,1,1, -3.400, 10496.609, 433.258, 52780.350 25/11/24,12:47:04,00,11,1, 11.9,1,1, -3.402, 10496.602, 433.258, 52780.350 25/11/24,12:47:04,01,11,1, 11.9,1,1, -3.402, 10496.617, 433.293, 52780.350 25/11/24,12:47:04,02,11,1, 11.9,1,1, -3.402, 10496.620, 433.330, 52780.392 25/11/24,12:47:04,03,11,1, 11.9,1,1, -3.402, 10496.631, 433.346, 52780.376 25/11/24,12:47:04,04,11,1, 11.9,1,1, -3.402, 10496.647, 433.384, 52780.248 25/11/24,12:47:04,05,11,1, 11.9,1,1, -3.402, 10496.634, 433.396, 52780.444 25/11/24,12:47:04,06,11,1, 11.9,1,1, -3.402, 10496.620, 433.411, 52780.380 25/11/24,12:47:04,07,11,1, 11.9,1,1, -3.402, 10496.635, 433.458, 52780.439 25/11/24,12:47:04,08,11,1, 11.9,1,1, -3.402, 10496.617, 433.450, 52780.375 25/11/24,12:47:04,09,11,1, 11.9,1,1, -3.402, 10496.620, 433.498, 52780.345 25/11/24,12:47:04,10,11,1, 11.9,1,1, -3.402, 10496.618, 433.527, 52780.364 25/11/24,12:47:04,11,11,1, 11.9,1,1, -3.402, 10496.642, 433.538, 52780.353 25/11/24,12:47:04,12,11,1, 11.9,1,1, -3.402, 10496.630, 433.584, 52780.352 25/11/24,12:47:04,13,11,1, 11.9,1,1, -3.402, 10496.640, 433.597, 52780.418 25/11/24,12:47:04,14,11,1, 11.9,1,1, -3.402, 10496.631, 433.639, 52780.334 25/11/24,12:47:04,15,11,1, 11.9,1,1, -3.402, 10496.642, 433.655, 52780.361 25/11/24,12:47:04,16,11,1, 11.9,1,1, -3.402, 10496.631, 433.657, 52780.385 25/11/24,12:47:04,17,11,1, 11.9,1,1, -3.402, 10496.639, 433.722, 52780.391 25/11/24,12:47:04,18,11,1, 11.9,1,1, -3.402, 10496.649, 433.717, 52780.334 25/11/24,12:47:04,19,11,1, 11.9,1,1, -3.402, 10496.608, 433.768, 52780.362 25/11/24,12:47:05,00,11,1, 11.9,1,1, -3.400, 10496.602, 433.768, 52780.362 25/11/24,12:47:05,01,11,1, 11.9,1,1, -3.400, 10496.649, 433.839, 52780.334 25/11/24,12:47:05,02,11,1, 11.9,1,1, -3.400, 10496.655, 433.841, 52780.385 25/11/24,12:47:05,03,11,1, 11.9,1,1, -3.400, 10496.645, 433.858, 52780.422 25/11/24,12:47:05,04,11,1, 11.9,1,1, -3.400, 10496.647, 433.903, 52780.337 25/11/24,12:47:05,05,11,1, 11.9,1,1, -3.400, 10496.647, 433.919, 52780.401 25/11/24,12:47:05,06,11,1, 11.9,1,1, -3.400, 10496.644, 433.948, 52780.365 25/11/24,12:47:05,07,11,1, 11.9,1,1, -3.400, 10496.664, 433.978, 52780.344 25/11/24,12:47:05,08,11,1, 11.9,1,1, -3.400, 10496.661, 434.012, 52780.380 25/11/24,12:47:05,09,11,1, 11.9,1,1, -3.400, 10496.650, 434.030, 52780.448 25/11/24,12:47:05,10,11,1, 11.9,1,1, -3.400, 10496.640, 434.060, 52780.415 25/11/24,12:47:05,11,11,1, 11.9,1,1, -3.400, 10496.644, 434.087, 52780.434 25/11/24,12:47:05,12,11,1, 11.9,1,1, -3.400, 10496.645, 434.116, 52780.403 25/11/24,12:47:05,13,11,1, 11.9,1,1, -3.400, 10496.634, 434.163, 52780.379 25/11/24,12:47:05,14,11,1, 11.9,1,1, -3.400, 10496.633, 434.192, 52780.399 25/11/24,12:47:05,15,11,1, 11.9,1,1, -3.400, 10496.661, 434.218, 52780.377 25/11/24,12:47:05,16,11,1, 11.9,1,1, -3.400, 10496.639, 434.238, 52780.336 25/11/24,12:47:05,17,11,1, 11.9,1,1, -3.400, 10496.639, 434.275, 52780.368 25/11/24,12:47:05,18,11,1, 11.9,1,1, -3.400, 10496.650, 434.332, 52780.345 25/11/24,12:47:05,19,11,1, 11.9,1,1, -3.400, 10496.637, 434.358, 52780.367 25/11/24,12:47:06,00,12,1, 12.0,1,1, -3.399, 10496.635, 434.358, 52780.367 25/11/24,12:47:06,01,12,1, 12.0,1,1, -3.399, 10496.648, 434.390, 52780.347 25/11/24,12:47:06,02,12,1, 12.0,1,1, -3.399, 10496.652, 434.423, 52780.358 25/11/24,12:47:06,03,12,1, 12.0,1,1, -3.399, 10496.676, 434.445, 52780.393 25/11/24,12:47:06,04,12,1, 12.0,1,1, -3.399, 10496.655, 434.473, 52780.369 25/11/24,12:47:06,05,12,1, 12.0,1,1, -3.399, 10496.664, 434.512, 52780.399 25/11/24,12:47:06,06,12,1, 12.0,1,1, -3.399, 10496.656, 434.554, 52780.393 25/11/24,12:47:06,07,12,1, 12.0,1,1, -3.399, 10496.673, 434.589, 52780.402 25/11/24,12:47:06,08,12,1, 12.0,1,1, -3.399, 10496.666, 434.620, 52780.353 25/11/24,12:47:06,09,12,1, 12.0,1,1, -3.399, 10496.666, 434.648, 52780.357 25/11/24,12:47:06,10,12,1, 12.0,1,1, -3.399, 10496.673, 434.666, 52780.390 25/11/24,12:47:06,11,12,1, 12.0,1,1, -3.399, 10496.682, 434.714, 52780.328 25/11/24,12:47:06,12,12,1, 12.0,1,1, -3.399, 10496.710, 434.758, 52780.438 25/11/24,12:47:06,13,12,1, 12.0,1,1, -3.399, 10496.690, 434.789, 52780.312 25/11/24,12:47:06,14,12,1, 12.0,1,1, -3.399, 10496.679, 434.828, 52780.382 25/11/24,12:47:06,15,12,1, 12.0,1,1, -3.399, 10496.691, 434.853, 52780.369 25/11/24,12:47:06,16,12,1, 12.0,1,1, -3.399, 10496.690, 434.890, 52780.423 25/11/24,12:47:06,17,12,1, 12.0,1,1, -3.399, 10496.676, 434.933, 52780.385 25/11/24,12:47:06,18,12,1, 12.0,1,1, -3.399, 10496.669, 434.953, 52780.314 25/11/24,12:47:06,19,12,1, 12.0,1,1, -3.399, 10496.667, 435.004, 52780.361 25/11/24,12:47:07,00,11,1, 11.9,1,1, -3.398, 10496.660, 435.004, 52780.361 25/11/24,12:47:07,01,11,1, 11.9,1,1, -3.398, 10496.669, 435.064, 52780.341 25/11/24,12:47:07,02,11,1, 11.9,1,1, -3.398, 10496.700, 435.089, 52780.404 25/11/24,12:47:07,03,11,1, 11.9,1,1, -3.398, 10496.677, 435.141, 52780.327 25/11/24,12:47:07,04,11,1, 11.9,1,1, -3.398, 10496.685, 435.199, 52780.393 25/11/24,12:47:07,05,11,1, 11.9,1,1, -3.398, 10496.689, 435.207, 52780.395 25/11/24,12:47:07,06,11,1, 11.9,1,1, -3.398, 10496.686, 435.258, 52780.358 25/11/24,12:47:07,07,11,1, 11.9,1,1, -3.398, 10496.656, 435.317, 52780.400 25/11/24,12:47:07,08,11,1, 11.9,1,1, -3.398, 10496.659, 435.323, 52780.321 25/11/24,12:47:07,09,11,1, 11.9,1,1, -3.398, 10496.692, 435.362, 52780.399 25/11/24,12:47:07,10,11,1, 11.9,1,1, -3.398, 10496.674, 435.410, 52780.464 25/11/24,12:47:07,11,11,1, 11.9,1,1, -3.398, 10496.674, 435.437, 52780.364 25/11/24,12:47:07,12,11,1, 11.9,1,1, -3.398, 10496.679, 435.471, 52780.376 25/11/24,12:47:07,13,11,1, 11.9,1,1, -3.398, 10496.682, 435.503, 52780.400 25/11/24,12:47:07,14,11,1, 11.9,1,1, -3.398, 10496.685, 435.539, 52780.431 25/11/24,12:47:07,15,11,1, 11.9,1,1, -3.398, 10496.670, 435.599, 52780.424 25/11/24,12:47:07,16,11,1, 11.9,1,1, -3.398, 10496.676, 435.600, 52780.420 25/11/24,12:47:07,17,11,1, 11.9,1,1, -3.398, 10496.669, 435.654, 52780.366 25/11/24,12:47:07,18,11,1, 11.9,1,1, -3.398, 10496.679, 435.682, 52780.350 25/11/24,12:47:07,19,11,1, 11.9,1,1, -3.398, 10496.667, 435.743, 52780.405 25/11/24,12:47:08,00,11,1, 11.9,1,1, -3.399, 10496.660, 435.743, 52780.405 25/11/24,12:47:08,01,11,1, 11.9,1,1, -3.399, 10496.687, 435.801, 52780.399 25/11/24,12:47:08,02,11,1, 11.9,1,1, -3.399, 10496.651, 435.846, 52780.372 25/11/24,12:47:08,03,11,1, 11.9,1,1, -3.399, 10496.675, 435.874, 52780.388 25/11/24,12:47:08,04,11,1, 11.9,1,1, -3.399, 10496.651, 435.914, 52780.394 25/11/24,12:47:08,05,11,1, 11.9,1,1, -3.399, 10496.675, 435.934, 52780.423 25/11/24,12:47:08,06,11,1, 11.9,1,1, -3.399, 10496.645, 436.001, 52780.420 25/11/24,12:47:08,07,11,1, 11.9,1,1, -3.399, 10496.641, 436.067, 52780.435 25/11/24,12:47:08,08,11,1, 11.9,1,1, -3.399, 10496.667, 436.093, 52780.378 25/11/24,12:47:08,09,11,1, 11.9,1,1, -3.399, 10496.630, 436.138, 52780.396 25/11/24,12:47:08,10,11,1, 11.9,1,1, -3.399, 10496.643, 436.161, 52780.378 25/11/24,12:47:08,11,11,1, 11.9,1,1, -3.399, 10496.639, 436.214, 52780.444 25/11/24,12:47:08,12,11,1, 11.9,1,1, -3.399, 10496.663, 436.275, 52780.499 25/11/24,12:47:08,13,11,1, 11.9,1,1, -3.399, 10496.629, 436.291, 52780.471 25/11/24,12:47:08,14,11,1, 11.9,1,1, -3.399, 10496.642, 436.332, 52780.433 25/11/24,12:47:08,15,11,1, 11.9,1,1, -3.399, 10496.629, 436.348, 52780.451 25/11/24,12:47:08,16,11,1, 11.9,1,1, -3.399, 10496.621, 436.412, 52780.413 25/11/24,12:47:08,17,11,1, 11.9,1,1, -3.399, 10496.640, 436.445, 52780.413 25/11/24,12:47:08,18,11,1, 11.9,1,1, -3.399, 10496.628, 436.495, 52780.394 25/11/24,12:47:08,19,11,1, 11.9,1,1, -3.399, 10496.631, 436.513, 52780.402 25/11/24,12:47:09,00,11,1, 12.0,1,1, -3.401, 10496.627, 436.513, 52780.402 25/11/24,12:47:09,01,11,1, 12.0,1,1, -3.401, 10496.625, 436.599, 52780.435 25/11/24,12:47:09,02,11,1, 12.0,1,1, -3.401, 10496.614, 436.626, 52780.455 25/11/24,12:47:09,03,11,1, 12.0,1,1, -3.401, 10496.618, 436.670, 52780.446 25/11/24,12:47:09,04,11,1, 12.0,1,1, -3.401, 10496.620, 436.677, 52780.435 25/11/24,12:47:09,05,11,1, 12.0,1,1, -3.401, 10496.609, 436.736, 52780.435 25/11/24,12:47:09,06,11,1, 12.0,1,1, -3.401, 10496.615, 436.769, 52780.399 25/11/24,12:47:09,07,11,1, 12.0,1,1, -3.401, 10496.634, 436.776, 52780.397 25/11/24,12:47:09,08,11,1, 12.0,1,1, -3.401, 10496.607, 436.847, 52780.409 25/11/24,12:47:09,09,11,1, 12.0,1,1, -3.401, 10496.595, 436.837, 52780.448 25/11/24,12:47:09,10,11,1, 12.0,1,1, -3.401, 10496.597, 436.882, 52780.487 25/11/24,12:47:09,11,11,1, 12.0,1,1, -3.401, 10496.585, 436.894, 52780.400 25/11/24,12:47:09,12,11,1, 12.0,1,1, -3.401, 10496.618, 436.955, 52780.436 25/11/24,12:47:09,13,11,1, 12.0,1,1, -3.401, 10496.583, 436.987, 52780.445 25/11/24,12:47:09,14,11,1, 12.0,1,1, -3.401, 10496.586, 437.010, 52780.441 25/11/24,12:47:09,15,11,1, 12.0,1,1, -3.401, 10496.586, 437.044, 52780.430 25/11/24,12:47:09,16,11,1, 12.0,1,1, -3.401, 10496.571, 437.092, 52780.401 25/11/24,12:47:09,17,11,1, 12.0,1,1, -3.401, 10496.549, 437.096, 52780.390 25/11/24,12:47:09,18,11,1, 12.0,1,1, -3.401, 10496.578, 437.118, 52780.430 25/11/24,12:47:09,19,11,1, 12.0,1,1, -3.401, 10496.570, 437.144, 52780.339 25/11/24,12:47:10,00,12,1, 11.9,1,1, -3.402, 10496.569, 437.144, 52780.339 25/11/24,12:47:10,01,12,1, 11.9,1,1, -3.402, 10496.570, 437.196, 52780.341 25/11/24,12:47:10,02,12,1, 11.9,1,1, -3.402, 10496.538, 437.236, 52780.385 25/11/24,12:47:10,03,12,1, 11.9,1,1, -3.402, 10496.538, 437.256, 52780.451 25/11/24,12:47:10,04,12,1, 11.9,1,1, -3.402, 10496.526, 437.284, 52780.388 25/11/24,12:47:10,05,12,1, 11.9,1,1, -3.402, 10496.538, 437.330, 52780.401 25/11/24,12:47:10,06,12,1, 11.9,1,1, -3.402, 10496.506, 437.337, 52780.461 25/11/24,12:47:10,07,12,1, 11.9,1,1, -3.402, 10496.496, 437.402, 52780.406 25/11/24,12:47:10,08,12,1, 11.9,1,1, -3.402, 10496.509, 437.388, 52780.379 25/11/24,12:47:10,09,12,1, 11.9,1,1, -3.402, 10496.511, 437.456, 52780.417 25/11/24,12:47:10,10,12,1, 11.9,1,1, -3.402, 10496.480, 437.465, 52780.417 25/11/24,12:47:10,11,12,1, 11.9,1,1, -3.402, 10496.498, 437.490, 52780.367 25/11/24,12:47:10,12,12,1, 11.9,1,1, -3.402, 10496.488, 437.559, 52780.358 25/11/24,12:47:10,13,12,1, 11.9,1,1, -3.402, 10496.475, 437.566, 52780.378 25/11/24,12:47:10,14,12,1, 11.9,1,1, -3.402, 10496.464, 437.612, 52780.383 25/11/24,12:47:10,15,12,1, 11.9,1,1, -3.402, 10496.471, 437.631, 52780.316 25/11/24,12:47:10,16,12,1, 11.9,1,1, -3.402, 10496.457, 437.638, 52780.370 25/11/24,12:47:10,17,12,1, 11.9,1,1, -3.402, 10496.457, 437.688, 52780.315 25/11/24,12:47:10,18,12,1, 11.9,1,1, -3.402, 10496.443, 437.729, 52780.370 25/11/24,12:47:10,19,12,1, 11.9,1,1, -3.402, 10496.446, 437.745, 52780.390 25/11/24,12:47:11,00,11,1, 11.9,1,1, -3.397, 10496.444, 437.745, 52780.390 25/11/24,12:47:11,01,11,1, 11.9,1,1, -3.397, 10496.422, 437.801, 52780.402 25/11/24,12:47:11,02,11,1, 11.9,1,1, -3.397, 10496.431, 437.796, 52780.324 25/11/24,12:47:11,03,11,1, 11.9,1,1, -3.397, 10496.411, 437.852, 52780.294 25/11/24,12:47:11,04,11,1, 11.9,1,1, -3.397, 10496.410, 437.889, 52780.333 25/11/24,12:47:11,05,11,1, 11.9,1,1, -3.397, 10496.397, 437.927, 52780.312 25/11/24,12:47:11,06,11,1, 11.9,1,1, -3.397, 10496.359, 437.925, 52780.371 25/11/24,12:47:11,07,11,1, 11.9,1,1, -3.397, 10496.345, 437.987, 52780.360 25/11/24,12:47:11,08,11,1, 11.9,1,1, -3.397, 10496.362, 437.997, 52780.328 25/11/24,12:47:11,09,11,1, 11.9,1,1, -3.397, 10496.355, 438.043, 52780.326 25/11/24,12:47:11,10,11,1, 11.9,1,1, -3.397, 10496.328, 438.062, 52780.418 25/11/24,12:47:11,11,11,1, 11.9,1,1, -3.397, 10496.305, 438.097, 52780.312 25/11/24,12:47:11,12,11,1, 11.9,1,1, -3.397, 10496.311, 438.107, 52780.327 25/11/24,12:47:11,13,11,1, 11.9,1,1, -3.397, 10496.286, 438.155, 52780.327 25/11/24,12:47:11,14,11,1, 11.9,1,1, -3.397, 10496.294, 438.162, 52780.353 25/11/24,12:47:11,15,11,1, 11.9,1,1, -3.397, 10496.286, 438.201, 52780.322 25/11/24,12:47:11,16,11,1, 11.9,1,1, -3.397, 10496.248, 438.234, 52780.257 25/11/24,12:47:11,17,11,1, 11.9,1,1, -3.397, 10496.267, 438.240, 52780.280 25/11/24,12:47:11,18,11,1, 11.9,1,1, -3.397, 10496.257, 438.275, 52780.287 25/11/24,12:47:11,19,11,1, 11.9,1,1, -3.397, 10496.230, 438.284, 52780.240 25/11/24,12:47:12,00,11,1, 11.9,1,1, -3.401, 10496.227, 438.284, 52780.240 25/11/24,12:47:12,01,11,1, 11.9,1,1, -3.401, 10496.218, 438.357, 52780.286 25/11/24,12:47:12,02,11,1, 11.9,1,1, -3.401, 10496.189, 438.368, 52780.296 25/11/24,12:47:12,03,11,1, 11.9,1,1, -3.401, 10496.194, 438.394, 52780.393 25/11/24,12:47:12,04,11,1, 11.9,1,1, -3.401, 10496.143, 438.426, 52780.324 25/11/24,12:47:12,05,11,1, 11.9,1,1, -3.401, 10496.132, 438.440, 52780.309 25/11/24,12:47:12,06,11,1, 11.9,1,1, -3.401, 10496.113, 438.497, 52780.312 25/11/24,12:47:12,07,11,1, 11.9,1,1, -3.401, 10496.109, 438.481, 52780.321 25/11/24,12:47:12,08,11,1, 11.9,1,1, -3.401, 10496.096, 438.521, 52780.245 25/11/24,12:47:12,09,11,1, 11.9,1,1, -3.401, 10496.088, 438.551, 52780.269 25/11/24,12:47:12,10,11,1, 11.9,1,1, -3.401, 10496.084, 438.579, 52780.215 25/11/24,12:47:12,11,11,1, 11.9,1,1, -3.401, 10496.062, 438.604, 52780.281 25/11/24,12:47:12,12,11,1, 11.9,1,1, -3.401, 10496.057, 438.624, 52780.272 25/11/24,12:47:12,13,11,1, 11.9,1,1, -3.401, 10496.026, 438.648, 52780.304 25/11/24,12:47:12,14,11,1, 11.9,1,1, -3.401, 10496.035, 438.684, 52780.316 25/11/24,12:47:12,15,11,1, 11.9,1,1, -3.401, 10496.014, 438.713, 52780.315 25/11/24,12:47:12,16,11,1, 11.9,1,1, -3.401, 10495.994, 438.708, 52780.208 25/11/24,12:47:12,17,11,1, 11.9,1,1, -3.401, 10495.999, 438.753, 52780.172 25/11/24,12:47:12,18,11,1, 11.9,1,1, -3.401, 10495.981, 438.765, 52780.262 25/11/24,12:47:12,19,11,1, 11.9,1,1, -3.401, 10495.966, 438.757, 52780.275 25/11/24,12:47:13,00,09,1, 11.9,1,1, -3.403, 10495.960, 438.757, 52780.275 25/11/24,12:47:13,01,09,1, 11.9,1,1, -3.403, 10495.937, 438.800, 52780.229 25/11/24,12:47:13,02,09,1, 11.9,1,1, -3.403, 10495.906, 438.835, 52780.287 25/11/24,12:47:13,03,09,1, 11.9,1,1, -3.403, 10495.919, 438.862, 52780.246 25/11/24,12:47:13,04,09,1, 11.9,1,1, -3.403, 10495.882, 438.881, 52780.260 25/11/24,12:47:13,05,09,1, 11.9,1,1, -3.403, 10495.860, 438.914, 52780.207 25/11/24,12:47:13,06,09,1, 11.9,1,1, -3.403, 10495.848, 438.919, 52780.182 25/11/24,12:47:13,07,09,1, 11.9,1,1, -3.403, 10495.840, 438.958, 52780.244 25/11/24,12:47:13,08,09,1, 11.9,1,1, -3.403, 10495.809, 438.959, 52780.226 25/11/24,12:47:13,09,09,1, 11.9,1,1, -3.403, 10495.776, 438.985, 52780.180 25/11/24,12:47:13,10,09,1, 11.9,1,1, -3.403, 10495.790, 439.016, 52780.252 25/11/24,12:47:13,11,09,1, 11.9,1,1, -3.403, 10495.754, 439.027, 52780.228 25/11/24,12:47:13,12,09,1, 11.9,1,1, -3.403, 10495.756, 439.038, 52780.195 25/11/24,12:47:13,13,09,1, 11.9,1,1, -3.403, 10495.738, 439.095, 52780.195 25/11/24,12:47:13,14,09,1, 11.9,1,1, -3.403, 10495.748, 439.109, 52780.210 25/11/24,12:47:13,15,09,1, 11.9,1,1, -3.403, 10495.711, 439.127, 52780.213 25/11/24,12:47:13,16,09,1, 11.9,1,1, -3.403, 10495.710, 439.131, 52780.161 25/11/24,12:47:13,17,09,1, 11.9,1,1, -3.403, 10495.695, 439.177, 52780.158 25/11/24,12:47:13,18,09,1, 11.9,1,1, -3.403, 10495.672, 439.212, 52780.194 25/11/24,12:47:13,19,09,1, 11.9,1,1, -3.403, 10495.658, 439.215, 52780.148 25/11/24,12:47:14,00,11,1, 11.9,1,1, -3.403, 10495.651, 439.215, 52780.148 25/11/24,12:47:14,01,11,1, 11.9,1,1, -3.403, 10495.649, 439.253, 52780.217 25/11/24,12:47:14,02,11,1, 11.9,1,1, -3.403, 10495.628, 439.290, 52780.244 25/11/24,12:47:14,03,11,1, 11.9,1,1, -3.403, 10495.610, 439.293, 52780.125 25/11/24,12:47:14,04,11,1, 11.9,1,1, -3.403, 10495.584, 439.322, 52780.195 25/11/24,12:47:14,05,11,1, 11.9,1,1, -3.403, 10495.580, 439.318, 52780.180 25/11/24,12:47:14,06,11,1, 11.9,1,1, -3.403, 10495.581, 439.346, 52780.212 25/11/24,12:47:14,07,11,1, 11.9,1,1, -3.403, 10495.548, 439.363, 52780.160 25/11/24,12:47:14,08,11,1, 11.9,1,1, -3.403, 10495.522, 439.392, 52780.237 25/11/24,12:47:14,09,11,1, 11.9,1,1, -3.403, 10495.524, 439.418, 52780.191 25/11/24,12:47:14,10,11,1, 11.9,1,1, -3.403, 10495.520, 439.441, 52780.267 25/11/24,12:47:14,11,11,1, 11.9,1,1, -3.403, 10495.502, 439.491, 52780.260 25/11/24,12:47:14,12,11,1, 11.9,1,1, -3.403, 10495.474, 439.475, 52780.107 25/11/24,12:47:14,13,11,1, 11.9,1,1, -3.403, 10495.471, 439.498, 52780.132 25/11/24,12:47:14,14,11,1, 11.9,1,1, -3.403, 10495.479, 439.528, 52780.189 25/11/24,12:47:14,15,11,1, 11.9,1,1, -3.403, 10495.447, 439.530, 52780.187 25/11/24,12:47:14,16,11,1, 11.9,1,1, -3.403, 10495.434, 439.552, 52780.154 25/11/24,12:47:14,17,11,1, 11.9,1,1, -3.403, 10495.413, 439.555, 52780.158 25/11/24,12:47:14,18,11,1, 11.9,1,1, -3.403, 10495.396, 439.589, 52780.149 25/11/24,12:47:14,19,11,1, 11.9,1,1, -3.403, 10495.380, 439.610, 52780.164 25/11/24,12:47:15,00,10,1, 11.9,1,1, -3.398, 10495.375, 439.610, 52780.164 25/11/24,12:47:15,01,10,1, 11.9,1,1, -3.398, 10495.352, 439.679, 52780.136 25/11/24,12:47:15,02,10,1, 11.9,1,1, -3.398, 10495.362, 439.671, 52780.164 25/11/24,12:47:15,03,10,1, 11.9,1,1, -3.398, 10495.345, 439.691, 52780.164 25/11/24,12:47:15,04,10,1, 11.9,1,1, -3.398, 10495.365, 439.691, 52780.182 25/11/24,12:47:15,05,10,1, 11.9,1,1, -3.398, 10495.359, 439.700, 52780.160 25/11/24,12:47:15,06,10,1, 11.9,1,1, -3.398, 10495.335, 439.720, 52780.108 25/11/24,12:47:15,07,10,1, 11.9,1,1, -3.398, 10495.312, 439.718, 52780.158 25/11/24,12:47:15,08,10,1, 11.9,1,1, -3.398, 10495.300, 439.738, 52780.124 25/11/24,12:47:15,09,10,1, 11.9,1,1, -3.398, 10495.293, 439.751, 52780.073 25/11/24,12:47:15,10,10,1, 11.9,1,1, -3.398, 10495.300, 439.766, 52780.090 25/11/24,12:47:15,11,10,1, 11.9,1,1, -3.398, 10495.275, 439.788, 52780.133 25/11/24,12:47:15,12,10,1, 11.9,1,1, -3.398, 10495.272, 439.813, 52780.057 25/11/24,12:47:15,13,10,1, 11.9,1,1, -3.398, 10495.245, 439.830, 52780.118 25/11/24,12:47:15,14,10,1, 11.9,1,1, -3.398, 10495.211, 439.829, 52780.159 25/11/24,12:47:15,15,10,1, 11.9,1,1, -3.398, 10495.239, 439.848, 52780.052 25/11/24,12:47:15,16,10,1, 11.9,1,1, -3.398, 10495.223, 439.871, 52780.051 25/11/24,12:47:15,17,10,1, 11.9,1,1, -3.398, 10495.192, 439.912, 52780.051 25/11/24,12:47:15,18,10,1, 11.9,1,1, -3.398, 10495.167, 439.899, 52780.048 25/11/24,12:47:15,19,10,1, 11.9,1,1, -3.398, 10495.178, 439.904, 52780.106 25/11/24,12:47:16,00,10,1, 11.9,1,1, -3.402, 10495.175, 439.904, 52780.106 25/11/24,12:47:16,01,10,1, 11.9,1,1, -3.402, 10495.157, 439.946, 52780.064 25/11/24,12:47:16,02,10,1, 11.9,1,1, -3.402, 10495.114, 439.951, 52780.087 25/11/24,12:47:16,03,10,1, 11.9,1,1, -3.402, 10495.103, 439.959, 52780.032 25/11/24,12:47:16,04,10,1, 11.9,1,1, -3.402, 10495.109, 439.976, 52780.002 25/11/24,12:47:16,05,10,1, 11.9,1,1, -3.402, 10495.076, 440.013, 52779.929 25/11/24,12:47:16,06,10,1, 11.9,1,1, -3.402, 10495.063, 440.035, 52780.032 25/11/24,12:47:16,07,10,1, 11.9,1,1, -3.402, 10495.052, 440.039, 52780.045 25/11/24,12:47:16,08,10,1, 11.9,1,1, -3.402, 10495.030, 440.054, 52779.988 25/11/24,12:47:16,09,10,1, 11.9,1,1, -3.402, 10495.043, 440.090, 52779.918 25/11/24,12:47:16,10,10,1, 11.9,1,1, -3.402, 10495.025, 440.106, 52779.949 25/11/24,12:47:16,11,10,1, 11.9,1,1, -3.402, 10495.002, 440.096, 52780.039 25/11/24,12:47:16,12,10,1, 11.9,1,1, -3.402, 10494.995, 440.126, 52779.930 25/11/24,12:47:16,13,10,1, 11.9,1,1, -3.402, 10494.991, 440.135, 52779.978 25/11/24,12:47:16,14,10,1, 11.9,1,1, -3.402, 10495.005, 440.169, 52779.898 25/11/24,12:47:16,15,10,1, 11.9,1,1, -3.402, 10494.955, 440.189, 52779.953 25/11/24,12:47:16,16,10,1, 11.9,1,1, -3.402, 10494.936, 440.213, 52779.932 25/11/24,12:47:16,17,10,1, 11.9,1,1, -3.402, 10494.951, 440.233, 52779.918 25/11/24,12:47:16,18,10,1, 11.9,1,1, -3.402, 10494.921, 440.234, 52779.999 25/11/24,12:47:16,19,10,1, 11.9,1,1, -3.402, 10494.924, 440.243, 52779.974 25/11/24,12:47:17,00,10,1, 11.9,1,1, -3.403, 10494.916, 440.243, 52779.974 25/11/24,12:47:17,01,10,1, 11.9,1,1, -3.403, 10494.886, 440.262, 52779.914 25/11/24,12:47:17,02,10,1, 11.9,1,1, -3.403, 10494.880, 440.289, 52779.907 25/11/24,12:47:17,03,10,1, 11.9,1,1, -3.403, 10494.849, 440.322, 52779.929 25/11/24,12:47:17,04,10,1, 11.9,1,1, -3.403, 10494.839, 440.330, 52779.922 25/11/24,12:47:17,05,10,1, 11.9,1,1, -3.403, 10494.816, 440.322, 52779.845 25/11/24,12:47:17,06,10,1, 11.9,1,1, -3.403, 10494.818, 440.374, 52779.905 25/11/24,12:47:17,07,10,1, 11.9,1,1, -3.403, 10494.795, 440.408, 52779.976 25/11/24,12:47:17,08,10,1, 11.9,1,1, -3.403, 10494.773, 440.397, 52779.840 25/11/24,12:47:17,09,10,1, 11.9,1,1, -3.403, 10494.758, 440.442, 52779.913 25/11/24,12:47:17,10,10,1, 11.9,1,1, -3.403, 10494.758, 440.468, 52779.941 25/11/24,12:47:17,11,10,1, 11.9,1,1, -3.403, 10494.734, 440.481, 52779.912 25/11/24,12:47:17,12,10,1, 11.9,1,1, -3.403, 10494.740, 440.484, 52779.885 25/11/24,12:47:17,13,10,1, 11.9,1,1, -3.403, 10494.693, 440.509, 52779.905 25/11/24,12:47:17,14,10,1, 11.9,1,1, -3.403, 10494.701, 440.548, 52779.934 25/11/24,12:47:17,15,10,1, 11.9,1,1, -3.403, 10494.692, 440.543, 52779.847 25/11/24,12:47:17,16,10,1, 11.9,1,1, -3.403, 10494.666, 440.563, 52779.867 25/11/24,12:47:17,17,10,1, 11.9,1,1, -3.403, 10494.642, 440.568, 52779.817 25/11/24,12:47:17,18,10,1, 11.9,1,1, -3.403, 10494.648, 440.604, 52779.850 25/11/24,12:47:17,19,10,1, 11.9,1,1, -3.403, 10494.602, 440.627, 52779.852 25/11/24,12:47:18,00,10,1, 12.0,1,1, -3.401, 10494.599, 440.627, 52779.852 25/11/24,12:47:18,01,10,1, 12.0,1,1, -3.401, 10494.614, 440.686, 52779.883 25/11/24,12:47:18,02,10,1, 12.0,1,1, -3.401, 10494.591, 440.706, 52779.883 25/11/24,12:47:18,03,10,1, 12.0,1,1, -3.401, 10494.583, 440.734, 52779.844 25/11/24,12:47:18,04,10,1, 12.0,1,1, -3.401, 10494.528, 440.749, 52779.880 25/11/24,12:47:18,05,10,1, 12.0,1,1, -3.401, 10494.553, 440.788, 52779.851 25/11/24,12:47:18,06,10,1, 12.0,1,1, -3.401, 10494.546, 440.786, 52779.821 25/11/24,12:47:18,07,10,1, 12.0,1,1, -3.401, 10494.530, 440.829, 52779.847 25/11/24,12:47:18,08,10,1, 12.0,1,1, -3.401, 10494.532, 440.859, 52779.836 25/11/24,12:47:18,09,10,1, 12.0,1,1, -3.401, 10494.476, 440.875, 52779.872 25/11/24,12:47:18,10,10,1, 12.0,1,1, -3.401, 10494.497, 440.902, 52779.899 25/11/24,12:47:18,11,10,1, 12.0,1,1, -3.401, 10494.467, 440.915, 52779.822 25/11/24,12:47:18,12,10,1, 12.0,1,1, -3.401, 10494.489, 440.953, 52779.885 25/11/24,12:47:18,13,10,1, 12.0,1,1, -3.401, 10494.458, 440.979, 52779.889 25/11/24,12:47:18,14,10,1, 12.0,1,1, -3.401, 10494.416, 441.016, 52779.819 25/11/24,12:47:18,15,10,1, 12.0,1,1, -3.401, 10494.421, 441.022, 52779.794 25/11/24,12:47:18,16,10,1, 12.0,1,1, -3.401, 10494.413, 441.036, 52779.777 25/11/24,12:47:18,17,10,1, 12.0,1,1, -3.401, 10494.403, 441.054, 52779.839 25/11/24,12:47:18,18,10,1, 12.0,1,1, -3.401, 10494.406, 441.106, 52779.789 25/11/24,12:47:18,19,10,1, 12.0,1,1, -3.401, 10494.379, 441.105, 52779.891 25/11/24,12:47:19,00,11,1, 12.0,1,1, -3.397, 10494.374, 441.105, 52779.891 25/11/24,12:47:19,01,11,1, 12.0,1,1, -3.397, 10494.356, 441.154, 52779.803 25/11/24,12:47:19,02,11,1, 12.0,1,1, -3.397, 10494.365, 441.173, 52779.798 25/11/24,12:47:19,03,11,1, 12.0,1,1, -3.397, 10494.317, 441.211, 52779.860 25/11/24,12:47:19,04,11,1, 12.0,1,1, -3.397, 10494.331, 441.234, 52779.791 25/11/24,12:47:19,05,11,1, 12.0,1,1, -3.397, 10494.298, 441.252, 52779.792 25/11/24,12:47:19,06,11,1, 12.0,1,1, -3.397, 10494.304, 441.283, 52779.791 25/11/24,12:47:19,07,11,1, 12.0,1,1, -3.397, 10494.294, 441.295, 52779.797 25/11/24,12:47:19,08,11,1, 12.0,1,1, -3.397, 10494.299, 441.329, 52779.833 25/11/24,12:47:19,09,11,1, 12.0,1,1, -3.397, 10494.269, 441.342, 52779.875 25/11/24,12:47:19,10,11,1, 12.0,1,1, -3.397, 10494.283, 441.367, 52779.857 25/11/24,12:47:19,11,11,1, 12.0,1,1, -3.397, 10494.246, 441.385, 52779.556 25/11/24,12:47:19,12,11,1, 12.0,1,1, -3.397, 10494.222, 441.415, 52779.985 25/11/24,12:47:19,13,11,1, 12.0,1,1, -3.397, 10494.217, 441.434, 52779.862 25/11/24,12:47:19,14,11,1, 12.0,1,1, -3.397, 10494.218, 441.454, 52779.864 25/11/24,12:47:19,15,11,1, 12.0,1,1, -3.397, 10494.224, 441.469, 52779.879 25/11/24,12:47:19,16,11,1, 12.0,1,1, -3.397, 10494.193, 441.491, 52779.765 25/11/24,12:47:19,17,11,1, 12.0,1,1, -3.397, 10494.196, 441.506, 52779.860 25/11/24,12:47:19,18,11,1, 12.0,1,1, -3.397, 10494.172, 441.525, 52779.778 25/11/24,12:47:19,19,11,1, 12.0,1,1, -3.397, 10494.147, 441.545, 52779.863 25/11/24,12:47:20,00,10,1, 11.9,1,1, -3.401, 10494.140, 441.545, 52779.863 25/11/24,12:47:20,01,10,1, 11.9,1,1, -3.401, 10494.160, 441.597, 52779.799 25/11/24,12:47:20,02,10,1, 11.9,1,1, -3.401, 10494.132, 441.597, 52779.845 25/11/24,12:47:20,03,10,1, 11.9,1,1, -3.401, 10494.124, 441.620, 52779.784 25/11/24,12:47:20,04,10,1, 11.9,1,1, -3.401, 10494.110, 441.652, 52779.817 25/11/24,12:47:20,05,10,1, 11.9,1,1, -3.401, 10494.090, 441.663, 52779.882 25/11/24,12:47:20,06,10,1, 11.9,1,1, -3.401, 10494.087, 441.696, 52779.842 25/11/24,12:47:20,07,10,1, 11.9,1,1, -3.401, 10494.065, 441.723, 52779.832 25/11/24,12:47:20,08,10,1, 11.9,1,1, -3.401, 10494.055, 441.728, 52779.783 25/11/24,12:47:20,09,10,1, 11.9,1,1, -3.401, 10494.050, 441.724, 52779.806 25/11/24,12:47:20,10,10,1, 11.9,1,1, -3.401, 10494.003, 441.755, 52779.803 25/11/24,12:47:20,11,10,1, 11.9,1,1, -3.401, 10494.027, 441.744, 52779.877 25/11/24,12:47:20,12,10,1, 11.9,1,1, -3.401, 10493.999, 441.792, 52779.856 25/11/24,12:47:20,13,10,1, 11.9,1,1, -3.401, 10494.003, 441.827, 52779.861 25/11/24,12:47:20,14,10,1, 11.9,1,1, -3.401, 10493.983, 441.836, 52779.831 25/11/24,12:47:20,15,10,1, 11.9,1,1, -3.401, 10493.972, 441.848, 52779.804 25/11/24,12:47:20,16,10,1, 11.9,1,1, -3.401, 10493.961, 441.866, 52779.835 25/11/24,12:47:20,17,10,1, 11.9,1,1, -3.401, 10493.965, 441.894, 52779.828 25/11/24,12:47:20,18,10,1, 11.9,1,1, -3.401, 10493.928, 441.927, 52779.867 25/11/24,12:47:20,19,10,1, 11.9,1,1, -3.401, 10493.919, 441.934, 52779.816 25/11/24,12:47:21,00,10,1, 11.9,1,1, -3.399, 10493.915, 441.934, 52779.816 25/11/24,12:47:21,01,10,1, 11.9,1,1, -3.399, 10493.883, 441.986, 52779.853 25/11/24,12:47:21,02,10,1, 11.9,1,1, -3.399, 10493.872, 442.012, 52779.749 25/11/24,12:47:21,03,10,1, 11.9,1,1, -3.399, 10493.874, 442.028, 52779.850 25/11/24,12:47:21,04,10,1, 11.9,1,1, -3.399, 10493.827, 442.063, 52779.743 25/11/24,12:47:21,05,10,1, 11.9,1,1, -3.399, 10493.838, 442.069, 52779.735 25/11/24,12:47:21,06,10,1, 11.9,1,1, -3.399, 10493.844, 442.081, 52779.807 25/11/24,12:47:21,07,10,1, 11.9,1,1, -3.399, 10493.810, 442.092, 52779.785 25/11/24,12:47:21,08,10,1, 11.9,1,1, -3.399, 10493.810, 442.136, 52779.842 25/11/24,12:47:21,09,10,1, 11.9,1,1, -3.399, 10493.787, 442.134, 52779.815 25/11/24,12:47:21,10,10,1, 11.9,1,1, -3.399, 10493.770, 442.170, 52779.824 25/11/24,12:47:21,11,10,1, 11.9,1,1, -3.399, 10493.766, 442.173, 52779.795 25/11/24,12:47:21,12,10,1, 11.9,1,1, -3.399, 10493.737, 442.207, 52779.822 25/11/24,12:47:21,13,10,1, 11.9,1,1, -3.399, 10493.752, 442.220, 52779.765 25/11/24,12:47:21,14,10,1, 11.9,1,1, -3.399, 10493.718, 442.207, 52779.809 25/11/24,12:47:21,15,10,1, 11.9,1,1, -3.399, 10493.695, 442.248, 52779.790 25/11/24,12:47:21,16,10,1, 11.9,1,1, -3.399, 10493.696, 442.275, 52779.787 25/11/24,12:47:21,17,10,1, 11.9,1,1, -3.399, 10493.670, 442.283, 52779.845 25/11/24,12:47:21,18,10,1, 11.9,1,1, -3.399, 10493.683, 442.297, 52779.823 25/11/24,12:47:21,19,10,1, 11.9,1,1, -3.399, 10493.654, 442.277, 52779.709 25/11/24,12:47:22,00,11,1, 11.9,1,1, -3.401, 10493.648, 442.277, 52779.709 25/11/24,12:47:22,01,11,1, 11.9,1,1, -3.401, 10493.624, 442.333, 52779.751 25/11/24,12:47:22,02,11,1, 11.9,1,1, -3.401, 10493.616, 442.345, 52779.785 25/11/24,12:47:22,03,11,1, 11.9,1,1, -3.401, 10493.579, 442.371, 52779.820 25/11/24,12:47:22,04,11,1, 11.9,1,1, -3.401, 10493.580, 442.376, 52779.801 25/11/24,12:47:22,05,11,1, 11.9,1,1, -3.401, 10493.564, 442.402, 52779.739 25/11/24,12:47:22,06,11,1, 11.9,1,1, -3.401, 10493.548, 442.388, 52779.845 25/11/24,12:47:22,07,11,1, 11.9,1,1, -3.401, 10493.548, 442.439, 52779.751 25/11/24,12:47:22,08,11,1, 11.9,1,1, -3.401, 10493.505, 442.415, 52779.757 25/11/24,12:47:22,09,11,1, 11.9,1,1, -3.401, 10493.501, 442.466, 52779.808 25/11/24,12:47:22,10,11,1, 11.9,1,1, -3.401, 10493.486, 442.439, 52779.770 25/11/24,12:47:22,11,11,1, 11.9,1,1, -3.401, 10493.471, 442.454, 52779.780 25/11/24,12:47:22,12,11,1, 11.9,1,1, -3.401, 10493.450, 442.488, 52779.705 25/11/24,12:47:22,13,11,1, 11.9,1,1, -3.401, 10493.461, 442.505, 52779.723 25/11/24,12:47:22,14,11,1, 11.9,1,1, -3.401, 10493.458, 442.513, 52779.793 25/11/24,12:47:22,15,11,1, 11.9,1,1, -3.401, 10493.437, 442.548, 52779.781 25/11/24,12:47:22,16,11,1, 11.9,1,1, -3.401, 10493.429, 442.555, 52779.755 25/11/24,12:47:22,17,11,1, 11.9,1,1, -3.401, 10493.408, 442.594, 52779.801 25/11/24,12:47:22,18,11,1, 11.9,1,1, -3.401, 10493.384, 442.587, 52779.819 25/11/24,12:47:22,19,11,1, 11.9,1,1, -3.401, 10493.373, 442.597, 52779.739 25/11/24,12:47:23,00,10,1, 12.0,1,1, -3.398, 10493.373, 442.597, 52779.739 25/11/24,12:47:23,01,10,1, 12.0,1,1, -3.398, 10493.349, 442.658, 52779.867 25/11/24,12:47:23,02,10,1, 12.0,1,1, -3.398, 10493.354, 442.665, 52779.830 25/11/24,12:47:23,03,10,1, 12.0,1,1, -3.398, 10493.339, 442.668, 52779.828 25/11/24,12:47:23,04,10,1, 12.0,1,1, -3.398, 10493.335, 442.676, 52779.759 25/11/24,12:47:23,05,10,1, 12.0,1,1, -3.398, 10493.314, 442.700, 52779.770 25/11/24,12:47:23,06,10,1, 12.0,1,1, -3.398, 10493.296, 442.713, 52779.782 25/11/24,12:47:23,07,10,1, 12.0,1,1, -3.398, 10493.278, 442.717, 52779.758 25/11/24,12:47:23,08,10,1, 12.0,1,1, -3.398, 10493.272, 442.760, 52779.762 25/11/24,12:47:23,09,10,1, 12.0,1,1, -3.398, 10493.268, 442.779, 52779.741 25/11/24,12:47:23,10,10,1, 12.0,1,1, -3.398, 10493.247, 442.783, 52779.747 25/11/24,12:47:23,11,10,1, 12.0,1,1, -3.398, 10493.261, 442.793, 52779.736 25/11/24,12:47:23,12,10,1, 12.0,1,1, -3.398, 10493.233, 442.822, 52779.755 25/11/24,12:47:23,13,10,1, 12.0,1,1, -3.398, 10493.238, 442.848, 52779.780 25/11/24,12:47:23,14,10,1, 12.0,1,1, -3.398, 10493.204, 442.856, 52779.743 25/11/24,12:47:23,15,10,1, 12.0,1,1, -3.398, 10493.184, 442.870, 52779.792 25/11/24,12:47:23,16,10,1, 12.0,1,1, -3.398, 10493.185, 442.900, 52779.806 25/11/24,12:47:23,17,10,1, 12.0,1,1, -3.398, 10493.179, 442.885, 52779.715 25/11/24,12:47:23,18,10,1, 12.0,1,1, -3.398, 10493.165, 442.926, 52779.756 25/11/24,12:47:23,19,10,1, 12.0,1,1, -3.398, 10493.158, 442.932, 52779.723 25/11/24,12:47:24,00,11,1, 11.9,1,1, -3.400, 10493.156, 442.932, 52779.723 25/11/24,12:47:24,01,11,1, 11.9,1,1, -3.400, 10493.110, 442.949, 52779.835 25/11/24,12:47:24,02,11,1, 11.9,1,1, -3.400, 10493.087, 442.947, 52779.776 25/11/24,12:47:24,03,11,1, 11.9,1,1, -3.400, 10493.053, 442.984, 52779.833 25/11/24,12:47:24,04,11,1, 11.9,1,1, -3.400, 10493.069, 442.981, 52779.800 25/11/24,12:47:24,05,11,1, 11.9,1,1, -3.400, 10493.044, 443.001, 52779.798 25/11/24,12:47:24,06,11,1, 11.9,1,1, -3.400, 10493.057, 443.017, 52779.810 25/11/24,12:47:24,07,11,1, 11.9,1,1, -3.400, 10493.009, 443.051, 52779.735 25/11/24,12:47:24,08,11,1, 11.9,1,1, -3.400, 10493.001, 443.052, 52779.777 25/11/24,12:47:24,09,11,1, 11.9,1,1, -3.400, 10493.002, 443.080, 52779.763 25/11/24,12:47:24,10,11,1, 11.9,1,1, -3.400, 10492.974, 443.091, 52779.837 25/11/24,12:47:24,11,11,1, 11.9,1,1, -3.400, 10492.958, 443.099, 52779.796 25/11/24,12:47:24,12,11,1, 11.9,1,1, -3.400, 10492.921, 443.111, 52779.733 25/11/24,12:47:24,13,11,1, 11.9,1,1, -3.400, 10492.918, 443.153, 52779.763 25/11/24,12:47:24,14,11,1, 11.9,1,1, -3.400, 10492.924, 443.150, 52779.777 25/11/24,12:47:24,15,11,1, 11.9,1,1, -3.400, 10492.894, 443.163, 52779.852 25/11/24,12:47:24,16,11,1, 11.9,1,1, -3.400, 10492.889, 443.166, 52779.774 25/11/24,12:47:24,17,11,1, 11.9,1,1, -3.400, 10492.879, 443.177, 52779.807 25/11/24,12:47:24,18,11,1, 11.9,1,1, -3.400, 10492.850, 443.205, 52779.837 25/11/24,12:47:24,19,11,1, 11.9,1,1, -3.400, 10492.862, 443.214, 52779.839 25/11/24,12:47:25,00,11,1, 11.9,1,1, -3.402, 10492.855, 443.214, 52779.839 25/11/24,12:47:25,01,11,1, 11.9,1,1, -3.402, 10492.799, 443.240, 52779.786 25/11/24,12:47:25,02,11,1, 11.9,1,1, -3.402, 10492.802, 443.272, 52779.799 25/11/24,12:47:25,03,11,1, 11.9,1,1, -3.402, 10492.789, 443.265, 52779.821 25/11/24,12:47:25,04,11,1, 11.9,1,1, -3.402, 10492.786, 443.296, 52779.819 25/11/24,12:47:25,05,11,1, 11.9,1,1, -3.402, 10492.756, 443.305, 52779.782 25/11/24,12:47:25,06,11,1, 11.9,1,1, -3.402, 10492.727, 443.296, 52779.853 25/11/24,12:47:25,07,11,1, 11.9,1,1, -3.402, 10492.718, 443.325, 52779.804 25/11/24,12:47:25,08,11,1, 11.9,1,1, -3.402, 10492.681, 443.359, 52779.807 25/11/24,12:47:25,09,11,1, 11.9,1,1, -3.402, 10492.684, 443.353, 52779.783 25/11/24,12:47:25,10,11,1, 11.9,1,1, -3.402, 10492.662, 443.386, 52779.853 25/11/24,12:47:25,11,11,1, 11.9,1,1, -3.402, 10492.653, 443.391, 52779.818 25/11/24,12:47:25,12,11,1, 11.9,1,1, -3.402, 10492.624, 443.405, 52779.825 25/11/24,12:47:25,13,11,1, 11.9,1,1, -3.402, 10492.607, 443.430, 52779.882 25/11/24,12:47:25,14,11,1, 11.9,1,1, -3.402, 10492.601, 443.429, 52779.859 25/11/24,12:47:25,15,11,1, 11.9,1,1, -3.402, 10492.586, 443.448, 52779.878 25/11/24,12:47:25,16,11,1, 11.9,1,1, -3.402, 10492.563, 443.446, 52779.793 25/11/24,12:47:25,17,11,1, 11.9,1,1, -3.402, 10492.547, 443.447, 52779.786 25/11/24,12:47:25,18,11,1, 11.9,1,1, -3.402, 10492.518, 443.462, 52779.799 25/11/24,12:47:25,19,11,1, 11.9,1,1, -3.402, 10492.505, 443.476, 52779.764 25/11/24,12:47:26,00,11,1, 11.9,1,1, -3.401, 10492.505, 443.476, 52779.764 25/11/24,12:47:26,01,11,1, 11.9,1,1, -3.401, 10492.481, 443.472, 52779.803 25/11/24,12:47:26,02,11,1, 11.9,1,1, -3.401, 10492.450, 443.490, 52779.834 25/11/24,12:47:26,03,11,1, 11.9,1,1, -3.401, 10492.423, 443.503, 52779.806 25/11/24,12:47:26,04,11,1, 11.9,1,1, -3.401, 10492.413, 443.516, 52779.779 25/11/24,12:47:26,05,11,1, 11.9,1,1, -3.401, 10492.392, 443.529, 52779.759 25/11/24,12:47:26,06,11,1, 11.9,1,1, -3.401, 10492.352, 443.556, 52779.838 25/11/24,12:47:26,07,11,1, 11.9,1,1, -3.401, 10492.347, 443.560, 52779.801 25/11/24,12:47:26,08,11,1, 11.9,1,1, -3.401, 10492.339, 443.563, 52779.806 25/11/24,12:47:26,09,11,1, 11.9,1,1, -3.401, 10492.308, 443.564, 52779.814 25/11/24,12:47:26,10,11,1, 11.9,1,1, -3.401, 10492.275, 443.592, 52779.759 25/11/24,12:47:26,11,11,1, 11.9,1,1, -3.401, 10492.290, 443.595, 52779.814 25/11/24,12:47:26,12,11,1, 11.9,1,1, -3.401, 10492.275, 443.602, 52779.803 25/11/24,12:47:26,13,11,1, 11.9,1,1, -3.401, 10492.261, 443.626, 52779.943 25/11/24,12:47:26,14,11,1, 11.9,1,1, -3.401, 10492.250, 443.626, 52779.873 25/11/24,12:47:26,15,11,1, 11.9,1,1, -3.401, 10492.207, 443.617, 52779.834 25/11/24,12:47:26,16,11,1, 11.9,1,1, -3.401, 10492.234, 443.655, 52779.824 25/11/24,12:47:26,17,11,1, 11.9,1,1, -3.401, 10492.217, 443.655, 52779.820 25/11/24,12:47:26,18,11,1, 11.9,1,1, -3.401, 10492.182, 443.681, 52779.889 25/11/24,12:47:26,19,11,1, 11.9,1,1, -3.401, 10492.207, 443.685, 52779.838 25/11/24,12:47:27,00,12,1, 11.9,1,1, -3.401, 10492.204, 443.685, 52779.838 25/11/24,12:47:27,01,12,1, 11.9,1,1, -3.401, 10492.148, 443.716, 52779.882 25/11/24,12:47:27,02,12,1, 11.9,1,1, -3.401, 10492.117, 443.710, 52779.785 25/11/24,12:47:27,03,12,1, 11.9,1,1, -3.401, 10492.105, 443.722, 52779.835 25/11/24,12:47:27,04,12,1, 11.9,1,1, -3.401, 10492.099, 443.716, 52779.847 25/11/24,12:47:27,05,12,1, 11.9,1,1, -3.401, 10492.102, 443.743, 52779.839 25/11/24,12:47:27,06,12,1, 11.9,1,1, -3.401, 10492.086, 443.781, 52779.879 25/11/24,12:47:27,07,12,1, 11.9,1,1, -3.401, 10492.080, 443.748, 52779.835 25/11/24,12:47:27,08,12,1, 11.9,1,1, -3.401, 10492.062, 443.763, 52779.858 25/11/24,12:47:27,09,12,1, 11.9,1,1, -3.401, 10492.033, 443.757, 52779.793 25/11/24,12:47:27,10,12,1, 11.9,1,1, -3.401, 10492.030, 443.764, 52779.844 25/11/24,12:47:27,11,12,1, 11.9,1,1, -3.401, 10492.037, 443.765, 52779.769 25/11/24,12:47:27,12,12,1, 11.9,1,1, -3.401, 10492.018, 443.794, 52779.779 25/11/24,12:47:27,13,12,1, 11.9,1,1, -3.401, 10492.011, 443.796, 52779.855 25/11/24,12:47:27,14,12,1, 11.9,1,1, -3.401, 10492.009, 443.805, 52779.793 25/11/24,12:47:27,15,12,1, 11.9,1,1, -3.401, 10491.972, 443.814, 52779.879 25/11/24,12:47:27,16,12,1, 11.9,1,1, -3.401, 10491.962, 443.837, 52779.869 25/11/24,12:47:27,17,12,1, 11.9,1,1, -3.401, 10491.976, 443.824, 52779.831 25/11/24,12:47:27,18,12,1, 11.9,1,1, -3.401, 10491.936, 443.846, 52779.820 25/11/24,12:47:27,19,12,1, 11.9,1,1, -3.401, 10491.922, 443.829, 52779.749 25/11/24,12:47:28,00,11,1, 11.9,1,1, -3.400, 10491.921, 443.829, 52779.749 25/11/24,12:47:28,01,11,1, 11.9,1,1, -3.400, 10491.907, 443.848, 52779.818 25/11/24,12:47:28,02,11,1, 11.9,1,1, -3.400, 10491.868, 443.880, 52779.810 25/11/24,12:47:28,03,11,1, 11.9,1,1, -3.400, 10491.886, 443.887, 52779.881 25/11/24,12:47:28,04,11,1, 11.9,1,1, -3.400, 10491.876, 443.879, 52779.833 25/11/24,12:47:28,05,11,1, 11.9,1,1, -3.400, 10491.855, 443.902, 52779.843 25/11/24,12:47:28,06,11,1, 11.9,1,1, -3.400, 10491.849, 443.871, 52779.776 25/11/24,12:47:28,07,11,1, 11.9,1,1, -3.400, 10491.831, 443.911, 52779.838 25/11/24,12:47:28,08,11,1, 11.9,1,1, -3.400, 10491.828, 443.934, 52779.778 25/11/24,12:47:28,09,11,1, 11.9,1,1, -3.400, 10491.813, 443.908, 52779.814 25/11/24,12:47:28,10,11,1, 11.9,1,1, -3.400, 10491.799, 443.959, 52779.845 25/11/24,12:47:28,11,11,1, 11.9,1,1, -3.400, 10491.785, 443.934, 52779.784 25/11/24,12:47:28,12,11,1, 11.9,1,1, -3.400, 10491.759, 443.984, 52779.872 25/11/24,12:47:28,13,11,1, 11.9,1,1, -3.400, 10491.755, 443.982, 52779.848 25/11/24,12:47:28,14,11,1, 11.9,1,1, -3.400, 10491.726, 443.995, 52779.820 25/11/24,12:47:28,15,11,1, 11.9,1,1, -3.400, 10491.716, 444.004, 52779.841 25/11/24,12:47:28,16,11,1, 11.9,1,1, -3.400, 10491.717, 443.969, 52779.785 25/11/24,12:47:28,17,11,1, 11.9,1,1, -3.400, 10491.682, 444.009, 52779.894 25/11/24,12:47:28,18,11,1, 11.9,1,1, -3.400, 10491.687, 444.003, 52779.803 25/11/24,12:47:28,19,11,1, 11.9,1,1, -3.400, 10491.655, 444.030, 52779.867 25/11/24,12:47:29,00,10,1, 11.9,1,1, -3.401, 10491.654, 444.030, 52779.867 25/11/24,12:47:29,01,10,1, 11.9,1,1, -3.401, 10491.630, 444.045, 52779.826 25/11/24,12:47:29,02,10,1, 11.9,1,1, -3.401, 10491.622, 444.058, 52779.868 25/11/24,12:47:29,03,10,1, 11.9,1,1, -3.401, 10491.604, 444.063, 52779.869 25/11/24,12:47:29,04,10,1, 11.9,1,1, -3.401, 10491.612, 444.075, 52779.859 25/11/24,12:47:29,05,10,1, 11.9,1,1, -3.401, 10491.568, 444.084, 52779.840 25/11/24,12:47:29,06,10,1, 11.9,1,1, -3.401, 10491.559, 444.093, 52779.803 25/11/24,12:47:29,07,10,1, 11.9,1,1, -3.401, 10491.542, 444.126, 52779.888 25/11/24,12:47:29,08,10,1, 11.9,1,1, -3.401, 10491.531, 444.125, 52779.785 25/11/24,12:47:29,09,10,1, 11.9,1,1, -3.401, 10491.491, 444.142, 52779.876 25/11/24,12:47:29,10,10,1, 11.9,1,1, -3.401, 10491.490, 444.154, 52779.887 25/11/24,12:47:29,11,10,1, 11.9,1,1, -3.401, 10491.468, 444.158, 52779.841 25/11/24,12:47:29,12,10,1, 11.9,1,1, -3.401, 10491.442, 444.173, 52779.818 25/11/24,12:47:29,13,10,1, 11.9,1,1, -3.401, 10491.459, 444.198, 52779.859 25/11/24,12:47:29,14,10,1, 11.9,1,1, -3.401, 10491.422, 444.182, 52779.883 25/11/24,12:47:29,15,10,1, 11.9,1,1, -3.401, 10491.429, 444.195, 52779.805 25/11/24,12:47:29,16,10,1, 11.9,1,1, -3.401, 10491.415, 444.215, 52779.829 25/11/24,12:47:29,17,10,1, 11.9,1,1, -3.401, 10491.403, 444.223, 52779.847 25/11/24,12:47:29,18,10,1, 11.9,1,1, -3.401, 10491.362, 444.246, 52779.929 25/11/24,12:47:29,19,10,1, 11.9,1,1, -3.401, 10491.354, 444.244, 52779.923 25/11/24,12:47:30,00,11,1, 11.9,1,1, -3.400, 10491.353, 444.244, 52779.923 25/11/24,12:47:30,01,11,1, 11.9,1,1, -3.400, 10491.317, 444.274, 52779.876 25/11/24,12:47:30,02,11,1, 11.9,1,1, -3.400, 10491.321, 444.281, 52779.884 25/11/24,12:47:30,03,11,1, 11.9,1,1, -3.400, 10491.292, 444.290, 52779.891 25/11/24,12:47:30,04,11,1, 11.9,1,1, -3.400, 10491.281, 444.328, 52779.835 25/11/24,12:47:30,05,11,1, 11.9,1,1, -3.400, 10491.265, 444.312, 52779.866 25/11/24,12:47:30,06,11,1, 11.9,1,1, -3.400, 10491.243, 444.312, 52779.856 25/11/24,12:47:30,07,11,1, 11.9,1,1, -3.400, 10491.207, 444.328, 52779.896 25/11/24,12:47:30,08,11,1, 11.9,1,1, -3.400, 10491.200, 444.363, 52779.834 25/11/24,12:47:30,09,11,1, 11.9,1,1, -3.400, 10491.184, 444.352, 52779.840 25/11/24,12:47:30,10,11,1, 11.9,1,1, -3.400, 10491.167, 444.374, 52779.834 25/11/24,12:47:30,11,11,1, 11.9,1,1, -3.400, 10491.160, 444.361, 52779.838 25/11/24,12:47:30,12,11,1, 11.9,1,1, -3.400, 10491.129, 444.377, 52779.846 25/11/24,12:47:30,13,11,1, 11.9,1,1, -3.400, 10491.121, 444.407, 52779.863 25/11/24,12:47:30,14,11,1, 11.9,1,1, -3.400, 10491.107, 444.401, 52779.879 25/11/24,12:47:30,15,11,1, 11.9,1,1, -3.400, 10491.085, 444.436, 52779.876 25/11/24,12:47:30,16,11,1, 11.9,1,1, -3.400, 10491.069, 444.433, 52779.805 25/11/24,12:47:30,17,11,1, 11.9,1,1, -3.400, 10491.075, 444.445, 52779.904 25/11/24,12:47:30,18,11,1, 11.9,1,1, -3.400, 10491.030, 444.448, 52779.907 25/11/24,12:47:30,19,11,1, 11.9,1,1, -3.400, 10491.029, 444.445, 52779.881 25/11/24,12:47:31,00,11,1, 11.9,1,1, -3.400, 10491.028, 444.445, 52779.881 25/11/24,12:47:31,01,11,1, 11.9,1,1, -3.400, 10490.966, 444.481, 52779.824 25/11/24,12:47:31,02,11,1, 11.9,1,1, -3.400, 10490.966, 444.477, 52779.864 25/11/24,12:47:31,03,11,1, 11.9,1,1, -3.400, 10490.919, 444.503, 52779.892 25/11/24,12:47:31,04,11,1, 11.9,1,1, -3.400, 10490.911, 444.490, 52779.721 25/11/24,12:47:31,05,11,1, 11.9,1,1, -3.400, 10490.932, 444.515, 52779.798 25/11/24,12:47:31,06,11,1, 11.9,1,1, -3.400, 10490.883, 444.515, 52779.789 25/11/24,12:47:31,07,11,1, 11.9,1,1, -3.400, 10490.834, 444.536, 52779.826 25/11/24,12:47:31,08,11,1, 11.9,1,1, -3.400, 10490.832, 444.537, 52779.885 25/11/24,12:47:31,09,11,1, 11.9,1,1, -3.400, 10490.841, 444.563, 52779.856 25/11/24,12:47:31,10,11,1, 11.9,1,1, -3.400, 10490.797, 444.574, 52779.815 25/11/24,12:47:31,11,11,1, 11.9,1,1, -3.400, 10490.764, 444.596, 52779.810 25/11/24,12:47:31,12,11,1, 11.9,1,1, -3.400, 10490.752, 444.604, 52779.806 25/11/24,12:47:31,13,11,1, 11.9,1,1, -3.400, 10490.724, 444.588, 52779.852 25/11/24,12:47:31,14,11,1, 11.9,1,1, -3.400, 10490.727, 444.618, 52779.873 25/11/24,12:47:31,15,11,1, 11.9,1,1, -3.400, 10490.707, 444.607, 52779.884 25/11/24,12:47:31,16,11,1, 11.9,1,1, -3.400, 10490.662, 444.628, 52779.775 25/11/24,12:47:31,17,11,1, 11.9,1,1, -3.400, 10490.644, 444.654, 52779.859 25/11/24,12:47:31,18,11,1, 11.9,1,1, -3.400, 10490.629, 444.659, 52779.904 25/11/24,12:47:31,19,11,1, 11.9,1,1, -3.400, 10490.589, 444.690, 52779.936 25/11/24,12:47:32,00,11,1, 12.0,1,1, -3.396, 10490.586, 444.690, 52779.936 25/11/24,12:47:32,01,11,1, 12.0,1,1, -3.396, 10490.556, 444.702, 52779.854 25/11/24,12:47:32,02,11,1, 12.0,1,1, -3.396, 10490.551, 444.679, 52779.900 25/11/24,12:47:32,03,11,1, 12.0,1,1, -3.396, 10490.526, 444.697, 52779.852 25/11/24,12:47:32,04,11,1, 12.0,1,1, -3.396, 10490.496, 444.722, 52779.883 25/11/24,12:47:32,05,11,1, 12.0,1,1, -3.396, 10490.488, 444.721, 52779.815 25/11/24,12:47:32,06,11,1, 12.0,1,1, -3.396, 10490.457, 444.735, 52779.832 25/11/24,12:47:32,07,11,1, 12.0,1,1, -3.396, 10490.466, 444.748, 52779.913 25/11/24,12:47:32,08,11,1, 12.0,1,1, -3.396, 10490.441, 444.766, 52779.909 25/11/24,12:47:32,09,11,1, 12.0,1,1, -3.396, 10490.421, 444.763, 52779.908 25/11/24,12:47:32,10,11,1, 12.0,1,1, -3.396, 10490.402, 444.801, 52779.839 25/11/24,12:47:32,11,11,1, 12.0,1,1, -3.396, 10490.383, 444.803, 52779.875 25/11/24,12:47:32,12,11,1, 12.0,1,1, -3.396, 10490.352, 444.817, 52779.883 25/11/24,12:47:32,13,11,1, 12.0,1,1, -3.396, 10490.348, 444.827, 52779.894 25/11/24,12:47:32,14,11,1, 12.0,1,1, -3.396, 10490.325, 444.857, 52779.935 25/11/24,12:47:32,15,11,1, 12.0,1,1, -3.396, 10490.307, 444.868, 52779.955 25/11/24,12:47:32,16,11,1, 12.0,1,1, -3.396, 10490.300, 444.895, 52779.864 25/11/24,12:47:32,17,11,1, 12.0,1,1, -3.396, 10490.286, 444.878, 52779.865 25/11/24,12:47:32,18,11,1, 12.0,1,1, -3.396, 10490.246, 444.936, 52779.888 25/11/24,12:47:32,19,11,1, 12.0,1,1, -3.396, 10490.232, 444.959, 52780.004 25/11/24,12:47:33,00,11,1, 11.9,1,1, -3.398, 10490.227, 444.959, 52780.004 25/11/24,12:47:33,01,11,1, 11.9,1,1, -3.398, 10490.218, 444.961, 52779.933 25/11/24,12:47:33,02,11,1, 11.9,1,1, -3.398, 10490.186, 444.960, 52779.870 25/11/24,12:47:33,03,11,1, 11.9,1,1, -3.398, 10490.149, 445.000, 52779.972 25/11/24,12:47:33,04,11,1, 11.9,1,1, -3.398, 10490.120, 445.004, 52779.896 25/11/24,12:47:33,05,11,1, 11.9,1,1, -3.398, 10490.099, 445.041, 52779.919 25/11/24,12:47:33,06,11,1, 11.9,1,1, -3.398, 10490.090, 445.062, 52779.979 25/11/24,12:47:33,07,11,1, 11.9,1,1, -3.398, 10490.085, 445.071, 52779.918 25/11/24,12:47:33,08,11,1, 11.9,1,1, -3.398, 10490.074, 445.068, 52779.943 25/11/24,12:47:33,09,11,1, 11.9,1,1, -3.398, 10490.016, 445.111, 52779.960 25/11/24,12:47:33,10,11,1, 11.9,1,1, -3.398, 10490.011, 445.142, 52780.007 25/11/24,12:47:33,11,11,1, 11.9,1,1, -3.398, 10489.987, 445.147, 52779.992 25/11/24,12:47:33,12,11,1, 11.9,1,1, -3.398, 10489.969, 445.181, 52779.993 25/11/24,12:47:33,13,11,1, 11.9,1,1, -3.398, 10489.967, 445.188, 52779.971 25/11/24,12:47:33,14,11,1, 11.9,1,1, -3.398, 10489.972, 445.227, 52780.004 25/11/24,12:47:33,15,11,1, 11.9,1,1, -3.398, 10489.960, 445.270, 52780.052 25/11/24,12:47:33,16,11,1, 11.9,1,1, -3.398, 10489.930, 445.238, 52779.964 25/11/24,12:47:33,17,11,1, 11.9,1,1, -3.398, 10489.929, 445.258, 52779.992 25/11/24,12:47:33,18,11,1, 11.9,1,1, -3.398, 10489.868, 445.303, 52779.995 25/11/24,12:47:33,19,11,1, 11.9,1,1, -3.398, 10489.864, 445.321, 52780.090 25/11/24,12:47:34,00,11,1, 11.9,1,1, -3.397, 10489.860, 445.321, 52780.090 25/11/24,12:47:34,01,11,1, 11.9,1,1, -3.397, 10489.817, 445.342, 52780.028 25/11/24,12:47:34,02,11,1, 11.9,1,1, -3.397, 10489.821, 445.376, 52780.055 25/11/24,12:47:34,03,11,1, 11.9,1,1, -3.397, 10489.815, 445.373, 52780.026 25/11/24,12:47:34,04,11,1, 11.9,1,1, -3.397, 10489.781, 445.404, 52780.075 25/11/24,12:47:34,05,11,1, 11.9,1,1, -3.397, 10489.758, 445.427, 52780.080 25/11/24,12:47:34,06,11,1, 11.9,1,1, -3.397, 10489.737, 445.456, 52780.129 25/11/24,12:47:34,07,11,1, 11.9,1,1, -3.397, 10489.715, 445.472, 52780.061 25/11/24,12:47:34,08,11,1, 11.9,1,1, -3.397, 10489.710, 445.464, 52780.027 25/11/24,12:47:34,09,11,1, 11.9,1,1, -3.397, 10489.687, 445.513, 52780.072 25/11/24,12:47:34,10,11,1, 11.9,1,1, -3.397, 10489.638, 445.496, 52779.960 25/11/24,12:47:34,11,11,1, 11.9,1,1, -3.397, 10489.616, 445.542, 52780.059 25/11/24,12:47:34,12,11,1, 11.9,1,1, -3.397, 10489.620, 445.539, 52780.081 25/11/24,12:47:34,13,11,1, 11.9,1,1, -3.397, 10489.631, 445.560, 52780.045 25/11/24,12:47:34,14,11,1, 11.9,1,1, -3.397, 10489.579, 445.612, 52780.050 25/11/24,12:47:34,15,11,1, 11.9,1,1, -3.397, 10489.563, 445.596, 52780.079 25/11/24,12:47:34,16,11,1, 11.9,1,1, -3.397, 10489.553, 445.655, 52780.089 25/11/24,12:47:34,17,11,1, 11.9,1,1, -3.397, 10489.547, 445.635, 52780.047 25/11/24,12:47:34,18,11,1, 11.9,1,1, -3.397, 10489.531, 445.668, 52780.103 25/11/24,12:47:34,19,11,1, 11.9,1,1, -3.397, 10489.490, 445.705, 52780.111 25/11/24,12:47:35,00,11,1, 11.9,1,1, -3.397, 10489.484, 445.705, 52780.111 25/11/24,12:47:35,01,11,1, 11.9,1,1, -3.397, 10489.436, 445.744, 52780.112 25/11/24,12:47:35,02,11,1, 11.9,1,1, -3.397, 10489.426, 445.763, 52780.010 25/11/24,12:47:35,03,11,1, 11.9,1,1, -3.397, 10489.417, 445.786, 52780.145 25/11/24,12:47:35,04,11,1, 11.9,1,1, -3.397, 10489.383, 445.778, 52780.028 25/11/24,12:47:35,05,11,1, 11.9,1,1, -3.397, 10489.357, 445.824, 52780.151 25/11/24,12:47:35,06,11,1, 11.9,1,1, -3.397, 10489.359, 445.829, 52779.981 25/11/24,12:47:35,07,11,1, 11.9,1,1, -3.397, 10489.336, 445.848, 52780.099 25/11/24,12:47:35,08,11,1, 11.9,1,1, -3.397, 10489.319, 445.877, 52780.111 25/11/24,12:47:35,09,11,1, 11.9,1,1, -3.397, 10489.322, 445.904, 52780.081 25/11/24,12:47:35,10,11,1, 11.9,1,1, -3.397, 10489.285, 445.931, 52780.148 25/11/24,12:47:35,11,11,1, 11.9,1,1, -3.397, 10489.254, 445.964, 52780.086 25/11/24,12:47:35,12,11,1, 11.9,1,1, -3.397, 10489.252, 445.973, 52780.145 25/11/24,12:47:35,13,11,1, 11.9,1,1, -3.397, 10489.226, 446.000, 52780.069 25/11/24,12:47:35,14,11,1, 11.9,1,1, -3.397, 10489.212, 446.029, 52780.132 25/11/24,12:47:35,15,11,1, 11.9,1,1, -3.397, 10489.185, 446.027, 52780.090 25/11/24,12:47:35,16,11,1, 11.9,1,1, -3.397, 10489.166, 446.064, 52780.129 25/11/24,12:47:35,17,11,1, 11.9,1,1, -3.397, 10489.168, 446.095, 52780.137 25/11/24,12:47:35,18,11,1, 11.9,1,1, -3.397, 10489.123, 446.127, 52780.156 25/11/24,12:47:35,19,11,1, 11.9,1,1, -3.397, 10489.093, 446.120, 52780.174 25/11/24,12:47:36,00,12,1, 11.9,1,1, -3.398, 10489.092, 446.120, 52780.174 25/11/24,12:47:36,01,12,1, 11.9,1,1, -3.398, 10489.087, 446.184, 52780.219 25/11/24,12:47:36,02,12,1, 11.9,1,1, -3.398, 10489.053, 446.204, 52780.111 25/11/24,12:47:36,03,12,1, 11.9,1,1, -3.398, 10489.057, 446.233, 52780.213 25/11/24,12:47:36,04,12,1, 11.9,1,1, -3.398, 10489.048, 446.251, 52780.111 25/11/24,12:47:36,05,12,1, 11.9,1,1, -3.398, 10489.035, 446.283, 52780.113 25/11/24,12:47:36,06,12,1, 11.9,1,1, -3.398, 10488.987, 446.278, 52780.114 25/11/24,12:47:36,07,12,1, 11.9,1,1, -3.398, 10488.974, 446.328, 52780.209 25/11/24,12:47:36,08,12,1, 11.9,1,1, -3.398, 10488.961, 446.365, 52780.201 25/11/24,12:47:36,09,12,1, 11.9,1,1, -3.398, 10488.928, 446.364, 52780.164 25/11/24,12:47:36,10,12,1, 11.9,1,1, -3.398, 10488.927, 446.410, 52780.108 25/11/24,12:47:36,11,12,1, 11.9,1,1, -3.398, 10488.903, 446.408, 52780.128 25/11/24,12:47:36,12,12,1, 11.9,1,1, -3.398, 10488.862, 446.420, 52780.179 25/11/24,12:47:36,13,12,1, 11.9,1,1, -3.398, 10488.861, 446.454, 52780.121 25/11/24,12:47:36,14,12,1, 11.9,1,1, -3.398, 10488.841, 446.491, 52780.164 25/11/24,12:47:36,15,12,1, 11.9,1,1, -3.398, 10488.825, 446.478, 52780.212 25/11/24,12:47:36,16,12,1, 11.9,1,1, -3.398, 10488.831, 446.508, 52780.124 25/11/24,12:47:36,17,12,1, 11.9,1,1, -3.398, 10488.802, 446.541, 52780.232 25/11/24,12:47:36,18,12,1, 11.9,1,1, -3.398, 10488.792, 446.551, 52780.197 25/11/24,12:47:36,19,12,1, 11.9,1,1, -3.398, 10488.760, 446.611, 52780.125 25/11/24,12:47:37,00,11,1, 11.9,1,1, -3.399, 10488.758, 446.611, 52780.125 25/11/24,12:47:37,01,11,1, 11.9,1,1, -3.399, 10488.726, 446.652, 52780.193 25/11/24,12:47:37,02,11,1, 11.9,1,1, -3.399, 10488.703, 446.665, 52780.253 25/11/24,12:47:37,03,11,1, 11.9,1,1, -3.399, 10488.706, 446.712, 52780.172 25/11/24,12:47:37,04,11,1, 11.9,1,1, -3.399, 10488.666, 446.708, 52780.254 25/11/24,12:47:37,05,11,1, 11.9,1,1, -3.399, 10488.672, 446.749, 52780.210 25/11/24,12:47:37,06,11,1, 11.9,1,1, -3.399, 10488.665, 446.755, 52780.199 25/11/24,12:47:37,07,11,1, 11.9,1,1, -3.399, 10488.665, 446.806, 52780.262 25/11/24,12:47:37,08,11,1, 11.9,1,1, -3.399, 10488.639, 446.815, 52780.188 25/11/24,12:47:37,09,11,1, 11.9,1,1, -3.399, 10488.654, 446.839, 52780.209 25/11/24,12:47:37,10,11,1, 11.9,1,1, -3.399, 10488.625, 446.865, 52780.203 25/11/24,12:47:37,11,11,1, 11.9,1,1, -3.399, 10488.602, 446.892, 52780.234 25/11/24,12:47:37,12,11,1, 11.9,1,1, -3.399, 10488.594, 446.913, 52780.235 25/11/24,12:47:37,13,11,1, 11.9,1,1, -3.399, 10488.582, 446.933, 52780.258 25/11/24,12:47:37,14,11,1, 11.9,1,1, -3.399, 10488.564, 446.966, 52780.215 25/11/24,12:47:37,15,11,1, 11.9,1,1, -3.399, 10488.576, 447.005, 52780.231 25/11/24,12:47:37,16,11,1, 11.9,1,1, -3.399, 10488.546, 447.016, 52780.239 25/11/24,12:47:37,17,11,1, 11.9,1,1, -3.399, 10488.555, 447.053, 52780.246 25/11/24,12:47:37,18,11,1, 11.9,1,1, -3.399, 10488.524, 447.066, 52780.243 25/11/24,12:47:37,19,11,1, 11.9,1,1, -3.399, 10488.490, 447.085, 52780.261 25/11/24,12:47:38,00,11,1, 11.9,1,1, -3.401, 10488.483, 447.085, 52780.261 25/11/24,12:47:38,01,11,1, 11.9,1,1, -3.401, 10488.488, 447.135, 52780.258 25/11/24,12:47:38,02,11,1, 11.9,1,1, -3.401, 10488.462, 447.144, 52780.245 25/11/24,12:47:38,03,11,1, 11.9,1,1, -3.401, 10488.467, 447.194, 52780.258 25/11/24,12:47:38,04,11,1, 11.9,1,1, -3.401, 10488.449, 447.222, 52780.295 25/11/24,12:47:38,05,11,1, 11.9,1,1, -3.401, 10488.413, 447.241, 52780.432 25/11/24,12:47:38,06,11,1, 11.9,1,1, -3.401, 10488.427, 447.280, 52780.184 25/11/24,12:47:38,07,11,1, 11.9,1,1, -3.401, 10488.416, 447.264, 52780.241 25/11/24,12:47:38,08,11,1, 11.9,1,1, -3.401, 10488.410, 447.288, 52780.267 25/11/24,12:47:38,09,11,1, 11.9,1,1, -3.401, 10488.417, 447.332, 52780.229 25/11/24,12:47:38,10,11,1, 11.9,1,1, -3.401, 10488.386, 447.347, 52780.267 25/11/24,12:47:38,11,11,1, 11.9,1,1, -3.401, 10488.373, 447.348, 52780.317 25/11/24,12:47:38,12,11,1, 11.9,1,1, -3.401, 10488.352, 447.394, 52780.300 25/11/24,12:47:38,13,11,1, 11.9,1,1, -3.401, 10488.343, 447.385, 52780.285 25/11/24,12:47:38,14,11,1, 11.9,1,1, -3.401, 10488.317, 447.414, 52780.221 25/11/24,12:47:38,15,11,1, 11.9,1,1, -3.401, 10488.319, 447.465, 52780.258 25/11/24,12:47:38,16,11,1, 11.9,1,1, -3.401, 10488.298, 447.463, 52780.332 25/11/24,12:47:38,17,11,1, 11.9,1,1, -3.401, 10488.297, 447.481, 52780.297 25/11/24,12:47:38,18,11,1, 11.9,1,1, -3.401, 10488.275, 447.509, 52780.343 25/11/24,12:47:38,19,11,1, 11.9,1,1, -3.401, 10488.250, 447.525, 52780.264 25/11/24,12:47:39,00,11,1, 11.9,1,1, -3.398, 10488.249, 447.525, 52780.264 25/11/24,12:47:39,01,11,1, 11.9,1,1, -3.398, 10488.251, 447.571, 52780.289 25/11/24,12:47:39,02,11,1, 11.9,1,1, -3.398, 10488.227, 447.593, 52780.341 25/11/24,12:47:39,03,11,1, 11.9,1,1, -3.398, 10488.222, 447.599, 52780.319 25/11/24,12:47:39,04,11,1, 11.9,1,1, -3.398, 10488.191, 447.624, 52780.322 25/11/24,12:47:39,05,11,1, 11.9,1,1, -3.398, 10488.159, 447.629, 52780.270 25/11/24,12:47:39,06,11,1, 11.9,1,1, -3.398, 10488.151, 447.642, 52780.290 25/11/24,12:47:39,07,11,1, 11.9,1,1, -3.398, 10488.167, 447.661, 52780.360 25/11/24,12:47:39,08,11,1, 11.9,1,1, -3.398, 10488.133, 447.707, 52780.352 25/11/24,12:47:39,09,11,1, 11.9,1,1, -3.398, 10488.120, 447.710, 52780.323 25/11/24,12:47:39,10,11,1, 11.9,1,1, -3.398, 10488.117, 447.756, 52780.339 25/11/24,12:47:39,11,11,1, 11.9,1,1, -3.398, 10488.101, 447.727, 52780.295 25/11/24,12:47:39,12,11,1, 11.9,1,1, -3.398, 10488.096, 447.764, 52780.273 25/11/24,12:47:39,13,11,1, 11.9,1,1, -3.398, 10488.071, 447.758, 52780.286 25/11/24,12:47:39,14,11,1, 11.9,1,1, -3.398, 10488.066, 447.784, 52780.250 25/11/24,12:47:39,15,11,1, 11.9,1,1, -3.398, 10488.045, 447.798, 52780.263 25/11/24,12:47:39,16,11,1, 11.9,1,1, -3.398, 10488.011, 447.821, 52780.305 25/11/24,12:47:39,17,11,1, 11.9,1,1, -3.398, 10488.020, 447.836, 52780.327 25/11/24,12:47:39,18,11,1, 11.9,1,1, -3.398, 10487.995, 447.849, 52780.292 25/11/24,12:47:39,19,11,1, 11.9,1,1, -3.398, 10488.010, 447.850, 52780.249 25/11/24,12:47:40,00,11,1, 12.0,1,1, -3.399, 10488.007, 447.850, 52780.249 25/11/24,12:47:40,01,11,1, 12.0,1,1, -3.399, 10487.967, 447.906, 52780.303 25/11/24,12:47:40,02,11,1, 12.0,1,1, -3.399, 10487.951, 447.907, 52780.336 25/11/24,12:47:40,03,11,1, 12.0,1,1, -3.399, 10487.942, 447.915, 52780.327 25/11/24,12:47:40,04,11,1, 12.0,1,1, -3.399, 10487.913, 447.949, 52780.320 25/11/24,12:47:40,05,11,1, 12.0,1,1, -3.399, 10487.916, 447.950, 52780.258 25/11/24,12:47:40,06,11,1, 12.0,1,1, -3.399, 10487.865, 447.962, 52780.293 25/11/24,12:47:40,07,11,1, 12.0,1,1, -3.399, 10487.865, 447.989, 52780.308 25/11/24,12:47:40,08,11,1, 12.0,1,1, -3.399, 10487.865, 447.991, 52780.295 25/11/24,12:47:40,09,11,1, 12.0,1,1, -3.399, 10487.855, 447.998, 52780.249 25/11/24,12:47:40,10,11,1, 12.0,1,1, -3.399, 10487.820, 448.006, 52780.273 25/11/24,12:47:40,11,11,1, 12.0,1,1, -3.399, 10487.806, 448.036, 52780.214 25/11/24,12:47:40,12,11,1, 12.0,1,1, -3.399, 10487.780, 448.035, 52780.228 25/11/24,12:47:40,13,11,1, 12.0,1,1, -3.399, 10487.780, 448.040, 52780.281 25/11/24,12:47:40,14,11,1, 12.0,1,1, -3.399, 10487.764, 448.049, 52780.258 25/11/24,12:47:40,15,11,1, 12.0,1,1, -3.399, 10487.764, 448.040, 52780.246 25/11/24,12:47:40,16,11,1, 12.0,1,1, -3.399, 10487.743, 448.101, 52780.319 25/11/24,12:47:40,17,11,1, 12.0,1,1, -3.399, 10487.701, 448.058, 52780.253 25/11/24,12:47:40,18,11,1, 12.0,1,1, -3.399, 10487.699, 448.073, 52780.297 25/11/24,12:47:40,19,11,1, 12.0,1,1, -3.399, 10487.680, 448.067, 52780.248 25/11/24,12:47:41,00,11,1, 11.9,1,1, -3.396, 10487.673, 448.067, 52780.248 25/11/24,12:47:41,01,11,1, 11.9,1,1, -3.396, 10487.668, 448.090, 52780.259 25/11/24,12:47:41,02,11,1, 11.9,1,1, -3.396, 10487.599, 448.101, 52780.332 25/11/24,12:47:41,03,11,1, 11.9,1,1, -3.396, 10487.621, 448.131, 52780.203 25/11/24,12:47:41,04,11,1, 11.9,1,1, -3.396, 10487.580, 448.112, 52780.204 25/11/24,12:47:41,05,11,1, 11.9,1,1, -3.396, 10487.582, 448.131, 52780.209 25/11/24,12:47:41,06,11,1, 11.9,1,1, -3.396, 10487.558, 448.165, 52780.307 25/11/24,12:47:41,07,11,1, 11.9,1,1, -3.396, 10487.535, 448.142, 52780.252 25/11/24,12:47:41,08,11,1, 11.9,1,1, -3.396, 10487.546, 448.168, 52780.222 25/11/24,12:47:41,09,11,1, 11.9,1,1, -3.396, 10487.520, 448.196, 52780.220 25/11/24,12:47:41,10,11,1, 11.9,1,1, -3.396, 10487.498, 448.215, 52780.230 25/11/24,12:47:41,11,11,1, 11.9,1,1, -3.396, 10487.496, 448.216, 52780.190 25/11/24,12:47:41,12,11,1, 11.9,1,1, -3.396, 10487.465, 448.227, 52780.179 25/11/24,12:47:41,13,11,1, 11.9,1,1, -3.396, 10487.444, 448.202, 52780.172 25/11/24,12:47:41,14,11,1, 11.9,1,1, -3.396, 10487.427, 448.229, 52780.250 25/11/24,12:47:41,15,11,1, 11.9,1,1, -3.396, 10487.412, 448.240, 52780.182 25/11/24,12:47:41,16,11,1, 11.9,1,1, -3.396, 10487.399, 448.256, 52780.160 25/11/24,12:47:41,17,11,1, 11.9,1,1, -3.396, 10487.388, 448.275, 52780.179 25/11/24,12:47:41,18,11,1, 11.9,1,1, -3.396, 10487.391, 448.277, 52780.170 25/11/24,12:47:41,19,11,1, 11.9,1,1, -3.396, 10487.367, 448.306, 52780.207 25/11/24,12:47:42,00,11,1, 11.9,1,1, -3.400, 10487.365, 448.306, 52780.207 25/11/24,12:47:42,01,11,1, 11.9,1,1, -3.400, 10487.315, 448.340, 52780.225 25/11/24,12:47:42,02,11,1, 11.9,1,1, -3.400, 10487.330, 448.341, 52780.202 25/11/24,12:47:42,03,11,1, 11.9,1,1, -3.400, 10487.303, 448.347, 52780.229 25/11/24,12:47:42,04,11,1, 11.9,1,1, -3.400, 10487.287, 448.364, 52780.189 25/11/24,12:47:42,05,11,1, 11.9,1,1, -3.400, 10487.218, 448.366, 52780.209 25/11/24,12:47:42,06,11,1, 11.9,1,1, -3.400, 10487.220, 448.400, 52780.206 25/11/24,12:47:42,07,11,1, 11.9,1,1, -3.400, 10487.202, 448.388, 52780.114 25/11/24,12:47:42,08,11,1, 11.9,1,1, -3.400, 10487.183, 448.400, 52780.181 25/11/24,12:47:42,09,11,1, 11.9,1,1, -3.400, 10487.192, 448.409, 52780.209 25/11/24,12:47:42,10,11,1, 11.9,1,1, -3.400, 10487.157, 448.425, 52780.152 25/11/24,12:47:42,11,11,1, 11.9,1,1, -3.400, 10487.140, 448.467, 52780.228 25/11/24,12:47:42,12,11,1, 11.9,1,1, -3.400, 10487.104, 448.458, 52780.145 25/11/24,12:47:42,13,11,1, 11.9,1,1, -3.400, 10487.077, 448.490, 52780.174 25/11/24,12:47:42,14,11,1, 11.9,1,1, -3.400, 10487.083, 448.504, 52780.079 25/11/24,12:47:42,15,11,1, 11.9,1,1, -3.400, 10487.075, 448.522, 52780.192 25/11/24,12:47:42,16,11,1, 11.9,1,1, -3.400, 10487.060, 448.512, 52780.170 25/11/24,12:47:42,17,11,1, 11.9,1,1, -3.400, 10487.045, 448.527, 52780.091 25/11/24,12:47:42,18,11,1, 11.9,1,1, -3.400, 10487.048, 448.557, 52780.137 25/11/24,12:47:42,19,11,1, 11.9,1,1, -3.400, 10487.006, 448.558, 52780.182 25/11/24,12:47:43,00,12,1, 11.9,1,1, -3.396, 10486.997, 448.558, 52780.182 25/11/24,12:47:43,01,12,1, 11.9,1,1, -3.396, 10486.983, 448.591, 52780.151 25/11/24,12:47:43,02,12,1, 11.9,1,1, -3.396, 10486.954, 448.614, 52780.125 25/11/24,12:47:43,03,12,1, 11.9,1,1, -3.396, 10486.956, 448.629, 52780.147 25/11/24,12:47:43,04,12,1, 11.9,1,1, -3.396, 10486.914, 448.652, 52780.144 25/11/24,12:47:43,05,12,1, 11.9,1,1, -3.396, 10486.913, 448.659, 52780.163 25/11/24,12:47:43,06,12,1, 11.9,1,1, -3.396, 10486.886, 448.669, 52780.120 25/11/24,12:47:43,07,12,1, 11.9,1,1, -3.396, 10486.867, 448.700, 52780.113 25/11/24,12:47:43,08,12,1, 11.9,1,1, -3.396, 10486.847, 448.730, 52780.116 25/11/24,12:47:43,09,12,1, 11.9,1,1, -3.396, 10486.851, 448.751, 52780.200 25/11/24,12:47:43,10,12,1, 11.9,1,1, -3.396, 10486.838, 448.744, 52780.127 25/11/24,12:47:43,11,12,1, 11.9,1,1, -3.396, 10486.829, 448.757, 52780.148 25/11/24,12:47:43,12,12,1, 11.9,1,1, -3.396, 10486.795, 448.770, 52780.135 25/11/24,12:47:43,13,12,1, 11.9,1,1, -3.396, 10486.783, 448.783, 52780.111 25/11/24,12:47:43,14,12,1, 11.9,1,1, -3.396, 10486.761, 448.803, 52780.107 25/11/24,12:47:43,15,12,1, 11.9,1,1, -3.396, 10486.754, 448.810, 52780.136 25/11/24,12:47:43,16,12,1, 11.9,1,1, -3.396, 10486.758, 448.804, 52780.107 25/11/24,12:47:43,17,12,1, 11.9,1,1, -3.396, 10486.731, 448.819, 52780.120 25/11/24,12:47:43,18,12,1, 11.9,1,1, -3.396, 10486.725, 448.840, 52780.132 25/11/24,12:47:43,19,12,1, 11.9,1,1, -3.396, 10486.698, 448.868, 52780.146 25/11/24,12:47:44,00,12,1, 11.9,1,1, -3.401, 10486.697, 448.868, 52780.146 25/11/24,12:47:44,01,12,1, 11.9,1,1, -3.401, 10486.649, 448.883, 52780.129 25/11/24,12:47:44,02,12,1, 11.9,1,1, -3.401, 10486.627, 448.892, 52780.100 25/11/24,12:47:44,03,12,1, 11.9,1,1, -3.401, 10486.639, 448.913, 52780.085 25/11/24,12:47:44,04,12,1, 11.9,1,1, -3.401, 10486.604, 448.929, 52780.094 25/11/24,12:47:44,05,12,1, 11.9,1,1, -3.401, 10486.580, 448.957, 52780.148 25/11/24,12:47:44,06,12,1, 11.9,1,1, -3.401, 10486.596, 448.945, 52780.199 25/11/24,12:47:44,07,12,1, 11.9,1,1, -3.401, 10486.552, 448.957, 52780.146 25/11/24,12:47:44,08,12,1, 11.9,1,1, -3.401, 10486.538, 448.974, 52780.026 25/11/24,12:47:44,09,12,1, 11.9,1,1, -3.401, 10486.534, 448.979, 52780.060 25/11/24,12:47:44,10,12,1, 11.9,1,1, -3.401, 10486.503, 448.963, 52780.038 25/11/24,12:47:44,11,12,1, 11.9,1,1, -3.401, 10486.488, 449.005, 52780.149 25/11/24,12:47:44,12,12,1, 11.9,1,1, -3.401, 10486.474, 449.025, 52780.008 25/11/24,12:47:44,13,12,1, 11.9,1,1, -3.401, 10486.452, 449.031, 52780.064 25/11/24,12:47:44,14,12,1, 11.9,1,1, -3.401, 10486.442, 449.016, 52780.117 25/11/24,12:47:44,15,12,1, 11.9,1,1, -3.401, 10486.422, 449.042, 52780.067 25/11/24,12:47:44,16,12,1, 11.9,1,1, -3.401, 10486.384, 449.039, 52780.048 25/11/24,12:47:44,17,12,1, 11.9,1,1, -3.401, 10486.369, 449.058, 52780.136 25/11/24,12:47:44,18,12,1, 11.9,1,1, -3.401, 10486.361, 449.054, 52780.006 25/11/24,12:47:44,19,12,1, 11.9,1,1, -3.401, 10486.349, 449.094, 52780.063 25/11/24,12:47:45,00,12,1, 11.9,1,1, -3.399, 10486.346, 449.094, 52780.063 25/11/24,12:47:45,01,12,1, 11.9,1,1, -3.399, 10486.294, 449.101, 52780.052 25/11/24,12:47:45,02,12,1, 11.9,1,1, -3.399, 10486.281, 449.109, 52780.072 25/11/24,12:47:45,03,12,1, 11.9,1,1, -3.399, 10486.282, 449.112, 52780.060 25/11/24,12:47:45,04,12,1, 11.9,1,1, -3.399, 10486.244, 449.112, 52779.996 25/11/24,12:47:45,05,12,1, 11.9,1,1, -3.399, 10486.238, 449.146, 52780.105 25/11/24,12:47:45,06,12,1, 11.9,1,1, -3.399, 10486.239, 449.192, 52780.114 25/11/24,12:47:45,07,12,1, 11.9,1,1, -3.399, 10486.190, 449.192, 52780.111 25/11/24,12:47:45,08,12,1, 11.9,1,1, -3.399, 10486.214, 449.206, 52780.034 25/11/24,12:47:45,09,12,1, 11.9,1,1, -3.399, 10486.176, 449.237, 52780.044 25/11/24,12:47:45,10,12,1, 11.9,1,1, -3.399, 10486.151, 449.246, 52780.060 25/11/24,12:47:45,11,12,1, 11.9,1,1, -3.399, 10486.138, 449.275, 52780.079 25/11/24,12:47:45,12,12,1, 11.9,1,1, -3.399, 10486.134, 449.281, 52780.032 25/11/24,12:47:45,13,12,1, 11.9,1,1, -3.399, 10486.124, 449.292, 52780.101 25/11/24,12:47:45,14,12,1, 11.9,1,1, -3.399, 10486.130, 449.335, 52780.067 25/11/24,12:47:45,15,12,1, 11.9,1,1, -3.399, 10486.091, 449.323, 52780.077 25/11/24,12:47:45,16,12,1, 11.9,1,1, -3.399, 10486.067, 449.363, 52780.024 25/11/24,12:47:45,17,12,1, 11.9,1,1, -3.399, 10486.037, 449.343, 52780.047 25/11/24,12:47:45,18,12,1, 11.9,1,1, -3.399, 10486.037, 449.377, 52780.036 25/11/24,12:47:45,19,12,1, 11.9,1,1, -3.399, 10486.013, 449.404, 52780.025 25/11/24,12:47:46,00,11,1, 12.0,1,1, -3.396, 10486.013, 449.404, 52780.025 25/11/24,12:47:46,01,11,1, 12.0,1,1, -3.396, 10486.004, 449.436, 52780.008 25/11/24,12:47:46,02,11,1, 12.0,1,1, -3.396, 10485.990, 449.459, 52780.029 25/11/24,12:47:46,03,11,1, 12.0,1,1, -3.396, 10485.995, 449.490, 52780.033 25/11/24,12:47:46,04,11,1, 12.0,1,1, -3.396, 10485.950, 449.510, 52780.059 25/11/24,12:47:46,05,11,1, 12.0,1,1, -3.396, 10485.969, 449.542, 52779.993 25/11/24,12:47:46,06,11,1, 12.0,1,1, -3.396, 10485.938, 449.533, 52780.033 25/11/24,12:47:46,07,11,1, 12.0,1,1, -3.396, 10485.908, 449.593, 52780.073 25/11/24,12:47:46,08,11,1, 12.0,1,1, -3.396, 10485.901, 449.590, 52780.006 25/11/24,12:47:46,09,11,1, 12.0,1,1, -3.396, 10485.912, 449.636, 52780.031 25/11/24,12:47:46,10,11,1, 12.0,1,1, -3.396, 10485.877, 449.643, 52780.030 25/11/24,12:47:46,11,11,1, 12.0,1,1, -3.396, 10485.835, 449.661, 52780.066 25/11/24,12:47:46,12,11,1, 12.0,1,1, -3.396, 10485.856, 449.713, 52780.088 25/11/24,12:47:46,13,11,1, 12.0,1,1, -3.396, 10485.861, 449.719, 52780.058 25/11/24,12:47:46,14,11,1, 12.0,1,1, -3.396, 10485.833, 449.761, 52780.077 25/11/24,12:47:46,15,11,1, 12.0,1,1, -3.396, 10485.809, 449.794, 52780.080 25/11/24,12:47:46,16,11,1, 12.0,1,1, -3.396, 10485.788, 449.831, 52780.076 25/11/24,12:47:46,17,11,1, 12.0,1,1, -3.396, 10485.788, 449.840, 52780.127 25/11/24,12:47:46,18,11,1, 12.0,1,1, -3.396, 10485.792, 449.862, 52780.068 25/11/24,12:47:46,19,11,1, 12.0,1,1, -3.396, 10485.758, 449.880, 52780.111 25/11/24,12:47:47,00,12,1, 11.9,1,1, -3.395, 10485.754, 449.880, 52780.111 25/11/24,12:47:47,01,12,1, 11.9,1,1, -3.395, 10485.755, 449.956, 52780.176 25/11/24,12:47:47,02,12,1, 11.9,1,1, -3.395, 10485.732, 449.982, 52780.158 25/11/24,12:47:47,03,12,1, 11.9,1,1, -3.395, 10485.750, 449.984, 52780.113 25/11/24,12:47:47,04,12,1, 11.9,1,1, -3.395, 10485.704, 450.026, 52780.116 25/11/24,12:47:47,05,12,1, 11.9,1,1, -3.395, 10485.721, 450.064, 52780.192 25/11/24,12:47:47,06,12,1, 11.9,1,1, -3.395, 10485.668, 450.065, 52780.090 25/11/24,12:47:47,07,12,1, 11.9,1,1, -3.395, 10485.694, 450.109, 52780.134 25/11/24,12:47:47,08,12,1, 11.9,1,1, -3.395, 10485.678, 450.140, 52780.152 25/11/24,12:47:47,09,12,1, 11.9,1,1, -3.395, 10485.672, 450.139, 52780.065 25/11/24,12:47:47,10,12,1, 11.9,1,1, -3.395, 10485.637, 450.185, 52780.177 25/11/24,12:47:47,11,12,1, 11.9,1,1, -3.395, 10485.620, 450.227, 52780.170 25/11/24,12:47:47,12,12,1, 11.9,1,1, -3.395, 10485.610, 450.256, 52780.170 25/11/24,12:47:47,13,12,1, 11.9,1,1, -3.395, 10485.595, 450.278, 52780.171 25/11/24,12:47:47,14,12,1, 11.9,1,1, -3.395, 10485.606, 450.312, 52780.215 25/11/24,12:47:47,15,12,1, 11.9,1,1, -3.395, 10485.594, 450.323, 52780.130 25/11/24,12:47:47,16,12,1, 11.9,1,1, -3.395, 10485.598, 450.377, 52780.207 25/11/24,12:47:47,17,12,1, 11.9,1,1, -3.395, 10485.578, 450.413, 52780.153 25/11/24,12:47:47,18,12,1, 11.9,1,1, -3.395, 10485.564, 450.424, 52780.200 25/11/24,12:47:47,19,12,1, 11.9,1,1, -3.395, 10485.532, 450.459, 52780.149 25/11/24,12:47:48,00,12,1, 12.0,1,1, -3.398, 10485.529, 450.459, 52780.149 25/11/24,12:47:48,01,12,1, 12.0,1,1, -3.398, 10485.525, 450.534, 52780.228 25/11/24,12:47:48,02,12,1, 12.0,1,1, -3.398, 10485.516, 450.562, 52780.120 25/11/24,12:47:48,03,12,1, 12.0,1,1, -3.398, 10485.512, 450.587, 52780.208 25/11/24,12:47:48,04,12,1, 12.0,1,1, -3.398, 10485.488, 450.630, 52780.177 25/11/24,12:47:48,05,12,1, 12.0,1,1, -3.398, 10485.516, 450.700, 52780.220 25/11/24,12:47:48,06,12,1, 12.0,1,1, -3.398, 10485.489, 450.716, 52780.244 25/11/24,12:47:48,07,12,1, 12.0,1,1, -3.398, 10485.476, 450.762, 52780.279 25/11/24,12:47:48,08,12,1, 12.0,1,1, -3.398, 10485.471, 450.802, 52780.244 25/11/24,12:47:48,09,12,1, 12.0,1,1, -3.398, 10485.451, 450.826, 52780.207 25/11/24,12:47:48,10,12,1, 12.0,1,1, -3.398, 10485.452, 450.866, 52780.211 25/11/24,12:47:48,11,12,1, 12.0,1,1, -3.398, 10485.457, 450.902, 52780.190 25/11/24,12:47:48,12,12,1, 12.0,1,1, -3.398, 10485.440, 450.926, 52780.236 25/11/24,12:47:48,13,12,1, 12.0,1,1, -3.398, 10485.445, 450.979, 52780.252 25/11/24,12:47:48,14,12,1, 12.0,1,1, -3.398, 10485.407, 451.011, 52780.218 25/11/24,12:47:48,15,12,1, 12.0,1,1, -3.398, 10485.422, 451.043, 52780.220 25/11/24,12:47:48,16,12,1, 12.0,1,1, -3.398, 10485.407, 451.087, 52780.299 25/11/24,12:47:48,17,12,1, 12.0,1,1, -3.398, 10485.385, 451.106, 52780.336 25/11/24,12:47:48,18,12,1, 12.0,1,1, -3.398, 10485.374, 451.152, 52780.339 25/11/24,12:47:48,19,12,1, 12.0,1,1, -3.398, 10485.366, 451.187, 52780.300 25/11/24,12:47:49,00,10,1, 11.9,1,1, -3.396, 10485.362, 451.187, 52780.300 25/11/24,12:47:49,01,10,1, 11.9,1,1, -3.396, 10485.370, 451.242, 52780.276 25/11/24,12:47:49,02,10,1, 11.9,1,1, -3.396, 10485.334, 451.273, 52780.282 25/11/24,12:47:49,03,10,1, 11.9,1,1, -3.396, 10485.354, 451.290, 52780.313 25/11/24,12:47:49,04,10,1, 11.9,1,1, -3.396, 10485.322, 451.351, 52780.258 25/11/24,12:47:49,05,10,1, 11.9,1,1, -3.396, 10485.339, 451.364, 52780.276 25/11/24,12:47:49,06,10,1, 11.9,1,1, -3.396, 10485.345, 451.406, 52780.088 25/11/24,12:47:49,07,10,1, 11.9,1,1, -3.396, 10485.297, 451.440, 52780.247 25/11/24,12:47:49,08,10,1, 11.9,1,1, -3.396, 10485.256, 451.485, 52780.288 25/11/24,12:47:49,09,10,1, 11.9,1,1, -3.396, 10485.302, 451.507, 52780.309 25/11/24,12:47:49,10,10,1, 11.9,1,1, -3.396, 10485.261, 451.556, 52780.201 25/11/24,12:47:49,11,10,1, 11.9,1,1, -3.396, 10485.308, 451.579, 52780.348 25/11/24,12:47:49,12,10,1, 11.9,1,1, -3.396, 10485.307, 451.636, 52780.336 25/11/24,12:47:49,13,10,1, 11.9,1,1, -3.396, 10485.298, 451.645, 52780.330 25/11/24,12:47:49,14,10,1, 11.9,1,1, -3.396, 10485.283, 451.702, 52780.375 25/11/24,12:47:49,15,10,1, 11.9,1,1, -3.396, 10485.268, 451.740, 52780.320 25/11/24,12:47:49,16,10,1, 11.9,1,1, -3.396, 10485.259, 451.777, 52780.318 25/11/24,12:47:49,17,10,1, 11.9,1,1, -3.396, 10485.270, 451.807, 52780.316 25/11/24,12:47:49,18,10,1, 11.9,1,1, -3.396, 10485.256, 451.839, 52780.350 25/11/24,12:47:49,19,10,1, 11.9,1,1, -3.396, 10485.266, 451.876, 52780.344 25/11/24,12:47:50,00,10,1, 11.9,1,1, -3.396, 10485.262, 451.876, 52780.344 25/11/24,12:47:50,01,10,1, 11.9,1,1, -3.396, 10485.232, 451.933, 52780.335 25/11/24,12:47:50,02,10,1, 11.9,1,1, -3.396, 10485.243, 451.992, 52780.337 25/11/24,12:47:50,03,10,1, 11.9,1,1, -3.396, 10485.209, 452.037, 52780.398 25/11/24,12:47:50,04,10,1, 11.9,1,1, -3.396, 10485.244, 452.076, 52780.402 25/11/24,12:47:50,05,10,1, 11.9,1,1, -3.396, 10485.210, 452.089, 52780.420 25/11/24,12:47:50,06,10,1, 11.9,1,1, -3.396, 10485.218, 452.120, 52780.343 25/11/24,12:47:50,07,10,1, 11.9,1,1, -3.396, 10485.216, 452.156, 52780.380 25/11/24,12:47:50,08,10,1, 11.9,1,1, -3.396, 10485.197, 452.180, 52780.352 25/11/24,12:47:50,09,10,1, 11.9,1,1, -3.396, 10485.208, 452.225, 52780.377 25/11/24,12:47:50,10,10,1, 11.9,1,1, -3.396, 10485.183, 452.268, 52780.443 25/11/24,12:47:50,11,10,1, 11.9,1,1, -3.396, 10485.176, 452.312, 52780.384 25/11/24,12:47:50,12,10,1, 11.9,1,1, -3.396, 10485.164, 452.337, 52780.415 25/11/24,12:47:50,13,10,1, 11.9,1,1, -3.396, 10485.169, 452.348, 52780.445 25/11/24,12:47:50,14,10,1, 11.9,1,1, -3.396, 10485.132, 452.399, 52780.425 25/11/24,12:47:50,15,10,1, 11.9,1,1, -3.396, 10485.151, 452.402, 52780.405 25/11/24,12:47:50,16,10,1, 11.9,1,1, -3.396, 10485.139, 452.446, 52780.425 25/11/24,12:47:50,17,10,1, 11.9,1,1, -3.396, 10485.123, 452.473, 52780.420 25/11/24,12:47:50,18,10,1, 11.9,1,1, -3.396, 10485.124, 452.511, 52780.338 25/11/24,12:47:50,19,10,1, 11.9,1,1, -3.396, 10485.112, 452.557, 52780.351 25/11/24,12:47:51,00,10,1, 11.9,1,1, -3.399, 10485.111, 452.557, 52780.351 25/11/24,12:47:51,01,10,1, 11.9,1,1, -3.399, 10485.084, 452.632, 52780.432 25/11/24,12:47:51,02,10,1, 11.9,1,1, -3.399, 10485.092, 452.667, 52780.420 25/11/24,12:47:51,03,10,1, 11.9,1,1, -3.399, 10485.073, 452.709, 52780.405 25/11/24,12:47:51,04,10,1, 11.9,1,1, -3.399, 10485.060, 452.704, 52780.384 25/11/24,12:47:51,05,10,1, 11.9,1,1, -3.399, 10485.056, 452.753, 52780.410 25/11/24,12:47:51,06,10,1, 11.9,1,1, -3.399, 10485.033, 452.781, 52780.458 25/11/24,12:47:51,07,10,1, 11.9,1,1, -3.399, 10485.013, 452.802, 52780.456 25/11/24,12:47:51,08,10,1, 11.9,1,1, -3.399, 10485.030, 452.836, 52780.397 25/11/24,12:47:51,09,10,1, 11.9,1,1, -3.399, 10485.003, 452.896, 52780.416 25/11/24,12:47:51,10,10,1, 11.9,1,1, -3.399, 10485.002, 452.893, 52780.405 25/11/24,12:47:51,11,10,1, 11.9,1,1, -3.399, 10485.004, 452.930, 52780.466 25/11/24,12:47:51,12,10,1, 11.9,1,1, -3.399, 10484.969, 452.965, 52780.420 25/11/24,12:47:51,13,10,1, 11.9,1,1, -3.399, 10484.981, 453.006, 52780.409 25/11/24,12:47:51,14,10,1, 11.9,1,1, -3.399, 10484.951, 453.028, 52780.476 25/11/24,12:47:51,15,10,1, 11.9,1,1, -3.399, 10484.954, 453.088, 52780.350 25/11/24,12:47:51,16,10,1, 11.9,1,1, -3.399, 10484.950, 453.094, 52780.404 25/11/24,12:47:51,17,10,1, 11.9,1,1, -3.399, 10484.939, 453.140, 52780.431 25/11/24,12:47:51,18,10,1, 11.9,1,1, -3.399, 10484.942, 453.157, 52780.433 25/11/24,12:47:51,19,10,1, 11.9,1,1, -3.399, 10484.924, 453.196, 52780.441 25/11/24,12:47:52,00,10,1, 11.9,1,1, -3.399, 10484.920, 453.196, 52780.441 25/11/24,12:47:52,01,10,1, 11.9,1,1, -3.399, 10484.907, 453.272, 52780.506 25/11/24,12:47:52,02,10,1, 11.9,1,1, -3.399, 10484.914, 453.302, 52780.463 25/11/24,12:47:52,03,10,1, 11.9,1,1, -3.399, 10484.910, 453.294, 52780.403 25/11/24,12:47:52,04,10,1, 11.9,1,1, -3.399, 10484.897, 453.340, 52780.474 25/11/24,12:47:52,05,10,1, 11.9,1,1, -3.399, 10484.908, 453.384, 52780.416 25/11/24,12:47:52,06,10,1, 11.9,1,1, -3.399, 10484.892, 453.394, 52780.462 25/11/24,12:47:52,07,10,1, 11.9,1,1, -3.399, 10484.904, 453.431, 52780.509 25/11/24,12:47:52,08,10,1, 11.9,1,1, -3.399, 10484.890, 453.473, 52780.431 25/11/24,12:47:52,09,10,1, 11.9,1,1, -3.399, 10484.890, 453.503, 52780.505 25/11/24,12:47:52,10,10,1, 11.9,1,1, -3.399, 10484.861, 453.534, 52780.481 25/11/24,12:47:52,11,10,1, 11.9,1,1, -3.399, 10484.860, 453.555, 52780.449 25/11/24,12:47:52,12,10,1, 11.9,1,1, -3.399, 10484.853, 453.598, 52780.465 25/11/24,12:47:52,13,10,1, 11.9,1,1, -3.399, 10484.866, 453.634, 52780.478 25/11/24,12:47:52,14,10,1, 11.9,1,1, -3.399, 10484.849, 453.642, 52780.459 25/11/24,12:47:52,15,10,1, 11.9,1,1, -3.399, 10484.835, 453.688, 52780.446 25/11/24,12:47:52,16,10,1, 11.9,1,1, -3.399, 10484.828, 453.713, 52780.440 25/11/24,12:47:52,17,10,1, 11.9,1,1, -3.399, 10484.831, 453.761, 52780.438 25/11/24,12:47:52,18,10,1, 11.9,1,1, -3.399, 10484.825, 453.758, 52780.445 25/11/24,12:47:52,19,10,1, 11.9,1,1, -3.399, 10484.826, 453.796, 52780.463 25/11/24,12:47:53,00,10,1, 11.9,1,1, -3.400, 10484.819, 453.796, 52780.463 25/11/24,12:47:53,01,10,1, 11.9,1,1, -3.400, 10484.811, 453.863, 52780.512 25/11/24,12:47:53,02,10,1, 11.9,1,1, -3.400, 10484.787, 453.924, 52780.514 25/11/24,12:47:53,03,10,1, 11.9,1,1, -3.400, 10484.792, 453.914, 52780.549 25/11/24,12:47:53,04,10,1, 11.9,1,1, -3.400, 10484.790, 453.932, 52780.476 25/11/24,12:47:53,05,10,1, 11.9,1,1, -3.400, 10484.796, 453.973, 52780.454 25/11/24,12:47:53,06,10,1, 11.9,1,1, -3.400, 10484.787, 453.999, 52780.498 25/11/24,12:47:53,07,10,1, 11.9,1,1, -3.400, 10484.765, 454.044, 52780.526 25/11/24,12:47:53,08,10,1, 11.9,1,1, -3.400, 10484.766, 454.050, 52780.448 25/11/24,12:47:53,09,10,1, 11.9,1,1, -3.400, 10484.743, 454.103, 52780.570 25/11/24,12:47:53,10,10,1, 11.9,1,1, -3.400, 10484.750, 454.113, 52780.551 25/11/24,12:47:53,11,10,1, 11.9,1,1, -3.400, 10484.739, 454.113, 52780.522 25/11/24,12:47:53,12,10,1, 11.9,1,1, -3.400, 10484.743, 454.153, 52780.465 25/11/24,12:47:53,13,10,1, 11.9,1,1, -3.400, 10484.726, 454.183, 52780.515 25/11/24,12:47:53,14,10,1, 11.9,1,1, -3.400, 10484.718, 454.220, 52780.550 25/11/24,12:47:53,15,10,1, 11.9,1,1, -3.400, 10484.706, 454.234, 52780.519 25/11/24,12:47:53,16,10,1, 11.9,1,1, -3.400, 10484.694, 454.234, 52780.521 25/11/24,12:47:53,17,10,1, 11.9,1,1, -3.400, 10484.709, 454.284, 52780.526 25/11/24,12:47:53,18,10,1, 11.9,1,1, -3.400, 10484.673, 454.289, 52780.455 25/11/24,12:47:53,19,10,1, 11.9,1,1, -3.400, 10484.661, 454.308, 52780.487 25/11/24,12:47:54,00,11,1, 11.9,1,1, -3.394, 10484.661, 454.308, 52780.487 25/11/24,12:47:54,01,11,1, 11.9,1,1, -3.394, 10484.619, 454.366, 52780.577 25/11/24,12:47:54,02,11,1, 11.9,1,1, -3.394, 10484.647, 454.381, 52780.540 25/11/24,12:47:54,03,11,1, 11.9,1,1, -3.394, 10484.653, 454.400, 52780.538 25/11/24,12:47:54,04,11,1, 11.9,1,1, -3.394, 10484.616, 454.423, 52780.606 25/11/24,12:47:54,05,11,1, 11.9,1,1, -3.394, 10484.611, 454.472, 52780.469 25/11/24,12:47:54,06,11,1, 11.9,1,1, -3.394, 10484.598, 454.459, 52780.550 25/11/24,12:47:54,07,11,1, 11.9,1,1, -3.394, 10484.631, 454.493, 52780.510 25/11/24,12:47:54,08,11,1, 11.9,1,1, -3.394, 10484.598, 454.522, 52780.494 25/11/24,12:47:54,09,11,1, 11.9,1,1, -3.394, 10484.580, 454.569, 52780.515 25/11/24,12:47:54,10,11,1, 11.9,1,1, -3.394, 10484.599, 454.568, 52780.521 25/11/24,12:47:54,11,11,1, 11.9,1,1, -3.394, 10484.575, 454.570, 52780.576 25/11/24,12:47:54,12,11,1, 11.9,1,1, -3.394, 10484.576, 454.609, 52780.539 25/11/24,12:47:54,13,11,1, 11.9,1,1, -3.394, 10484.550, 454.586, 52780.535 25/11/24,12:47:54,14,11,1, 11.9,1,1, -3.394, 10484.544, 454.633, 52780.529 25/11/24,12:47:54,15,11,1, 11.9,1,1, -3.394, 10484.526, 454.634, 52780.500 25/11/24,12:47:54,16,11,1, 11.9,1,1, -3.394, 10484.512, 454.676, 52780.508 25/11/24,12:47:54,17,11,1, 11.9,1,1, -3.394, 10484.521, 454.683, 52780.486 25/11/24,12:47:54,18,11,1, 11.9,1,1, -3.394, 10484.510, 454.696, 52780.505 25/11/24,12:47:54,19,11,1, 11.9,1,1, -3.394, 10484.490, 454.718, 52780.495 25/11/24,12:47:55,00,11,1, 11.9,1,1, -3.399, 10484.486, 454.718, 52780.495 25/11/24,12:47:55,01,11,1, 11.9,1,1, -3.399, 10484.482, 454.753, 52780.540 25/11/24,12:47:55,02,11,1, 11.9,1,1, -3.399, 10484.501, 454.768, 52780.531 25/11/24,12:47:55,03,11,1, 11.9,1,1, -3.399, 10484.483, 454.778, 52780.476 25/11/24,12:47:55,04,11,1, 11.9,1,1, -3.399, 10484.473, 454.804, 52780.496 25/11/24,12:47:55,05,11,1, 11.9,1,1, -3.399, 10484.489, 454.825, 52780.499 25/11/24,12:47:55,06,11,1, 11.9,1,1, -3.399, 10484.458, 454.836, 52780.515 25/11/24,12:47:55,07,11,1, 11.9,1,1, -3.399, 10484.449, 454.867, 52780.481 25/11/24,12:47:55,08,11,1, 11.9,1,1, -3.399, 10484.467, 454.872, 52780.503 25/11/24,12:47:55,09,11,1, 11.9,1,1, -3.399, 10484.465, 454.883, 52780.445 25/11/24,12:47:55,10,11,1, 11.9,1,1, -3.399, 10484.466, 454.906, 52780.495 25/11/24,12:47:55,11,11,1, 11.9,1,1, -3.399, 10484.461, 454.906, 52780.459 25/11/24,12:47:55,12,11,1, 11.9,1,1, -3.399, 10484.448, 454.928, 52780.539 25/11/24,12:47:55,13,11,1, 11.9,1,1, -3.399, 10484.465, 454.963, 52780.517 25/11/24,12:47:55,14,11,1, 11.9,1,1, -3.399, 10484.432, 454.953, 52780.485 25/11/24,12:47:55,15,11,1, 11.9,1,1, -3.399, 10484.411, 454.987, 52780.445 25/11/24,12:47:55,16,11,1, 11.9,1,1, -3.399, 10484.443, 455.002, 52780.413 25/11/24,12:47:55,17,11,1, 11.9,1,1, -3.399, 10484.405, 455.023, 52780.479 25/11/24,12:47:55,18,11,1, 11.9,1,1, -3.399, 10484.407, 455.011, 52780.428 25/11/24,12:47:55,19,11,1, 11.9,1,1, -3.399, 10484.417, 455.019, 52780.507 25/11/24,12:47:56,00,10,1, 11.9,1,1, -3.397, 10484.411, 455.019, 52780.507 25/11/24,12:47:56,01,10,1, 11.9,1,1, -3.397, 10484.397, 455.034, 52780.427 25/11/24,12:47:56,02,10,1, 11.9,1,1, -3.397, 10484.414, 455.056, 52780.534 25/11/24,12:47:56,03,10,1, 11.9,1,1, -3.397, 10484.395, 455.084, 52780.481 25/11/24,12:47:56,04,10,1, 11.9,1,1, -3.397, 10484.394, 455.082, 52780.496 25/11/24,12:47:56,05,10,1, 11.9,1,1, -3.397, 10484.408, 455.096, 52780.428 25/11/24,12:47:56,06,10,1, 11.9,1,1, -3.397, 10484.428, 455.113, 52780.498 25/11/24,12:47:56,07,10,1, 11.9,1,1, -3.397, 10484.398, 455.128, 52780.479 25/11/24,12:47:56,08,10,1, 11.9,1,1, -3.397, 10484.403, 455.135, 52780.463 25/11/24,12:47:56,09,10,1, 11.9,1,1, -3.397, 10484.382, 455.149, 52780.392 25/11/24,12:47:56,10,10,1, 11.9,1,1, -3.397, 10484.407, 455.180, 52780.483 25/11/24,12:47:56,11,10,1, 11.9,1,1, -3.397, 10484.384, 455.198, 52780.428 25/11/24,12:47:56,12,10,1, 11.9,1,1, -3.397, 10484.385, 455.231, 52780.485 25/11/24,12:47:56,13,10,1, 11.9,1,1, -3.397, 10484.387, 455.222, 52780.398 25/11/24,12:47:56,14,10,1, 11.9,1,1, -3.397, 10484.379, 455.254, 52780.432 25/11/24,12:47:56,15,10,1, 11.9,1,1, -3.397, 10484.364, 455.248, 52780.429 25/11/24,12:47:56,16,10,1, 11.9,1,1, -3.397, 10484.365, 455.262, 52780.511 25/11/24,12:47:56,17,10,1, 11.9,1,1, -3.397, 10484.367, 455.270, 52780.420 25/11/24,12:47:56,18,10,1, 11.9,1,1, -3.397, 10484.378, 455.306, 52780.415 25/11/24,12:47:56,19,10,1, 11.9,1,1, -3.397, 10484.330, 455.308, 52780.470 25/11/24,12:47:57,00,11,1, 11.9,1,1, -3.397, 10484.327, 455.308, 52780.470 25/11/24,12:47:57,01,11,1, 11.9,1,1, -3.397, 10484.347, 455.372, 52780.440 25/11/24,12:47:57,02,11,1, 11.9,1,1, -3.397, 10484.322, 455.355, 52780.481 25/11/24,12:47:57,03,11,1, 11.9,1,1, -3.397, 10484.329, 455.385, 52780.562 25/11/24,12:47:57,04,11,1, 11.9,1,1, -3.397, 10484.318, 455.381, 52780.554 25/11/24,12:47:57,05,11,1, 11.9,1,1, -3.397, 10484.329, 455.419, 52780.555 25/11/24,12:47:57,06,11,1, 11.9,1,1, -3.397, 10484.307, 455.415, 52780.478 25/11/24,12:47:57,07,11,1, 11.9,1,1, -3.397, 10484.286, 455.435, 52780.517 25/11/24,12:47:57,08,11,1, 11.9,1,1, -3.397, 10484.307, 455.447, 52780.481 25/11/24,12:47:57,09,11,1, 11.9,1,1, -3.397, 10484.308, 455.444, 52780.447 25/11/24,12:47:57,10,11,1, 11.9,1,1, -3.397, 10484.309, 455.482, 52780.479 25/11/24,12:47:57,11,11,1, 11.9,1,1, -3.397, 10484.302, 455.486, 52780.512 25/11/24,12:47:57,12,11,1, 11.9,1,1, -3.397, 10484.307, 455.509, 52780.502 25/11/24,12:47:57,13,11,1, 11.9,1,1, -3.397, 10484.302, 455.535, 52780.456 25/11/24,12:47:57,14,11,1, 11.9,1,1, -3.397, 10484.290, 455.560, 52780.476 25/11/24,12:47:57,15,11,1, 11.9,1,1, -3.397, 10484.286, 455.580, 52780.553 25/11/24,12:47:57,16,11,1, 11.9,1,1, -3.397, 10484.297, 455.603, 52780.511 25/11/24,12:47:57,17,11,1, 11.9,1,1, -3.397, 10484.275, 455.626, 52780.503 25/11/24,12:47:57,18,11,1, 11.9,1,1, -3.397, 10484.263, 455.645, 52780.515 25/11/24,12:47:57,19,11,1, 11.9,1,1, -3.397, 10484.249, 455.679, 52780.552 25/11/24,12:47:58,00,09,1, 12.0,1,1, -3.399, 10484.244, 455.679, 52780.552 25/11/24,12:47:58,01,09,1, 12.0,1,1, -3.399, 10484.248, 455.694, 52780.584 25/11/24,12:47:58,02,09,1, 12.0,1,1, -3.399, 10484.247, 455.695, 52780.488 25/11/24,12:47:58,03,09,1, 12.0,1,1, -3.399, 10484.235, 455.737, 52780.479 25/11/24,12:47:58,04,09,1, 12.0,1,1, -3.399, 10484.241, 455.743, 52780.509 25/11/24,12:47:58,05,09,1, 12.0,1,1, -3.399, 10484.199, 455.753, 52780.545 25/11/24,12:47:58,06,09,1, 12.0,1,1, -3.399, 10484.223, 455.781, 52780.533 25/11/24,12:47:58,07,09,1, 12.0,1,1, -3.399, 10484.205, 455.777, 52780.528 25/11/24,12:47:58,08,09,1, 12.0,1,1, -3.399, 10484.224, 455.796, 52780.558 25/11/24,12:47:58,09,09,1, 12.0,1,1, -3.399, 10484.209, 455.819, 52780.535 25/11/24,12:47:58,10,09,1, 12.0,1,1, -3.399, 10484.207, 455.828, 52780.542 25/11/24,12:47:58,11,09,1, 12.0,1,1, -3.399, 10484.187, 455.880, 52780.541 25/11/24,12:47:58,12,09,1, 12.0,1,1, -3.399, 10484.193, 455.903, 52780.528 25/11/24,12:47:58,13,09,1, 12.0,1,1, -3.399, 10484.195, 455.906, 52780.547 25/11/24,12:47:58,14,09,1, 12.0,1,1, -3.399, 10484.167, 455.946, 52780.598 25/11/24,12:47:58,15,09,1, 12.0,1,1, -3.399, 10484.177, 455.973, 52780.572 25/11/24,12:47:58,16,09,1, 12.0,1,1, -3.399, 10484.169, 455.963, 52780.525 25/11/24,12:47:58,17,09,1, 12.0,1,1, -3.399, 10484.173, 456.003, 52780.538 25/11/24,12:47:58,18,09,1, 12.0,1,1, -3.399, 10484.180, 456.017, 52780.585 25/11/24,12:47:58,19,09,1, 12.0,1,1, -3.399, 10484.174, 456.039, 52780.516 25/11/24,12:47:59,00,09,1, 11.9,1,1, -3.396, 10484.169, 456.039, 52780.516 25/11/24,12:47:59,01,09,1, 11.9,1,1, -3.396, 10484.168, 456.099, 52780.588 25/11/24,12:47:59,02,09,1, 11.9,1,1, -3.396, 10484.157, 456.129, 52780.682 25/11/24,12:47:59,03,09,1, 11.9,1,1, -3.396, 10484.158, 456.137, 52780.541 25/11/24,12:47:59,04,09,1, 11.9,1,1, -3.396, 10484.165, 456.156, 52780.551 25/11/24,12:47:59,05,09,1, 11.9,1,1, -3.396, 10484.180, 456.175, 52780.559 25/11/24,12:47:59,06,09,1, 11.9,1,1, -3.396, 10484.139, 456.205, 52780.585 25/11/24,12:47:59,07,09,1, 11.9,1,1, -3.396, 10484.146, 456.249, 52780.599 25/11/24,12:47:59,08,09,1, 11.9,1,1, -3.396, 10484.160, 456.281, 52780.682 25/11/24,12:47:59,09,09,1, 11.9,1,1, -3.396, 10484.131, 456.284, 52780.582 25/11/24,12:47:59,10,09,1, 11.9,1,1, -3.396, 10484.149, 456.329, 52780.630 25/11/24,12:47:59,11,09,1, 11.9,1,1, -3.396, 10484.141, 456.349, 52780.626 25/11/24,12:47:59,12,09,1, 11.9,1,1, -3.396, 10484.130, 456.371, 52780.657 25/11/24,12:47:59,13,09,1, 11.9,1,1, -3.396, 10484.127, 456.389, 52780.650 25/11/24,12:47:59,14,09,1, 11.9,1,1, -3.396, 10484.147, 456.420, 52780.674 25/11/24,12:47:59,15,09,1, 11.9,1,1, -3.396, 10484.114, 456.433, 52780.620 25/11/24,12:47:59,16,09,1, 11.9,1,1, -3.396, 10484.130, 456.458, 52780.753 25/11/24,12:47:59,17,09,1, 11.9,1,1, -3.396, 10484.075, 456.487, 52780.640 25/11/24,12:47:59,18,09,1, 11.9,1,1, -3.396, 10484.083, 456.532, 52780.722 25/11/24,12:47:59,19,09,1, 11.9,1,1, -3.396, 10484.079, 456.571, 52780.745 25/11/24,12:48:00,00,09,1, 11.9,1,1, -3.397, 10484.077, 456.571, 52780.745 25/11/24,12:48:00,01,09,1, 11.9,1,1, -3.397, 10484.059, 456.609, 52780.688 25/11/24,12:48:00,02,09,1, 11.9,1,1, -3.397, 10484.068, 456.612, 52780.675 25/11/24,12:48:00,03,09,1, 11.9,1,1, -3.397, 10484.053, 456.636, 52780.664 25/11/24,12:48:00,04,09,1, 11.9,1,1, -3.397, 10484.062, 456.676, 52780.636 25/11/24,12:48:00,05,09,1, 11.9,1,1, -3.397, 10484.053, 456.684, 52780.666 25/11/24,12:48:00,06,09,1, 11.9,1,1, -3.397, 10484.064, 456.712, 52780.575 25/11/24,12:48:00,07,09,1, 11.9,1,1, -3.397, 10484.060, 456.755, 52780.667 25/11/24,12:48:00,08,09,1, 11.9,1,1, -3.397, 10484.026, 456.774, 52780.662 25/11/24,12:48:00,09,09,1, 11.9,1,1, -3.397, 10484.011, 456.804, 52780.660 25/11/24,12:48:00,10,09,1, 11.9,1,1, -3.397, 10484.039, 456.829, 52780.640 25/11/24,12:48:00,11,09,1, 11.9,1,1, -3.397, 10484.006, 456.878, 52780.712 25/11/24,12:48:00,12,09,1, 11.9,1,1, -3.397, 10484.021, 456.879, 52780.647 25/11/24,12:48:00,13,09,1, 11.9,1,1, -3.397, 10484.025, 456.928, 52780.700 25/11/24,12:48:00,14,09,1, 11.9,1,1, -3.397, 10484.004, 456.951, 52780.676 25/11/24,12:48:00,15,09,1, 11.9,1,1, -3.397, 10484.013, 456.989, 52780.770 25/11/24,12:48:00,16,09,1, 11.9,1,1, -3.397, 10483.999, 457.024, 52780.765 25/11/24,12:48:00,17,09,1, 11.9,1,1, -3.397, 10483.985, 457.035, 52780.737 25/11/24,12:48:00,18,09,1, 11.9,1,1, -3.397, 10484.001, 457.065, 52780.754 25/11/24,12:48:00,19,09,1, 11.9,1,1, -3.397, 10484.027, 457.085, 52780.774 25/11/24,12:48:01,00,09,1, 11.9,1,1, -3.401, 10484.027, 457.085, 52780.774 25/11/24,12:48:01,01,09,1, 11.9,1,1, -3.401, 10483.995, 457.158, 52780.766 25/11/24,12:48:01,02,09,1, 11.9,1,1, -3.401, 10484.007, 457.182, 52780.752 25/11/24,12:48:01,03,09,1, 11.9,1,1, -3.401, 10483.986, 457.221, 52780.735 25/11/24,12:48:01,04,09,1, 11.9,1,1, -3.401, 10483.978, 457.218, 52780.771 25/11/24,12:48:01,05,09,1, 11.9,1,1, -3.401, 10483.940, 457.265, 52780.760 25/11/24,12:48:01,06,09,1, 11.9,1,1, -3.401, 10483.944, 457.297, 52780.802 25/11/24,12:48:01,07,09,1, 11.9,1,1, -3.401, 10483.925, 457.313, 52780.775 25/11/24,12:48:01,08,09,1, 11.9,1,1, -3.401, 10483.953, 457.330, 52780.838 25/11/24,12:48:01,09,09,1, 11.9,1,1, -3.401, 10483.925, 457.342, 52780.792 25/11/24,12:48:01,10,09,1, 11.9,1,1, -3.401, 10483.925, 457.405, 52780.854 25/11/24,12:48:01,11,09,1, 11.9,1,1, -3.401, 10483.913, 457.428, 52780.827 25/11/24,12:48:01,12,09,1, 11.9,1,1, -3.401, 10483.879, 457.458, 52780.670 25/11/24,12:48:01,13,09,1, 11.9,1,1, -3.401, 10483.944, 457.474, 52780.755 25/11/24,12:48:01,14,09,1, 11.9,1,1, -3.401, 10483.870, 457.508, 52780.783 25/11/24,12:48:01,15,09,1, 11.9,1,1, -3.401, 10483.863, 457.548, 52780.768 25/11/24,12:48:01,16,09,1, 11.9,1,1, -3.401, 10483.840, 457.577, 52780.885 25/11/24,12:48:01,17,09,1, 11.9,1,1, -3.401, 10483.824, 457.602, 52780.834 25/11/24,12:48:01,18,09,1, 11.9,1,1, -3.401, 10483.797, 457.627, 52780.853 25/11/24,12:48:01,19,09,1, 11.9,1,1, -3.401, 10483.800, 457.648, 52780.902 25/11/24,12:48:02,00,10,1, 11.9,1,1, -3.401, 10483.793, 457.648, 52780.902 25/11/24,12:48:02,01,10,1, 11.9,1,1, -3.401, 10483.795, 457.709, 52780.816 25/11/24,12:48:02,02,10,1, 11.9,1,1, -3.401, 10483.759, 457.745, 52780.920 25/11/24,12:48:02,03,10,1, 11.9,1,1, -3.401, 10483.745, 457.753, 52780.928 25/11/24,12:48:02,04,10,1, 11.9,1,1, -3.401, 10483.726, 457.797, 52780.908 25/11/24,12:48:02,05,10,1, 11.9,1,1, -3.401, 10483.731, 457.837, 52780.879 25/11/24,12:48:02,06,10,1, 11.9,1,1, -3.401, 10483.698, 457.866, 52780.855 25/11/24,12:48:02,07,10,1, 11.9,1,1, -3.401, 10483.685, 457.857, 52780.913 25/11/24,12:48:02,08,10,1, 11.9,1,1, -3.401, 10483.665, 457.921, 52780.926 25/11/24,12:48:02,09,10,1, 11.9,1,1, -3.401, 10483.659, 457.938, 52780.955 25/11/24,12:48:02,10,10,1, 11.9,1,1, -3.401, 10483.647, 457.944, 52780.926 25/11/24,12:48:02,11,10,1, 11.9,1,1, -3.401, 10483.619, 457.958, 52780.992 25/11/24,12:48:02,12,10,1, 11.9,1,1, -3.401, 10483.603, 457.986, 52780.910 25/11/24,12:48:02,13,10,1, 11.9,1,1, -3.401, 10483.612, 458.017, 52781.035 25/11/24,12:48:02,14,10,1, 11.9,1,1, -3.401, 10483.588, 458.046, 52781.005 25/11/24,12:48:02,15,10,1, 11.9,1,1, -3.401, 10483.576, 458.076, 52780.979 25/11/24,12:48:02,16,10,1, 11.9,1,1, -3.401, 10483.567, 458.085, 52780.972 25/11/24,12:48:02,17,10,1, 11.9,1,1, -3.401, 10483.566, 458.134, 52780.972 25/11/24,12:48:02,18,10,1, 11.9,1,1, -3.401, 10483.546, 458.161, 52781.054 25/11/24,12:48:02,19,10,1, 11.9,1,1, -3.401, 10483.522, 458.181, 52781.070 25/11/24,12:48:03,00,10,1, 11.9,1,1, -3.397, 10483.518, 458.181, 52781.070 25/11/24,12:48:03,01,10,1, 11.9,1,1, -3.397, 10483.528, 458.194, 52781.001 25/11/24,12:48:03,02,10,1, 11.9,1,1, -3.397, 10483.496, 458.251, 52781.060 25/11/24,12:48:03,03,10,1, 11.9,1,1, -3.397, 10483.496, 458.254, 52780.979 25/11/24,12:48:03,04,10,1, 11.9,1,1, -3.397, 10483.473, 458.290, 52780.989 25/11/24,12:48:03,05,10,1, 11.9,1,1, -3.397, 10483.465, 458.351, 52781.114 25/11/24,12:48:03,06,10,1, 11.9,1,1, -3.397, 10483.450, 458.338, 52781.113 25/11/24,12:48:03,07,10,1, 11.9,1,1, -3.397, 10483.444, 458.372, 52781.068 25/11/24,12:48:03,08,10,1, 11.9,1,1, -3.397, 10483.419, 458.401, 52781.135 25/11/24,12:48:03,09,10,1, 11.9,1,1, -3.397, 10483.409, 458.415, 52781.070 25/11/24,12:48:03,10,10,1, 11.9,1,1, -3.397, 10483.407, 458.461, 52781.122 25/11/24,12:48:03,11,10,1, 11.9,1,1, -3.397, 10483.410, 458.471, 52781.116 25/11/24,12:48:03,12,10,1, 11.9,1,1, -3.397, 10483.391, 458.500, 52781.154 25/11/24,12:48:03,13,10,1, 11.9,1,1, -3.397, 10483.400, 458.519, 52781.051 25/11/24,12:48:03,14,10,1, 11.9,1,1, -3.397, 10483.376, 458.545, 52781.123 25/11/24,12:48:03,15,10,1, 11.9,1,1, -3.397, 10483.375, 458.573, 52781.129 25/11/24,12:48:03,16,10,1, 11.9,1,1, -3.397, 10483.354, 458.569, 52781.102 25/11/24,12:48:03,17,10,1, 11.9,1,1, -3.397, 10483.318, 458.604, 52781.133 25/11/24,12:48:03,18,10,1, 11.9,1,1, -3.397, 10483.324, 458.624, 52781.160 25/11/24,12:48:03,19,10,1, 11.9,1,1, -3.397, 10483.291, 458.645, 52781.109 25/11/24,12:48:04,00,11,1, 11.9,1,1, -3.396, 10483.284, 458.645, 52781.109 25/11/24,12:48:04,01,11,1, 11.9,1,1, -3.396, 10483.277, 458.702, 52781.174 25/11/24,12:48:04,02,11,1, 11.9,1,1, -3.396, 10483.256, 458.687, 52781.164 25/11/24,12:48:04,03,11,1, 11.9,1,1, -3.396, 10483.251, 458.731, 52781.244 25/11/24,12:48:04,04,11,1, 11.9,1,1, -3.396, 10483.251, 458.751, 52781.201 25/11/24,12:48:04,05,11,1, 11.9,1,1, -3.396, 10483.229, 458.785, 52781.319 25/11/24,12:48:04,06,11,1, 11.9,1,1, -3.396, 10483.206, 458.816, 52781.206 25/11/24,12:48:04,07,11,1, 11.9,1,1, -3.396, 10483.183, 458.860, 52781.416 25/11/24,12:48:04,08,11,1, 11.9,1,1, -3.396, 10483.172, 458.856, 52781.309 25/11/24,12:48:04,09,11,1, 11.9,1,1, -3.396, 10483.180, 458.853, 52781.233 25/11/24,12:48:04,10,11,1, 11.9,1,1, -3.396, 10483.145, 458.894, 52781.189 25/11/24,12:48:04,11,11,1, 11.9,1,1, -3.396, 10483.125, 458.918, 52781.219 25/11/24,12:48:04,12,11,1, 11.9,1,1, -3.396, 10483.108, 458.919, 52781.256 25/11/24,12:48:04,13,11,1, 11.9,1,1, -3.396, 10483.074, 458.943, 52781.213 25/11/24,12:48:04,14,11,1, 11.9,1,1, -3.396, 10483.103, 458.968, 52781.291 25/11/24,12:48:04,15,11,1, 11.9,1,1, -3.396, 10483.077, 459.000, 52781.257 25/11/24,12:48:04,16,11,1, 11.9,1,1, -3.396, 10483.073, 458.970, 52781.240 25/11/24,12:48:04,17,11,1, 11.9,1,1, -3.396, 10483.053, 459.005, 52781.291 25/11/24,12:48:04,18,11,1, 11.9,1,1, -3.396, 10483.039, 459.008, 52781.205 25/11/24,12:48:04,19,11,1, 11.9,1,1, -3.396, 10483.024, 459.022, 52781.232 25/11/24,12:48:05,00,11,1, 11.9,1,1, -3.399, 10483.017, 459.022, 52781.232 25/11/24,12:48:05,01,11,1, 11.9,1,1, -3.399, 10483.036, 459.082, 52781.270 25/11/24,12:48:05,02,11,1, 11.9,1,1, -3.399, 10483.024, 459.074, 52781.307 25/11/24,12:48:05,03,11,1, 11.9,1,1, -3.399, 10482.980, 459.086, 52781.315 25/11/24,12:48:05,04,11,1, 11.9,1,1, -3.399, 10483.007, 459.107, 52781.277 25/11/24,12:48:05,05,11,1, 11.9,1,1, -3.399, 10482.996, 459.144, 52781.311 25/11/24,12:48:05,06,11,1, 11.9,1,1, -3.399, 10482.946, 459.147, 52781.327 25/11/24,12:48:05,07,11,1, 11.9,1,1, -3.399, 10482.962, 459.148, 52781.297 25/11/24,12:48:05,08,11,1, 11.9,1,1, -3.399, 10482.958, 459.144, 52781.306 25/11/24,12:48:05,09,11,1, 11.9,1,1, -3.399, 10482.944, 459.147, 52781.304 25/11/24,12:48:05,10,11,1, 11.9,1,1, -3.399, 10482.943, 459.162, 52781.322 25/11/24,12:48:05,11,11,1, 11.9,1,1, -3.399, 10482.914, 459.195, 52781.304 25/11/24,12:48:05,12,11,1, 11.9,1,1, -3.399, 10482.931, 459.249, 52781.422 25/11/24,12:48:05,13,11,1, 11.9,1,1, -3.399, 10482.921, 459.198, 52781.323 25/11/24,12:48:05,14,11,1, 11.9,1,1, -3.399, 10482.937, 459.243, 52781.345 25/11/24,12:48:05,15,11,1, 11.9,1,1, -3.399, 10482.905, 459.252, 52781.325 25/11/24,12:48:05,16,11,1, 11.9,1,1, -3.399, 10482.876, 459.264, 52781.376 25/11/24,12:48:05,17,11,1, 11.9,1,1, -3.399, 10482.885, 459.271, 52781.433 25/11/24,12:48:05,18,11,1, 11.9,1,1, -3.399, 10482.872, 459.298, 52781.354 25/11/24,12:48:05,19,11,1, 11.9,1,1, -3.399, 10482.861, 459.286, 52781.384 25/11/24,12:48:06,00,11,1, 11.9,1,1, -3.394, 10482.858, 459.286, 52781.384 25/11/24,12:48:06,01,11,1, 11.9,1,1, -3.394, 10482.809, 459.298, 52781.368 25/11/24,12:48:06,02,11,1, 11.9,1,1, -3.394, 10482.806, 459.304, 52781.390 25/11/24,12:48:06,03,11,1, 11.9,1,1, -3.394, 10482.796, 459.316, 52781.387 25/11/24,12:48:06,04,11,1, 11.9,1,1, -3.394, 10482.798, 459.344, 52781.363 25/11/24,12:48:06,05,11,1, 11.9,1,1, -3.394, 10482.776, 459.303, 52781.348 25/11/24,12:48:06,06,11,1, 11.9,1,1, -3.394, 10482.770, 459.306, 52781.307 25/11/24,12:48:06,07,11,1, 11.9,1,1, -3.394, 10482.753, 459.305, 52781.327 25/11/24,12:48:06,08,11,1, 11.9,1,1, -3.394, 10482.748, 459.330, 52781.332 25/11/24,12:48:06,09,11,1, 11.9,1,1, -3.394, 10482.749, 459.337, 52781.358 25/11/24,12:48:06,10,11,1, 11.9,1,1, -3.394, 10482.755, 459.331, 52781.316 25/11/24,12:48:06,11,11,1, 11.9,1,1, -3.394, 10482.741, 459.354, 52781.397 25/11/24,12:48:06,12,11,1, 11.9,1,1, -3.394, 10482.717, 459.322, 52781.345 25/11/24,12:48:06,13,11,1, 11.9,1,1, -3.394, 10482.713, 459.353, 52781.330 25/11/24,12:48:06,14,11,1, 11.9,1,1, -3.394, 10482.717, 459.343, 52781.360 25/11/24,12:48:06,15,11,1, 11.9,1,1, -3.394, 10482.689, 459.358, 52781.328 25/11/24,12:48:06,16,11,1, 11.9,1,1, -3.394, 10482.691, 459.362, 52781.377 25/11/24,12:48:06,17,11,1, 11.9,1,1, -3.394, 10482.685, 459.370, 52781.300 25/11/24,12:48:06,18,11,1, 11.9,1,1, -3.394, 10482.685, 459.387, 52781.390 25/11/24,12:48:06,19,11,1, 11.9,1,1, -3.394, 10482.663, 459.394, 52781.378 25/11/24,12:48:07,00,10,1, 11.9,1,1, -3.396, 10482.658, 459.394, 52781.378 25/11/24,12:48:07,01,10,1, 11.9,1,1, -3.396, 10482.656, 459.394, 52781.293 25/11/24,12:48:07,02,10,1, 11.9,1,1, -3.396, 10482.648, 459.409, 52781.367 25/11/24,12:48:07,03,10,1, 11.9,1,1, -3.396, 10482.619, 459.441, 52781.401 25/11/24,12:48:07,04,10,1, 11.9,1,1, -3.396, 10482.611, 459.430, 52781.416 25/11/24,12:48:07,05,10,1, 11.9,1,1, -3.396, 10482.622, 459.435, 52781.326 25/11/24,12:48:07,06,10,1, 11.9,1,1, -3.396, 10482.582, 459.408, 52781.151 25/11/24,12:48:07,07,10,1, 11.9,1,1, -3.396, 10482.575, 459.460, 52781.481 25/11/24,12:48:07,08,10,1, 11.9,1,1, -3.396, 10482.581, 459.446, 52781.425 25/11/24,12:48:07,09,10,1, 11.9,1,1, -3.396, 10482.595, 459.470, 52781.407 25/11/24,12:48:07,10,10,1, 11.9,1,1, -3.396, 10482.583, 459.480, 52781.371 25/11/24,12:48:07,11,10,1, 11.9,1,1, -3.396, 10482.570, 459.466, 52781.372 25/11/24,12:48:07,12,10,1, 11.9,1,1, -3.396, 10482.567, 459.483, 52781.341 25/11/24,12:48:07,13,10,1, 11.9,1,1, -3.396, 10482.555, 459.508, 52781.390 25/11/24,12:48:07,14,10,1, 11.9,1,1, -3.396, 10482.561, 459.504, 52781.431 25/11/24,12:48:07,15,10,1, 11.9,1,1, -3.396, 10482.560, 459.498, 52781.366 25/11/24,12:48:07,16,10,1, 11.9,1,1, -3.396, 10482.568, 459.517, 52781.379 25/11/24,12:48:07,17,10,1, 11.9,1,1, -3.396, 10482.525, 459.521, 52781.417 25/11/24,12:48:07,18,10,1, 11.9,1,1, -3.396, 10482.548, 459.520, 52781.363 25/11/24,12:48:07,19,10,1, 11.9,1,1, -3.396, 10482.539, 459.545, 52781.446 25/11/24,12:48:08,00,10,1, 11.9,1,1, -3.398, 10482.533, 459.545, 52781.446 25/11/24,12:48:08,01,10,1, 11.9,1,1, -3.398, 10482.558, 459.526, 52781.373 25/11/24,12:48:08,02,10,1, 11.9,1,1, -3.398, 10482.582, 459.538, 52781.370 25/11/24,12:48:08,03,10,1, 11.9,1,1, -3.398, 10482.573, 459.545, 52781.436 25/11/24,12:48:08,04,10,1, 11.9,1,1, -3.398, 10482.554, 459.536, 52781.400 25/11/24,12:48:08,05,10,1, 11.9,1,1, -3.398, 10482.550, 459.526, 52781.394 25/11/24,12:48:08,06,10,1, 11.9,1,1, -3.398, 10482.553, 459.541, 52781.373 25/11/24,12:48:08,07,10,1, 11.9,1,1, -3.398, 10482.553, 459.532, 52781.362 25/11/24,12:48:08,08,10,1, 11.9,1,1, -3.398, 10482.565, 459.528, 52781.429 25/11/24,12:48:08,09,10,1, 11.9,1,1, -3.398, 10482.563, 459.541, 52781.386 25/11/24,12:48:08,10,10,1, 11.9,1,1, -3.398, 10482.547, 459.557, 52781.452 25/11/24,12:48:08,11,10,1, 11.9,1,1, -3.398, 10482.559, 459.550, 52781.403 25/11/24,12:48:08,12,10,1, 11.9,1,1, -3.398, 10482.552, 459.541, 52781.437 25/11/24,12:48:08,13,10,1, 11.9,1,1, -3.398, 10482.535, 459.539, 52781.385 25/11/24,12:48:08,14,10,1, 11.9,1,1, -3.398, 10482.543, 459.562, 52781.398 25/11/24,12:48:08,15,10,1, 11.9,1,1, -3.398, 10482.541, 459.585, 52781.484 25/11/24,12:48:08,16,10,1, 11.9,1,1, -3.398, 10482.565, 459.565, 52781.445 25/11/24,12:48:08,17,10,1, 11.9,1,1, -3.398, 10482.556, 459.574, 52781.457 25/11/24,12:48:08,18,10,1, 11.9,1,1, -3.398, 10482.536, 459.565, 52781.386 25/11/24,12:48:08,19,10,1, 11.9,1,1, -3.398, 10482.561, 459.567, 52781.419 25/11/24,12:48:09,00,10,1, 11.9,1,1, -3.399, 10482.558, 459.567, 52781.419 25/11/24,12:48:09,01,10,1, 11.9,1,1, -3.399, 10482.550, 459.588, 52781.404 25/11/24,12:48:09,02,10,1, 11.9,1,1, -3.399, 10482.558, 459.590, 52781.450 25/11/24,12:48:09,03,10,1, 11.9,1,1, -3.399, 10482.551, 459.582, 52781.460 25/11/24,12:48:09,04,10,1, 11.9,1,1, -3.399, 10482.564, 459.621, 52781.436 25/11/24,12:48:09,05,10,1, 11.9,1,1, -3.399, 10482.553, 459.599, 52781.419 25/11/24,12:48:09,06,10,1, 11.9,1,1, -3.399, 10482.551, 459.601, 52781.469 25/11/24,12:48:09,07,10,1, 11.9,1,1, -3.399, 10482.559, 459.615, 52781.473 25/11/24,12:48:09,08,10,1, 11.9,1,1, -3.399, 10482.569, 459.604, 52781.364 25/11/24,12:48:09,09,10,1, 11.9,1,1, -3.399, 10482.534, 459.626, 52781.420 25/11/24,12:48:09,10,10,1, 11.9,1,1, -3.399, 10482.562, 459.604, 52781.376 25/11/24,12:48:09,11,10,1, 11.9,1,1, -3.399, 10482.555, 459.637, 52781.394 25/11/24,12:48:09,12,10,1, 11.9,1,1, -3.399, 10482.567, 459.651, 52781.413 25/11/24,12:48:09,13,10,1, 11.9,1,1, -3.399, 10482.555, 459.653, 52781.407 25/11/24,12:48:09,14,10,1, 11.9,1,1, -3.399, 10482.577, 459.655, 52781.439 25/11/24,12:48:09,15,10,1, 11.9,1,1, -3.399, 10482.555, 459.650, 52781.385 25/11/24,12:48:09,16,10,1, 11.9,1,1, -3.399, 10482.576, 459.663, 52781.466 25/11/24,12:48:09,17,10,1, 11.9,1,1, -3.399, 10482.570, 459.659, 52781.456 25/11/24,12:48:09,18,10,1, 11.9,1,1, -3.399, 10482.570, 459.655, 52781.413 25/11/24,12:48:09,19,10,1, 11.9,1,1, -3.399, 10482.585, 459.665, 52781.420 25/11/24,12:48:10,00,10,1, 11.9,1,1, -3.398, 10482.583, 459.665, 52781.420 25/11/24,12:48:10,01,10,1, 11.9,1,1, -3.398, 10482.610, 459.695, 52781.455 25/11/24,12:48:10,02,10,1, 11.9,1,1, -3.398, 10482.621, 459.696, 52781.465 25/11/24,12:48:10,03,10,1, 11.9,1,1, -3.398, 10482.622, 459.714, 52781.435 25/11/24,12:48:10,04,10,1, 11.9,1,1, -3.398, 10482.619, 459.711, 52781.418 25/11/24,12:48:10,05,10,1, 11.9,1,1, -3.398, 10482.628, 459.715, 52781.448 25/11/24,12:48:10,06,10,1, 11.9,1,1, -3.398, 10482.644, 459.724, 52781.500 25/11/24,12:48:10,07,10,1, 11.9,1,1, -3.398, 10482.611, 459.745, 52781.523 25/11/24,12:48:10,08,10,1, 11.9,1,1, -3.398, 10482.650, 459.749, 52781.405 25/11/24,12:48:10,09,10,1, 11.9,1,1, -3.398, 10482.616, 459.759, 52781.453 25/11/24,12:48:10,10,10,1, 11.9,1,1, -3.398, 10482.637, 459.741, 52781.450 25/11/24,12:48:10,11,10,1, 11.9,1,1, -3.398, 10482.650, 459.756, 52781.480 25/11/24,12:48:10,12,10,1, 11.9,1,1, -3.398, 10482.669, 459.784, 52781.436 25/11/24,12:48:10,13,10,1, 11.9,1,1, -3.398, 10482.643, 459.791, 52781.485 25/11/24,12:48:10,14,10,1, 11.9,1,1, -3.398, 10482.658, 459.773, 52781.510 25/11/24,12:48:10,15,10,1, 11.9,1,1, -3.398, 10482.639, 459.804, 52781.426 25/11/24,12:48:10,16,10,1, 11.9,1,1, -3.398, 10482.681, 459.799, 52781.477 25/11/24,12:48:10,17,10,1, 11.9,1,1, -3.398, 10482.682, 459.802, 52781.390 25/11/24,12:48:10,18,10,1, 11.9,1,1, -3.398, 10482.674, 459.794, 52781.413 25/11/24,12:48:10,19,10,1, 11.9,1,1, -3.398, 10482.716, 459.802, 52781.449 25/11/24,12:48:11,00,10,1, 11.9,1,1, -3.397, 10482.708, 459.802, 52781.449 25/11/24,12:48:11,01,10,1, 11.9,1,1, -3.397, 10482.693, 459.810, 52781.442 25/11/24,12:48:11,02,10,1, 11.9,1,1, -3.397, 10482.727, 459.823, 52781.472 25/11/24,12:48:11,03,10,1, 11.9,1,1, -3.397, 10482.701, 459.844, 52781.456 25/11/24,12:48:11,04,10,1, 11.9,1,1, -3.397, 10482.733, 459.836, 52781.455 25/11/24,12:48:11,05,10,1, 11.9,1,1, -3.397, 10482.737, 459.868, 52781.503 25/11/24,12:48:11,06,10,1, 11.9,1,1, -3.397, 10482.716, 459.885, 52781.529 25/11/24,12:48:11,07,10,1, 11.9,1,1, -3.397, 10482.727, 459.881, 52781.478 25/11/24,12:48:11,08,10,1, 11.9,1,1, -3.397, 10482.721, 459.871, 52781.528 25/11/24,12:48:11,09,10,1, 11.9,1,1, -3.397, 10482.710, 459.860, 52781.515 25/11/24,12:48:11,10,10,1, 11.9,1,1, -3.397, 10482.757, 459.897, 52781.505 25/11/24,12:48:11,11,10,1, 11.9,1,1, -3.397, 10482.750, 459.918, 52781.523 25/11/24,12:48:11,12,10,1, 11.9,1,1, -3.397, 10482.745, 459.911, 52781.546 25/11/24,12:48:11,13,10,1, 11.9,1,1, -3.397, 10482.744, 459.916, 52781.507 25/11/24,12:48:11,14,10,1, 11.9,1,1, -3.397, 10482.722, 459.925, 52781.497 25/11/24,12:48:11,15,10,1, 11.9,1,1, -3.397, 10482.768, 459.953, 52781.491 25/11/24,12:48:11,16,10,1, 11.9,1,1, -3.397, 10482.753, 459.943, 52781.471 25/11/24,12:48:11,17,10,1, 11.9,1,1, -3.397, 10482.751, 459.976, 52781.529 25/11/24,12:48:11,18,10,1, 11.9,1,1, -3.397, 10482.758, 459.980, 52781.550 25/11/24,12:48:11,19,10,1, 11.9,1,1, -3.397, 10482.785, 460.001, 52781.500 25/11/24,12:48:12,00,09,1, 11.9,1,1, -3.399, 10482.783, 460.001, 52781.500 25/11/24,12:48:12,01,09,1, 11.9,1,1, -3.399, 10482.782, 460.014, 52781.459 25/11/24,12:48:12,02,09,1, 11.9,1,1, -3.399, 10482.798, 460.021, 52781.479 25/11/24,12:48:12,03,09,1, 11.9,1,1, -3.399, 10482.807, 460.046, 52781.561 25/11/24,12:48:12,04,09,1, 11.9,1,1, -3.399, 10482.778, 460.029, 52781.562 25/11/24,12:48:12,05,09,1, 11.9,1,1, -3.399, 10482.814, 460.047, 52781.530 25/11/24,12:48:12,06,09,1, 11.9,1,1, -3.399, 10482.812, 460.054, 52781.530 25/11/24,12:48:12,07,09,1, 11.9,1,1, -3.399, 10482.811, 460.058, 52781.477 25/11/24,12:48:12,08,09,1, 11.9,1,1, -3.399, 10482.798, 460.074, 52781.512 25/11/24,12:48:12,09,09,1, 11.9,1,1, -3.399, 10482.803, 460.084, 52781.521 25/11/24,12:48:12,10,09,1, 11.9,1,1, -3.399, 10482.817, 460.093, 52781.669 25/11/24,12:48:12,11,09,1, 11.9,1,1, -3.399, 10482.841, 460.074, 52781.414 25/11/24,12:48:12,12,09,1, 11.9,1,1, -3.399, 10482.830, 460.101, 52781.480 25/11/24,12:48:12,13,09,1, 11.9,1,1, -3.399, 10482.830, 460.125, 52781.541 25/11/24,12:48:12,14,09,1, 11.9,1,1, -3.399, 10482.836, 460.143, 52781.543 25/11/24,12:48:12,15,09,1, 11.9,1,1, -3.399, 10482.845, 460.125, 52781.533 25/11/24,12:48:12,16,09,1, 11.9,1,1, -3.399, 10482.861, 460.144, 52781.509 25/11/24,12:48:12,17,09,1, 11.9,1,1, -3.399, 10482.855, 460.163, 52781.562 25/11/24,12:48:12,18,09,1, 11.9,1,1, -3.399, 10482.872, 460.166, 52781.575 25/11/24,12:48:12,19,09,1, 11.9,1,1, -3.399, 10482.877, 460.178, 52781.528 25/11/24,12:48:13,00,10,1, 11.9,1,1, -3.395, 10482.875, 460.178, 52781.528 25/11/24,12:48:13,01,10,1, 11.9,1,1, -3.395, 10482.881, 460.189, 52781.582 25/11/24,12:48:13,02,10,1, 11.9,1,1, -3.395, 10482.878, 460.186, 52781.594 25/11/24,12:48:13,03,10,1, 11.9,1,1, -3.395, 10482.905, 460.196, 52781.576 25/11/24,12:48:13,04,10,1, 11.9,1,1, -3.395, 10482.911, 460.229, 52781.576 25/11/24,12:48:13,05,10,1, 11.9,1,1, -3.395, 10482.912, 460.206, 52781.513 25/11/24,12:48:13,06,10,1, 11.9,1,1, -3.395, 10482.917, 460.235, 52781.549 25/11/24,12:48:13,07,10,1, 11.9,1,1, -3.395, 10482.942, 460.236, 52781.527 25/11/24,12:48:13,08,10,1, 11.9,1,1, -3.395, 10482.931, 460.228, 52781.544 25/11/24,12:48:13,09,10,1, 11.9,1,1, -3.395, 10482.939, 460.226, 52781.611 25/11/24,12:48:13,10,10,1, 11.9,1,1, -3.395, 10482.942, 460.229, 52781.522 25/11/24,12:48:13,11,10,1, 11.9,1,1, -3.395, 10482.956, 460.247, 52781.556 25/11/24,12:48:13,12,10,1, 11.9,1,1, -3.395, 10482.971, 460.229, 52781.623 25/11/24,12:48:13,13,10,1, 11.9,1,1, -3.395, 10482.973, 460.249, 52781.571 25/11/24,12:48:13,14,10,1, 11.9,1,1, -3.395, 10482.964, 460.253, 52781.635 25/11/24,12:48:13,15,10,1, 11.9,1,1, -3.395, 10482.982, 460.260, 52781.498 25/11/24,12:48:13,16,10,1, 11.9,1,1, -3.395, 10483.003, 460.265, 52781.568 25/11/24,12:48:13,17,10,1, 11.9,1,1, -3.395, 10482.991, 460.269, 52781.620 25/11/24,12:48:13,18,10,1, 11.9,1,1, -3.395, 10482.999, 460.280, 52781.563 25/11/24,12:48:13,19,10,1, 11.9,1,1, -3.395, 10483.040, 460.305, 52781.529 25/11/24,12:48:14,00,10,1, 11.9,1,1, -3.398, 10483.034, 460.305, 52781.529 25/11/24,12:48:14,01,10,1, 11.9,1,1, -3.398, 10483.041, 460.275, 52781.574 25/11/24,12:48:14,02,10,1, 11.9,1,1, -3.398, 10483.042, 460.284, 52781.593 25/11/24,12:48:14,03,10,1, 11.9,1,1, -3.398, 10483.086, 460.287, 52781.558 25/11/24,12:48:14,04,10,1, 11.9,1,1, -3.398, 10483.091, 460.309, 52781.658 25/11/24,12:48:14,05,10,1, 11.9,1,1, -3.398, 10483.106, 460.316, 52781.658 25/11/24,12:48:14,06,10,1, 11.9,1,1, -3.398, 10483.151, 460.307, 52781.613 25/11/24,12:48:14,07,10,1, 11.9,1,1, -3.398, 10483.095, 460.310, 52781.634 25/11/24,12:48:14,08,10,1, 11.9,1,1, -3.398, 10483.146, 460.303, 52781.576 25/11/24,12:48:14,09,10,1, 11.9,1,1, -3.398, 10483.130, 460.326, 52781.601 25/11/24,12:48:14,10,10,1, 11.9,1,1, -3.398, 10483.152, 460.310, 52781.565 25/11/24,12:48:14,11,10,1, 11.9,1,1, -3.398, 10483.181, 460.332, 52781.601 25/11/24,12:48:14,12,10,1, 11.9,1,1, -3.398, 10483.159, 460.301, 52781.618 25/11/24,12:48:14,13,10,1, 11.9,1,1, -3.398, 10483.185, 460.326, 52781.652 25/11/24,12:48:14,14,10,1, 11.9,1,1, -3.398, 10483.213, 460.302, 52781.570 25/11/24,12:48:14,15,10,1, 11.9,1,1, -3.398, 10483.219, 460.320, 52781.671 25/11/24,12:48:14,16,10,1, 11.9,1,1, -3.398, 10483.245, 460.340, 52781.643 25/11/24,12:48:14,17,10,1, 11.9,1,1, -3.398, 10483.251, 460.342, 52781.641 25/11/24,12:48:14,18,10,1, 11.9,1,1, -3.398, 10483.255, 460.346, 52781.542 25/11/24,12:48:14,19,10,1, 11.9,1,1, -3.398, 10483.277, 460.368, 52781.574 25/11/24,12:48:15,00,10,1, 11.9,1,1, -3.395, 10483.276, 460.368, 52781.574 25/11/24,12:48:15,01,10,1, 11.9,1,1, -3.395, 10483.286, 460.346, 52781.572 25/11/24,12:48:15,02,10,1, 11.9,1,1, -3.395, 10483.289, 460.344, 52781.574 25/11/24,12:48:15,03,10,1, 11.9,1,1, -3.395, 10483.299, 460.353, 52781.624 25/11/24,12:48:15,04,10,1, 11.9,1,1, -3.395, 10483.330, 460.375, 52781.676 25/11/24,12:48:15,05,10,1, 11.9,1,1, -3.395, 10483.330, 460.352, 52781.632 25/11/24,12:48:15,06,10,1, 11.9,1,1, -3.395, 10483.325, 460.381, 52781.618 25/11/24,12:48:15,07,10,1, 11.9,1,1, -3.395, 10483.355, 460.355, 52781.614 25/11/24,12:48:15,08,10,1, 11.9,1,1, -3.395, 10483.352, 460.369, 52781.655 25/11/24,12:48:15,09,10,1, 11.9,1,1, -3.395, 10483.355, 460.360, 52781.581 25/11/24,12:48:15,10,10,1, 11.9,1,1, -3.395, 10483.338, 460.381, 52781.577 25/11/24,12:48:15,11,10,1, 11.9,1,1, -3.395, 10483.390, 460.374, 52781.511 25/11/24,12:48:15,12,10,1, 11.9,1,1, -3.395, 10483.357, 460.369, 52781.649 25/11/24,12:48:15,13,10,1, 11.9,1,1, -3.395, 10483.379, 460.372, 52781.586 25/11/24,12:48:15,14,10,1, 11.9,1,1, -3.395, 10483.417, 460.383, 52781.579 25/11/24,12:48:15,15,10,1, 11.9,1,1, -3.395, 10483.401, 460.407, 52781.664 25/11/24,12:48:15,16,10,1, 11.9,1,1, -3.395, 10483.427, 460.383, 52781.622 25/11/24,12:48:15,17,10,1, 11.9,1,1, -3.395, 10483.435, 460.372, 52781.567 25/11/24,12:48:15,18,10,1, 11.9,1,1, -3.395, 10483.428, 460.374, 52781.611 25/11/24,12:48:15,19,10,1, 11.9,1,1, -3.395, 10483.453, 460.394, 52781.580 25/11/24,12:48:16,00,10,1, 11.9,1,1, -3.394, 10483.451, 460.394, 52781.580 25/11/24,12:48:16,01,10,1, 11.9,1,1, -3.394, 10483.480, 460.352, 52781.594 25/11/24,12:48:16,02,10,1, 11.9,1,1, -3.394, 10483.485, 460.369, 52781.624 25/11/24,12:48:16,03,10,1, 11.9,1,1, -3.394, 10483.494, 460.366, 52781.598 25/11/24,12:48:16,04,10,1, 11.9,1,1, -3.394, 10483.497, 460.395, 52781.629 25/11/24,12:48:16,05,10,1, 11.9,1,1, -3.394, 10483.509, 460.392, 52781.616 25/11/24,12:48:16,06,10,1, 11.9,1,1, -3.394, 10483.504, 460.373, 52781.595 25/11/24,12:48:16,07,10,1, 11.9,1,1, -3.394, 10483.524, 460.366, 52781.601 25/11/24,12:48:16,08,10,1, 11.9,1,1, -3.394, 10483.551, 460.399, 52781.592 25/11/24,12:48:16,09,10,1, 11.9,1,1, -3.394, 10483.577, 460.368, 52781.571 25/11/24,12:48:16,10,10,1, 11.9,1,1, -3.394, 10483.582, 460.348, 52781.547 25/11/24,12:48:16,11,10,1, 11.9,1,1, -3.394, 10483.583, 460.357, 52781.573 25/11/24,12:48:16,12,10,1, 11.9,1,1, -3.394, 10483.594, 460.354, 52781.556 25/11/24,12:48:16,13,10,1, 11.9,1,1, -3.394, 10483.594, 460.348, 52781.538 25/11/24,12:48:16,14,10,1, 11.9,1,1, -3.394, 10483.610, 460.323, 52781.527 25/11/24,12:48:16,15,10,1, 11.9,1,1, -3.394, 10483.616, 460.353, 52781.593 25/11/24,12:48:16,16,10,1, 11.9,1,1, -3.394, 10483.649, 460.336, 52781.542 25/11/24,12:48:16,17,10,1, 11.9,1,1, -3.394, 10483.664, 460.320, 52781.549 25/11/24,12:48:16,18,10,1, 11.9,1,1, -3.394, 10483.658, 460.328, 52781.631 25/11/24,12:48:16,19,10,1, 11.9,1,1, -3.394, 10483.688, 460.303, 52781.515 25/11/24,12:48:17,00,10,1, 12.0,1,1, -3.396, 10483.685, 460.303, 52781.515 25/11/24,12:48:17,01,10,1, 12.0,1,1, -3.396, 10483.708, 460.305, 52781.596 25/11/24,12:48:17,02,10,1, 12.0,1,1, -3.396, 10483.732, 460.312, 52781.578 25/11/24,12:48:17,03,10,1, 12.0,1,1, -3.396, 10483.744, 460.301, 52781.624 25/11/24,12:48:17,04,10,1, 12.0,1,1, -3.396, 10483.760, 460.282, 52781.572 25/11/24,12:48:17,05,10,1, 12.0,1,1, -3.396, 10483.800, 460.271, 52781.537 25/11/24,12:48:17,06,10,1, 12.0,1,1, -3.396, 10483.775, 460.248, 52781.529 25/11/24,12:48:17,07,10,1, 12.0,1,1, -3.396, 10483.793, 460.248, 52781.560 25/11/24,12:48:17,08,10,1, 12.0,1,1, -3.396, 10483.795, 460.231, 52781.511 25/11/24,12:48:17,09,10,1, 12.0,1,1, -3.396, 10483.820, 460.219, 52781.506 25/11/24,12:48:17,10,10,1, 12.0,1,1, -3.396, 10483.821, 460.205, 52781.568 25/11/24,12:48:17,11,10,1, 12.0,1,1, -3.396, 10483.852, 460.210, 52781.579 25/11/24,12:48:17,12,10,1, 12.0,1,1, -3.396, 10483.864, 460.178, 52781.488 25/11/24,12:48:17,13,10,1, 12.0,1,1, -3.396, 10483.892, 460.167, 52781.581 25/11/24,12:48:17,14,10,1, 12.0,1,1, -3.396, 10483.896, 460.153, 52781.534 25/11/24,12:48:17,15,10,1, 12.0,1,1, -3.396, 10483.923, 460.128, 52781.537 25/11/24,12:48:17,16,10,1, 12.0,1,1, -3.396, 10483.923, 460.128, 52781.443 25/11/24,12:48:17,17,10,1, 12.0,1,1, -3.396, 10483.933, 460.111, 52781.432 25/11/24,12:48:17,18,10,1, 12.0,1,1, -3.396, 10483.956, 460.093, 52781.495 25/11/24,12:48:17,19,10,1, 12.0,1,1, -3.396, 10483.978, 460.082, 52781.476 25/11/24,12:48:18,00,10,1, 11.9,1,1, -3.394, 10483.977, 460.082, 52781.476 25/11/24,12:48:18,01,10,1, 11.9,1,1, -3.394, 10484.006, 460.057, 52781.492 25/11/24,12:48:18,02,10,1, 11.9,1,1, -3.394, 10484.046, 460.037, 52781.441 25/11/24,12:48:18,03,10,1, 11.9,1,1, -3.394, 10484.061, 460.025, 52781.436 25/11/24,12:48:18,04,10,1, 11.9,1,1, -3.394, 10484.079, 460.014, 52781.496 25/11/24,12:48:18,05,10,1, 11.9,1,1, -3.394, 10484.074, 459.996, 52781.400 25/11/24,12:48:18,06,10,1, 11.9,1,1, -3.394, 10484.106, 459.978, 52781.368 25/11/24,12:48:18,07,10,1, 11.9,1,1, -3.394, 10484.121, 459.973, 52781.466 25/11/24,12:48:18,08,10,1, 11.9,1,1, -3.394, 10484.132, 459.942, 52781.393 25/11/24,12:48:18,09,10,1, 11.9,1,1, -3.394, 10484.153, 459.900, 52781.415 25/11/24,12:48:18,10,10,1, 11.9,1,1, -3.394, 10484.155, 459.893, 52781.407 25/11/24,12:48:18,11,10,1, 11.9,1,1, -3.394, 10484.163, 459.854, 52781.392 25/11/24,12:48:18,12,10,1, 11.9,1,1, -3.394, 10484.217, 459.867, 52781.389 25/11/24,12:48:18,13,10,1, 11.9,1,1, -3.394, 10484.232, 459.845, 52781.405 25/11/24,12:48:18,14,10,1, 11.9,1,1, -3.394, 10484.235, 459.837, 52781.408 25/11/24,12:48:18,15,10,1, 11.9,1,1, -3.394, 10484.254, 459.797, 52781.374 25/11/24,12:48:18,16,10,1, 11.9,1,1, -3.394, 10484.284, 459.762, 52781.320 25/11/24,12:48:18,17,10,1, 11.9,1,1, -3.394, 10484.330, 459.739, 52781.369 25/11/24,12:48:18,18,10,1, 11.9,1,1, -3.394, 10484.326, 459.719, 52781.350 25/11/24,12:48:18,19,10,1, 11.9,1,1, -3.394, 10484.348, 459.687, 52781.301 25/11/24,12:48:19,00,10,1, 11.9,1,1, -3.399, 10484.344, 459.687, 52781.301 25/11/24,12:48:19,01,10,1, 11.9,1,1, -3.399, 10484.380, 459.672, 52781.333 25/11/24,12:48:19,02,10,1, 11.9,1,1, -3.399, 10484.422, 459.664, 52781.272 25/11/24,12:48:19,03,10,1, 11.9,1,1, -3.399, 10484.436, 459.605, 52781.350 25/11/24,12:48:19,04,10,1, 11.9,1,1, -3.399, 10484.438, 459.595, 52781.327 25/11/24,12:48:19,05,10,1, 11.9,1,1, -3.399, 10484.458, 459.559, 52781.313 25/11/24,12:48:19,06,10,1, 11.9,1,1, -3.399, 10484.475, 459.548, 52781.259 25/11/24,12:48:19,07,10,1, 11.9,1,1, -3.399, 10484.481, 459.524, 52781.284 25/11/24,12:48:19,08,10,1, 11.9,1,1, -3.399, 10484.539, 459.491, 52781.300 25/11/24,12:48:19,09,10,1, 11.9,1,1, -3.399, 10484.529, 459.477, 52781.258 25/11/24,12:48:19,10,10,1, 11.9,1,1, -3.399, 10484.537, 459.481, 52781.303 25/11/24,12:48:19,11,10,1, 11.9,1,1, -3.399, 10484.554, 459.420, 52781.277 25/11/24,12:48:19,12,10,1, 11.9,1,1, -3.399, 10484.560, 459.392, 52781.260 25/11/24,12:48:19,13,10,1, 11.9,1,1, -3.399, 10484.604, 459.391, 52781.279 25/11/24,12:48:19,14,10,1, 11.9,1,1, -3.399, 10484.597, 459.347, 52781.176 25/11/24,12:48:19,15,10,1, 11.9,1,1, -3.399, 10484.627, 459.346, 52781.215 25/11/24,12:48:19,16,10,1, 11.9,1,1, -3.399, 10484.671, 459.316, 52781.232 25/11/24,12:48:19,17,10,1, 11.9,1,1, -3.399, 10484.674, 459.266, 52781.256 25/11/24,12:48:19,18,10,1, 11.9,1,1, -3.399, 10484.698, 459.254, 52781.204 25/11/24,12:48:19,19,10,1, 11.9,1,1, -3.399, 10484.714, 459.234, 52781.148 25/11/24,12:48:20,00,10,1, 11.9,1,1, -3.396, 10484.711, 459.234, 52781.148 25/11/24,12:48:20,01,10,1, 11.9,1,1, -3.396, 10484.760, 459.178, 52781.196 25/11/24,12:48:20,02,10,1, 11.9,1,1, -3.396, 10484.747, 459.152, 52781.180 25/11/24,12:48:20,03,10,1, 11.9,1,1, -3.396, 10484.793, 459.125, 52781.134 25/11/24,12:48:20,04,10,1, 11.9,1,1, -3.396, 10484.814, 459.106, 52781.192 25/11/24,12:48:20,05,10,1, 11.9,1,1, -3.396, 10484.828, 459.058, 52781.125 25/11/24,12:48:20,06,10,1, 11.9,1,1, -3.396, 10484.822, 459.034, 52781.106 25/11/24,12:48:20,07,10,1, 11.9,1,1, -3.396, 10484.833, 459.013, 52781.091 25/11/24,12:48:20,08,10,1, 11.9,1,1, -3.396, 10484.889, 458.995, 52781.157 25/11/24,12:48:20,09,10,1, 11.9,1,1, -3.396, 10484.881, 458.980, 52781.072 25/11/24,12:48:20,10,10,1, 11.9,1,1, -3.396, 10484.925, 458.934, 52781.107 25/11/24,12:48:20,11,10,1, 11.9,1,1, -3.396, 10484.925, 458.913, 52781.065 25/11/24,12:48:20,12,10,1, 11.9,1,1, -3.396, 10484.907, 458.899, 52781.061 25/11/24,12:48:20,13,10,1, 11.9,1,1, -3.396, 10484.933, 458.866, 52781.110 25/11/24,12:48:20,14,10,1, 11.9,1,1, -3.396, 10484.983, 458.854, 52781.007 25/11/24,12:48:20,15,10,1, 11.9,1,1, -3.396, 10484.987, 458.807, 52781.051 25/11/24,12:48:20,16,10,1, 11.9,1,1, -3.396, 10485.014, 458.787, 52781.033 25/11/24,12:48:20,17,10,1, 11.9,1,1, -3.396, 10485.029, 458.751, 52781.042 25/11/24,12:48:20,18,10,1, 11.9,1,1, -3.396, 10485.041, 458.725, 52780.971 25/11/24,12:48:20,19,10,1, 11.9,1,1, -3.396, 10485.074, 458.691, 52780.996 25/11/24,12:48:21,00,10,1, 12.0,1,1, -3.398, 10485.070, 458.691, 52780.996 25/11/24,12:48:21,01,10,1, 12.0,1,1, -3.398, 10485.098, 458.643, 52780.995 25/11/24,12:48:21,02,10,1, 12.0,1,1, -3.398, 10485.087, 458.621, 52781.043 25/11/24,12:48:21,03,10,1, 12.0,1,1, -3.398, 10485.110, 458.583, 52780.958 25/11/24,12:48:21,04,10,1, 12.0,1,1, -3.398, 10485.142, 458.545, 52780.957 25/11/24,12:48:21,05,10,1, 12.0,1,1, -3.398, 10485.151, 458.515, 52780.983 25/11/24,12:48:21,06,10,1, 12.0,1,1, -3.398, 10485.171, 458.487, 52780.951 25/11/24,12:48:21,07,10,1, 12.0,1,1, -3.398, 10485.199, 458.466, 52780.962 25/11/24,12:48:21,08,10,1, 12.0,1,1, -3.398, 10485.207, 458.431, 52780.988 25/11/24,12:48:21,09,10,1, 12.0,1,1, -3.398, 10485.225, 458.414, 52780.879 25/11/24,12:48:21,10,10,1, 12.0,1,1, -3.398, 10485.249, 458.348, 52780.882 25/11/24,12:48:21,11,10,1, 12.0,1,1, -3.398, 10485.242, 458.346, 52780.840 25/11/24,12:48:21,12,10,1, 12.0,1,1, -3.398, 10485.259, 458.310, 52780.876 25/11/24,12:48:21,13,10,1, 12.0,1,1, -3.398, 10485.280, 458.268, 52780.841 25/11/24,12:48:21,14,10,1, 12.0,1,1, -3.398, 10485.302, 458.269, 52780.868 25/11/24,12:48:21,15,10,1, 12.0,1,1, -3.398, 10485.302, 458.216, 52780.846 25/11/24,12:48:21,16,10,1, 12.0,1,1, -3.398, 10485.307, 458.199, 52780.842 25/11/24,12:48:21,17,10,1, 12.0,1,1, -3.398, 10485.344, 458.168, 52780.777 25/11/24,12:48:21,18,10,1, 12.0,1,1, -3.398, 10485.357, 458.121, 52780.823 25/11/24,12:48:21,19,10,1, 12.0,1,1, -3.398, 10485.377, 458.092, 52780.814 25/11/24,12:48:22,00,10,1, 11.9,1,1, -3.397, 10485.370, 458.092, 52780.814 25/11/24,12:48:22,01,10,1, 11.9,1,1, -3.397, 10485.379, 458.047, 52780.757 25/11/24,12:48:22,02,10,1, 11.9,1,1, -3.397, 10485.409, 458.006, 52780.766 25/11/24,12:48:22,03,10,1, 11.9,1,1, -3.397, 10485.441, 457.953, 52780.690 25/11/24,12:48:22,04,10,1, 11.9,1,1, -3.397, 10485.440, 457.936, 52780.723 25/11/24,12:48:22,05,10,1, 11.9,1,1, -3.397, 10485.459, 457.906, 52780.665 25/11/24,12:48:22,06,10,1, 11.9,1,1, -3.397, 10485.473, 457.873, 52780.626 25/11/24,12:48:22,07,10,1, 11.9,1,1, -3.397, 10485.483, 457.862, 52780.684 25/11/24,12:48:22,08,10,1, 11.9,1,1, -3.397, 10485.518, 457.826, 52780.712 25/11/24,12:48:22,09,10,1, 11.9,1,1, -3.397, 10485.506, 457.780, 52780.651 25/11/24,12:48:22,10,10,1, 11.9,1,1, -3.397, 10485.513, 457.772, 52780.770 25/11/24,12:48:22,11,10,1, 11.9,1,1, -3.397, 10485.544, 457.722, 52780.654 25/11/24,12:48:22,12,10,1, 11.9,1,1, -3.397, 10485.554, 457.695, 52780.643 25/11/24,12:48:22,13,10,1, 11.9,1,1, -3.397, 10485.566, 457.663, 52780.596 25/11/24,12:48:22,14,10,1, 11.9,1,1, -3.397, 10485.572, 457.646, 52780.622 25/11/24,12:48:22,15,10,1, 11.9,1,1, -3.397, 10485.597, 457.603, 52780.662 25/11/24,12:48:22,16,10,1, 11.9,1,1, -3.397, 10485.610, 457.580, 52780.586 25/11/24,12:48:22,17,10,1, 11.9,1,1, -3.397, 10485.610, 457.536, 52780.617 25/11/24,12:48:22,18,10,1, 11.9,1,1, -3.397, 10485.649, 457.501, 52780.658 25/11/24,12:48:22,19,10,1, 11.9,1,1, -3.397, 10485.623, 457.482, 52780.623 25/11/24,12:48:23,00,10,1, 11.9,1,1, -3.394, 10485.620, 457.482, 52780.623 25/11/24,12:48:23,01,10,1, 11.9,1,1, -3.394, 10485.674, 457.397, 52780.588 25/11/24,12:48:23,02,10,1, 11.9,1,1, -3.394, 10485.666, 457.365, 52780.565 25/11/24,12:48:23,03,10,1, 11.9,1,1, -3.394, 10485.692, 457.319, 52780.507 25/11/24,12:48:23,04,10,1, 11.9,1,1, -3.394, 10485.701, 457.287, 52780.558 25/11/24,12:48:23,05,10,1, 11.9,1,1, -3.394, 10485.743, 457.264, 52780.561 25/11/24,12:48:23,06,10,1, 11.9,1,1, -3.394, 10485.726, 457.216, 52780.471 25/11/24,12:48:23,07,10,1, 11.9,1,1, -3.394, 10485.779, 457.186, 52780.545 25/11/24,12:48:23,08,10,1, 11.9,1,1, -3.394, 10485.775, 457.153, 52780.486 25/11/24,12:48:23,09,10,1, 11.9,1,1, -3.394, 10485.788, 457.114, 52780.511 25/11/24,12:48:23,10,10,1, 11.9,1,1, -3.394, 10485.795, 457.096, 52780.508 25/11/24,12:48:23,11,10,1, 11.9,1,1, -3.394, 10485.799, 457.054, 52780.477 25/11/24,12:48:23,12,10,1, 11.9,1,1, -3.394, 10485.841, 457.031, 52780.532 25/11/24,12:48:23,13,10,1, 11.9,1,1, -3.394, 10485.871, 456.991, 52780.476 25/11/24,12:48:23,14,10,1, 11.9,1,1, -3.394, 10485.848, 456.947, 52780.418 25/11/24,12:48:23,15,10,1, 11.9,1,1, -3.394, 10485.882, 456.943, 52780.418 25/11/24,12:48:23,16,10,1, 11.9,1,1, -3.394, 10485.886, 456.924, 52780.447 25/11/24,12:48:23,17,10,1, 11.9,1,1, -3.394, 10485.890, 456.888, 52780.485 25/11/24,12:48:23,18,10,1, 11.9,1,1, -3.394, 10485.907, 456.827, 52780.388 25/11/24,12:48:23,19,10,1, 11.9,1,1, -3.394, 10485.919, 456.804, 52780.455 25/11/24,12:48:24,00,10,1, 11.9,1,1, -3.397, 10485.913, 456.804, 52780.455 25/11/24,12:48:24,01,10,1, 11.9,1,1, -3.397, 10485.922, 456.728, 52780.334 25/11/24,12:48:24,02,10,1, 11.9,1,1, -3.397, 10485.964, 456.695, 52780.393 25/11/24,12:48:24,03,10,1, 11.9,1,1, -3.397, 10485.962, 456.706, 52780.413 25/11/24,12:48:24,04,10,1, 11.9,1,1, -3.397, 10485.982, 456.619, 52780.339 25/11/24,12:48:24,05,10,1, 11.9,1,1, -3.397, 10485.992, 456.598, 52780.418 25/11/24,12:48:24,06,10,1, 11.9,1,1, -3.397, 10486.001, 456.552, 52780.399 25/11/24,12:48:24,07,10,1, 11.9,1,1, -3.397, 10486.014, 456.510, 52780.336 25/11/24,12:48:24,08,10,1, 11.9,1,1, -3.397, 10486.042, 456.483, 52780.355 25/11/24,12:48:24,09,10,1, 11.9,1,1, -3.397, 10486.053, 456.456, 52780.323 25/11/24,12:48:24,10,10,1, 11.9,1,1, -3.397, 10486.048, 456.410, 52780.295 25/11/24,12:48:24,11,10,1, 11.9,1,1, -3.397, 10486.053, 456.362, 52780.255 25/11/24,12:48:24,12,10,1, 11.9,1,1, -3.397, 10486.068, 456.361, 52780.321 25/11/24,12:48:24,13,10,1, 11.9,1,1, -3.397, 10486.074, 456.307, 52780.205 25/11/24,12:48:24,14,10,1, 11.9,1,1, -3.397, 10486.098, 456.279, 52780.309 25/11/24,12:48:24,15,10,1, 11.9,1,1, -3.397, 10486.103, 456.260, 52780.258 25/11/24,12:48:24,16,10,1, 11.9,1,1, -3.397, 10486.109, 456.203, 52780.296 25/11/24,12:48:24,17,10,1, 11.9,1,1, -3.397, 10486.118, 456.162, 52780.200 25/11/24,12:48:24,18,10,1, 11.9,1,1, -3.397, 10486.155, 456.136, 52780.247 25/11/24,12:48:24,19,10,1, 11.9,1,1, -3.397, 10486.149, 456.103, 52780.264 25/11/24,12:48:25,00,10,1, 11.9,1,1, -3.396, 10486.146, 456.103, 52780.264 25/11/24,12:48:25,01,10,1, 11.9,1,1, -3.396, 10486.194, 456.060, 52780.266 25/11/24,12:48:25,02,10,1, 11.9,1,1, -3.396, 10486.213, 456.014, 52780.257 25/11/24,12:48:25,03,10,1, 11.9,1,1, -3.396, 10486.224, 455.983, 52780.169 25/11/24,12:48:25,04,10,1, 11.9,1,1, -3.396, 10486.232, 455.941, 52780.251 25/11/24,12:48:25,05,10,1, 11.9,1,1, -3.396, 10486.227, 455.917, 52780.281 25/11/24,12:48:25,06,10,1, 11.9,1,1, -3.396, 10486.281, 455.910, 52780.152 25/11/24,12:48:25,07,10,1, 11.9,1,1, -3.396, 10486.302, 455.864, 52780.119 25/11/24,12:48:25,08,10,1, 11.9,1,1, -3.396, 10486.289, 455.836, 52780.128 25/11/24,12:48:25,09,10,1, 11.9,1,1, -3.396, 10486.311, 455.798, 52780.151 25/11/24,12:48:25,10,10,1, 11.9,1,1, -3.396, 10486.325, 455.770, 52780.157 25/11/24,12:48:25,11,10,1, 11.9,1,1, -3.396, 10486.323, 455.749, 52780.191 25/11/24,12:48:25,12,10,1, 11.9,1,1, -3.396, 10486.347, 455.706, 52780.180 25/11/24,12:48:25,13,10,1, 11.9,1,1, -3.396, 10486.375, 455.678, 52780.087 25/11/24,12:48:25,14,10,1, 11.9,1,1, -3.396, 10486.379, 455.629, 52780.095 25/11/24,12:48:25,15,10,1, 11.9,1,1, -3.396, 10486.373, 455.630, 52780.170 25/11/24,12:48:25,16,10,1, 11.9,1,1, -3.396, 10486.430, 455.584, 52780.190 25/11/24,12:48:25,17,10,1, 11.9,1,1, -3.396, 10486.425, 455.552, 52780.111 25/11/24,12:48:25,18,10,1, 11.9,1,1, -3.396, 10486.421, 455.533, 52780.105 25/11/24,12:48:25,19,10,1, 11.9,1,1, -3.396, 10486.420, 455.501, 52780.084 25/11/24,12:48:26,00,10,1, 11.9,1,1, -3.393, 10486.413, 455.501, 52780.084 25/11/24,12:48:26,01,10,1, 11.9,1,1, -3.393, 10486.484, 455.440, 52780.109 25/11/24,12:48:26,02,10,1, 11.9,1,1, -3.393, 10486.494, 455.391, 52780.082 25/11/24,12:48:26,03,10,1, 11.9,1,1, -3.393, 10486.520, 455.371, 52780.045 25/11/24,12:48:26,04,10,1, 11.9,1,1, -3.393, 10486.526, 455.326, 52780.077 25/11/24,12:48:26,05,10,1, 11.9,1,1, -3.393, 10486.526, 455.310, 52780.050 25/11/24,12:48:26,06,10,1, 11.9,1,1, -3.393, 10486.552, 455.245, 52780.048 25/11/24,12:48:26,07,10,1, 11.9,1,1, -3.393, 10486.546, 455.215, 52780.011 25/11/24,12:48:26,08,10,1, 11.9,1,1, -3.393, 10486.545, 455.211, 52780.090 25/11/24,12:48:26,09,10,1, 11.9,1,1, -3.393, 10486.581, 455.153, 52780.053 25/11/24,12:48:26,10,10,1, 11.9,1,1, -3.393, 10486.563, 455.119, 52780.102 25/11/24,12:48:26,11,10,1, 11.9,1,1, -3.393, 10486.567, 455.092, 52780.019 25/11/24,12:48:26,12,10,1, 11.9,1,1, -3.393, 10486.586, 455.070, 52780.037 25/11/24,12:48:26,13,10,1, 11.9,1,1, -3.393, 10486.593, 455.018, 52780.035 25/11/24,12:48:26,14,10,1, 11.9,1,1, -3.393, 10486.615, 455.000, 52780.074 25/11/24,12:48:26,15,10,1, 11.9,1,1, -3.393, 10486.645, 454.980, 52780.025 25/11/24,12:48:26,16,10,1, 11.9,1,1, -3.393, 10486.623, 454.967, 52780.059 25/11/24,12:48:26,17,10,1, 11.9,1,1, -3.393, 10486.658, 454.925, 52779.996 25/11/24,12:48:26,18,10,1, 11.9,1,1, -3.393, 10486.658, 454.885, 52780.032 25/11/24,12:48:26,19,10,1, 11.9,1,1, -3.393, 10486.652, 454.868, 52779.976 25/11/24,12:48:27,00,10,1, 12.0,1,1, -3.396, 10486.647, 454.868, 52779.976 25/11/24,12:48:27,01,10,1, 12.0,1,1, -3.396, 10486.686, 454.766, 52780.000 25/11/24,12:48:27,02,10,1, 12.0,1,1, -3.396, 10486.704, 454.768, 52779.956 25/11/24,12:48:27,03,10,1, 12.0,1,1, -3.396, 10486.730, 454.763, 52779.928 25/11/24,12:48:27,04,10,1, 12.0,1,1, -3.396, 10486.711, 454.725, 52779.961 25/11/24,12:48:27,05,10,1, 12.0,1,1, -3.396, 10486.718, 454.679, 52780.011 25/11/24,12:48:27,06,10,1, 12.0,1,1, -3.396, 10486.730, 454.643, 52779.991 25/11/24,12:48:27,07,10,1, 12.0,1,1, -3.396, 10486.739, 454.616, 52779.961 25/11/24,12:48:27,08,10,1, 12.0,1,1, -3.396, 10486.766, 454.593, 52779.976 25/11/24,12:48:27,09,10,1, 12.0,1,1, -3.396, 10486.736, 454.559, 52779.980 25/11/24,12:48:27,10,10,1, 12.0,1,1, -3.396, 10486.738, 454.541, 52779.975 25/11/24,12:48:27,11,10,1, 12.0,1,1, -3.396, 10486.757, 454.524, 52779.980 25/11/24,12:48:27,12,10,1, 12.0,1,1, -3.396, 10486.773, 454.486, 52779.938 25/11/24,12:48:27,13,10,1, 12.0,1,1, -3.396, 10486.784, 454.501, 52779.984 25/11/24,12:48:27,14,10,1, 12.0,1,1, -3.396, 10486.777, 454.452, 52780.002 25/11/24,12:48:27,15,10,1, 12.0,1,1, -3.396, 10486.788, 454.425, 52779.939 25/11/24,12:48:27,16,10,1, 12.0,1,1, -3.396, 10486.785, 454.385, 52779.961 25/11/24,12:48:27,17,10,1, 12.0,1,1, -3.396, 10486.794, 454.377, 52779.925 25/11/24,12:48:27,18,10,1, 12.0,1,1, -3.396, 10486.814, 454.349, 52779.960 25/11/24,12:48:27,19,10,1, 12.0,1,1, -3.396, 10486.802, 454.326, 52779.987 25/11/24,12:48:28,00,12,1, 12.0,1,1, -3.396, 10486.797, 454.326, 52779.987 25/11/24,12:48:28,01,12,1, 12.0,1,1, -3.396, 10486.807, 454.242, 52779.981 25/11/24,12:48:28,02,12,1, 12.0,1,1, -3.396, 10486.806, 454.236, 52779.961 25/11/24,12:48:28,03,12,1, 12.0,1,1, -3.396, 10486.804, 454.210, 52779.995 25/11/24,12:48:28,04,12,1, 12.0,1,1, -3.396, 10486.822, 454.205, 52780.026 25/11/24,12:48:28,05,12,1, 12.0,1,1, -3.396, 10486.840, 454.167, 52779.927 25/11/24,12:48:28,06,12,1, 12.0,1,1, -3.396, 10486.840, 454.117, 52779.903 25/11/24,12:48:28,07,12,1, 12.0,1,1, -3.396, 10486.834, 454.110, 52779.941 25/11/24,12:48:28,08,12,1, 12.0,1,1, -3.396, 10486.840, 454.089, 52779.893 25/11/24,12:48:28,09,12,1, 12.0,1,1, -3.396, 10486.842, 454.087, 52779.944 25/11/24,12:48:28,10,12,1, 12.0,1,1, -3.396, 10486.830, 454.041, 52779.924 25/11/24,12:48:28,11,12,1, 12.0,1,1, -3.396, 10486.834, 454.021, 52779.899 25/11/24,12:48:28,12,12,1, 12.0,1,1, -3.396, 10486.851, 453.996, 52779.969 25/11/24,12:48:28,13,12,1, 12.0,1,1, -3.396, 10486.827, 453.948, 52779.891 25/11/24,12:48:28,14,12,1, 12.0,1,1, -3.396, 10486.872, 453.927, 52779.921 25/11/24,12:48:28,15,12,1, 12.0,1,1, -3.396, 10486.869, 453.913, 52779.925 25/11/24,12:48:28,16,12,1, 12.0,1,1, -3.396, 10486.867, 453.879, 52779.946 25/11/24,12:48:28,17,12,1, 12.0,1,1, -3.396, 10486.874, 453.857, 52779.953 25/11/24,12:48:28,18,12,1, 12.0,1,1, -3.396, 10486.878, 453.841, 52779.929 25/11/24,12:48:28,19,12,1, 12.0,1,1, -3.396, 10486.882, 453.797, 52779.912 25/11/24,12:48:29,00,12,1, 12.0,1,1, -3.394, 10486.881, 453.797, 52779.912 25/11/24,12:48:29,01,12,1, 12.0,1,1, -3.394, 10486.880, 453.736, 52779.903 25/11/24,12:48:29,02,12,1, 12.0,1,1, -3.394, 10486.886, 453.730, 52779.942 25/11/24,12:48:29,03,12,1, 12.0,1,1, -3.394, 10486.878, 453.705, 52779.933 25/11/24,12:48:29,04,12,1, 12.0,1,1, -3.394, 10486.866, 453.676, 52779.917 25/11/24,12:48:29,05,12,1, 12.0,1,1, -3.394, 10486.884, 453.653, 52779.883 25/11/24,12:48:29,06,12,1, 12.0,1,1, -3.394, 10486.857, 453.633, 52780.004 25/11/24,12:48:29,07,12,1, 12.0,1,1, -3.394, 10486.893, 453.602, 52779.948 25/11/24,12:48:29,08,12,1, 12.0,1,1, -3.394, 10486.888, 453.584, 52779.990 25/11/24,12:48:29,09,12,1, 12.0,1,1, -3.394, 10486.875, 453.562, 52779.938 25/11/24,12:48:29,10,12,1, 12.0,1,1, -3.394, 10486.896, 453.551, 52779.874 25/11/24,12:48:29,11,12,1, 12.0,1,1, -3.394, 10486.882, 453.523, 52779.910 25/11/24,12:48:29,12,12,1, 12.0,1,1, -3.394, 10486.910, 453.469, 52779.970 25/11/24,12:48:29,13,12,1, 12.0,1,1, -3.394, 10486.897, 453.505, 52779.914 25/11/24,12:48:29,14,12,1, 12.0,1,1, -3.394, 10486.897, 453.490, 52780.047 25/11/24,12:48:29,15,12,1, 12.0,1,1, -3.394, 10486.902, 453.418, 52780.026 25/11/24,12:48:29,16,12,1, 12.0,1,1, -3.394, 10486.934, 453.398, 52780.022 25/11/24,12:48:29,17,12,1, 12.0,1,1, -3.394, 10486.918, 453.408, 52780.015 25/11/24,12:48:29,18,12,1, 12.0,1,1, -3.394, 10486.933, 453.374, 52780.014 25/11/24,12:48:29,19,12,1, 12.0,1,1, -3.394, 10486.904, 453.385, 52779.997 25/11/24,12:48:30,00,12,1, 11.9,1,1, -3.394, 10486.897, 453.385, 52779.997 25/11/24,12:48:30,01,12,1, 11.9,1,1, -3.394, 10486.911, 453.339, 52779.991 25/11/24,12:48:30,02,12,1, 11.9,1,1, -3.394, 10486.925, 453.323, 52779.968 25/11/24,12:48:30,03,12,1, 11.9,1,1, -3.394, 10486.928, 453.305, 52779.988 25/11/24,12:48:30,04,12,1, 11.9,1,1, -3.394, 10486.951, 453.278, 52780.039 25/11/24,12:48:30,05,12,1, 11.9,1,1, -3.394, 10486.955, 453.287, 52780.013 25/11/24,12:48:30,06,12,1, 11.9,1,1, -3.394, 10486.947, 453.257, 52780.065 25/11/24,12:48:30,07,12,1, 11.9,1,1, -3.394, 10486.932, 453.243, 52780.044 25/11/24,12:48:30,08,12,1, 11.9,1,1, -3.394, 10486.946, 453.193, 52780.052 25/11/24,12:48:30,09,12,1, 11.9,1,1, -3.394, 10486.958, 453.190, 52779.981 25/11/24,12:48:30,10,12,1, 11.9,1,1, -3.394, 10486.921, 453.192, 52780.306 25/11/24,12:48:30,11,12,1, 11.9,1,1, -3.394, 10486.966, 453.175, 52780.078 25/11/24,12:48:30,12,12,1, 11.9,1,1, -3.394, 10486.971, 453.122, 52779.998 25/11/24,12:48:30,13,12,1, 11.9,1,1, -3.394, 10486.975, 453.121, 52780.070 25/11/24,12:48:30,14,12,1, 11.9,1,1, -3.394, 10486.953, 453.131, 52780.064 25/11/24,12:48:30,15,12,1, 11.9,1,1, -3.394, 10486.950, 453.102, 52780.027 25/11/24,12:48:30,16,12,1, 11.9,1,1, -3.394, 10486.954, 453.082, 52780.112 25/11/24,12:48:30,17,12,1, 11.9,1,1, -3.394, 10486.986, 453.038, 52780.045 25/11/24,12:48:30,18,12,1, 11.9,1,1, -3.394, 10486.973, 453.028, 52780.130 25/11/24,12:48:30,19,12,1, 11.9,1,1, -3.394, 10486.960, 453.025, 52780.108 25/11/24,12:48:31,00,12,1, 11.9,1,1, -3.393, 10486.956, 453.025, 52780.108 25/11/24,12:48:31,01,12,1, 11.9,1,1, -3.393, 10486.986, 452.987, 52780.101 25/11/24,12:48:31,02,12,1, 11.9,1,1, -3.393, 10486.964, 452.973, 52780.125 25/11/24,12:48:31,03,12,1, 11.9,1,1, -3.393, 10486.973, 452.975, 52780.083 25/11/24,12:48:31,04,12,1, 11.9,1,1, -3.393, 10486.976, 452.965, 52780.117 25/11/24,12:48:31,05,12,1, 11.9,1,1, -3.393, 10486.967, 452.934, 52780.131 25/11/24,12:48:31,06,12,1, 11.9,1,1, -3.393, 10487.015, 452.914, 52780.104 25/11/24,12:48:31,07,12,1, 11.9,1,1, -3.393, 10486.986, 452.896, 52780.134 25/11/24,12:48:31,08,12,1, 11.9,1,1, -3.393, 10487.010, 452.898, 52780.108 25/11/24,12:48:31,09,12,1, 11.9,1,1, -3.393, 10486.996, 452.861, 52780.119 25/11/24,12:48:31,10,12,1, 11.9,1,1, -3.393, 10487.009, 452.850, 52780.103 25/11/24,12:48:31,11,12,1, 11.9,1,1, -3.393, 10487.011, 452.856, 52780.126 25/11/24,12:48:31,12,12,1, 11.9,1,1, -3.393, 10487.014, 452.828, 52780.207 25/11/24,12:48:31,13,12,1, 11.9,1,1, -3.393, 10487.010, 452.788, 52780.143 25/11/24,12:48:31,14,12,1, 11.9,1,1, -3.393, 10487.012, 452.792, 52780.236 25/11/24,12:48:31,15,12,1, 11.9,1,1, -3.393, 10487.010, 452.780, 52780.218 25/11/24,12:48:31,16,12,1, 11.9,1,1, -3.393, 10487.026, 452.755, 52780.183 25/11/24,12:48:31,17,12,1, 11.9,1,1, -3.393, 10487.005, 452.760, 52780.148 25/11/24,12:48:31,18,12,1, 11.9,1,1, -3.393, 10487.015, 452.718, 52780.175 25/11/24,12:48:31,19,12,1, 11.9,1,1, -3.393, 10487.027, 452.703, 52780.253 25/11/24,12:48:32,00,12,1, 11.9,1,1, -3.398, 10487.022, 452.703, 52780.253 25/11/24,12:48:32,01,12,1, 11.9,1,1, -3.398, 10487.037, 452.701, 52780.275 25/11/24,12:48:32,02,12,1, 11.9,1,1, -3.398, 10487.045, 452.644, 52780.182 25/11/24,12:48:32,03,12,1, 11.9,1,1, -3.398, 10487.020, 452.664, 52780.229 25/11/24,12:48:32,04,12,1, 11.9,1,1, -3.398, 10487.016, 452.630, 52780.257 25/11/24,12:48:32,05,12,1, 11.9,1,1, -3.398, 10487.042, 452.635, 52780.246 25/11/24,12:48:32,06,12,1, 11.9,1,1, -3.398, 10487.031, 452.595, 52780.270 25/11/24,12:48:32,07,12,1, 11.9,1,1, -3.398, 10486.995, 452.576, 52780.249 25/11/24,12:48:32,08,12,1, 11.9,1,1, -3.398, 10487.020, 452.551, 52780.197 25/11/24,12:48:32,09,12,1, 11.9,1,1, -3.398, 10486.997, 452.544, 52780.241 25/11/24,12:48:32,10,12,1, 11.9,1,1, -3.398, 10487.012, 452.519, 52780.248 25/11/24,12:48:32,11,12,1, 11.9,1,1, -3.398, 10487.030, 452.506, 52780.313 25/11/24,12:48:32,12,12,1, 11.9,1,1, -3.398, 10487.030, 452.489, 52780.258 25/11/24,12:48:32,13,12,1, 11.9,1,1, -3.398, 10487.017, 452.473, 52780.256 25/11/24,12:48:32,14,12,1, 11.9,1,1, -3.398, 10487.020, 452.444, 52780.307 25/11/24,12:48:32,15,12,1, 11.9,1,1, -3.398, 10486.996, 452.446, 52780.340 25/11/24,12:48:32,16,12,1, 11.9,1,1, -3.398, 10487.007, 452.391, 52780.283 25/11/24,12:48:32,17,12,1, 11.9,1,1, -3.398, 10487.028, 452.383, 52780.356 25/11/24,12:48:32,18,12,1, 11.9,1,1, -3.398, 10486.993, 452.390, 52780.350 25/11/24,12:48:32,19,12,1, 11.9,1,1, -3.398, 10487.005, 452.380, 52780.373 25/11/24,12:48:33,00,11,1, 11.9,1,1, -3.399, 10486.997, 452.380, 52780.373 25/11/24,12:48:33,01,11,1, 11.9,1,1, -3.399, 10487.028, 452.329, 52780.318 25/11/24,12:48:33,02,11,1, 11.9,1,1, -3.399, 10487.041, 452.323, 52780.352 25/11/24,12:48:33,03,11,1, 11.9,1,1, -3.399, 10487.051, 452.311, 52780.361 25/11/24,12:48:33,04,11,1, 11.9,1,1, -3.399, 10487.052, 452.291, 52780.355 25/11/24,12:48:33,05,11,1, 11.9,1,1, -3.399, 10487.062, 452.305, 52780.325 25/11/24,12:48:33,06,11,1, 11.9,1,1, -3.399, 10487.047, 452.287, 52780.360 25/11/24,12:48:33,07,11,1, 11.9,1,1, -3.399, 10487.053, 452.279, 52780.327 25/11/24,12:48:33,08,11,1, 11.9,1,1, -3.399, 10487.059, 452.275, 52780.454 25/11/24,12:48:33,09,11,1, 11.9,1,1, -3.399, 10487.074, 452.253, 52780.364 25/11/24,12:48:33,10,11,1, 11.9,1,1, -3.399, 10487.076, 452.239, 52780.412 25/11/24,12:48:33,11,11,1, 11.9,1,1, -3.399, 10487.081, 452.259, 52780.401 25/11/24,12:48:33,12,11,1, 11.9,1,1, -3.399, 10487.087, 452.246, 52780.415 25/11/24,12:48:33,13,11,1, 11.9,1,1, -3.399, 10487.109, 452.248, 52780.373 25/11/24,12:48:33,14,11,1, 11.9,1,1, -3.399, 10487.109, 452.256, 52780.483 25/11/24,12:48:33,15,11,1, 11.9,1,1, -3.399, 10487.136, 452.262, 52780.473 25/11/24,12:48:33,16,11,1, 11.9,1,1, -3.399, 10487.140, 452.198, 52780.419 25/11/24,12:48:33,17,11,1, 11.9,1,1, -3.399, 10487.160, 452.226, 52780.520 25/11/24,12:48:33,18,11,1, 11.9,1,1, -3.399, 10487.153, 452.251, 52780.524 25/11/24,12:48:33,19,11,1, 11.9,1,1, -3.399, 10487.167, 452.215, 52780.465 25/11/24,12:48:34,00,10,1, 12.0,1,1, -3.393, 10487.164, 452.215, 52780.465 25/11/24,12:48:34,01,10,1, 12.0,1,1, -3.393, 10487.177, 452.200, 52780.489 25/11/24,12:48:34,02,10,1, 12.0,1,1, -3.393, 10487.169, 452.197, 52780.535 25/11/24,12:48:34,03,10,1, 12.0,1,1, -3.393, 10487.198, 452.178, 52780.517 25/11/24,12:48:34,04,10,1, 12.0,1,1, -3.393, 10487.209, 452.173, 52780.519 25/11/24,12:48:34,05,10,1, 12.0,1,1, -3.393, 10487.205, 452.170, 52780.584 25/11/24,12:48:34,06,10,1, 12.0,1,1, -3.393, 10487.219, 452.146, 52780.522 25/11/24,12:48:34,07,10,1, 12.0,1,1, -3.393, 10487.235, 452.156, 52780.562 25/11/24,12:48:34,08,10,1, 12.0,1,1, -3.393, 10487.231, 452.139, 52780.557 25/11/24,12:48:34,09,10,1, 12.0,1,1, -3.393, 10487.247, 452.127, 52780.514 25/11/24,12:48:34,10,10,1, 12.0,1,1, -3.393, 10487.256, 452.117, 52780.622 25/11/24,12:48:34,11,10,1, 12.0,1,1, -3.393, 10487.278, 452.098, 52780.537 25/11/24,12:48:34,12,10,1, 12.0,1,1, -3.393, 10487.310, 452.085, 52780.593 25/11/24,12:48:34,13,10,1, 12.0,1,1, -3.393, 10487.258, 452.074, 52780.583 25/11/24,12:48:34,14,10,1, 12.0,1,1, -3.393, 10487.289, 452.068, 52780.618 25/11/24,12:48:34,15,10,1, 12.0,1,1, -3.393, 10487.271, 452.048, 52780.606 25/11/24,12:48:34,16,10,1, 12.0,1,1, -3.393, 10487.263, 452.032, 52780.634 25/11/24,12:48:34,17,10,1, 12.0,1,1, -3.393, 10487.308, 452.031, 52780.646 25/11/24,12:48:34,18,10,1, 12.0,1,1, -3.393, 10487.313, 452.016, 52780.630 25/11/24,12:48:34,19,10,1, 12.0,1,1, -3.393, 10487.313, 452.002, 52780.624 25/11/24,12:48:35,00,11,1, 11.9,1,1, -3.393, 10487.306, 452.002, 52780.624 25/11/24,12:48:35,01,11,1, 11.9,1,1, -3.393, 10487.332, 451.966, 52780.653 25/11/24,12:48:35,02,11,1, 11.9,1,1, -3.393, 10487.313, 451.931, 52780.652 25/11/24,12:48:35,03,11,1, 11.9,1,1, -3.393, 10487.335, 451.910, 52780.698 25/11/24,12:48:35,04,11,1, 11.9,1,1, -3.393, 10487.375, 451.875, 52780.477 25/11/24,12:48:35,05,11,1, 11.9,1,1, -3.393, 10487.353, 451.861, 52780.601 25/11/24,12:48:35,06,11,1, 11.9,1,1, -3.393, 10487.337, 451.855, 52780.653 25/11/24,12:48:35,07,11,1, 11.9,1,1, -3.393, 10487.329, 451.858, 52780.705 25/11/24,12:48:35,08,11,1, 11.9,1,1, -3.393, 10487.346, 451.832, 52780.673 25/11/24,12:48:35,09,11,1, 11.9,1,1, -3.393, 10487.391, 451.814, 52780.679 25/11/24,12:48:35,10,11,1, 11.9,1,1, -3.393, 10487.367, 451.789, 52780.723 25/11/24,12:48:35,11,11,1, 11.9,1,1, -3.393, 10487.368, 451.785, 52780.704 25/11/24,12:48:35,12,11,1, 11.9,1,1, -3.393, 10487.379, 451.768, 52780.711 25/11/24,12:48:35,13,11,1, 11.9,1,1, -3.393, 10487.390, 451.750, 52780.728 25/11/24,12:48:35,14,11,1, 11.9,1,1, -3.393, 10487.402, 451.708, 52780.714 25/11/24,12:48:35,15,11,1, 11.9,1,1, -3.393, 10487.380, 451.693, 52780.720 25/11/24,12:48:35,16,11,1, 11.9,1,1, -3.393, 10487.384, 451.708, 52780.736 25/11/24,12:48:35,17,11,1, 11.9,1,1, -3.393, 10487.396, 451.670, 52780.726 25/11/24,12:48:35,18,11,1, 11.9,1,1, -3.393, 10487.396, 451.658, 52780.785 25/11/24,12:48:35,19,11,1, 11.9,1,1, -3.393, 10487.411, 451.635, 52780.718 25/11/24,12:48:36,00,10,1, 12.0,1,1, -3.394, 10487.406, 451.635, 52780.718 25/11/24,12:48:36,01,10,1, 12.0,1,1, -3.394, 10487.390, 451.610, 52780.821 25/11/24,12:48:36,02,10,1, 12.0,1,1, -3.394, 10487.407, 451.582, 52780.761 25/11/24,12:48:36,03,10,1, 12.0,1,1, -3.394, 10487.402, 451.542, 52780.774 25/11/24,12:48:36,04,10,1, 12.0,1,1, -3.394, 10487.425, 451.545, 52780.775 25/11/24,12:48:36,05,10,1, 12.0,1,1, -3.394, 10487.393, 451.512, 52780.786 25/11/24,12:48:36,06,10,1, 12.0,1,1, -3.394, 10487.376, 451.512, 52780.789 25/11/24,12:48:36,07,10,1, 12.0,1,1, -3.394, 10487.385, 451.501, 52780.846 25/11/24,12:48:36,08,10,1, 12.0,1,1, -3.394, 10487.358, 451.462, 52780.839 25/11/24,12:48:36,09,10,1, 12.0,1,1, -3.394, 10487.393, 451.455, 52780.845 25/11/24,12:48:36,10,10,1, 12.0,1,1, -3.394, 10487.397, 451.416, 52780.775 25/11/24,12:48:36,11,10,1, 12.0,1,1, -3.394, 10487.407, 451.421, 52780.878 25/11/24,12:48:36,12,10,1, 12.0,1,1, -3.394, 10487.402, 451.390, 52780.832 25/11/24,12:48:36,13,10,1, 12.0,1,1, -3.394, 10487.398, 451.383, 52780.822 25/11/24,12:48:36,14,10,1, 12.0,1,1, -3.394, 10487.411, 451.379, 52780.911 25/11/24,12:48:36,15,10,1, 12.0,1,1, -3.394, 10487.407, 451.362, 52780.868 25/11/24,12:48:36,16,10,1, 12.0,1,1, -3.394, 10487.401, 451.342, 52780.904 25/11/24,12:48:36,17,10,1, 12.0,1,1, -3.394, 10487.397, 451.331, 52780.848 25/11/24,12:48:36,18,10,1, 12.0,1,1, -3.394, 10487.371, 451.321, 52780.901 25/11/24,12:48:36,19,10,1, 12.0,1,1, -3.394, 10487.384, 451.287, 52780.887 25/11/24,12:48:37,00,10,1, 12.0,1,1, -3.392, 10487.381, 451.287, 52780.887 25/11/24,12:48:37,01,10,1, 12.0,1,1, -3.392, 10487.415, 451.253, 52780.890 25/11/24,12:48:37,02,10,1, 12.0,1,1, -3.392, 10487.389, 451.244, 52780.839 25/11/24,12:48:37,03,10,1, 12.0,1,1, -3.392, 10487.397, 451.208, 52780.917 25/11/24,12:48:37,04,10,1, 12.0,1,1, -3.392, 10487.356, 451.215, 52780.929 25/11/24,12:48:37,05,10,1, 12.0,1,1, -3.392, 10487.373, 451.191, 52780.887 25/11/24,12:48:37,06,10,1, 12.0,1,1, -3.392, 10487.386, 451.186, 52780.925 25/11/24,12:48:37,07,10,1, 12.0,1,1, -3.392, 10487.390, 451.134, 52780.872 25/11/24,12:48:37,08,10,1, 12.0,1,1, -3.392, 10487.377, 451.140, 52780.920 25/11/24,12:48:37,09,10,1, 12.0,1,1, -3.392, 10487.359, 451.121, 52780.906 25/11/24,12:48:37,10,10,1, 12.0,1,1, -3.392, 10487.369, 451.141, 52780.981 25/11/24,12:48:37,11,10,1, 12.0,1,1, -3.392, 10487.370, 451.108, 52780.893 25/11/24,12:48:37,12,10,1, 12.0,1,1, -3.392, 10487.385, 451.105, 52780.976 25/11/24,12:48:37,13,10,1, 12.0,1,1, -3.392, 10487.351, 451.096, 52780.977 25/11/24,12:48:37,14,10,1, 12.0,1,1, -3.392, 10487.352, 451.080, 52781.031 25/11/24,12:48:37,15,10,1, 12.0,1,1, -3.392, 10487.367, 451.046, 52780.959 25/11/24,12:48:37,16,10,1, 12.0,1,1, -3.392, 10487.350, 451.067, 52780.972 25/11/24,12:48:37,17,10,1, 12.0,1,1, -3.392, 10487.356, 451.055, 52781.015 25/11/24,12:48:37,18,10,1, 12.0,1,1, -3.392, 10487.364, 451.042, 52781.016 25/11/24,12:48:37,19,10,1, 12.0,1,1, -3.392, 10487.377, 451.050, 52781.006 25/11/24,12:48:38,00,10,1, 11.9,1,1, -3.392, 10487.373, 451.050, 52781.006 25/11/24,12:48:38,01,10,1, 11.9,1,1, -3.392, 10487.388, 451.015, 52780.971 25/11/24,12:48:38,02,10,1, 11.9,1,1, -3.392, 10487.379, 450.975, 52781.012 25/11/24,12:48:38,03,10,1, 11.9,1,1, -3.392, 10487.375, 450.990, 52781.028 25/11/24,12:48:38,04,10,1, 11.9,1,1, -3.392, 10487.356, 450.935, 52781.076 25/11/24,12:48:38,05,10,1, 11.9,1,1, -3.392, 10487.352, 450.939, 52781.055 25/11/24,12:48:38,06,10,1, 11.9,1,1, -3.392, 10487.365, 450.919, 52781.014 25/11/24,12:48:38,07,10,1, 11.9,1,1, -3.392, 10487.344, 450.926, 52781.059 25/11/24,12:48:38,08,10,1, 11.9,1,1, -3.392, 10487.359, 450.897, 52781.120 25/11/24,12:48:38,09,10,1, 11.9,1,1, -3.392, 10487.386, 450.876, 52780.974 25/11/24,12:48:38,10,10,1, 11.9,1,1, -3.392, 10487.400, 450.865, 52781.075 25/11/24,12:48:38,11,10,1, 11.9,1,1, -3.392, 10487.377, 450.854, 52781.081 25/11/24,12:48:38,12,10,1, 11.9,1,1, -3.392, 10487.377, 450.827, 52781.062 25/11/24,12:48:38,13,10,1, 11.9,1,1, -3.392, 10487.385, 450.816, 52781.045 25/11/24,12:48:38,14,10,1, 11.9,1,1, -3.392, 10487.404, 450.833, 52781.097 25/11/24,12:48:38,15,10,1, 11.9,1,1, -3.392, 10487.402, 450.800, 52781.062 25/11/24,12:48:38,16,10,1, 11.9,1,1, -3.392, 10487.399, 450.786, 52781.072 25/11/24,12:48:38,17,10,1, 11.9,1,1, -3.392, 10487.391, 450.797, 52781.076 25/11/24,12:48:38,18,10,1, 11.9,1,1, -3.392, 10487.392, 450.789, 52781.104 25/11/24,12:48:38,19,10,1, 11.9,1,1, -3.392, 10487.381, 450.770, 52781.129 25/11/24,12:48:39,00,11,1, 11.9,1,1, -3.395, 10487.373, 450.770, 52781.129 25/11/24,12:48:39,01,11,1, 11.9,1,1, -3.395, 10487.386, 450.765, 52781.211 25/11/24,12:48:39,02,11,1, 11.9,1,1, -3.395, 10487.380, 450.754, 52781.191 25/11/24,12:48:39,03,11,1, 11.9,1,1, -3.395, 10487.408, 450.756, 52781.154 25/11/24,12:48:39,04,11,1, 11.9,1,1, -3.395, 10487.412, 450.744, 52781.219 25/11/24,12:48:39,05,11,1, 11.9,1,1, -3.395, 10487.384, 450.748, 52781.226 25/11/24,12:48:39,06,11,1, 11.9,1,1, -3.395, 10487.396, 450.703, 52781.208 25/11/24,12:48:39,07,11,1, 11.9,1,1, -3.395, 10487.398, 450.722, 52781.173 25/11/24,12:48:39,08,11,1, 11.9,1,1, -3.395, 10487.389, 450.707, 52781.237 25/11/24,12:48:39,09,11,1, 11.9,1,1, -3.395, 10487.382, 450.693, 52781.222 25/11/24,12:48:39,10,11,1, 11.9,1,1, -3.395, 10487.404, 450.697, 52781.224 25/11/24,12:48:39,11,11,1, 11.9,1,1, -3.395, 10487.388, 450.681, 52781.255 25/11/24,12:48:39,12,11,1, 11.9,1,1, -3.395, 10487.375, 450.685, 52781.233 25/11/24,12:48:39,13,11,1, 11.9,1,1, -3.395, 10487.385, 450.653, 52781.219 25/11/24,12:48:39,14,11,1, 11.9,1,1, -3.395, 10487.382, 450.653, 52781.255 25/11/24,12:48:39,15,11,1, 11.9,1,1, -3.395, 10487.388, 450.650, 52781.303 25/11/24,12:48:39,16,11,1, 11.9,1,1, -3.395, 10487.357, 450.618, 52781.224 25/11/24,12:48:39,17,11,1, 11.9,1,1, -3.395, 10487.353, 450.606, 52781.313 25/11/24,12:48:39,18,11,1, 11.9,1,1, -3.395, 10487.363, 450.637, 52781.309 25/11/24,12:48:39,19,11,1, 11.9,1,1, -3.395, 10487.373, 450.635, 52781.358 25/11/24,12:48:40,00,11,1, 11.9,1,1, -3.398, 10487.373, 450.635, 52781.358 25/11/24,12:48:40,01,11,1, 11.9,1,1, -3.398, 10487.381, 450.588, 52781.346 25/11/24,12:48:40,02,11,1, 11.9,1,1, -3.398, 10487.349, 450.580, 52781.258 25/11/24,12:48:40,03,11,1, 11.9,1,1, -3.398, 10487.334, 450.573, 52781.357 25/11/24,12:48:40,04,11,1, 11.9,1,1, -3.398, 10487.351, 450.565, 52781.288 25/11/24,12:48:40,05,11,1, 11.9,1,1, -3.398, 10487.361, 450.547, 52781.303 25/11/24,12:48:40,06,11,1, 11.9,1,1, -3.398, 10487.336, 450.542, 52781.352 25/11/24,12:48:40,07,11,1, 11.9,1,1, -3.398, 10487.322, 450.537, 52781.396 25/11/24,12:48:40,08,11,1, 11.9,1,1, -3.398, 10487.329, 450.511, 52781.365 25/11/24,12:48:40,09,11,1, 11.9,1,1, -3.398, 10487.344, 450.511, 52781.385 25/11/24,12:48:40,10,11,1, 11.9,1,1, -3.398, 10487.330, 450.508, 52781.356 25/11/24,12:48:40,11,11,1, 11.9,1,1, -3.398, 10487.316, 450.492, 52781.357 25/11/24,12:48:40,12,11,1, 11.9,1,1, -3.398, 10487.332, 450.494, 52781.304 25/11/24,12:48:40,13,11,1, 11.9,1,1, -3.398, 10487.317, 450.506, 52781.463 25/11/24,12:48:40,14,11,1, 11.9,1,1, -3.398, 10487.317, 450.482, 52781.435 25/11/24,12:48:40,15,11,1, 11.9,1,1, -3.398, 10487.300, 450.500, 52781.406 25/11/24,12:48:40,16,11,1, 11.9,1,1, -3.398, 10487.290, 450.466, 52781.444 25/11/24,12:48:40,17,11,1, 11.9,1,1, -3.398, 10487.321, 450.467, 52781.457 25/11/24,12:48:40,18,11,1, 11.9,1,1, -3.398, 10487.334, 450.445, 52781.344 25/11/24,12:48:40,19,11,1, 11.9,1,1, -3.398, 10487.292, 450.475, 52781.490 25/11/24,12:48:41,00,10,1, 11.8,1,1, -3.392, 10487.289, 450.475, 52781.490 25/11/24,12:48:41,01,10,1, 11.8,1,1, -3.392, 10487.293, 450.442, 52781.487 25/11/24,12:48:41,02,10,1, 11.8,1,1, -3.392, 10487.296, 450.435, 52781.402 25/11/24,12:48:41,03,10,1, 11.8,1,1, -3.392, 10487.293, 450.437, 52781.438 25/11/24,12:48:41,04,10,1, 11.8,1,1, -3.392, 10487.291, 450.461, 52781.486 25/11/24,12:48:41,05,10,1, 11.8,1,1, -3.392, 10487.297, 450.449, 52781.487 25/11/24,12:48:41,06,10,1, 11.8,1,1, -3.392, 10487.280, 450.440, 52781.452 25/11/24,12:48:41,07,10,1, 11.8,1,1, -3.392, 10487.292, 450.450, 52781.540 25/11/24,12:48:41,08,10,1, 11.8,1,1, -3.392, 10487.285, 450.425, 52781.502 25/11/24,12:48:41,09,10,1, 11.8,1,1, -3.392, 10487.282, 450.426, 52781.556 25/11/24,12:48:41,10,10,1, 11.8,1,1, -3.392, 10487.275, 450.425, 52781.527 25/11/24,12:48:41,11,10,1, 11.8,1,1, -3.392, 10487.267, 450.451, 52781.541 25/11/24,12:48:41,12,10,1, 11.8,1,1, -3.392, 10487.271, 450.442, 52781.495 25/11/24,12:48:41,13,10,1, 11.8,1,1, -3.392, 10487.300, 450.424, 52781.428 25/11/24,12:48:41,14,10,1, 11.8,1,1, -3.392, 10487.268, 450.437, 52781.584 25/11/24,12:48:41,15,10,1, 11.8,1,1, -3.392, 10487.304, 450.420, 52781.371 25/11/24,12:48:41,16,10,1, 11.8,1,1, -3.392, 10487.272, 450.443, 52781.678 25/11/24,12:48:41,17,10,1, 11.8,1,1, -3.392, 10487.285, 450.431, 52781.609 25/11/24,12:48:41,18,10,1, 11.8,1,1, -3.392, 10487.279, 450.427, 52781.629 25/11/24,12:48:41,19,10,1, 11.8,1,1, -3.392, 10487.297, 450.412, 52781.611 25/11/24,12:48:42,00,11,1, 11.9,1,1, -3.393, 10487.289, 450.412, 52781.611 25/11/24,12:48:42,01,11,1, 11.9,1,1, -3.393, 10487.269, 450.440, 52781.631 25/11/24,12:48:42,02,11,1, 11.9,1,1, -3.393, 10487.289, 450.439, 52781.631 25/11/24,12:48:42,03,11,1, 11.9,1,1, -3.393, 10487.283, 450.423, 52781.597 25/11/24,12:48:42,04,11,1, 11.9,1,1, -3.393, 10487.275, 450.466, 52781.695 25/11/24,12:48:42,05,11,1, 11.9,1,1, -3.393, 10487.278, 450.420, 52781.636 25/11/24,12:48:42,06,11,1, 11.9,1,1, -3.393, 10487.259, 450.447, 52781.649 25/11/24,12:48:42,07,11,1, 11.9,1,1, -3.393, 10487.271, 450.440, 52781.650 25/11/24,12:48:42,08,11,1, 11.9,1,1, -3.393, 10487.250, 450.458, 52781.724 25/11/24,12:48:42,09,11,1, 11.9,1,1, -3.393, 10487.273, 450.429, 52781.695 25/11/24,12:48:42,10,11,1, 11.9,1,1, -3.393, 10487.294, 450.463, 52781.745 25/11/24,12:48:42,11,11,1, 11.9,1,1, -3.393, 10487.276, 450.451, 52781.669 25/11/24,12:48:42,12,11,1, 11.9,1,1, -3.393, 10487.263, 450.460, 52781.656 25/11/24,12:48:42,13,11,1, 11.9,1,1, -3.393, 10487.267, 450.451, 52781.650 25/11/24,12:48:42,14,11,1, 11.9,1,1, -3.393, 10487.275, 450.460, 52781.673 25/11/24,12:48:42,15,11,1, 11.9,1,1, -3.393, 10487.250, 450.456, 52781.705 25/11/24,12:48:42,16,11,1, 11.9,1,1, -3.393, 10487.298, 450.455, 52781.685 25/11/24,12:48:42,17,11,1, 11.9,1,1, -3.393, 10487.302, 450.460, 52781.790 25/11/24,12:48:42,18,11,1, 11.9,1,1, -3.393, 10487.245, 450.469, 52781.827 25/11/24,12:48:42,19,11,1, 11.9,1,1, -3.393, 10487.276, 450.438, 52781.782 25/11/24,12:48:43,00,10,1, 11.9,1,1, -3.391, 10487.273, 450.438, 52781.782 25/11/24,12:48:43,01,10,1, 11.9,1,1, -3.391, 10487.293, 450.438, 52781.756 25/11/24,12:48:43,02,10,1, 11.9,1,1, -3.391, 10487.285, 450.454, 52781.733 25/11/24,12:48:43,03,10,1, 11.9,1,1, -3.391, 10487.297, 450.476, 52781.717 25/11/24,12:48:43,04,10,1, 11.9,1,1, -3.391, 10487.282, 450.432, 52781.687 25/11/24,12:48:43,05,10,1, 11.9,1,1, -3.391, 10487.272, 450.460, 52781.830 25/11/24,12:48:43,06,10,1, 11.9,1,1, -3.391, 10487.311, 450.447, 52781.796 25/11/24,12:48:43,07,10,1, 11.9,1,1, -3.391, 10487.280, 450.464, 52781.775 25/11/24,12:48:43,08,10,1, 11.9,1,1, -3.391, 10487.284, 450.429, 52781.789 25/11/24,12:48:43,09,10,1, 11.9,1,1, -3.391, 10487.274, 450.430, 52781.788 25/11/24,12:48:43,10,10,1, 11.9,1,1, -3.391, 10487.267, 450.433, 52781.774 25/11/24,12:48:43,11,10,1, 11.9,1,1, -3.391, 10487.283, 450.442, 52781.827 25/11/24,12:48:43,12,10,1, 11.9,1,1, -3.391, 10487.273, 450.437, 52781.845 25/11/24,12:48:43,13,10,1, 11.9,1,1, -3.391, 10487.294, 450.447, 52781.857 25/11/24,12:48:43,14,10,1, 11.9,1,1, -3.391, 10487.289, 450.433, 52781.817 25/11/24,12:48:43,15,10,1, 11.9,1,1, -3.391, 10487.290, 450.450, 52781.836 25/11/24,12:48:43,16,10,1, 11.9,1,1, -3.391, 10487.265, 450.433, 52781.823 25/11/24,12:48:43,17,10,1, 11.9,1,1, -3.391, 10487.314, 450.430, 52781.866 25/11/24,12:48:43,18,10,1, 11.9,1,1, -3.391, 10487.296, 450.434, 52781.818 25/11/24,12:48:43,19,10,1, 11.9,1,1, -3.391, 10487.277, 450.453, 52781.823 25/11/24,12:48:44,00,10,1, 11.9,1,1, -3.394, 10487.273, 450.453, 52781.823 25/11/24,12:48:44,01,10,1, 11.9,1,1, -3.394, 10487.312, 450.418, 52781.871 25/11/24,12:48:44,02,10,1, 11.9,1,1, -3.394, 10487.279, 450.425, 52781.876 25/11/24,12:48:44,03,10,1, 11.9,1,1, -3.394, 10487.296, 450.411, 52781.857 25/11/24,12:48:44,04,10,1, 11.9,1,1, -3.394, 10487.300, 450.411, 52781.826 25/11/24,12:48:44,05,10,1, 11.9,1,1, -3.394, 10487.269, 450.398, 52781.832 25/11/24,12:48:44,06,10,1, 11.9,1,1, -3.394, 10487.300, 450.404, 52781.815 25/11/24,12:48:44,07,10,1, 11.9,1,1, -3.394, 10487.297, 450.407, 52781.878 25/11/24,12:48:44,08,10,1, 11.9,1,1, -3.394, 10487.288, 450.407, 52781.830 25/11/24,12:48:44,09,10,1, 11.9,1,1, -3.394, 10487.258, 450.396, 52781.900 25/11/24,12:48:44,10,10,1, 11.9,1,1, -3.394, 10487.279, 450.393, 52781.860 25/11/24,12:48:44,11,10,1, 11.9,1,1, -3.394, 10487.262, 450.389, 52781.912 25/11/24,12:48:44,12,10,1, 11.9,1,1, -3.394, 10487.267, 450.400, 52781.844 25/11/24,12:48:44,13,10,1, 11.9,1,1, -3.394, 10487.272, 450.363, 52781.818 25/11/24,12:48:44,14,10,1, 11.9,1,1, -3.394, 10487.296, 450.366, 52781.959 25/11/24,12:48:44,15,10,1, 11.9,1,1, -3.394, 10487.262, 450.336, 52781.862 25/11/24,12:48:44,16,10,1, 11.9,1,1, -3.394, 10487.274, 450.354, 52781.890 25/11/24,12:48:44,17,10,1, 11.9,1,1, -3.394, 10487.286, 450.328, 52781.897 25/11/24,12:48:44,18,10,1, 11.9,1,1, -3.394, 10487.271, 450.299, 52781.830 25/11/24,12:48:44,19,10,1, 11.9,1,1, -3.394, 10487.254, 450.302, 52781.862 25/11/24,12:48:45,00,10,1, 12.0,1,1, -3.396, 10487.248, 450.302, 52781.862 25/11/24,12:48:45,01,10,1, 12.0,1,1, -3.396, 10487.261, 450.294, 52781.857 25/11/24,12:48:45,02,10,1, 12.0,1,1, -3.396, 10487.247, 450.275, 52781.891 25/11/24,12:48:45,03,10,1, 12.0,1,1, -3.396, 10487.236, 450.272, 52781.836 25/11/24,12:48:45,04,10,1, 12.0,1,1, -3.396, 10487.242, 450.244, 52781.854 25/11/24,12:48:45,05,10,1, 12.0,1,1, -3.396, 10487.225, 450.255, 52781.896 25/11/24,12:48:45,06,10,1, 12.0,1,1, -3.396, 10487.244, 450.220, 52781.878 25/11/24,12:48:45,07,10,1, 12.0,1,1, -3.396, 10487.231, 450.231, 52781.855 25/11/24,12:48:45,08,10,1, 12.0,1,1, -3.396, 10487.197, 450.213, 52781.844 25/11/24,12:48:45,09,10,1, 12.0,1,1, -3.396, 10487.221, 450.206, 52781.872 25/11/24,12:48:45,10,10,1, 12.0,1,1, -3.396, 10487.196, 450.171, 52781.767 25/11/24,12:48:45,11,10,1, 12.0,1,1, -3.396, 10487.190, 450.180, 52781.835 25/11/24,12:48:45,12,10,1, 12.0,1,1, -3.396, 10487.192, 450.164, 52781.819 25/11/24,12:48:45,13,10,1, 12.0,1,1, -3.396, 10487.183, 450.152, 52781.794 25/11/24,12:48:45,14,10,1, 12.0,1,1, -3.396, 10487.163, 450.121, 52781.747 25/11/24,12:48:45,15,10,1, 12.0,1,1, -3.396, 10487.165, 450.096, 52781.773 25/11/24,12:48:45,16,10,1, 12.0,1,1, -3.396, 10487.153, 450.093, 52781.765 25/11/24,12:48:45,17,10,1, 12.0,1,1, -3.396, 10487.138, 450.083, 52781.825 25/11/24,12:48:45,18,10,1, 12.0,1,1, -3.396, 10487.133, 450.069, 52781.800 25/11/24,12:48:45,19,10,1, 12.0,1,1, -3.396, 10487.141, 450.062, 52781.809 25/11/24,12:48:46,00,10,1, 11.9,1,1, -3.392, 10487.139, 450.062, 52781.809 25/11/24,12:48:46,01,10,1, 11.9,1,1, -3.392, 10487.127, 450.011, 52781.833 25/11/24,12:48:46,02,10,1, 11.9,1,1, -3.392, 10487.128, 449.973, 52781.812 25/11/24,12:48:46,03,10,1, 11.9,1,1, -3.392, 10487.104, 449.989, 52781.843 25/11/24,12:48:46,04,10,1, 11.9,1,1, -3.392, 10487.110, 449.963, 52781.831 25/11/24,12:48:46,05,10,1, 11.9,1,1, -3.392, 10487.108, 449.939, 52781.808 25/11/24,12:48:46,06,10,1, 11.9,1,1, -3.392, 10487.108, 449.949, 52781.757 25/11/24,12:48:46,07,10,1, 11.9,1,1, -3.392, 10487.117, 449.926, 52781.803 25/11/24,12:48:46,08,10,1, 11.9,1,1, -3.392, 10487.106, 449.900, 52781.833 25/11/24,12:48:46,09,10,1, 11.9,1,1, -3.392, 10487.071, 449.906, 52781.780 25/11/24,12:48:46,10,10,1, 11.9,1,1, -3.392, 10487.087, 449.881, 52781.732 25/11/24,12:48:46,11,10,1, 11.9,1,1, -3.392, 10487.085, 449.880, 52781.786 25/11/24,12:48:46,12,10,1, 11.9,1,1, -3.392, 10487.082, 449.845, 52781.742 25/11/24,12:48:46,13,10,1, 11.9,1,1, -3.392, 10487.095, 449.818, 52781.759 25/11/24,12:48:46,14,10,1, 11.9,1,1, -3.392, 10487.075, 449.828, 52781.760 25/11/24,12:48:46,15,10,1, 11.9,1,1, -3.392, 10487.056, 449.784, 52781.784 25/11/24,12:48:46,16,10,1, 11.9,1,1, -3.392, 10487.076, 449.797, 52781.809 25/11/24,12:48:46,17,10,1, 11.9,1,1, -3.392, 10487.063, 449.755, 52781.791 25/11/24,12:48:46,18,10,1, 11.9,1,1, -3.392, 10487.056, 449.745, 52781.762 25/11/24,12:48:46,19,10,1, 11.9,1,1, -3.392, 10487.049, 449.710, 52781.754 25/11/24,12:48:47,00,10,1, 11.9,1,1, -3.397, 10487.047, 449.710, 52781.754 25/11/24,12:48:47,01,10,1, 11.9,1,1, -3.397, 10487.066, 449.707, 52781.731 25/11/24,12:48:47,02,10,1, 11.9,1,1, -3.397, 10487.068, 449.716, 52781.786 25/11/24,12:48:47,03,10,1, 11.9,1,1, -3.397, 10487.075, 449.685, 52781.745 25/11/24,12:48:47,04,10,1, 11.9,1,1, -3.397, 10487.087, 449.685, 52781.775 25/11/24,12:48:47,05,10,1, 11.9,1,1, -3.397, 10487.048, 449.655, 52781.811 25/11/24,12:48:47,06,10,1, 11.9,1,1, -3.397, 10487.088, 449.651, 52781.751 25/11/24,12:48:47,07,10,1, 11.9,1,1, -3.397, 10487.069, 449.619, 52781.779 25/11/24,12:48:47,08,10,1, 11.9,1,1, -3.397, 10487.059, 449.617, 52781.741 25/11/24,12:48:47,09,10,1, 11.9,1,1, -3.397, 10487.083, 449.604, 52781.748 25/11/24,12:48:47,10,10,1, 11.9,1,1, -3.397, 10487.054, 449.574, 52781.789 25/11/24,12:48:47,11,10,1, 11.9,1,1, -3.397, 10487.063, 449.578, 52781.748 25/11/24,12:48:47,12,10,1, 11.9,1,1, -3.397, 10487.075, 449.571, 52781.705 25/11/24,12:48:47,13,10,1, 11.9,1,1, -3.397, 10487.065, 449.519, 52781.742 25/11/24,12:48:47,14,10,1, 11.9,1,1, -3.397, 10487.080, 449.527, 52781.789 25/11/24,12:48:47,15,10,1, 11.9,1,1, -3.397, 10487.080, 449.510, 52781.763 25/11/24,12:48:47,16,10,1, 11.9,1,1, -3.397, 10487.077, 449.486, 52781.733 25/11/24,12:48:47,17,10,1, 11.9,1,1, -3.397, 10487.083, 449.466, 52781.698 25/11/24,12:48:47,18,10,1, 11.9,1,1, -3.397, 10487.078, 449.465, 52781.739 25/11/24,12:48:47,19,10,1, 11.9,1,1, -3.397, 10487.086, 449.430, 52781.780 25/11/24,12:48:48,00,10,1, 12.0,1,1, -3.395, 10487.081, 449.430, 52781.780 25/11/24,12:48:48,01,10,1, 12.0,1,1, -3.395, 10487.092, 449.411, 52781.810 25/11/24,12:48:48,02,10,1, 12.0,1,1, -3.395, 10487.094, 449.350, 52781.707 25/11/24,12:48:48,03,10,1, 12.0,1,1, -3.395, 10487.098, 449.313, 52781.696 25/11/24,12:48:48,04,10,1, 12.0,1,1, -3.395, 10487.109, 449.321, 52781.711 25/11/24,12:48:48,05,10,1, 12.0,1,1, -3.395, 10487.120, 449.306, 52781.735 25/11/24,12:48:48,06,10,1, 12.0,1,1, -3.395, 10487.099, 449.281, 52781.695 25/11/24,12:48:48,07,10,1, 12.0,1,1, -3.395, 10487.134, 449.290, 52781.679 25/11/24,12:48:48,08,10,1, 12.0,1,1, -3.395, 10487.121, 449.249, 52781.694 25/11/24,12:48:48,09,10,1, 12.0,1,1, -3.395, 10487.114, 449.217, 52781.728 25/11/24,12:48:48,10,10,1, 12.0,1,1, -3.395, 10487.127, 449.213, 52781.673 25/11/24,12:48:48,11,10,1, 12.0,1,1, -3.395, 10487.109, 449.163, 52781.679 25/11/24,12:48:48,12,10,1, 12.0,1,1, -3.395, 10487.116, 449.145, 52781.655 25/11/24,12:48:48,13,10,1, 12.0,1,1, -3.395, 10487.115, 449.145, 52781.708 25/11/24,12:48:48,14,10,1, 12.0,1,1, -3.395, 10487.124, 449.128, 52781.690 25/11/24,12:48:48,15,10,1, 12.0,1,1, -3.395, 10487.114, 449.088, 52781.694 25/11/24,12:48:48,16,10,1, 12.0,1,1, -3.395, 10487.146, 449.035, 52781.623 25/11/24,12:48:48,17,10,1, 12.0,1,1, -3.395, 10487.121, 449.091, 52781.682 25/11/24,12:48:48,18,10,1, 12.0,1,1, -3.395, 10487.127, 449.035, 52781.646 25/11/24,12:48:48,19,10,1, 12.0,1,1, -3.395, 10487.114, 449.021, 52781.643 25/11/24,12:48:49,00,09,1, 12.0,1,1, -3.391, 10487.106, 449.021, 52781.643 25/11/24,12:48:49,01,09,1, 12.0,1,1, -3.391, 10487.156, 448.940, 52781.588 25/11/24,12:48:49,02,09,1, 12.0,1,1, -3.391, 10487.130, 448.923, 52781.608 25/11/24,12:48:49,03,09,1, 12.0,1,1, -3.391, 10487.133, 448.887, 52781.568 25/11/24,12:48:49,04,09,1, 12.0,1,1, -3.391, 10487.124, 448.887, 52781.664 25/11/24,12:48:49,05,09,1, 12.0,1,1, -3.391, 10487.154, 448.856, 52781.628 25/11/24,12:48:49,06,09,1, 12.0,1,1, -3.391, 10487.164, 448.824, 52781.557 25/11/24,12:48:49,07,09,1, 12.0,1,1, -3.391, 10487.149, 448.812, 52781.577 25/11/24,12:48:49,08,09,1, 12.0,1,1, -3.391, 10487.144, 448.765, 52781.508 25/11/24,12:48:49,09,09,1, 12.0,1,1, -3.391, 10487.153, 448.742, 52781.589 25/11/24,12:48:49,10,09,1, 12.0,1,1, -3.391, 10487.143, 448.714, 52781.507 25/11/24,12:48:49,11,09,1, 12.0,1,1, -3.391, 10487.129, 448.674, 52781.477 25/11/24,12:48:49,12,09,1, 12.0,1,1, -3.391, 10487.134, 448.671, 52781.555 25/11/24,12:48:49,13,09,1, 12.0,1,1, -3.391, 10487.116, 448.635, 52781.503 25/11/24,12:48:49,14,09,1, 12.0,1,1, -3.391, 10487.106, 448.608, 52781.416 25/11/24,12:48:49,15,09,1, 12.0,1,1, -3.391, 10487.108, 448.571, 52781.417 25/11/24,12:48:49,16,09,1, 12.0,1,1, -3.391, 10487.099, 448.555, 52781.471 25/11/24,12:48:49,17,09,1, 12.0,1,1, -3.391, 10487.074, 448.488, 52781.375 25/11/24,12:48:49,18,09,1, 12.0,1,1, -3.391, 10487.103, 448.466, 52781.408 25/11/24,12:48:49,19,09,1, 12.0,1,1, -3.391, 10487.093, 448.430, 52781.342 25/11/24,12:48:50,00,09,1, 11.9,1,1, -3.394, 10487.089, 448.430, 52781.342 25/11/24,12:48:50,01,09,1, 11.9,1,1, -3.394, 10487.094, 448.381, 52781.395 25/11/24,12:48:50,02,09,1, 11.9,1,1, -3.394, 10487.053, 448.364, 52781.350 25/11/24,12:48:50,03,09,1, 11.9,1,1, -3.394, 10487.064, 448.337, 52781.382 25/11/24,12:48:50,04,09,1, 11.9,1,1, -3.394, 10487.024, 448.275, 52781.396 25/11/24,12:48:50,05,09,1, 11.9,1,1, -3.394, 10487.044, 448.266, 52781.294 25/11/24,12:48:50,06,09,1, 11.9,1,1, -3.394, 10487.031, 448.241, 52781.261 25/11/24,12:48:50,07,09,1, 11.9,1,1, -3.394, 10487.031, 448.188, 52781.289 25/11/24,12:48:50,08,09,1, 11.9,1,1, -3.394, 10487.021, 448.193, 52781.325 25/11/24,12:48:50,09,09,1, 11.9,1,1, -3.394, 10487.020, 448.156, 52781.338 25/11/24,12:48:50,10,09,1, 11.9,1,1, -3.394, 10487.025, 448.115, 52781.259 25/11/24,12:48:50,11,09,1, 11.9,1,1, -3.394, 10487.019, 448.112, 52781.271 25/11/24,12:48:50,12,09,1, 11.9,1,1, -3.394, 10487.004, 448.065, 52781.248 25/11/24,12:48:50,13,09,1, 11.9,1,1, -3.394, 10486.994, 448.061, 52781.279 25/11/24,12:48:50,14,09,1, 11.9,1,1, -3.394, 10486.975, 448.039, 52781.220 25/11/24,12:48:50,15,09,1, 11.9,1,1, -3.394, 10486.962, 448.009, 52781.207 25/11/24,12:48:50,16,09,1, 11.9,1,1, -3.394, 10486.950, 447.980, 52781.223 25/11/24,12:48:50,17,09,1, 11.9,1,1, -3.394, 10486.966, 447.983, 52781.207 25/11/24,12:48:50,18,09,1, 11.9,1,1, -3.394, 10486.914, 447.963, 52781.177 25/11/24,12:48:50,19,09,1, 11.9,1,1, -3.394, 10486.915, 447.936, 52781.145 25/11/24,12:48:51,00,09,1, 11.9,1,1, -3.393, 10486.914, 447.936, 52781.145 25/11/24,12:48:51,01,09,1, 11.9,1,1, -3.393, 10486.914, 447.917, 52781.183 25/11/24,12:48:51,02,09,1, 11.9,1,1, -3.393, 10486.894, 447.890, 52781.193 25/11/24,12:48:51,03,09,1, 11.9,1,1, -3.393, 10486.902, 447.887, 52781.200 25/11/24,12:48:51,04,09,1, 11.9,1,1, -3.393, 10486.883, 447.861, 52781.151 25/11/24,12:48:51,05,09,1, 11.9,1,1, -3.393, 10486.850, 447.856, 52781.188 25/11/24,12:48:51,06,09,1, 11.9,1,1, -3.393, 10486.860, 447.836, 52781.213 25/11/24,12:48:51,07,09,1, 11.9,1,1, -3.393, 10486.854, 447.801, 52781.157 25/11/24,12:48:51,08,09,1, 11.9,1,1, -3.393, 10486.839, 447.811, 52781.205 25/11/24,12:48:51,09,09,1, 11.9,1,1, -3.393, 10486.843, 447.779, 52781.114 25/11/24,12:48:51,10,09,1, 11.9,1,1, -3.393, 10486.848, 447.793, 52781.102 25/11/24,12:48:51,11,09,1, 11.9,1,1, -3.393, 10486.805, 447.758, 52781.154 25/11/24,12:48:51,12,09,1, 11.9,1,1, -3.393, 10486.797, 447.785, 52781.156 25/11/24,12:48:51,13,09,1, 11.9,1,1, -3.393, 10486.803, 447.757, 52781.092 25/11/24,12:48:51,14,09,1, 11.9,1,1, -3.393, 10486.753, 447.729, 52781.038 25/11/24,12:48:51,15,09,1, 11.9,1,1, -3.393, 10486.777, 447.750, 52781.136 25/11/24,12:48:51,16,09,1, 11.9,1,1, -3.393, 10486.740, 447.739, 52781.083 25/11/24,12:48:51,17,09,1, 11.9,1,1, -3.393, 10486.767, 447.716, 52781.133 25/11/24,12:48:51,18,09,1, 11.9,1,1, -3.393, 10486.727, 447.688, 52781.089 25/11/24,12:48:51,19,09,1, 11.9,1,1, -3.393, 10486.702, 447.654, 52781.070 25/11/24,12:48:52,00,09,1, 12.0,1,1, -3.398, 10486.697, 447.654, 52781.070 25/11/24,12:48:52,01,09,1, 12.0,1,1, -3.398, 10486.704, 447.659, 52781.069 25/11/24,12:48:52,02,09,1, 12.0,1,1, -3.398, 10486.683, 447.676, 52781.026 25/11/24,12:48:52,03,09,1, 12.0,1,1, -3.398, 10486.680, 447.628, 52781.133 25/11/24,12:48:52,04,09,1, 12.0,1,1, -3.398, 10486.686, 447.638, 52781.102 25/11/24,12:48:52,05,09,1, 12.0,1,1, -3.398, 10486.660, 447.632, 52781.074 25/11/24,12:48:52,06,09,1, 12.0,1,1, -3.398, 10486.664, 447.623, 52781.053 25/11/24,12:48:52,07,09,1, 12.0,1,1, -3.398, 10486.614, 447.611, 52781.051 25/11/24,12:48:52,08,09,1, 12.0,1,1, -3.398, 10486.612, 447.586, 52780.979 25/11/24,12:48:52,09,09,1, 12.0,1,1, -3.398, 10486.602, 447.565, 52780.987 25/11/24,12:48:52,10,09,1, 12.0,1,1, -3.398, 10486.571, 447.591, 52781.076 25/11/24,12:48:52,11,09,1, 12.0,1,1, -3.398, 10486.562, 447.569, 52781.038 25/11/24,12:48:52,12,09,1, 12.0,1,1, -3.398, 10486.550, 447.568, 52781.058 25/11/24,12:48:52,13,09,1, 12.0,1,1, -3.398, 10486.551, 447.546, 52781.063 25/11/24,12:48:52,14,09,1, 12.0,1,1, -3.398, 10486.537, 447.552, 52781.042 25/11/24,12:48:52,15,09,1, 12.0,1,1, -3.398, 10486.524, 447.519, 52780.970 25/11/24,12:48:52,16,09,1, 12.0,1,1, -3.398, 10486.515, 447.506, 52780.941 25/11/24,12:48:52,17,09,1, 12.0,1,1, -3.398, 10486.478, 447.503, 52781.024 25/11/24,12:48:52,18,09,1, 12.0,1,1, -3.398, 10486.467, 447.492, 52781.004 25/11/24,12:48:52,19,09,1, 12.0,1,1, -3.398, 10486.491, 447.472, 52780.975 25/11/24,12:48:53,00,09,1, 11.9,1,1, -3.393, 10486.488, 447.472, 52780.975 25/11/24,12:48:53,01,09,1, 11.9,1,1, -3.393, 10486.436, 447.427, 52780.922 25/11/24,12:48:53,02,09,1, 11.9,1,1, -3.393, 10486.396, 447.419, 52780.958 25/11/24,12:48:53,03,09,1, 11.9,1,1, -3.393, 10486.407, 447.448, 52781.008 25/11/24,12:48:53,04,09,1, 11.9,1,1, -3.393, 10486.381, 447.419, 52781.010 25/11/24,12:48:53,05,09,1, 11.9,1,1, -3.393, 10486.347, 447.385, 52780.982 25/11/24,12:48:53,06,09,1, 11.9,1,1, -3.393, 10486.377, 447.388, 52780.984 25/11/24,12:48:53,07,09,1, 11.9,1,1, -3.393, 10486.322, 447.362, 52780.779 25/11/24,12:48:53,08,09,1, 11.9,1,1, -3.393, 10486.345, 447.346, 52781.030 25/11/24,12:48:53,09,09,1, 11.9,1,1, -3.393, 10486.319, 447.343, 52780.910 25/11/24,12:48:53,10,09,1, 11.9,1,1, -3.393, 10486.312, 447.307, 52780.903 25/11/24,12:48:53,11,09,1, 11.9,1,1, -3.393, 10486.232, 447.315, 52780.929 25/11/24,12:48:53,12,09,1, 11.9,1,1, -3.393, 10486.234, 447.300, 52780.933 25/11/24,12:48:53,13,09,1, 11.9,1,1, -3.393, 10486.220, 447.302, 52780.956 25/11/24,12:48:53,14,09,1, 11.9,1,1, -3.393, 10486.178, 447.260, 52780.868 25/11/24,12:48:53,15,09,1, 11.9,1,1, -3.393, 10486.198, 447.250, 52780.890 25/11/24,12:48:53,16,09,1, 11.9,1,1, -3.393, 10486.174, 447.251, 52780.894 25/11/24,12:48:53,17,09,1, 11.9,1,1, -3.393, 10486.147, 447.242, 52780.897 25/11/24,12:48:53,18,09,1, 11.9,1,1, -3.393, 10486.145, 447.230, 52780.882 25/11/24,12:48:53,19,09,1, 11.9,1,1, -3.393, 10486.113, 447.228, 52780.856 25/11/24,12:48:54,00,09,1, 11.9,1,1, -3.394, 10486.104, 447.228, 52780.856 25/11/24,12:48:54,01,09,1, 11.9,1,1, -3.394, 10486.085, 447.178, 52780.809 25/11/24,12:48:54,02,09,1, 11.9,1,1, -3.394, 10486.085, 447.196, 52780.848 25/11/24,12:48:54,03,09,1, 11.9,1,1, -3.394, 10486.064, 447.165, 52780.798 25/11/24,12:48:54,04,09,1, 11.9,1,1, -3.394, 10486.049, 447.149, 52780.874 25/11/24,12:48:54,05,09,1, 11.9,1,1, -3.394, 10486.023, 447.177, 52780.890 25/11/24,12:48:54,06,09,1, 11.9,1,1, -3.394, 10485.968, 447.149, 52780.776 25/11/24,12:48:54,07,09,1, 11.9,1,1, -3.394, 10485.990, 447.131, 52780.743 25/11/24,12:48:54,08,09,1, 11.9,1,1, -3.394, 10485.965, 447.122, 52780.863 25/11/24,12:48:54,09,09,1, 11.9,1,1, -3.394, 10485.951, 447.117, 52780.821 25/11/24,12:48:54,10,09,1, 11.9,1,1, -3.394, 10485.942, 447.121, 52780.867 25/11/24,12:48:54,11,09,1, 11.9,1,1, -3.394, 10485.925, 447.090, 52780.782 25/11/24,12:48:54,12,09,1, 11.9,1,1, -3.394, 10485.898, 447.096, 52780.832 25/11/24,12:48:54,13,09,1, 11.9,1,1, -3.394, 10485.881, 447.053, 52780.837 25/11/24,12:48:54,14,09,1, 11.9,1,1, -3.394, 10485.869, 447.039, 52780.800 25/11/24,12:48:54,15,09,1, 11.9,1,1, -3.394, 10485.828, 447.016, 52780.779 25/11/24,12:48:54,16,09,1, 11.9,1,1, -3.394, 10485.831, 447.013, 52780.781 25/11/24,12:48:54,17,09,1, 11.9,1,1, -3.394, 10485.807, 447.045, 52780.830 25/11/24,12:48:54,18,09,1, 11.9,1,1, -3.394, 10485.788, 447.032, 52780.816 25/11/24,12:48:54,19,09,1, 11.9,1,1, -3.394, 10485.778, 447.024, 52780.750 25/11/24,12:48:55,00,09,1, 11.8,1,1, -3.391, 10485.771, 447.024, 52780.750 25/11/24,12:48:55,01,09,1, 11.8,1,1, -3.391, 10485.743, 447.010, 52780.779 25/11/24,12:48:55,02,09,1, 11.8,1,1, -3.391, 10485.701, 446.961, 52780.781 25/11/24,12:48:55,03,09,1, 11.8,1,1, -3.391, 10485.684, 446.977, 52780.731 25/11/24,12:48:55,04,09,1, 11.8,1,1, -3.391, 10485.656, 446.970, 52780.812 25/11/24,12:48:55,05,09,1, 11.8,1,1, -3.391, 10485.646, 446.956, 52780.715 25/11/24,12:48:55,06,09,1, 11.8,1,1, -3.391, 10485.626, 446.963, 52780.778 25/11/24,12:48:55,07,09,1, 11.8,1,1, -3.391, 10485.623, 446.956, 52780.803 25/11/24,12:48:55,08,09,1, 11.8,1,1, -3.391, 10485.585, 446.926, 52780.666 25/11/24,12:48:55,09,09,1, 11.8,1,1, -3.391, 10485.591, 446.939, 52780.710 25/11/24,12:48:55,10,09,1, 11.8,1,1, -3.391, 10485.583, 446.955, 52780.790 25/11/24,12:48:55,11,09,1, 11.8,1,1, -3.391, 10485.560, 446.931, 52780.716 25/11/24,12:48:55,12,09,1, 11.8,1,1, -3.391, 10485.542, 446.922, 52780.738 25/11/24,12:48:55,13,09,1, 11.8,1,1, -3.391, 10485.555, 446.956, 52780.750 25/11/24,12:48:55,14,09,1, 11.8,1,1, -3.391, 10485.488, 446.915, 52780.704 25/11/24,12:48:55,15,09,1, 11.8,1,1, -3.391, 10485.508, 446.957, 52780.807 25/11/24,12:48:55,16,09,1, 11.8,1,1, -3.391, 10485.480, 446.960, 52780.768 25/11/24,12:48:55,17,09,1, 11.8,1,1, -3.391, 10485.475, 446.933, 52780.713 25/11/24,12:48:55,18,09,1, 11.8,1,1, -3.391, 10485.488, 446.913, 52780.737 25/11/24,12:48:55,19,09,1, 11.8,1,1, -3.391, 10485.476, 446.931, 52780.772 25/11/24,12:48:56,00,09,1, 12.0,1,1, -3.393, 10485.470, 446.931, 52780.772 25/11/24,12:48:56,01,09,1, 12.0,1,1, -3.393, 10485.406, 446.919, 52780.713 25/11/24,12:48:56,02,09,1, 12.0,1,1, -3.393, 10485.397, 446.950, 52780.728 25/11/24,12:48:56,03,09,1, 12.0,1,1, -3.393, 10485.362, 446.928, 52780.704 25/11/24,12:48:56,04,09,1, 12.0,1,1, -3.393, 10485.348, 446.913, 52780.675 25/11/24,12:48:56,05,09,1, 12.0,1,1, -3.393, 10485.353, 446.937, 52780.787 25/11/24,12:48:56,06,09,1, 12.0,1,1, -3.393, 10485.317, 446.928, 52780.737 25/11/24,12:48:56,07,09,1, 12.0,1,1, -3.393, 10485.327, 446.951, 52780.712 25/11/24,12:48:56,08,09,1, 12.0,1,1, -3.393, 10485.336, 446.929, 52780.731 25/11/24,12:48:56,09,09,1, 12.0,1,1, -3.393, 10485.315, 446.937, 52780.735 25/11/24,12:48:56,10,09,1, 12.0,1,1, -3.393, 10485.302, 446.933, 52780.782 25/11/24,12:48:56,11,09,1, 12.0,1,1, -3.393, 10485.291, 446.932, 52780.782 25/11/24,12:48:56,12,09,1, 12.0,1,1, -3.393, 10485.228, 446.951, 52780.860 25/11/24,12:48:56,13,09,1, 12.0,1,1, -3.393, 10485.253, 446.914, 52780.762 25/11/24,12:48:56,14,09,1, 12.0,1,1, -3.393, 10485.252, 446.933, 52780.705 25/11/24,12:48:56,15,09,1, 12.0,1,1, -3.393, 10485.220, 446.915, 52780.719 25/11/24,12:48:56,16,09,1, 12.0,1,1, -3.393, 10485.232, 446.935, 52780.714 25/11/24,12:48:56,17,09,1, 12.0,1,1, -3.393, 10485.199, 446.921, 52780.785 25/11/24,12:48:56,18,09,1, 12.0,1,1, -3.393, 10485.178, 446.921, 52780.748 25/11/24,12:48:56,19,09,1, 12.0,1,1, -3.393, 10485.166, 446.908, 52780.771 25/11/24,12:48:57,00,09,1, 11.9,1,1, -3.390, 10485.162, 446.908, 52780.771 25/11/24,12:48:57,01,09,1, 11.9,1,1, -3.390, 10485.172, 446.909, 52780.714 25/11/24,12:48:57,02,09,1, 11.9,1,1, -3.390, 10485.136, 446.896, 52780.810 25/11/24,12:48:57,03,09,1, 11.9,1,1, -3.390, 10485.146, 446.921, 52780.821 25/11/24,12:48:57,04,09,1, 11.9,1,1, -3.390, 10485.135, 446.917, 52780.806 25/11/24,12:48:57,05,09,1, 11.9,1,1, -3.390, 10485.103, 446.908, 52780.851 25/11/24,12:48:57,06,09,1, 11.9,1,1, -3.390, 10485.123, 446.910, 52780.830 25/11/24,12:48:57,07,09,1, 11.9,1,1, -3.390, 10485.089, 446.895, 52780.760 25/11/24,12:48:57,08,09,1, 11.9,1,1, -3.390, 10485.095, 446.923, 52780.840 25/11/24,12:48:57,09,09,1, 11.9,1,1, -3.390, 10485.073, 446.906, 52780.831 25/11/24,12:48:57,10,09,1, 11.9,1,1, -3.390, 10485.076, 446.889, 52780.794 25/11/24,12:48:57,11,09,1, 11.9,1,1, -3.390, 10485.050, 446.876, 52780.717 25/11/24,12:48:57,12,09,1, 11.9,1,1, -3.390, 10485.039, 446.894, 52780.693 25/11/24,12:48:57,13,09,1, 11.9,1,1, -3.390, 10485.050, 446.906, 52780.811 25/11/24,12:48:57,14,09,1, 11.9,1,1, -3.390, 10485.006, 446.885, 52780.681 25/11/24,12:48:57,15,09,1, 11.9,1,1, -3.390, 10485.017, 446.900, 52780.794 25/11/24,12:48:57,16,09,1, 11.9,1,1, -3.390, 10484.989, 446.895, 52780.718 25/11/24,12:48:57,17,09,1, 11.9,1,1, -3.390, 10484.978, 446.896, 52780.686 25/11/24,12:48:57,18,09,1, 11.9,1,1, -3.390, 10484.974, 446.897, 52780.712 25/11/24,12:48:57,19,09,1, 11.9,1,1, -3.390, 10484.983, 446.913, 52780.683 25/11/24,12:48:58,00,09,1, 12.0,1,1, -3.395, 10484.978, 446.913, 52780.683 25/11/24,12:48:58,01,09,1, 12.0,1,1, -3.395, 10484.938, 446.921, 52780.786 25/11/24,12:48:58,02,09,1, 12.0,1,1, -3.395, 10484.916, 446.929, 52780.713 25/11/24,12:48:58,03,09,1, 12.0,1,1, -3.395, 10484.927, 446.932, 52780.702 25/11/24,12:48:58,04,09,1, 12.0,1,1, -3.395, 10484.889, 446.924, 52780.737 25/11/24,12:48:58,05,09,1, 12.0,1,1, -3.395, 10484.913, 446.933, 52780.770 25/11/24,12:48:58,06,09,1, 12.0,1,1, -3.395, 10484.874, 446.916, 52780.745 25/11/24,12:48:58,07,09,1, 12.0,1,1, -3.395, 10484.875, 446.956, 52780.779 25/11/24,12:48:58,08,09,1, 12.0,1,1, -3.395, 10484.880, 446.953, 52780.737 25/11/24,12:48:58,09,09,1, 12.0,1,1, -3.395, 10484.865, 446.945, 52780.705 25/11/24,12:48:58,10,09,1, 12.0,1,1, -3.395, 10484.864, 446.949, 52780.739 25/11/24,12:48:58,11,09,1, 12.0,1,1, -3.395, 10484.868, 446.964, 52780.757 25/11/24,12:48:58,12,09,1, 12.0,1,1, -3.395, 10484.856, 446.955, 52780.708 25/11/24,12:48:58,13,09,1, 12.0,1,1, -3.395, 10484.840, 446.960, 52780.759 25/11/24,12:48:58,14,09,1, 12.0,1,1, -3.395, 10484.849, 446.979, 52780.702 25/11/24,12:48:58,15,09,1, 12.0,1,1, -3.395, 10484.817, 446.971, 52780.780 25/11/24,12:48:58,16,09,1, 12.0,1,1, -3.395, 10484.854, 446.961, 52780.668 25/11/24,12:48:58,17,09,1, 12.0,1,1, -3.395, 10484.815, 446.958, 52780.683 25/11/24,12:48:58,18,09,1, 12.0,1,1, -3.395, 10484.810, 446.970, 52780.755 25/11/24,12:48:58,19,09,1, 12.0,1,1, -3.395, 10484.805, 446.956, 52780.655 25/11/24,12:48:59,00,09,1, 11.9,1,1, -3.393, 10484.803, 446.956, 52780.655 25/11/24,12:48:59,01,09,1, 11.9,1,1, -3.393, 10484.794, 446.976, 52780.791 25/11/24,12:48:59,02,09,1, 11.9,1,1, -3.393, 10484.779, 447.008, 52780.710 25/11/24,12:48:59,03,09,1, 11.9,1,1, -3.393, 10484.768, 447.023, 52780.744 25/11/24,12:48:59,04,09,1, 11.9,1,1, -3.393, 10484.788, 447.019, 52780.695 25/11/24,12:48:59,05,09,1, 11.9,1,1, -3.393, 10484.778, 446.983, 52780.712 25/11/24,12:48:59,06,09,1, 11.9,1,1, -3.393, 10484.765, 447.015, 52780.711 25/11/24,12:48:59,07,09,1, 11.9,1,1, -3.393, 10484.768, 447.038, 52780.767 25/11/24,12:48:59,08,09,1, 11.9,1,1, -3.393, 10484.774, 447.047, 52780.761 25/11/24,12:48:59,09,09,1, 11.9,1,1, -3.393, 10484.763, 447.028, 52780.755 25/11/24,12:48:59,10,09,1, 11.9,1,1, -3.393, 10484.766, 447.054, 52780.728 25/11/24,12:48:59,11,09,1, 11.9,1,1, -3.393, 10484.772, 447.016, 52780.708 25/11/24,12:48:59,12,09,1, 11.9,1,1, -3.393, 10484.781, 447.039, 52780.724 25/11/24,12:48:59,13,09,1, 11.9,1,1, -3.393, 10484.762, 447.047, 52780.752 25/11/24,12:48:59,14,09,1, 11.9,1,1, -3.393, 10484.748, 447.062, 52780.741 25/11/24,12:48:59,15,09,1, 11.9,1,1, -3.393, 10484.758, 447.008, 52780.700 25/11/24,12:48:59,16,09,1, 11.9,1,1, -3.393, 10484.736, 447.048, 52780.758 25/11/24,12:48:59,17,09,1, 11.9,1,1, -3.393, 10484.719, 447.043, 52780.721 25/11/24,12:48:59,18,09,1, 11.9,1,1, -3.393, 10484.717, 447.034, 52780.676 25/11/24,12:48:59,19,09,1, 11.9,1,1, -3.393, 10484.715, 447.047, 52780.683 25/11/24,12:49:00,00,10,1, 12.0,1,1, -3.395, 10484.711, 447.047, 52780.683 25/11/24,12:49:00,01,10,1, 12.0,1,1, -3.395, 10484.713, 447.076, 52780.760 25/11/24,12:49:00,02,10,1, 12.0,1,1, -3.395, 10484.717, 447.022, 52780.641 25/11/24,12:49:00,03,10,1, 12.0,1,1, -3.395, 10484.701, 447.010, 52780.668 25/11/24,12:49:00,04,10,1, 12.0,1,1, -3.395, 10484.662, 447.013, 52780.577 25/11/24,12:49:00,05,10,1, 12.0,1,1, -3.395, 10484.665, 447.030, 52780.706 25/11/24,12:49:00,06,10,1, 12.0,1,1, -3.395, 10484.660, 447.005, 52780.671 25/11/24,12:49:00,07,10,1, 12.0,1,1, -3.395, 10484.630, 447.008, 52780.671 25/11/24,12:49:00,08,10,1, 12.0,1,1, -3.395, 10484.657, 447.000, 52780.619 25/11/24,12:49:00,09,10,1, 12.0,1,1, -3.395, 10484.625, 446.994, 52780.673 25/11/24,12:49:00,10,10,1, 12.0,1,1, -3.395, 10484.628, 446.976, 52780.574 25/11/24,12:49:00,11,10,1, 12.0,1,1, -3.395, 10484.613, 446.956, 52780.625 25/11/24,12:49:00,12,10,1, 12.0,1,1, -3.395, 10484.623, 446.981, 52780.582 25/11/24,12:49:00,13,10,1, 12.0,1,1, -3.395, 10484.584, 446.941, 52780.637 25/11/24,12:49:00,14,10,1, 12.0,1,1, -3.395, 10484.602, 446.935, 52780.582 25/11/24,12:49:00,15,10,1, 12.0,1,1, -3.395, 10484.592, 446.949, 52780.626 25/11/24,12:49:00,16,10,1, 12.0,1,1, -3.395, 10484.600, 446.917, 52780.584 25/11/24,12:49:00,17,10,1, 12.0,1,1, -3.395, 10484.622, 446.923, 52780.596 25/11/24,12:49:00,18,10,1, 12.0,1,1, -3.395, 10484.597, 446.913, 52780.639 25/11/24,12:49:00,19,10,1, 12.0,1,1, -3.395, 10484.604, 446.899, 52780.598 25/11/24,12:49:01,00,10,1, 11.9,1,1, -3.395, 10484.602, 446.899, 52780.598 25/11/24,12:49:01,01,10,1, 11.9,1,1, -3.395, 10484.600, 446.864, 52780.560 25/11/24,12:49:01,02,10,1, 11.9,1,1, -3.395, 10484.590, 446.856, 52780.534 25/11/24,12:49:01,03,10,1, 11.9,1,1, -3.395, 10484.580, 446.877, 52780.594 25/11/24,12:49:01,04,10,1, 11.9,1,1, -3.395, 10484.583, 446.880, 52780.587 25/11/24,12:49:01,05,10,1, 11.9,1,1, -3.395, 10484.596, 446.861, 52780.580 25/11/24,12:49:01,06,10,1, 11.9,1,1, -3.395, 10484.579, 446.855, 52780.572 25/11/24,12:49:01,07,10,1, 11.9,1,1, -3.395, 10484.568, 446.838, 52780.561 25/11/24,12:49:01,08,10,1, 11.9,1,1, -3.395, 10484.561, 446.854, 52780.642 25/11/24,12:49:01,09,10,1, 11.9,1,1, -3.395, 10484.551, 446.846, 52780.558 25/11/24,12:49:01,10,10,1, 11.9,1,1, -3.395, 10484.551, 446.871, 52780.575 25/11/24,12:49:01,11,10,1, 11.9,1,1, -3.395, 10484.551, 446.857, 52780.599 25/11/24,12:49:01,12,10,1, 11.9,1,1, -3.395, 10484.548, 446.850, 52780.490 25/11/24,12:49:01,13,10,1, 11.9,1,1, -3.395, 10484.547, 446.822, 52780.530 25/11/24,12:49:01,14,10,1, 11.9,1,1, -3.395, 10484.540, 446.830, 52780.565 25/11/24,12:49:01,15,10,1, 11.9,1,1, -3.395, 10484.538, 446.825, 52780.562 25/11/24,12:49:01,16,10,1, 11.9,1,1, -3.395, 10484.521, 446.850, 52780.499 25/11/24,12:49:01,17,10,1, 11.9,1,1, -3.395, 10484.514, 446.827, 52780.485 25/11/24,12:49:01,18,10,1, 11.9,1,1, -3.395, 10484.502, 446.844, 52780.535 25/11/24,12:49:01,19,10,1, 11.9,1,1, -3.395, 10484.501, 446.822, 52780.504 25/11/24,12:49:02,00,10,1, 11.9,1,1, -3.393, 10484.494, 446.822, 52780.504 25/11/24,12:49:02,01,10,1, 11.9,1,1, -3.393, 10484.478, 446.810, 52780.458 25/11/24,12:49:02,02,10,1, 11.9,1,1, -3.393, 10484.503, 446.853, 52780.629 25/11/24,12:49:02,03,10,1, 11.9,1,1, -3.393, 10484.501, 446.846, 52780.512 25/11/24,12:49:02,04,10,1, 11.9,1,1, -3.393, 10484.483, 446.839, 52780.516 25/11/24,12:49:02,05,10,1, 11.9,1,1, -3.393, 10484.491, 446.869, 52780.608 25/11/24,12:49:02,06,10,1, 11.9,1,1, -3.393, 10484.467, 446.854, 52780.594 25/11/24,12:49:02,07,10,1, 11.9,1,1, -3.393, 10484.441, 446.850, 52780.539 25/11/24,12:49:02,08,10,1, 11.9,1,1, -3.393, 10484.441, 446.859, 52780.563 25/11/24,12:49:02,09,10,1, 11.9,1,1, -3.393, 10484.463, 446.850, 52780.408 25/11/24,12:49:02,10,10,1, 11.9,1,1, -3.393, 10484.422, 446.844, 52780.554 25/11/24,12:49:02,11,10,1, 11.9,1,1, -3.393, 10484.405, 446.874, 52780.564 25/11/24,12:49:02,12,10,1, 11.9,1,1, -3.393, 10484.422, 446.884, 52780.536 25/11/24,12:49:02,13,10,1, 11.9,1,1, -3.393, 10484.408, 446.862, 52780.571 25/11/24,12:49:02,14,10,1, 11.9,1,1, -3.393, 10484.364, 446.896, 52780.533 25/11/24,12:49:02,15,10,1, 11.9,1,1, -3.393, 10484.381, 446.909, 52780.503 25/11/24,12:49:02,16,10,1, 11.9,1,1, -3.393, 10484.366, 446.893, 52780.527 25/11/24,12:49:02,17,10,1, 11.9,1,1, -3.393, 10484.358, 446.890, 52780.457 25/11/24,12:49:02,18,10,1, 11.9,1,1, -3.393, 10484.370, 446.908, 52780.584 25/11/24,12:49:02,19,10,1, 11.9,1,1, -3.393, 10484.362, 446.918, 52780.543 25/11/24,12:49:03,00,10,1, 12.0,1,1, -3.397, 10484.360, 446.918, 52780.543 25/11/24,12:49:03,01,10,1, 12.0,1,1, -3.397, 10484.307, 446.887, 52780.512 25/11/24,12:49:03,02,10,1, 12.0,1,1, -3.397, 10484.294, 446.891, 52780.546 25/11/24,12:49:03,03,10,1, 12.0,1,1, -3.397, 10484.294, 446.896, 52780.525 25/11/24,12:49:03,04,10,1, 12.0,1,1, -3.397, 10484.294, 446.937, 52780.545 25/11/24,12:49:03,05,10,1, 12.0,1,1, -3.397, 10484.285, 446.932, 52780.594 25/11/24,12:49:03,06,10,1, 12.0,1,1, -3.397, 10484.280, 446.926, 52780.576 25/11/24,12:49:03,07,10,1, 12.0,1,1, -3.397, 10484.291, 446.924, 52780.494 25/11/24,12:49:03,08,10,1, 12.0,1,1, -3.397, 10484.287, 446.917, 52780.522 25/11/24,12:49:03,09,10,1, 12.0,1,1, -3.397, 10484.254, 446.950, 52780.597 25/11/24,12:49:03,10,10,1, 12.0,1,1, -3.397, 10484.270, 446.918, 52780.562 25/11/24,12:49:03,11,10,1, 12.0,1,1, -3.397, 10484.235, 446.945, 52780.517 25/11/24,12:49:03,12,10,1, 12.0,1,1, -3.397, 10484.253, 446.929, 52780.510 25/11/24,12:49:03,13,10,1, 12.0,1,1, -3.397, 10484.226, 446.924, 52780.578 25/11/24,12:49:03,14,10,1, 12.0,1,1, -3.397, 10484.211, 446.956, 52780.588 25/11/24,12:49:03,15,10,1, 12.0,1,1, -3.397, 10484.207, 446.946, 52780.557 25/11/24,12:49:03,16,10,1, 12.0,1,1, -3.397, 10484.189, 446.923, 52780.585 25/11/24,12:49:03,17,10,1, 12.0,1,1, -3.397, 10484.176, 446.923, 52780.582 25/11/24,12:49:03,18,10,1, 12.0,1,1, -3.397, 10484.170, 446.927, 52780.519 25/11/24,12:49:03,19,10,1, 12.0,1,1, -3.397, 10484.149, 446.938, 52780.591 25/11/24,12:49:04,00,10,1, 11.9,1,1, -3.394, 10484.143, 446.938, 52780.591 25/11/24,12:49:04,01,10,1, 11.9,1,1, -3.394, 10484.158, 446.910, 52780.530 25/11/24,12:49:04,02,10,1, 11.9,1,1, -3.394, 10484.152, 446.922, 52780.514 25/11/24,12:49:04,03,10,1, 11.9,1,1, -3.394, 10484.143, 446.906, 52780.546 25/11/24,12:49:04,04,10,1, 11.9,1,1, -3.394, 10484.153, 446.907, 52780.570 25/11/24,12:49:04,05,10,1, 11.9,1,1, -3.394, 10484.112, 446.903, 52780.593 25/11/24,12:49:04,06,10,1, 11.9,1,1, -3.394, 10484.115, 446.894, 52780.553 25/11/24,12:49:04,07,10,1, 11.9,1,1, -3.394, 10484.099, 446.887, 52780.442 25/11/24,12:49:04,08,10,1, 11.9,1,1, -3.394, 10484.092, 446.871, 52780.486 25/11/24,12:49:04,09,10,1, 11.9,1,1, -3.394, 10484.071, 446.862, 52780.488 25/11/24,12:49:04,10,10,1, 11.9,1,1, -3.394, 10484.089, 446.874, 52780.496 25/11/24,12:49:04,11,10,1, 11.9,1,1, -3.394, 10484.053, 446.858, 52780.549 25/11/24,12:49:04,12,10,1, 11.9,1,1, -3.394, 10484.065, 446.891, 52780.485 25/11/24,12:49:04,13,10,1, 11.9,1,1, -3.394, 10484.040, 446.870, 52780.522 25/11/24,12:49:04,14,10,1, 11.9,1,1, -3.394, 10484.064, 446.868, 52780.478 25/11/24,12:49:04,15,10,1, 11.9,1,1, -3.394, 10484.053, 446.885, 52780.536 25/11/24,12:49:04,16,10,1, 11.9,1,1, -3.394, 10484.044, 446.861, 52780.506 25/11/24,12:49:04,17,10,1, 11.9,1,1, -3.394, 10484.019, 446.862, 52780.495 25/11/24,12:49:04,18,10,1, 11.9,1,1, -3.394, 10484.007, 446.857, 52780.509 25/11/24,12:49:04,19,10,1, 11.9,1,1, -3.394, 10484.017, 446.858, 52780.491 25/11/24,12:49:05,00,10,1, 11.9,1,1, -3.394, 10484.010, 446.858, 52780.491 25/11/24,12:49:05,01,10,1, 11.9,1,1, -3.394, 10483.990, 446.818, 52780.477 25/11/24,12:49:05,02,10,1, 11.9,1,1, -3.394, 10483.985, 446.866, 52780.564 25/11/24,12:49:05,03,10,1, 11.9,1,1, -3.394, 10483.975, 446.828, 52780.489 25/11/24,12:49:05,04,10,1, 11.9,1,1, -3.394, 10483.980, 446.858, 52780.508 25/11/24,12:49:05,05,10,1, 11.9,1,1, -3.394, 10483.953, 446.842, 52780.504 25/11/24,12:49:05,06,10,1, 11.9,1,1, -3.394, 10483.934, 446.825, 52780.451 25/11/24,12:49:05,07,10,1, 11.9,1,1, -3.394, 10483.937, 446.821, 52780.495 25/11/24,12:49:05,08,10,1, 11.9,1,1, -3.394, 10483.938, 446.814, 52780.477 25/11/24,12:49:05,09,10,1, 11.9,1,1, -3.394, 10483.934, 446.805, 52780.501 25/11/24,12:49:05,10,10,1, 11.9,1,1, -3.394, 10483.902, 446.835, 52780.473 25/11/24,12:49:05,11,10,1, 11.9,1,1, -3.394, 10483.902, 446.843, 52780.504 25/11/24,12:49:05,12,10,1, 11.9,1,1, -3.394, 10483.901, 446.800, 52780.481 25/11/24,12:49:05,13,10,1, 11.9,1,1, -3.394, 10483.882, 446.785, 52780.465 25/11/24,12:49:05,14,10,1, 11.9,1,1, -3.394, 10483.859, 446.787, 52780.500 25/11/24,12:49:05,15,10,1, 11.9,1,1, -3.394, 10483.871, 446.792, 52780.430 25/11/24,12:49:05,16,10,1, 11.9,1,1, -3.394, 10483.844, 446.785, 52780.478 25/11/24,12:49:05,17,10,1, 11.9,1,1, -3.394, 10483.845, 446.767, 52780.442 25/11/24,12:49:05,18,10,1, 11.9,1,1, -3.394, 10483.836, 446.743, 52780.413 25/11/24,12:49:05,19,10,1, 11.9,1,1, -3.394, 10483.821, 446.784, 52780.476 25/11/24,12:49:06,00,10,1, 12.0,1,1, -3.395, 10483.818, 446.784, 52780.476 25/11/24,12:49:06,01,10,1, 12.0,1,1, -3.395, 10483.802, 446.781, 52780.391 25/11/24,12:49:06,02,10,1, 12.0,1,1, -3.395, 10483.780, 446.742, 52780.420 25/11/24,12:49:06,03,10,1, 12.0,1,1, -3.395, 10483.777, 446.751, 52780.446 25/11/24,12:49:06,04,10,1, 12.0,1,1, -3.395, 10483.780, 446.766, 52780.416 25/11/24,12:49:06,05,10,1, 12.0,1,1, -3.395, 10483.748, 446.767, 52780.460 25/11/24,12:49:06,06,10,1, 12.0,1,1, -3.395, 10483.721, 446.778, 52780.452 25/11/24,12:49:06,07,10,1, 12.0,1,1, -3.395, 10483.729, 446.743, 52780.396 25/11/24,12:49:06,08,10,1, 12.0,1,1, -3.395, 10483.702, 446.765, 52780.447 25/11/24,12:49:06,09,10,1, 12.0,1,1, -3.395, 10483.677, 446.773, 52780.435 25/11/24,12:49:06,10,10,1, 12.0,1,1, -3.395, 10483.671, 446.774, 52780.444 25/11/24,12:49:06,11,10,1, 12.0,1,1, -3.395, 10483.646, 446.762, 52780.486 25/11/24,12:49:06,12,10,1, 12.0,1,1, -3.395, 10483.649, 446.791, 52780.451 25/11/24,12:49:06,13,10,1, 12.0,1,1, -3.395, 10483.643, 446.784, 52780.424 25/11/24,12:49:06,14,10,1, 12.0,1,1, -3.395, 10483.614, 446.784, 52780.381 25/11/24,12:49:06,15,10,1, 12.0,1,1, -3.395, 10483.590, 446.764, 52780.467 25/11/24,12:49:06,16,10,1, 12.0,1,1, -3.395, 10483.594, 446.788, 52780.400 25/11/24,12:49:06,17,10,1, 12.0,1,1, -3.395, 10483.570, 446.783, 52780.368 25/11/24,12:49:06,18,10,1, 12.0,1,1, -3.395, 10483.576, 446.790, 52780.396 25/11/24,12:49:06,19,10,1, 12.0,1,1, -3.395, 10483.537, 446.764, 52780.401 25/11/24,12:49:07,00,10,1, 11.9,1,1, -3.390, 10483.534, 446.764, 52780.401 25/11/24,12:49:07,01,10,1, 11.9,1,1, -3.390, 10483.511, 446.764, 52780.418 25/11/24,12:49:07,02,10,1, 11.9,1,1, -3.390, 10483.515, 446.793, 52780.442 25/11/24,12:49:07,03,10,1, 11.9,1,1, -3.390, 10483.511, 446.763, 52780.373 25/11/24,12:49:07,04,10,1, 11.9,1,1, -3.390, 10483.494, 446.786, 52780.420 25/11/24,12:49:07,05,10,1, 11.9,1,1, -3.390, 10483.503, 446.772, 52780.389 25/11/24,12:49:07,06,10,1, 11.9,1,1, -3.390, 10483.470, 446.743, 52780.422 25/11/24,12:49:07,07,10,1, 11.9,1,1, -3.390, 10483.466, 446.763, 52780.416 25/11/24,12:49:07,08,10,1, 11.9,1,1, -3.390, 10483.486, 446.764, 52780.445 25/11/24,12:49:07,09,10,1, 11.9,1,1, -3.390, 10483.450, 446.781, 52780.437 25/11/24,12:49:07,10,10,1, 11.9,1,1, -3.390, 10483.429, 446.769, 52780.422 25/11/24,12:49:07,11,10,1, 11.9,1,1, -3.390, 10483.420, 446.800, 52780.486 25/11/24,12:49:07,12,10,1, 11.9,1,1, -3.390, 10483.414, 446.780, 52780.431 25/11/24,12:49:07,13,10,1, 11.9,1,1, -3.390, 10483.422, 446.789, 52780.413 25/11/24,12:49:07,14,10,1, 11.9,1,1, -3.390, 10483.395, 446.791, 52780.411 25/11/24,12:49:07,15,10,1, 11.9,1,1, -3.390, 10483.388, 446.779, 52780.438 25/11/24,12:49:07,16,10,1, 11.9,1,1, -3.390, 10483.384, 446.787, 52780.407 25/11/24,12:49:07,17,10,1, 11.9,1,1, -3.390, 10483.372, 446.790, 52780.528 25/11/24,12:49:07,18,10,1, 11.9,1,1, -3.390, 10483.350, 446.778, 52780.458 25/11/24,12:49:07,19,10,1, 11.9,1,1, -3.390, 10483.351, 446.793, 52780.461 25/11/24,12:49:08,00,10,1, 11.9,1,1, -3.392, 10483.351, 446.793, 52780.461 25/11/24,12:49:08,01,10,1, 11.9,1,1, -3.392, 10483.370, 446.764, 52780.319 25/11/24,12:49:08,02,10,1, 11.9,1,1, -3.392, 10483.353, 446.771, 52780.524 25/11/24,12:49:08,03,10,1, 11.9,1,1, -3.392, 10483.351, 446.792, 52780.508 25/11/24,12:49:08,04,10,1, 11.9,1,1, -3.392, 10483.321, 446.774, 52780.505 25/11/24,12:49:08,05,10,1, 11.9,1,1, -3.392, 10483.337, 446.743, 52780.425 25/11/24,12:49:08,06,10,1, 11.9,1,1, -3.392, 10483.329, 446.735, 52780.403 25/11/24,12:49:08,07,10,1, 11.9,1,1, -3.392, 10483.305, 446.763, 52780.529 25/11/24,12:49:08,08,10,1, 11.9,1,1, -3.392, 10483.334, 446.757, 52780.419 25/11/24,12:49:08,09,10,1, 11.9,1,1, -3.392, 10483.323, 446.777, 52780.378 25/11/24,12:49:08,10,10,1, 11.9,1,1, -3.392, 10483.304, 446.746, 52780.371 25/11/24,12:49:08,11,10,1, 11.9,1,1, -3.392, 10483.308, 446.736, 52780.369 25/11/24,12:49:08,12,10,1, 11.9,1,1, -3.392, 10483.296, 446.726, 52780.368 25/11/24,12:49:08,13,10,1, 11.9,1,1, -3.392, 10483.312, 446.744, 52780.396 25/11/24,12:49:08,14,10,1, 11.9,1,1, -3.392, 10483.287, 446.723, 52780.469 25/11/24,12:49:08,15,10,1, 11.9,1,1, -3.392, 10483.327, 446.734, 52780.435 25/11/24,12:49:08,16,10,1, 11.9,1,1, -3.392, 10483.307, 446.731, 52780.377 25/11/24,12:49:08,17,10,1, 11.9,1,1, -3.392, 10483.280, 446.711, 52780.494 25/11/24,12:49:08,18,10,1, 11.9,1,1, -3.392, 10483.310, 446.750, 52780.424 25/11/24,12:49:08,19,10,1, 11.9,1,1, -3.392, 10483.291, 446.712, 52780.427 25/11/24,12:49:09,00,10,1, 11.9,1,1, -3.392, 10483.284, 446.712, 52780.427 25/11/24,12:49:09,01,10,1, 11.9,1,1, -3.392, 10483.300, 446.704, 52780.425 25/11/24,12:49:09,02,10,1, 11.9,1,1, -3.392, 10483.281, 446.719, 52780.412 25/11/24,12:49:09,03,10,1, 11.9,1,1, -3.392, 10483.285, 446.717, 52780.406 25/11/24,12:49:09,04,10,1, 11.9,1,1, -3.392, 10483.255, 446.719, 52780.367 25/11/24,12:49:09,05,10,1, 11.9,1,1, -3.392, 10483.257, 446.703, 52780.446 25/11/24,12:49:09,06,10,1, 11.9,1,1, -3.392, 10483.273, 446.714, 52780.432 25/11/24,12:49:09,07,10,1, 11.9,1,1, -3.392, 10483.254, 446.699, 52780.426 25/11/24,12:49:09,08,10,1, 11.9,1,1, -3.392, 10483.271, 446.706, 52780.422 25/11/24,12:49:09,09,10,1, 11.9,1,1, -3.392, 10483.220, 446.666, 52780.369 25/11/24,12:49:09,10,10,1, 11.9,1,1, -3.392, 10483.171, 446.688, 52780.389 25/11/24,12:49:09,11,10,1, 11.9,1,1, -3.392, 10483.210, 446.689, 52780.450 25/11/24,12:49:09,12,10,1, 11.9,1,1, -3.392, 10483.208, 446.673, 52780.379 25/11/24,12:49:09,13,10,1, 11.9,1,1, -3.392, 10483.215, 446.686, 52780.390 25/11/24,12:49:09,14,10,1, 11.9,1,1, -3.392, 10483.192, 446.706, 52780.404 25/11/24,12:49:09,15,10,1, 11.9,1,1, -3.392, 10483.199, 446.709, 52780.473 25/11/24,12:49:09,16,10,1, 11.9,1,1, -3.392, 10483.194, 446.702, 52780.435 25/11/24,12:49:09,17,10,1, 11.9,1,1, -3.392, 10483.199, 446.700, 52780.357 25/11/24,12:49:09,18,10,1, 11.9,1,1, -3.392, 10483.165, 446.681, 52780.453 25/11/24,12:49:09,19,10,1, 11.9,1,1, -3.392, 10483.159, 446.702, 52780.363 25/11/24,12:49:10,00,10,1, 11.9,1,1, -3.392, 10483.159, 446.702, 52780.363 25/11/24,12:49:10,01,10,1, 11.9,1,1, -3.392, 10483.159, 446.747, 52780.400 25/11/24,12:49:10,02,10,1, 11.9,1,1, -3.392, 10483.158, 446.725, 52780.439 25/11/24,12:49:10,03,10,1, 11.9,1,1, -3.392, 10483.159, 446.722, 52780.472 25/11/24,12:49:10,04,10,1, 11.9,1,1, -3.392, 10483.144, 446.735, 52780.420 25/11/24,12:49:10,05,10,1, 11.9,1,1, -3.392, 10483.093, 446.759, 52780.410 25/11/24,12:49:10,06,10,1, 11.9,1,1, -3.392, 10483.109, 446.745, 52780.422 25/11/24,12:49:10,07,10,1, 11.9,1,1, -3.392, 10483.115, 446.770, 52780.403 25/11/24,12:49:10,08,10,1, 11.9,1,1, -3.392, 10483.125, 446.763, 52780.369 25/11/24,12:49:10,09,10,1, 11.9,1,1, -3.392, 10483.091, 446.771, 52780.494 25/11/24,12:49:10,10,10,1, 11.9,1,1, -3.392, 10483.095, 446.780, 52780.479 25/11/24,12:49:10,11,10,1, 11.9,1,1, -3.392, 10483.092, 446.807, 52780.486 25/11/24,12:49:10,12,10,1, 11.9,1,1, -3.392, 10483.087, 446.781, 52780.388 25/11/24,12:49:10,13,10,1, 11.9,1,1, -3.392, 10483.069, 446.786, 52780.470 25/11/24,12:49:10,14,10,1, 11.9,1,1, -3.392, 10483.068, 446.805, 52780.460 25/11/24,12:49:10,15,10,1, 11.9,1,1, -3.392, 10483.066, 446.817, 52780.442 25/11/24,12:49:10,16,10,1, 11.9,1,1, -3.392, 10483.051, 446.826, 52780.378 25/11/24,12:49:10,17,10,1, 11.9,1,1, -3.392, 10483.064, 446.813, 52780.373 25/11/24,12:49:10,18,10,1, 11.9,1,1, -3.392, 10483.036, 446.827, 52780.423 25/11/24,12:49:10,19,10,1, 11.9,1,1, -3.392, 10483.022, 446.867, 52780.449 25/11/24,12:49:11,00,10,1, 11.9,1,1, -3.396, 10483.017, 446.867, 52780.449 25/11/24,12:49:11,01,10,1, 11.9,1,1, -3.396, 10483.020, 446.895, 52780.430 25/11/24,12:49:11,02,10,1, 11.9,1,1, -3.396, 10483.008, 446.895, 52780.467 25/11/24,12:49:11,03,10,1, 11.9,1,1, -3.396, 10482.976, 446.899, 52780.444 25/11/24,12:49:11,04,10,1, 11.9,1,1, -3.396, 10482.970, 446.896, 52780.486 25/11/24,12:49:11,05,10,1, 11.9,1,1, -3.396, 10482.980, 446.936, 52780.546 25/11/24,12:49:11,06,10,1, 11.9,1,1, -3.396, 10482.976, 446.939, 52780.483 25/11/24,12:49:11,07,10,1, 11.9,1,1, -3.396, 10482.954, 446.949, 52780.463 25/11/24,12:49:11,08,10,1, 11.9,1,1, -3.396, 10482.970, 446.986, 52780.412 25/11/24,12:49:11,09,10,1, 11.9,1,1, -3.396, 10482.970, 446.974, 52780.461 25/11/24,12:49:11,10,10,1, 11.9,1,1, -3.396, 10482.971, 446.977, 52780.463 25/11/24,12:49:11,11,10,1, 11.9,1,1, -3.396, 10482.980, 447.008, 52780.459 25/11/24,12:49:11,12,10,1, 11.9,1,1, -3.396, 10482.970, 447.013, 52780.432 25/11/24,12:49:11,13,10,1, 11.9,1,1, -3.396, 10482.920, 447.045, 52780.539 25/11/24,12:49:11,14,10,1, 11.9,1,1, -3.396, 10482.943, 447.094, 52780.514 25/11/24,12:49:11,15,10,1, 11.9,1,1, -3.396, 10482.906, 447.078, 52780.482 25/11/24,12:49:11,16,10,1, 11.9,1,1, -3.396, 10482.923, 447.109, 52780.502 25/11/24,12:49:11,17,10,1, 11.9,1,1, -3.396, 10482.914, 447.118, 52780.521 25/11/24,12:49:11,18,10,1, 11.9,1,1, -3.396, 10482.908, 447.157, 52780.520 25/11/24,12:49:11,19,10,1, 11.9,1,1, -3.396, 10482.911, 447.128, 52780.533 25/11/24,12:49:12,00,10,1, 11.9,1,1, -3.392, 10482.908, 447.128, 52780.533 25/11/24,12:49:12,01,10,1, 11.9,1,1, -3.392, 10482.905, 447.169, 52780.566 25/11/24,12:49:12,02,10,1, 11.9,1,1, -3.392, 10482.904, 447.195, 52780.567 25/11/24,12:49:12,03,10,1, 11.9,1,1, -3.392, 10482.904, 447.207, 52780.591 25/11/24,12:49:12,04,10,1, 11.9,1,1, -3.392, 10482.894, 447.249, 52780.587 25/11/24,12:49:12,05,10,1, 11.9,1,1, -3.392, 10482.918, 447.227, 52780.558 25/11/24,12:49:12,06,10,1, 11.9,1,1, -3.392, 10482.911, 447.249, 52780.550 25/11/24,12:49:12,07,10,1, 11.9,1,1, -3.392, 10482.926, 447.275, 52780.536 25/11/24,12:49:12,08,10,1, 11.9,1,1, -3.392, 10482.914, 447.249, 52780.575 25/11/24,12:49:12,09,10,1, 11.9,1,1, -3.392, 10482.925, 447.311, 52780.564 25/11/24,12:49:12,10,10,1, 11.9,1,1, -3.392, 10482.918, 447.325, 52780.615 25/11/24,12:49:12,11,10,1, 11.9,1,1, -3.392, 10482.901, 447.323, 52780.567 25/11/24,12:49:12,12,10,1, 11.9,1,1, -3.392, 10482.934, 447.350, 52780.540 25/11/24,12:49:12,13,10,1, 11.9,1,1, -3.392, 10482.934, 447.364, 52780.571 25/11/24,12:49:12,14,10,1, 11.9,1,1, -3.392, 10482.947, 447.380, 52780.517 25/11/24,12:49:12,15,10,1, 11.9,1,1, -3.392, 10482.943, 447.391, 52780.575 25/11/24,12:49:12,16,10,1, 11.9,1,1, -3.392, 10482.933, 447.402, 52780.600 25/11/24,12:49:12,17,10,1, 11.9,1,1, -3.392, 10482.981, 447.426, 52780.492 25/11/24,12:49:12,18,10,1, 11.9,1,1, -3.392, 10482.931, 447.466, 52780.569 25/11/24,12:49:12,19,10,1, 11.9,1,1, -3.392, 10482.965, 447.457, 52780.612 25/11/24,12:49:13,00,10,1, 11.9,1,1, -3.393, 10482.959, 447.457, 52780.612 25/11/24,12:49:13,01,10,1, 11.9,1,1, -3.393, 10482.954, 447.503, 52780.607 25/11/24,12:49:13,02,10,1, 11.9,1,1, -3.393, 10482.961, 447.494, 52780.562 25/11/24,12:49:13,03,10,1, 11.9,1,1, -3.393, 10482.954, 447.522, 52780.617 25/11/24,12:49:13,04,10,1, 11.9,1,1, -3.393, 10482.954, 447.511, 52780.531 25/11/24,12:49:13,05,10,1, 11.9,1,1, -3.393, 10482.973, 447.530, 52780.575 25/11/24,12:49:13,06,10,1, 11.9,1,1, -3.393, 10482.929, 447.559, 52780.631 25/11/24,12:49:13,07,10,1, 11.9,1,1, -3.393, 10482.946, 447.543, 52780.583 25/11/24,12:49:13,08,10,1, 11.9,1,1, -3.393, 10482.944, 447.575, 52780.678 25/11/24,12:49:13,09,10,1, 11.9,1,1, -3.393, 10482.967, 447.576, 52780.594 25/11/24,12:49:13,10,10,1, 11.9,1,1, -3.393, 10482.948, 447.595, 52780.616 25/11/24,12:49:13,11,10,1, 11.9,1,1, -3.393, 10482.986, 447.607, 52780.530 25/11/24,12:49:13,12,10,1, 11.9,1,1, -3.393, 10482.955, 447.613, 52780.551 25/11/24,12:49:13,13,10,1, 11.9,1,1, -3.393, 10482.940, 447.616, 52780.549 25/11/24,12:49:13,14,10,1, 11.9,1,1, -3.393, 10482.979, 447.661, 52780.551 25/11/24,12:49:13,15,10,1, 11.9,1,1, -3.393, 10482.954, 447.670, 52780.543 25/11/24,12:49:13,16,10,1, 11.9,1,1, -3.393, 10482.939, 447.694, 52780.621 25/11/24,12:49:13,17,10,1, 11.9,1,1, -3.393, 10482.952, 447.709, 52780.520 25/11/24,12:49:13,18,10,1, 11.9,1,1, -3.393, 10482.973, 447.739, 52780.619 25/11/24,12:49:13,19,10,1, 11.9,1,1, -3.393, 10482.934, 447.727, 52780.599 25/11/24,12:49:14,00,11,1, 12.0,1,1, -3.394, 10482.934, 447.727, 52780.599 25/11/24,12:49:14,01,11,1, 12.0,1,1, -3.394, 10482.990, 447.752, 52780.631 25/11/24,12:49:14,02,11,1, 12.0,1,1, -3.394, 10482.956, 447.791, 52780.539 25/11/24,12:49:14,03,11,1, 12.0,1,1, -3.394, 10482.949, 447.809, 52780.576 25/11/24,12:49:14,04,11,1, 12.0,1,1, -3.394, 10482.932, 447.877, 52780.661 25/11/24,12:49:14,05,11,1, 12.0,1,1, -3.394, 10482.949, 447.854, 52780.641 25/11/24,12:49:14,06,11,1, 12.0,1,1, -3.394, 10482.921, 447.885, 52780.576 25/11/24,12:49:14,07,11,1, 12.0,1,1, -3.394, 10482.918, 447.923, 52780.595 25/11/24,12:49:14,08,11,1, 12.0,1,1, -3.394, 10482.912, 447.948, 52780.601 25/11/24,12:49:14,09,11,1, 12.0,1,1, -3.394, 10482.918, 447.970, 52780.577 25/11/24,12:49:14,10,11,1, 12.0,1,1, -3.394, 10482.921, 447.989, 52780.660 25/11/24,12:49:14,11,11,1, 12.0,1,1, -3.394, 10482.897, 447.993, 52780.561 25/11/24,12:49:14,12,11,1, 12.0,1,1, -3.394, 10482.885, 448.053, 52780.628 25/11/24,12:49:14,13,11,1, 12.0,1,1, -3.394, 10482.889, 448.043, 52780.611 25/11/24,12:49:14,14,11,1, 12.0,1,1, -3.394, 10482.879, 448.053, 52780.604 25/11/24,12:49:14,15,11,1, 12.0,1,1, -3.394, 10482.891, 448.067, 52780.653 25/11/24,12:49:14,16,11,1, 12.0,1,1, -3.394, 10482.891, 448.078, 52780.679 25/11/24,12:49:14,17,11,1, 12.0,1,1, -3.394, 10482.889, 448.120, 52780.633 25/11/24,12:49:14,18,11,1, 12.0,1,1, -3.394, 10482.895, 448.108, 52780.642 25/11/24,12:49:14,19,11,1, 12.0,1,1, -3.394, 10482.873, 448.120, 52780.652 25/11/24,12:49:15,00,11,1, 12.0,1,1, -3.390, 10482.867, 448.120, 52780.652 25/11/24,12:49:15,01,11,1, 12.0,1,1, -3.390, 10482.860, 448.161, 52780.649 25/11/24,12:49:15,02,11,1, 12.0,1,1, -3.390, 10482.850, 448.177, 52780.601 25/11/24,12:49:15,03,11,1, 12.0,1,1, -3.390, 10482.840, 448.205, 52780.676 25/11/24,12:49:15,04,11,1, 12.0,1,1, -3.390, 10482.839, 448.223, 52780.681 25/11/24,12:49:15,05,11,1, 12.0,1,1, -3.390, 10482.836, 448.250, 52780.684 25/11/24,12:49:15,06,11,1, 12.0,1,1, -3.390, 10482.845, 448.259, 52780.656 25/11/24,12:49:15,07,11,1, 12.0,1,1, -3.390, 10482.832, 448.236, 52780.592 25/11/24,12:49:15,08,11,1, 12.0,1,1, -3.390, 10482.835, 448.280, 52780.662 25/11/24,12:49:15,09,11,1, 12.0,1,1, -3.390, 10482.810, 448.272, 52780.671 25/11/24,12:49:15,10,11,1, 12.0,1,1, -3.390, 10482.822, 448.289, 52780.651 25/11/24,12:49:15,11,11,1, 12.0,1,1, -3.390, 10482.817, 448.311, 52780.630 25/11/24,12:49:15,12,11,1, 12.0,1,1, -3.390, 10482.794, 448.300, 52780.634 25/11/24,12:49:15,13,11,1, 12.0,1,1, -3.390, 10482.797, 448.305, 52780.661 25/11/24,12:49:15,14,11,1, 12.0,1,1, -3.390, 10482.788, 448.344, 52780.725 25/11/24,12:49:15,15,11,1, 12.0,1,1, -3.390, 10482.793, 448.330, 52780.634 25/11/24,12:49:15,16,11,1, 12.0,1,1, -3.390, 10482.774, 448.370, 52780.656 25/11/24,12:49:15,17,11,1, 12.0,1,1, -3.390, 10482.771, 448.363, 52780.718 25/11/24,12:49:15,18,11,1, 12.0,1,1, -3.390, 10482.773, 448.394, 52780.669 25/11/24,12:49:15,19,11,1, 12.0,1,1, -3.390, 10482.772, 448.391, 52780.678 25/11/24,12:49:16,00,11,1, 11.9,1,1, -3.390, 10482.767, 448.391, 52780.678 25/11/24,12:49:16,01,11,1, 11.9,1,1, -3.390, 10482.761, 448.414, 52780.710 25/11/24,12:49:16,02,11,1, 11.9,1,1, -3.390, 10482.737, 448.424, 52780.684 25/11/24,12:49:16,03,11,1, 11.9,1,1, -3.390, 10482.748, 448.430, 52780.704 25/11/24,12:49:16,04,11,1, 11.9,1,1, -3.390, 10482.737, 448.449, 52780.643 25/11/24,12:49:16,05,11,1, 11.9,1,1, -3.390, 10482.717, 448.450, 52780.645 25/11/24,12:49:16,06,11,1, 11.9,1,1, -3.390, 10482.717, 448.488, 52780.646 25/11/24,12:49:16,07,11,1, 11.9,1,1, -3.390, 10482.711, 448.489, 52780.647 25/11/24,12:49:16,08,11,1, 11.9,1,1, -3.390, 10482.737, 448.501, 52780.645 25/11/24,12:49:16,09,11,1, 11.9,1,1, -3.390, 10482.715, 448.515, 52780.658 25/11/24,12:49:16,10,11,1, 11.9,1,1, -3.390, 10482.710, 448.552, 52780.684 25/11/24,12:49:16,11,11,1, 11.9,1,1, -3.390, 10482.707, 448.549, 52780.699 25/11/24,12:49:16,12,11,1, 11.9,1,1, -3.390, 10482.684, 448.577, 52780.647 25/11/24,12:49:16,13,11,1, 11.9,1,1, -3.390, 10482.679, 448.569, 52780.663 25/11/24,12:49:16,14,11,1, 11.9,1,1, -3.390, 10482.697, 448.602, 52780.701 25/11/24,12:49:16,15,11,1, 11.9,1,1, -3.390, 10482.672, 448.603, 52780.722 25/11/24,12:49:16,16,11,1, 11.9,1,1, -3.390, 10482.679, 448.650, 52780.701 25/11/24,12:49:16,17,11,1, 11.9,1,1, -3.390, 10482.669, 448.644, 52780.632 25/11/24,12:49:16,18,11,1, 11.9,1,1, -3.390, 10482.636, 448.678, 52780.694 25/11/24,12:49:16,19,11,1, 11.9,1,1, -3.390, 10482.668, 448.695, 52780.710 25/11/24,12:49:17,00,11,1, 11.9,1,1, -3.395, 10482.666, 448.695, 52780.710 25/11/24,12:49:17,01,11,1, 11.9,1,1, -3.395, 10482.625, 448.711, 52780.672 25/11/24,12:49:17,02,11,1, 11.9,1,1, -3.395, 10482.625, 448.716, 52780.693 25/11/24,12:49:17,03,11,1, 11.9,1,1, -3.395, 10482.631, 448.732, 52780.646 25/11/24,12:49:17,04,11,1, 11.9,1,1, -3.395, 10482.594, 448.741, 52780.694 25/11/24,12:49:17,05,11,1, 11.9,1,1, -3.395, 10482.607, 448.754, 52780.609 25/11/24,12:49:17,06,11,1, 11.9,1,1, -3.395, 10482.598, 448.780, 52780.660 25/11/24,12:49:17,07,11,1, 11.9,1,1, -3.395, 10482.624, 448.763, 52780.703 25/11/24,12:49:17,08,11,1, 11.9,1,1, -3.395, 10482.612, 448.787, 52780.687 25/11/24,12:49:17,09,11,1, 11.9,1,1, -3.395, 10482.601, 448.788, 52780.628 25/11/24,12:49:17,10,11,1, 11.9,1,1, -3.395, 10482.595, 448.805, 52780.657 25/11/24,12:49:17,11,11,1, 11.9,1,1, -3.395, 10482.593, 448.798, 52780.656 25/11/24,12:49:17,12,11,1, 11.9,1,1, -3.395, 10482.599, 448.820, 52780.637 25/11/24,12:49:17,13,11,1, 11.9,1,1, -3.395, 10482.589, 448.825, 52780.645 25/11/24,12:49:17,14,11,1, 11.9,1,1, -3.395, 10482.592, 448.803, 52780.630 25/11/24,12:49:17,15,11,1, 11.9,1,1, -3.395, 10482.557, 448.841, 52780.569 25/11/24,12:49:17,16,11,1, 11.9,1,1, -3.395, 10482.532, 448.844, 52780.637 25/11/24,12:49:17,17,11,1, 11.9,1,1, -3.395, 10482.551, 448.852, 52780.664 25/11/24,12:49:17,18,11,1, 11.9,1,1, -3.395, 10482.522, 448.873, 52780.644 25/11/24,12:49:17,19,11,1, 11.9,1,1, -3.395, 10482.522, 448.882, 52780.679 25/11/24,12:49:18,00,11,1, 12.0,1,1, -3.392, 10482.516, 448.882, 52780.679 25/11/24,12:49:18,01,11,1, 12.0,1,1, -3.392, 10482.523, 448.903, 52780.681 25/11/24,12:49:18,02,11,1, 12.0,1,1, -3.392, 10482.485, 448.866, 52780.671 25/11/24,12:49:18,03,11,1, 12.0,1,1, -3.392, 10482.484, 448.898, 52780.669 25/11/24,12:49:18,04,11,1, 12.0,1,1, -3.392, 10482.475, 448.887, 52780.658 25/11/24,12:49:18,05,11,1, 12.0,1,1, -3.392, 10482.454, 448.923, 52780.655 25/11/24,12:49:18,06,11,1, 12.0,1,1, -3.392, 10482.453, 448.903, 52780.612 25/11/24,12:49:18,07,11,1, 12.0,1,1, -3.392, 10482.437, 448.911, 52780.659 25/11/24,12:49:18,08,11,1, 12.0,1,1, -3.392, 10482.404, 448.935, 52780.615 25/11/24,12:49:18,09,11,1, 12.0,1,1, -3.392, 10482.395, 448.922, 52780.569 25/11/24,12:49:18,10,11,1, 12.0,1,1, -3.392, 10482.395, 448.949, 52780.651 25/11/24,12:49:18,11,11,1, 12.0,1,1, -3.392, 10482.372, 448.920, 52780.663 25/11/24,12:49:18,12,11,1, 12.0,1,1, -3.392, 10482.368, 448.965, 52780.702 25/11/24,12:49:18,13,11,1, 12.0,1,1, -3.392, 10482.344, 448.951, 52780.668 25/11/24,12:49:18,14,11,1, 12.0,1,1, -3.392, 10482.350, 448.967, 52780.608 25/11/24,12:49:18,15,11,1, 12.0,1,1, -3.392, 10482.301, 448.964, 52780.597 25/11/24,12:49:18,16,11,1, 12.0,1,1, -3.392, 10482.287, 448.972, 52780.651 25/11/24,12:49:18,17,11,1, 12.0,1,1, -3.392, 10482.283, 448.970, 52780.671 25/11/24,12:49:18,18,11,1, 12.0,1,1, -3.392, 10482.276, 448.945, 52780.644 25/11/24,12:49:18,19,11,1, 12.0,1,1, -3.392, 10482.267, 448.936, 52780.657 25/11/24,12:49:19,00,11,1, 11.9,1,1, -3.391, 10482.266, 448.936, 52780.657 25/11/24,12:49:19,01,11,1, 11.9,1,1, -3.391, 10482.227, 448.937, 52780.667 25/11/24,12:49:19,02,11,1, 11.9,1,1, -3.391, 10482.225, 448.949, 52780.608 25/11/24,12:49:19,03,11,1, 11.9,1,1, -3.391, 10482.188, 448.970, 52780.628 25/11/24,12:49:19,04,11,1, 11.9,1,1, -3.391, 10482.161, 448.982, 52780.599 25/11/24,12:49:19,05,11,1, 11.9,1,1, -3.391, 10482.184, 448.967, 52780.599 25/11/24,12:49:19,06,11,1, 11.9,1,1, -3.391, 10482.157, 448.987, 52780.670 25/11/24,12:49:19,07,11,1, 11.9,1,1, -3.391, 10482.150, 448.967, 52780.632 25/11/24,12:49:19,08,11,1, 11.9,1,1, -3.391, 10482.177, 449.008, 52780.660 25/11/24,12:49:19,09,11,1, 11.9,1,1, -3.391, 10482.121, 449.005, 52780.665 25/11/24,12:49:19,10,11,1, 11.9,1,1, -3.391, 10482.125, 448.983, 52780.709 25/11/24,12:49:19,11,11,1, 11.9,1,1, -3.391, 10482.122, 448.995, 52780.614 25/11/24,12:49:19,12,11,1, 11.9,1,1, -3.391, 10482.131, 448.993, 52780.658 25/11/24,12:49:19,13,11,1, 11.9,1,1, -3.391, 10482.087, 449.005, 52780.611 25/11/24,12:49:19,14,11,1, 11.9,1,1, -3.391, 10482.117, 449.029, 52780.638 25/11/24,12:49:19,15,11,1, 11.9,1,1, -3.391, 10482.104, 448.980, 52780.640 25/11/24,12:49:19,16,11,1, 11.9,1,1, -3.391, 10482.062, 448.973, 52780.599 25/11/24,12:49:19,17,11,1, 11.9,1,1, -3.391, 10482.080, 449.000, 52780.648 25/11/24,12:49:19,18,11,1, 11.9,1,1, -3.391, 10482.083, 449.004, 52780.675 25/11/24,12:49:19,19,11,1, 11.9,1,1, -3.391, 10482.037, 448.989, 52780.625 25/11/24,12:49:20,00,11,1, 12.0,1,1, -3.394, 10482.032, 448.989, 52780.625 25/11/24,12:49:20,01,11,1, 12.0,1,1, -3.394, 10482.060, 449.043, 52780.615 25/11/24,12:49:20,02,11,1, 12.0,1,1, -3.394, 10482.060, 448.994, 52780.609 25/11/24,12:49:20,03,11,1, 12.0,1,1, -3.394, 10482.054, 449.019, 52780.633 25/11/24,12:49:20,04,11,1, 12.0,1,1, -3.394, 10482.065, 449.008, 52780.633 25/11/24,12:49:20,05,11,1, 12.0,1,1, -3.394, 10482.018, 449.021, 52780.639 25/11/24,12:49:20,06,11,1, 12.0,1,1, -3.394, 10482.022, 449.003, 52780.658 25/11/24,12:49:20,07,11,1, 12.0,1,1, -3.394, 10482.041, 449.016, 52780.659 25/11/24,12:49:20,08,11,1, 12.0,1,1, -3.394, 10482.032, 448.999, 52780.596 25/11/24,12:49:20,09,11,1, 12.0,1,1, -3.394, 10482.046, 449.013, 52780.629 25/11/24,12:49:20,10,11,1, 12.0,1,1, -3.394, 10482.058, 448.982, 52780.578 25/11/24,12:49:20,11,11,1, 12.0,1,1, -3.394, 10482.035, 448.974, 52780.604 25/11/24,12:49:20,12,11,1, 12.0,1,1, -3.394, 10482.031, 449.007, 52780.645 25/11/24,12:49:20,13,11,1, 12.0,1,1, -3.394, 10482.025, 448.997, 52780.571 25/11/24,12:49:20,14,11,1, 12.0,1,1, -3.394, 10482.058, 449.021, 52780.662 25/11/24,12:49:20,15,11,1, 12.0,1,1, -3.394, 10482.021, 448.995, 52780.562 25/11/24,12:49:20,16,11,1, 12.0,1,1, -3.394, 10482.023, 449.022, 52780.607 25/11/24,12:49:20,17,11,1, 12.0,1,1, -3.394, 10482.011, 449.024, 52780.603 25/11/24,12:49:20,18,11,1, 12.0,1,1, -3.394, 10482.013, 449.016, 52780.616 25/11/24,12:49:20,19,11,1, 12.0,1,1, -3.394, 10482.018, 448.997, 52780.576 25/11/24,12:49:21,00,11,1, 11.9,1,1, -3.390, 10482.016, 448.997, 52780.576 25/11/24,12:49:21,01,11,1, 11.9,1,1, -3.390, 10482.010, 449.058, 52780.585 25/11/24,12:49:21,02,11,1, 11.9,1,1, -3.390, 10482.027, 449.025, 52780.561 25/11/24,12:49:21,03,11,1, 11.9,1,1, -3.390, 10481.992, 449.012, 52780.645 25/11/24,12:49:21,04,11,1, 11.9,1,1, -3.390, 10481.995, 449.009, 52780.535 25/11/24,12:49:21,05,11,1, 11.9,1,1, -3.390, 10482.008, 449.018, 52780.635 25/11/24,12:49:21,06,11,1, 11.9,1,1, -3.390, 10482.001, 449.023, 52780.627 25/11/24,12:49:21,07,11,1, 11.9,1,1, -3.390, 10481.983, 449.021, 52780.582 25/11/24,12:49:21,08,11,1, 11.9,1,1, -3.390, 10481.969, 449.033, 52780.602 25/11/24,12:49:21,09,11,1, 11.9,1,1, -3.390, 10481.973, 449.020, 52780.548 25/11/24,12:49:21,10,11,1, 11.9,1,1, -3.390, 10481.950, 449.049, 52780.562 25/11/24,12:49:21,11,11,1, 11.9,1,1, -3.390, 10481.975, 449.036, 52780.561 25/11/24,12:49:21,12,11,1, 11.9,1,1, -3.390, 10481.967, 449.061, 52780.615 25/11/24,12:49:21,13,11,1, 11.9,1,1, -3.390, 10481.969, 449.055, 52780.580 25/11/24,12:49:21,14,11,1, 11.9,1,1, -3.390, 10481.976, 449.084, 52780.585 25/11/24,12:49:21,15,11,1, 11.9,1,1, -3.390, 10481.965, 449.059, 52780.617 25/11/24,12:49:21,16,11,1, 11.9,1,1, -3.390, 10481.968, 449.076, 52780.606 25/11/24,12:49:21,17,11,1, 11.9,1,1, -3.390, 10481.960, 449.043, 52780.521 25/11/24,12:49:21,18,11,1, 11.9,1,1, -3.390, 10481.952, 449.060, 52780.549 25/11/24,12:49:21,19,11,1, 11.9,1,1, -3.390, 10481.957, 449.061, 52780.537 25/11/24,12:49:22,00,11,1, 12.0,1,1, -3.397, 10481.949, 449.061, 52780.537 25/11/24,12:49:22,01,11,1, 12.0,1,1, -3.397, 10481.976, 449.063, 52780.561 25/11/24,12:49:22,02,11,1, 12.0,1,1, -3.397, 10481.947, 449.048, 52780.548 25/11/24,12:49:22,03,11,1, 12.0,1,1, -3.397, 10481.978, 449.045, 52780.456 25/11/24,12:49:22,04,11,1, 12.0,1,1, -3.397, 10481.985, 449.087, 52780.558 25/11/24,12:49:22,05,11,1, 12.0,1,1, -3.397, 10481.947, 449.079, 52780.577 25/11/24,12:49:22,06,11,1, 12.0,1,1, -3.397, 10481.970, 449.061, 52780.558 25/11/24,12:49:22,07,11,1, 12.0,1,1, -3.397, 10481.944, 449.078, 52780.580 25/11/24,12:49:22,08,11,1, 12.0,1,1, -3.397, 10481.947, 449.063, 52780.562 25/11/24,12:49:22,09,11,1, 12.0,1,1, -3.397, 10481.959, 449.086, 52780.503 25/11/24,12:49:22,10,11,1, 12.0,1,1, -3.397, 10481.938, 449.099, 52780.596 25/11/24,12:49:22,11,11,1, 12.0,1,1, -3.397, 10481.953, 449.087, 52780.573 25/11/24,12:49:22,12,11,1, 12.0,1,1, -3.397, 10481.957, 449.093, 52780.594 25/11/24,12:49:22,13,11,1, 12.0,1,1, -3.397, 10481.915, 449.097, 52780.530 25/11/24,12:49:22,14,11,1, 12.0,1,1, -3.397, 10481.895, 449.114, 52780.758 25/11/24,12:49:22,15,11,1, 12.0,1,1, -3.397, 10481.895, 449.096, 52780.520 25/11/24,12:49:22,16,11,1, 12.0,1,1, -3.397, 10481.912, 449.111, 52780.595 25/11/24,12:49:22,17,11,1, 12.0,1,1, -3.397, 10481.927, 449.097, 52780.597 25/11/24,12:49:22,18,11,1, 12.0,1,1, -3.397, 10481.891, 449.108, 52780.599 25/11/24,12:49:22,19,11,1, 12.0,1,1, -3.397, 10481.907, 449.091, 52780.576 25/11/24,12:49:23,00,11,1, 11.9,1,1, -3.396, 10481.899, 449.091, 52780.576 25/11/24,12:49:23,01,11,1, 11.9,1,1, -3.396, 10481.891, 449.139, 52780.586 25/11/24,12:49:23,02,11,1, 11.9,1,1, -3.396, 10481.893, 449.112, 52780.555 25/11/24,12:49:23,03,11,1, 11.9,1,1, -3.396, 10481.906, 449.102, 52780.477 25/11/24,12:49:23,04,11,1, 11.9,1,1, -3.396, 10481.857, 449.117, 52780.574 25/11/24,12:49:23,05,11,1, 11.9,1,1, -3.396, 10481.883, 449.114, 52780.531 25/11/24,12:49:23,06,11,1, 11.9,1,1, -3.396, 10481.880, 449.124, 52780.574 25/11/24,12:49:23,07,11,1, 11.9,1,1, -3.396, 10481.838, 449.124, 52780.537 25/11/24,12:49:23,08,11,1, 11.9,1,1, -3.396, 10481.876, 449.129, 52780.514 25/11/24,12:49:23,09,11,1, 11.9,1,1, -3.396, 10481.879, 449.124, 52780.536 25/11/24,12:49:23,10,11,1, 11.9,1,1, -3.396, 10481.854, 449.147, 52780.372 25/11/24,12:49:23,11,11,1, 11.9,1,1, -3.396, 10481.887, 449.139, 52780.478 25/11/24,12:49:23,12,11,1, 11.9,1,1, -3.396, 10481.862, 449.138, 52780.499 25/11/24,12:49:23,13,11,1, 11.9,1,1, -3.396, 10481.844, 449.181, 52780.598 25/11/24,12:49:23,14,11,1, 11.9,1,1, -3.396, 10481.845, 449.193, 52780.606 25/11/24,12:49:23,15,11,1, 11.9,1,1, -3.396, 10481.821, 449.163, 52780.503 25/11/24,12:49:23,16,11,1, 11.9,1,1, -3.396, 10481.808, 449.191, 52780.604 25/11/24,12:49:23,17,11,1, 11.9,1,1, -3.396, 10481.775, 449.200, 52780.553 25/11/24,12:49:23,18,11,1, 11.9,1,1, -3.396, 10481.775, 449.216, 52780.572 25/11/24,12:49:23,19,11,1, 11.9,1,1, -3.396, 10481.781, 449.189, 52780.521 25/11/24,12:49:24,00,11,1, 11.9,1,1, -3.391, 10481.774, 449.189, 52780.521 25/11/24,12:49:24,01,11,1, 11.9,1,1, -3.391, 10481.770, 449.212, 52780.559 25/11/24,12:49:24,02,11,1, 11.9,1,1, -3.391, 10481.792, 449.211, 52780.505 25/11/24,12:49:24,03,11,1, 11.9,1,1, -3.391, 10481.751, 449.210, 52780.499 25/11/24,12:49:24,04,11,1, 11.9,1,1, -3.391, 10481.744, 449.239, 52780.591 25/11/24,12:49:24,05,11,1, 11.9,1,1, -3.391, 10481.709, 449.219, 52780.477 25/11/24,12:49:24,06,11,1, 11.9,1,1, -3.391, 10481.708, 449.240, 52780.578 25/11/24,12:49:24,07,11,1, 11.9,1,1, -3.391, 10481.703, 449.234, 52780.530 25/11/24,12:49:24,08,11,1, 11.9,1,1, -3.391, 10481.689, 449.228, 52780.540 25/11/24,12:49:24,09,11,1, 11.9,1,1, -3.391, 10481.683, 449.237, 52780.515 25/11/24,12:49:24,10,11,1, 11.9,1,1, -3.391, 10481.679, 449.251, 52780.508 25/11/24,12:49:24,11,11,1, 11.9,1,1, -3.391, 10481.641, 449.243, 52780.553 25/11/24,12:49:24,12,11,1, 11.9,1,1, -3.391, 10481.678, 449.239, 52780.535 25/11/24,12:49:24,13,11,1, 11.9,1,1, -3.391, 10481.638, 449.261, 52780.528 25/11/24,12:49:24,14,11,1, 11.9,1,1, -3.391, 10481.656, 449.264, 52780.560 25/11/24,12:49:24,15,11,1, 11.9,1,1, -3.391, 10481.646, 449.272, 52780.542 25/11/24,12:49:24,16,11,1, 11.9,1,1, -3.391, 10481.649, 449.290, 52780.536 25/11/24,12:49:24,17,11,1, 11.9,1,1, -3.391, 10481.634, 449.290, 52780.567 25/11/24,12:49:24,18,11,1, 11.9,1,1, -3.391, 10481.640, 449.294, 52780.572 25/11/24,12:49:24,19,11,1, 11.9,1,1, -3.391, 10481.621, 449.323, 52780.547 25/11/24,12:49:25,00,11,1, 11.9,1,1, -3.395, 10481.615, 449.323, 52780.547 25/11/24,12:49:25,01,11,1, 11.9,1,1, -3.395, 10481.609, 449.349, 52780.580 25/11/24,12:49:25,02,11,1, 11.9,1,1, -3.395, 10481.594, 449.335, 52780.583 25/11/24,12:49:25,03,11,1, 11.9,1,1, -3.395, 10481.568, 449.354, 52780.575 25/11/24,12:49:25,04,11,1, 11.9,1,1, -3.395, 10481.563, 449.326, 52780.576 25/11/24,12:49:25,05,11,1, 11.9,1,1, -3.395, 10481.546, 449.372, 52780.602 25/11/24,12:49:25,06,11,1, 11.9,1,1, -3.395, 10481.551, 449.371, 52780.632 25/11/24,12:49:25,07,11,1, 11.9,1,1, -3.395, 10481.536, 449.395, 52780.609 25/11/24,12:49:25,08,11,1, 11.9,1,1, -3.395, 10481.522, 449.405, 52780.614 25/11/24,12:49:25,09,11,1, 11.9,1,1, -3.395, 10481.491, 449.388, 52780.624 25/11/24,12:49:25,10,11,1, 11.9,1,1, -3.395, 10481.481, 449.404, 52780.603 25/11/24,12:49:25,11,11,1, 11.9,1,1, -3.395, 10481.480, 449.415, 52780.578 25/11/24,12:49:25,12,11,1, 11.9,1,1, -3.395, 10481.462, 449.431, 52780.611 25/11/24,12:49:25,13,11,1, 11.9,1,1, -3.395, 10481.472, 449.418, 52780.587 25/11/24,12:49:25,14,11,1, 11.9,1,1, -3.395, 10481.445, 449.446, 52780.600 25/11/24,12:49:25,15,11,1, 11.9,1,1, -3.395, 10481.429, 449.464, 52780.598 25/11/24,12:49:25,16,11,1, 11.9,1,1, -3.395, 10481.398, 449.425, 52780.604 25/11/24,12:49:25,17,11,1, 11.9,1,1, -3.395, 10481.402, 449.434, 52780.610 25/11/24,12:49:25,18,11,1, 11.9,1,1, -3.395, 10481.382, 449.421, 52780.585 25/11/24,12:49:25,19,11,1, 11.9,1,1, -3.395, 10481.372, 449.415, 52780.573 25/11/24,12:49:26,00,10,1, 11.9,1,1, -3.392, 10481.365, 449.415, 52780.573 25/11/24,12:49:26,01,10,1, 11.9,1,1, -3.392, 10481.344, 449.448, 52780.581 25/11/24,12:49:26,02,10,1, 11.9,1,1, -3.392, 10481.326, 449.448, 52780.590 25/11/24,12:49:26,03,10,1, 11.9,1,1, -3.392, 10481.313, 449.450, 52780.545 25/11/24,12:49:26,04,10,1, 11.9,1,1, -3.392, 10481.315, 449.456, 52780.599 25/11/24,12:49:26,05,10,1, 11.9,1,1, -3.392, 10481.315, 449.451, 52780.580 25/11/24,12:49:26,06,10,1, 11.9,1,1, -3.392, 10481.321, 449.468, 52780.618 25/11/24,12:49:26,07,10,1, 11.9,1,1, -3.392, 10481.321, 449.476, 52780.619 25/11/24,12:49:26,08,10,1, 11.9,1,1, -3.392, 10481.307, 449.458, 52780.604 25/11/24,12:49:26,09,10,1, 11.9,1,1, -3.392, 10481.291, 449.480, 52780.617 25/11/24,12:49:26,10,10,1, 11.9,1,1, -3.392, 10481.257, 449.460, 52780.559 25/11/24,12:49:26,11,10,1, 11.9,1,1, -3.392, 10481.266, 449.474, 52780.597 25/11/24,12:49:26,12,10,1, 11.9,1,1, -3.392, 10481.282, 449.487, 52780.590 25/11/24,12:49:26,13,10,1, 11.9,1,1, -3.392, 10481.276, 449.479, 52780.577 25/11/24,12:49:26,14,10,1, 11.9,1,1, -3.392, 10481.277, 449.499, 52780.601 25/11/24,12:49:26,15,10,1, 11.9,1,1, -3.392, 10481.250, 449.482, 52780.561 25/11/24,12:49:26,16,10,1, 11.9,1,1, -3.392, 10481.231, 449.509, 52780.596 25/11/24,12:49:26,17,10,1, 11.9,1,1, -3.392, 10481.227, 449.487, 52780.587 25/11/24,12:49:26,18,10,1, 11.9,1,1, -3.392, 10481.225, 449.496, 52780.578 25/11/24,12:49:26,19,10,1, 11.9,1,1, -3.392, 10481.241, 449.507, 52780.583 25/11/24,12:49:27,00,10,1, 11.9,1,1, -3.391, 10481.240, 449.507, 52780.583 25/11/24,12:49:27,01,10,1, 11.9,1,1, -3.391, 10481.209, 449.498, 52780.605 25/11/24,12:49:27,02,10,1, 11.9,1,1, -3.391, 10481.194, 449.503, 52780.563 25/11/24,12:49:27,03,10,1, 11.9,1,1, -3.391, 10481.178, 449.520, 52780.599 25/11/24,12:49:27,04,10,1, 11.9,1,1, -3.391, 10481.163, 449.515, 52780.614 25/11/24,12:49:27,05,10,1, 11.9,1,1, -3.391, 10481.164, 449.527, 52780.599 25/11/24,12:49:27,06,10,1, 11.9,1,1, -3.391, 10481.141, 449.535, 52780.579 25/11/24,12:49:27,07,10,1, 11.9,1,1, -3.391, 10481.156, 449.539, 52780.596 25/11/24,12:49:27,08,10,1, 11.9,1,1, -3.391, 10481.129, 449.527, 52780.579 25/11/24,12:49:27,09,10,1, 11.9,1,1, -3.391, 10481.134, 449.530, 52780.598 25/11/24,12:49:27,10,10,1, 11.9,1,1, -3.391, 10481.106, 449.537, 52780.614 25/11/24,12:49:27,11,10,1, 11.9,1,1, -3.391, 10481.111, 449.530, 52780.567 25/11/24,12:49:27,12,10,1, 11.9,1,1, -3.391, 10481.082, 449.550, 52780.570 25/11/24,12:49:27,13,10,1, 11.9,1,1, -3.391, 10481.084, 449.557, 52780.632 25/11/24,12:49:27,14,10,1, 11.9,1,1, -3.391, 10481.073, 449.553, 52780.596 25/11/24,12:49:27,15,10,1, 11.9,1,1, -3.391, 10481.054, 449.565, 52780.610 25/11/24,12:49:27,16,10,1, 11.9,1,1, -3.391, 10481.050, 449.582, 52780.580 25/11/24,12:49:27,17,10,1, 11.9,1,1, -3.391, 10481.039, 449.586, 52780.613 25/11/24,12:49:27,18,10,1, 11.9,1,1, -3.391, 10481.022, 449.593, 52780.589 25/11/24,12:49:27,19,10,1, 11.9,1,1, -3.391, 10481.027, 449.604, 52780.596 25/11/24,12:49:28,00,10,1, 11.9,1,1, -3.396, 10481.023, 449.604, 52780.596 25/11/24,12:49:28,01,10,1, 11.9,1,1, -3.396, 10481.017, 449.605, 52780.610 25/11/24,12:49:28,02,10,1, 11.9,1,1, -3.396, 10480.990, 449.637, 52780.587 25/11/24,12:49:28,03,10,1, 11.9,1,1, -3.396, 10481.006, 449.664, 52780.588 25/11/24,12:49:28,04,10,1, 11.9,1,1, -3.396, 10480.984, 449.692, 52780.639 25/11/24,12:49:28,05,10,1, 11.9,1,1, -3.396, 10480.970, 449.673, 52780.609 25/11/24,12:49:28,06,10,1, 11.9,1,1, -3.396, 10480.965, 449.702, 52780.624 25/11/24,12:49:28,07,10,1, 11.9,1,1, -3.396, 10480.966, 449.686, 52780.687 25/11/24,12:49:28,08,10,1, 11.9,1,1, -3.396, 10480.934, 449.716, 52780.669 25/11/24,12:49:28,09,10,1, 11.9,1,1, -3.396, 10480.945, 449.718, 52780.685 25/11/24,12:49:28,10,10,1, 11.9,1,1, -3.396, 10480.933, 449.717, 52780.620 25/11/24,12:49:28,11,10,1, 11.9,1,1, -3.396, 10480.915, 449.728, 52780.616 25/11/24,12:49:28,12,10,1, 11.9,1,1, -3.396, 10480.910, 449.724, 52780.683 25/11/24,12:49:28,13,10,1, 11.9,1,1, -3.396, 10480.903, 449.765, 52780.667 25/11/24,12:49:28,14,10,1, 11.9,1,1, -3.396, 10480.924, 449.779, 52780.670 25/11/24,12:49:28,15,10,1, 11.9,1,1, -3.396, 10480.905, 449.769, 52780.635 25/11/24,12:49:28,16,10,1, 11.9,1,1, -3.396, 10480.899, 449.804, 52780.663 25/11/24,12:49:28,17,10,1, 11.9,1,1, -3.396, 10480.875, 449.788, 52780.604 25/11/24,12:49:28,18,10,1, 11.9,1,1, -3.396, 10480.885, 449.804, 52780.619 25/11/24,12:49:28,19,10,1, 11.9,1,1, -3.396, 10480.883, 449.809, 52780.703 25/11/24,12:49:29,00,10,1, 11.9,1,1, -3.392, 10480.881, 449.809, 52780.703 25/11/24,12:49:29,01,10,1, 11.9,1,1, -3.392, 10480.860, 449.855, 52780.684 25/11/24,12:49:29,02,10,1, 11.9,1,1, -3.392, 10480.856, 449.867, 52780.656 25/11/24,12:49:29,03,10,1, 11.9,1,1, -3.392, 10480.841, 449.877, 52780.657 25/11/24,12:49:29,04,10,1, 11.9,1,1, -3.392, 10480.853, 449.875, 52780.693 25/11/24,12:49:29,05,10,1, 11.9,1,1, -3.392, 10480.850, 449.880, 52780.629 25/11/24,12:49:29,06,10,1, 11.9,1,1, -3.392, 10480.872, 449.893, 52780.717 25/11/24,12:49:29,07,10,1, 11.9,1,1, -3.392, 10480.856, 449.891, 52780.617 25/11/24,12:49:29,08,10,1, 11.9,1,1, -3.392, 10480.828, 449.911, 52780.720 25/11/24,12:49:29,09,10,1, 11.9,1,1, -3.392, 10480.818, 449.926, 52780.740 25/11/24,12:49:29,10,10,1, 11.9,1,1, -3.392, 10480.834, 449.938, 52780.776 25/11/24,12:49:29,11,10,1, 11.9,1,1, -3.392, 10480.826, 449.953, 52780.657 25/11/24,12:49:29,12,10,1, 11.9,1,1, -3.392, 10480.820, 449.960, 52780.724 25/11/24,12:49:29,13,10,1, 11.9,1,1, -3.392, 10480.809, 449.967, 52780.653 25/11/24,12:49:29,14,10,1, 11.9,1,1, -3.392, 10480.784, 449.981, 52780.698 25/11/24,12:49:29,15,10,1, 11.9,1,1, -3.392, 10480.823, 449.970, 52780.694 25/11/24,12:49:29,16,10,1, 11.9,1,1, -3.392, 10480.789, 449.958, 52780.737 25/11/24,12:49:29,17,10,1, 11.9,1,1, -3.392, 10480.802, 449.983, 52780.730 25/11/24,12:49:29,18,10,1, 11.9,1,1, -3.392, 10480.783, 449.996, 52780.735 25/11/24,12:49:29,19,10,1, 11.9,1,1, -3.392, 10480.789, 450.011, 52780.726 25/11/24,12:49:30,00,10,1, 11.9,1,1, -3.389, 10480.781, 450.011, 52780.726 25/11/24,12:49:30,01,10,1, 11.9,1,1, -3.389, 10480.761, 450.003, 52780.688 25/11/24,12:49:30,02,10,1, 11.9,1,1, -3.389, 10480.777, 450.004, 52780.725 25/11/24,12:49:30,03,10,1, 11.9,1,1, -3.389, 10480.758, 450.020, 52780.725 25/11/24,12:49:30,04,10,1, 11.9,1,1, -3.389, 10480.740, 450.027, 52780.731 25/11/24,12:49:30,05,10,1, 11.9,1,1, -3.389, 10480.741, 450.021, 52780.672 25/11/24,12:49:30,06,10,1, 11.9,1,1, -3.389, 10480.742, 450.057, 52780.786 25/11/24,12:49:30,07,10,1, 11.9,1,1, -3.389, 10480.719, 450.049, 52780.751 25/11/24,12:49:30,08,10,1, 11.9,1,1, -3.389, 10480.722, 450.034, 52780.750 25/11/24,12:49:30,09,10,1, 11.9,1,1, -3.389, 10480.727, 450.041, 52780.707 25/11/24,12:49:30,10,10,1, 11.9,1,1, -3.389, 10480.745, 450.049, 52780.783 25/11/24,12:49:30,11,10,1, 11.9,1,1, -3.389, 10480.730, 450.055, 52780.808 25/11/24,12:49:30,12,10,1, 11.9,1,1, -3.389, 10480.720, 450.055, 52780.781 25/11/24,12:49:30,13,10,1, 11.9,1,1, -3.389, 10480.736, 450.043, 52780.771 25/11/24,12:49:30,14,10,1, 11.9,1,1, -3.389, 10480.720, 450.044, 52780.750 25/11/24,12:49:30,15,10,1, 11.9,1,1, -3.389, 10480.768, 450.083, 52780.752 25/11/24,12:49:30,16,10,1, 11.9,1,1, -3.389, 10480.748, 450.067, 52780.775 25/11/24,12:49:30,17,10,1, 11.9,1,1, -3.389, 10480.730, 450.077, 52780.786 25/11/24,12:49:30,18,10,1, 11.9,1,1, -3.389, 10480.761, 450.077, 52780.814 25/11/24,12:49:30,19,10,1, 11.9,1,1, -3.389, 10480.736, 450.059, 52780.780 25/11/24,12:49:31,00,11,1, 12.0,1,1, -3.392, 10480.731, 450.059, 52780.780 25/11/24,12:49:31,01,11,1, 12.0,1,1, -3.392, 10480.759, 450.055, 52780.733 25/11/24,12:49:31,02,11,1, 12.0,1,1, -3.392, 10480.748, 450.061, 52780.722 25/11/24,12:49:31,03,11,1, 12.0,1,1, -3.392, 10480.752, 450.067, 52780.727 25/11/24,12:49:31,04,11,1, 12.0,1,1, -3.392, 10480.756, 450.055, 52780.751 25/11/24,12:49:31,05,11,1, 12.0,1,1, -3.392, 10480.770, 450.074, 52780.795 25/11/24,12:49:31,06,11,1, 12.0,1,1, -3.392, 10480.759, 450.096, 52780.798 25/11/24,12:49:31,07,11,1, 12.0,1,1, -3.392, 10480.767, 450.094, 52780.775 25/11/24,12:49:31,08,11,1, 12.0,1,1, -3.392, 10480.783, 450.111, 52780.778 25/11/24,12:49:31,09,11,1, 12.0,1,1, -3.392, 10480.758, 450.122, 52780.784 25/11/24,12:49:31,10,11,1, 12.0,1,1, -3.392, 10480.769, 450.127, 52780.753 25/11/24,12:49:31,11,11,1, 12.0,1,1, -3.392, 10480.777, 450.117, 52780.702 25/11/24,12:49:31,12,11,1, 12.0,1,1, -3.392, 10480.792, 450.122, 52780.772 25/11/24,12:49:31,13,11,1, 12.0,1,1, -3.392, 10480.764, 450.127, 52780.758 25/11/24,12:49:31,14,11,1, 12.0,1,1, -3.392, 10480.779, 450.129, 52780.770 25/11/24,12:49:31,15,11,1, 12.0,1,1, -3.392, 10480.774, 450.140, 52780.752 25/11/24,12:49:31,16,11,1, 12.0,1,1, -3.392, 10480.746, 450.141, 52780.739 25/11/24,12:49:31,17,11,1, 12.0,1,1, -3.392, 10480.788, 450.133, 52780.717 25/11/24,12:49:31,18,11,1, 12.0,1,1, -3.392, 10480.814, 450.139, 52780.705 25/11/24,12:49:31,19,11,1, 12.0,1,1, -3.392, 10480.805, 450.157, 52780.792 25/11/24,12:49:32,00,11,1, 12.0,1,1, -3.390, 10480.797, 450.157, 52780.792 25/11/24,12:49:32,01,11,1, 12.0,1,1, -3.390, 10480.817, 450.162, 52780.714 25/11/24,12:49:32,02,11,1, 12.0,1,1, -3.390, 10480.815, 450.203, 52780.750 25/11/24,12:49:32,03,11,1, 12.0,1,1, -3.390, 10480.784, 450.209, 52780.770 25/11/24,12:49:32,04,11,1, 12.0,1,1, -3.390, 10480.785, 450.200, 52780.766 25/11/24,12:49:32,05,11,1, 12.0,1,1, -3.390, 10480.791, 450.213, 52780.769 25/11/24,12:49:32,06,11,1, 12.0,1,1, -3.390, 10480.801, 450.236, 52780.739 25/11/24,12:49:32,07,11,1, 12.0,1,1, -3.390, 10480.793, 450.216, 52780.734 25/11/24,12:49:32,08,11,1, 12.0,1,1, -3.390, 10480.763, 450.243, 52780.755 25/11/24,12:49:32,09,11,1, 12.0,1,1, -3.390, 10480.804, 450.256, 52780.795 25/11/24,12:49:32,10,11,1, 12.0,1,1, -3.390, 10480.788, 450.285, 52780.743 25/11/24,12:49:32,11,11,1, 12.0,1,1, -3.390, 10480.800, 450.284, 52780.730 25/11/24,12:49:32,12,11,1, 12.0,1,1, -3.390, 10480.810, 450.282, 52780.767 25/11/24,12:49:32,13,11,1, 12.0,1,1, -3.390, 10480.809, 450.308, 52780.724 25/11/24,12:49:32,14,11,1, 12.0,1,1, -3.390, 10480.807, 450.341, 52780.772 25/11/24,12:49:32,15,11,1, 12.0,1,1, -3.390, 10480.809, 450.318, 52780.805 25/11/24,12:49:32,16,11,1, 12.0,1,1, -3.390, 10480.793, 450.332, 52780.780 25/11/24,12:49:32,17,11,1, 12.0,1,1, -3.390, 10480.817, 450.321, 52780.567 25/11/24,12:49:32,18,11,1, 12.0,1,1, -3.390, 10480.774, 450.397, 52780.737 25/11/24,12:49:32,19,11,1, 12.0,1,1, -3.390, 10480.793, 450.364, 52780.686 25/11/24,12:49:33,00,11,1, 11.9,1,1, -3.387, 10480.789, 450.364, 52780.686 25/11/24,12:49:33,01,11,1, 11.9,1,1, -3.387, 10480.801, 450.420, 52780.750 25/11/24,12:49:33,02,11,1, 11.9,1,1, -3.387, 10480.815, 450.416, 52780.735 25/11/24,12:49:33,03,11,1, 11.9,1,1, -3.387, 10480.803, 450.422, 52780.700 25/11/24,12:49:33,04,11,1, 11.9,1,1, -3.387, 10480.786, 450.451, 52780.739 25/11/24,12:49:33,05,11,1, 11.9,1,1, -3.387, 10480.797, 450.441, 52780.713 25/11/24,12:49:33,06,11,1, 11.9,1,1, -3.387, 10480.788, 450.471, 52780.739 25/11/24,12:49:33,07,11,1, 11.9,1,1, -3.387, 10480.789, 450.468, 52780.829 25/11/24,12:49:33,08,11,1, 11.9,1,1, -3.387, 10480.789, 450.484, 52780.774 25/11/24,12:49:33,09,11,1, 11.9,1,1, -3.387, 10480.772, 450.497, 52780.740 25/11/24,12:49:33,10,11,1, 11.9,1,1, -3.387, 10480.800, 450.495, 52780.715 25/11/24,12:49:33,11,11,1, 11.9,1,1, -3.387, 10480.797, 450.503, 52780.789 25/11/24,12:49:33,12,11,1, 11.9,1,1, -3.387, 10480.778, 450.520, 52780.772 25/11/24,12:49:33,13,11,1, 11.9,1,1, -3.387, 10480.777, 450.530, 52780.801 25/11/24,12:49:33,14,11,1, 11.9,1,1, -3.387, 10480.774, 450.523, 52780.752 25/11/24,12:49:33,15,11,1, 11.9,1,1, -3.387, 10480.771, 450.539, 52780.807 25/11/24,12:49:33,16,11,1, 11.9,1,1, -3.387, 10480.768, 450.550, 52780.775 25/11/24,12:49:33,17,11,1, 11.9,1,1, -3.387, 10480.766, 450.563, 52780.836 25/11/24,12:49:33,18,11,1, 11.9,1,1, -3.387, 10480.770, 450.559, 52780.807 25/11/24,12:49:33,19,11,1, 11.9,1,1, -3.387, 10480.766, 450.581, 52780.737 25/11/24,12:49:34,00,10,1, 12.0,1,1, -3.391, 10480.764, 450.581, 52780.737 25/11/24,12:49:34,01,10,1, 12.0,1,1, -3.391, 10480.751, 450.604, 52780.759 25/11/24,12:49:34,02,10,1, 12.0,1,1, -3.391, 10480.756, 450.589, 52780.774 25/11/24,12:49:34,03,10,1, 12.0,1,1, -3.391, 10480.766, 450.587, 52780.764 25/11/24,12:49:34,04,10,1, 12.0,1,1, -3.391, 10480.751, 450.584, 52780.696 25/11/24,12:49:34,05,10,1, 12.0,1,1, -3.391, 10480.752, 450.580, 52780.722 25/11/24,12:49:34,06,10,1, 12.0,1,1, -3.391, 10480.735, 450.615, 52780.762 25/11/24,12:49:34,07,10,1, 12.0,1,1, -3.391, 10480.728, 450.633, 52780.731 25/11/24,12:49:34,08,10,1, 12.0,1,1, -3.391, 10480.735, 450.622, 52780.681 25/11/24,12:49:34,09,10,1, 12.0,1,1, -3.391, 10480.771, 450.632, 52780.741 25/11/24,12:49:34,10,10,1, 12.0,1,1, -3.391, 10480.785, 450.644, 52780.715 25/11/24,12:49:34,11,10,1, 12.0,1,1, -3.391, 10480.752, 450.648, 52780.746 25/11/24,12:49:34,12,10,1, 12.0,1,1, -3.391, 10480.751, 450.643, 52780.701 25/11/24,12:49:34,13,10,1, 12.0,1,1, -3.391, 10480.744, 450.646, 52780.707 25/11/24,12:49:34,14,10,1, 12.0,1,1, -3.391, 10480.766, 450.632, 52780.667 25/11/24,12:49:34,15,10,1, 12.0,1,1, -3.391, 10480.765, 450.691, 52780.778 25/11/24,12:49:34,16,10,1, 12.0,1,1, -3.391, 10480.781, 450.670, 52780.699 25/11/24,12:49:34,17,10,1, 12.0,1,1, -3.391, 10480.792, 450.700, 52780.767 25/11/24,12:49:34,18,10,1, 12.0,1,1, -3.391, 10480.777, 450.695, 52780.712 25/11/24,12:49:34,19,10,1, 12.0,1,1, -3.391, 10480.777, 450.711, 52780.706 25/11/24,12:49:35,00,10,1, 11.9,1,1, -3.393, 10480.772, 450.711, 52780.706 25/11/24,12:49:35,01,10,1, 11.9,1,1, -3.393, 10480.808, 450.715, 52780.709 25/11/24,12:49:35,02,10,1, 11.9,1,1, -3.393, 10480.792, 450.719, 52780.734 25/11/24,12:49:35,03,10,1, 11.9,1,1, -3.393, 10480.816, 450.750, 52780.739 25/11/24,12:49:35,04,10,1, 11.9,1,1, -3.393, 10480.801, 450.749, 52780.737 25/11/24,12:49:35,05,10,1, 11.9,1,1, -3.393, 10480.807, 450.758, 52780.798 25/11/24,12:49:35,06,10,1, 11.9,1,1, -3.393, 10480.794, 450.774, 52780.699 25/11/24,12:49:35,07,10,1, 11.9,1,1, -3.393, 10480.837, 450.788, 52780.724 25/11/24,12:49:35,08,10,1, 11.9,1,1, -3.393, 10480.830, 450.804, 52780.683 25/11/24,12:49:35,09,10,1, 11.9,1,1, -3.393, 10480.840, 450.826, 52780.761 25/11/24,12:49:35,10,10,1, 11.9,1,1, -3.393, 10480.820, 450.815, 52780.692 25/11/24,12:49:35,11,10,1, 11.9,1,1, -3.393, 10480.835, 450.824, 52780.622 25/11/24,12:49:35,12,10,1, 11.9,1,1, -3.393, 10480.823, 450.816, 52780.704 25/11/24,12:49:35,13,10,1, 11.9,1,1, -3.393, 10480.834, 450.837, 52780.751 25/11/24,12:49:35,14,10,1, 11.9,1,1, -3.393, 10480.844, 450.850, 52780.709 25/11/24,12:49:35,15,10,1, 11.9,1,1, -3.393, 10480.867, 450.864, 52780.622 25/11/24,12:49:35,16,10,1, 11.9,1,1, -3.393, 10480.853, 450.878, 52780.712 25/11/24,12:49:35,17,10,1, 11.9,1,1, -3.393, 10480.862, 450.878, 52780.692 25/11/24,12:49:35,18,10,1, 11.9,1,1, -3.393, 10480.863, 450.907, 52780.692 25/11/24,12:49:35,19,10,1, 11.9,1,1, -3.393, 10480.896, 450.881, 52780.719 25/11/24,12:49:36,00,10,1, 11.9,1,1, -3.393, 10480.889, 450.881, 52780.719 25/11/24,12:49:36,01,10,1, 11.9,1,1, -3.393, 10480.879, 450.900, 52780.674 25/11/24,12:49:36,02,10,1, 11.9,1,1, -3.393, 10480.877, 450.918, 52780.637 25/11/24,12:49:36,03,10,1, 11.9,1,1, -3.393, 10480.882, 450.926, 52780.681 25/11/24,12:49:36,04,10,1, 11.9,1,1, -3.393, 10480.898, 450.933, 52780.611 25/11/24,12:49:36,05,10,1, 11.9,1,1, -3.393, 10480.882, 450.933, 52780.677 25/11/24,12:49:36,06,10,1, 11.9,1,1, -3.393, 10480.888, 450.963, 52780.689 25/11/24,12:49:36,07,10,1, 11.9,1,1, -3.393, 10480.906, 450.952, 52780.618 25/11/24,12:49:36,08,10,1, 11.9,1,1, -3.393, 10480.906, 450.991, 52780.680 25/11/24,12:49:36,09,10,1, 11.9,1,1, -3.393, 10480.921, 450.987, 52780.654 25/11/24,12:49:36,10,10,1, 11.9,1,1, -3.393, 10480.921, 451.022, 52780.694 25/11/24,12:49:36,11,10,1, 11.9,1,1, -3.393, 10480.919, 451.021, 52780.662 25/11/24,12:49:36,12,10,1, 11.9,1,1, -3.393, 10480.918, 451.016, 52780.624 25/11/24,12:49:36,13,10,1, 11.9,1,1, -3.393, 10480.913, 451.019, 52780.687 25/11/24,12:49:36,14,10,1, 11.9,1,1, -3.393, 10480.937, 451.045, 52780.608 25/11/24,12:49:36,15,10,1, 11.9,1,1, -3.393, 10480.951, 451.063, 52780.614 25/11/24,12:49:36,16,10,1, 11.9,1,1, -3.393, 10480.945, 451.068, 52780.615 25/11/24,12:49:36,17,10,1, 11.9,1,1, -3.393, 10480.952, 451.078, 52780.598 25/11/24,12:49:36,18,10,1, 11.9,1,1, -3.393, 10480.956, 451.073, 52780.659 25/11/24,12:49:36,19,10,1, 11.9,1,1, -3.393, 10480.983, 451.098, 52780.660 25/11/24,12:49:37,00,10,1, 12.0,1,1, -3.389, 10480.981, 451.098, 52780.660 25/11/24,12:49:37,01,10,1, 12.0,1,1, -3.389, 10480.984, 451.143, 52780.653 25/11/24,12:49:37,02,10,1, 12.0,1,1, -3.389, 10480.974, 451.122, 52780.658 25/11/24,12:49:37,03,10,1, 12.0,1,1, -3.389, 10480.984, 451.117, 52780.603 25/11/24,12:49:37,04,10,1, 12.0,1,1, -3.389, 10481.009, 451.153, 52780.641 25/11/24,12:49:37,05,10,1, 12.0,1,1, -3.389, 10480.989, 451.119, 52780.599 25/11/24,12:49:37,06,10,1, 12.0,1,1, -3.389, 10480.983, 451.154, 52780.555 25/11/24,12:49:37,07,10,1, 12.0,1,1, -3.389, 10480.994, 451.163, 52780.576 25/11/24,12:49:37,08,10,1, 12.0,1,1, -3.389, 10480.989, 451.172, 52780.560 25/11/24,12:49:37,09,10,1, 12.0,1,1, -3.389, 10481.040, 451.161, 52780.374 25/11/24,12:49:37,10,10,1, 12.0,1,1, -3.389, 10481.033, 451.156, 52780.509 25/11/24,12:49:37,11,10,1, 12.0,1,1, -3.389, 10481.054, 451.174, 52780.544 25/11/24,12:49:37,12,10,1, 12.0,1,1, -3.389, 10481.035, 451.199, 52780.539 25/11/24,12:49:37,13,10,1, 12.0,1,1, -3.389, 10481.019, 451.203, 52780.553 25/11/24,12:49:37,14,10,1, 12.0,1,1, -3.389, 10481.029, 451.177, 52780.592 25/11/24,12:49:37,15,10,1, 12.0,1,1, -3.389, 10481.028, 451.204, 52780.560 25/11/24,12:49:37,16,10,1, 12.0,1,1, -3.389, 10481.039, 451.203, 52780.594 25/11/24,12:49:37,17,10,1, 12.0,1,1, -3.389, 10481.036, 451.210, 52780.545 25/11/24,12:49:37,18,10,1, 12.0,1,1, -3.389, 10481.041, 451.211, 52780.554 25/11/24,12:49:37,19,10,1, 12.0,1,1, -3.389, 10481.057, 451.186, 52780.536 25/11/24,12:49:38,00,10,1, 11.9,1,1, -3.389, 10481.056, 451.186, 52780.536 25/11/24,12:49:38,01,10,1, 11.9,1,1, -3.389, 10481.048, 451.200, 52780.480 25/11/24,12:49:38,02,10,1, 11.9,1,1, -3.389, 10481.045, 451.193, 52780.478 25/11/24,12:49:38,03,10,1, 11.9,1,1, -3.389, 10481.040, 451.195, 52780.478 25/11/24,12:49:38,04,10,1, 11.9,1,1, -3.389, 10481.057, 451.177, 52780.539 25/11/24,12:49:38,05,10,1, 11.9,1,1, -3.389, 10481.066, 451.192, 52780.477 25/11/24,12:49:38,06,10,1, 11.9,1,1, -3.389, 10481.050, 451.176, 52780.497 25/11/24,12:49:38,07,10,1, 11.9,1,1, -3.389, 10481.059, 451.192, 52780.503 25/11/24,12:49:38,08,10,1, 11.9,1,1, -3.389, 10481.079, 451.189, 52780.429 25/11/24,12:49:38,09,10,1, 11.9,1,1, -3.389, 10481.081, 451.199, 52780.595 25/11/24,12:49:38,10,10,1, 11.9,1,1, -3.389, 10481.078, 451.198, 52780.497 25/11/24,12:49:38,11,10,1, 11.9,1,1, -3.389, 10481.080, 451.200, 52780.469 25/11/24,12:49:38,12,10,1, 11.9,1,1, -3.389, 10481.067, 451.207, 52780.446 25/11/24,12:49:38,13,10,1, 11.9,1,1, -3.389, 10481.085, 451.187, 52780.454 25/11/24,12:49:38,14,10,1, 11.9,1,1, -3.389, 10481.083, 451.172, 52780.417 25/11/24,12:49:38,15,10,1, 11.9,1,1, -3.389, 10481.088, 451.183, 52780.486 25/11/24,12:49:38,16,10,1, 11.9,1,1, -3.389, 10481.062, 451.171, 52780.454 25/11/24,12:49:38,17,10,1, 11.9,1,1, -3.389, 10481.053, 451.160, 52780.422 25/11/24,12:49:38,18,10,1, 11.9,1,1, -3.389, 10481.060, 451.162, 52780.403 25/11/24,12:49:38,19,10,1, 11.9,1,1, -3.389, 10481.087, 451.166, 52780.407 25/11/24,12:49:39,00,10,1, 12.0,1,1, -3.389, 10481.081, 451.166, 52780.407 25/11/24,12:49:39,01,10,1, 12.0,1,1, -3.389, 10481.051, 451.167, 52780.374 25/11/24,12:49:39,02,10,1, 12.0,1,1, -3.389, 10481.084, 451.163, 52780.421 25/11/24,12:49:39,03,10,1, 12.0,1,1, -3.389, 10481.043, 451.127, 52780.468 25/11/24,12:49:39,04,10,1, 12.0,1,1, -3.389, 10481.027, 451.125, 52780.403 25/11/24,12:49:39,05,10,1, 12.0,1,1, -3.389, 10481.045, 451.126, 52780.473 25/11/24,12:49:39,06,10,1, 12.0,1,1, -3.389, 10481.030, 451.122, 52780.396 25/11/24,12:49:39,07,10,1, 12.0,1,1, -3.389, 10481.040, 451.141, 52780.396 25/11/24,12:49:39,08,10,1, 12.0,1,1, -3.389, 10481.034, 451.110, 52780.383 25/11/24,12:49:39,09,10,1, 12.0,1,1, -3.389, 10481.026, 451.084, 52780.327 25/11/24,12:49:39,10,10,1, 12.0,1,1, -3.389, 10481.019, 451.120, 52780.394 25/11/24,12:49:39,11,10,1, 12.0,1,1, -3.389, 10481.027, 451.109, 52780.385 25/11/24,12:49:39,12,10,1, 12.0,1,1, -3.389, 10481.021, 451.099, 52780.341 25/11/24,12:49:39,13,10,1, 12.0,1,1, -3.389, 10481.025, 451.091, 52780.294 25/11/24,12:49:39,14,10,1, 12.0,1,1, -3.389, 10481.020, 451.079, 52780.295 25/11/24,12:49:39,15,10,1, 12.0,1,1, -3.389, 10480.985, 451.064, 52780.308 25/11/24,12:49:39,16,10,1, 12.0,1,1, -3.389, 10481.009, 451.071, 52780.291 25/11/24,12:49:39,17,10,1, 12.0,1,1, -3.389, 10481.009, 451.064, 52780.296 25/11/24,12:49:39,18,10,1, 12.0,1,1, -3.389, 10480.980, 451.051, 52780.329 25/11/24,12:49:39,19,10,1, 12.0,1,1, -3.389, 10481.025, 451.025, 52780.283 25/11/24,12:49:40,00,09,1, 11.9,1,1, -3.389, 10481.023, 451.025, 52780.283 25/11/24,12:49:40,01,09,1, 11.9,1,1, -3.389, 10481.006, 451.033, 52780.317 25/11/24,12:49:40,02,09,1, 11.9,1,1, -3.389, 10480.981, 451.022, 52780.254 25/11/24,12:49:40,03,09,1, 11.9,1,1, -3.389, 10481.001, 451.023, 52780.272 25/11/24,12:49:40,04,09,1, 11.9,1,1, -3.389, 10480.988, 451.009, 52780.306 25/11/24,12:49:40,05,09,1, 11.9,1,1, -3.389, 10480.983, 450.989, 52780.255 25/11/24,12:49:40,06,09,1, 11.9,1,1, -3.389, 10480.985, 450.986, 52780.247 25/11/24,12:49:40,07,09,1, 11.9,1,1, -3.389, 10480.999, 450.975, 52780.274 25/11/24,12:49:40,08,09,1, 11.9,1,1, -3.389, 10480.967, 450.976, 52780.237 25/11/24,12:49:40,09,09,1, 11.9,1,1, -3.389, 10480.980, 450.957, 52780.198 25/11/24,12:49:40,10,09,1, 11.9,1,1, -3.389, 10480.954, 450.966, 52780.241 25/11/24,12:49:40,11,09,1, 11.9,1,1, -3.389, 10480.952, 450.956, 52780.212 25/11/24,12:49:40,12,09,1, 11.9,1,1, -3.389, 10480.979, 450.919, 52780.226 25/11/24,12:49:40,13,09,1, 11.9,1,1, -3.389, 10480.949, 450.934, 52780.235 25/11/24,12:49:40,14,09,1, 11.9,1,1, -3.389, 10480.949, 450.938, 52780.225 25/11/24,12:49:40,15,09,1, 11.9,1,1, -3.389, 10480.944, 450.907, 52780.141 25/11/24,12:49:40,16,09,1, 11.9,1,1, -3.389, 10480.950, 450.901, 52780.199 25/11/24,12:49:40,17,09,1, 11.9,1,1, -3.389, 10480.929, 450.920, 52780.192 25/11/24,12:49:40,18,09,1, 11.9,1,1, -3.389, 10480.953, 450.881, 52780.229 25/11/24,12:49:40,19,09,1, 11.9,1,1, -3.389, 10480.957, 450.867, 52780.150 25/11/24,12:49:41,00,09,1, 11.9,1,1, -3.392, 10480.956, 450.867, 52780.150 25/11/24,12:49:41,01,09,1, 11.9,1,1, -3.392, 10480.938, 450.887, 52780.173 25/11/24,12:49:41,02,09,1, 11.9,1,1, -3.392, 10480.930, 450.856, 52780.137 25/11/24,12:49:41,03,09,1, 11.9,1,1, -3.392, 10480.932, 450.840, 52780.083 25/11/24,12:49:41,04,09,1, 11.9,1,1, -3.392, 10480.928, 450.830, 52780.099 25/11/24,12:49:41,05,09,1, 11.9,1,1, -3.392, 10480.950, 450.857, 52780.200 25/11/24,12:49:41,06,09,1, 11.9,1,1, -3.392, 10480.943, 450.810, 52780.151 25/11/24,12:49:41,07,09,1, 11.9,1,1, -3.392, 10480.953, 450.826, 52780.101 25/11/24,12:49:41,08,09,1, 11.9,1,1, -3.392, 10480.951, 450.831, 52780.190 25/11/24,12:49:41,09,09,1, 11.9,1,1, -3.392, 10480.931, 450.810, 52780.108 25/11/24,12:49:41,10,09,1, 11.9,1,1, -3.392, 10480.939, 450.801, 52780.073 25/11/24,12:49:41,11,09,1, 11.9,1,1, -3.392, 10480.921, 450.798, 52780.171 25/11/24,12:49:41,12,09,1, 11.9,1,1, -3.392, 10480.931, 450.775, 52780.113 25/11/24,12:49:41,13,09,1, 11.9,1,1, -3.392, 10480.960, 450.787, 52780.122 25/11/24,12:49:41,14,09,1, 11.9,1,1, -3.392, 10480.941, 450.770, 52780.091 25/11/24,12:49:41,15,09,1, 11.9,1,1, -3.392, 10480.938, 450.763, 52780.124 25/11/24,12:49:41,16,09,1, 11.9,1,1, -3.392, 10480.940, 450.739, 52780.061 25/11/24,12:49:41,17,09,1, 11.9,1,1, -3.392, 10480.912, 450.740, 52780.093 25/11/24,12:49:41,18,09,1, 11.9,1,1, -3.392, 10480.927, 450.747, 52780.102 25/11/24,12:49:41,19,09,1, 11.9,1,1, -3.392, 10480.919, 450.748, 52780.114 25/11/24,12:49:42,00,09,1, 11.9,1,1, -3.390, 10480.914, 450.748, 52780.114 25/11/24,12:49:42,01,09,1, 11.9,1,1, -3.390, 10480.939, 450.717, 52780.075 25/11/24,12:49:42,02,09,1, 11.9,1,1, -3.390, 10480.926, 450.695, 52780.075 25/11/24,12:49:42,03,09,1, 11.9,1,1, -3.390, 10480.929, 450.690, 52780.023 25/11/24,12:49:42,04,09,1, 11.9,1,1, -3.390, 10480.920, 450.697, 52780.050 25/11/24,12:49:42,05,09,1, 11.9,1,1, -3.390, 10480.900, 450.696, 52780.114 25/11/24,12:49:42,06,09,1, 11.9,1,1, -3.390, 10480.884, 450.704, 52780.076 25/11/24,12:49:42,07,09,1, 11.9,1,1, -3.390, 10480.898, 450.679, 52780.039 25/11/24,12:49:42,08,09,1, 11.9,1,1, -3.390, 10480.878, 450.682, 52780.040 25/11/24,12:49:42,09,09,1, 11.9,1,1, -3.390, 10480.884, 450.644, 52780.046 25/11/24,12:49:42,10,09,1, 11.9,1,1, -3.390, 10480.874, 450.652, 52780.033 25/11/24,12:49:42,11,09,1, 11.9,1,1, -3.390, 10480.892, 450.642, 52780.041 25/11/24,12:49:42,12,09,1, 11.9,1,1, -3.390, 10480.902, 450.624, 52780.013 25/11/24,12:49:42,13,09,1, 11.9,1,1, -3.390, 10480.908, 450.621, 52779.988 25/11/24,12:49:42,14,09,1, 11.9,1,1, -3.390, 10480.873, 450.596, 52779.990 25/11/24,12:49:42,15,09,1, 11.9,1,1, -3.390, 10480.887, 450.607, 52779.997 25/11/24,12:49:42,16,09,1, 11.9,1,1, -3.390, 10480.856, 450.590, 52779.994 25/11/24,12:49:42,17,09,1, 11.9,1,1, -3.390, 10480.881, 450.596, 52780.022 25/11/24,12:49:42,18,09,1, 11.9,1,1, -3.390, 10480.867, 450.571, 52780.029 25/11/24,12:49:42,19,09,1, 11.9,1,1, -3.390, 10480.873, 450.568, 52780.040 25/11/24,12:49:43,00,10,1, 12.0,1,1, -3.392, 10480.872, 450.568, 52780.040 25/11/24,12:49:43,01,10,1, 12.0,1,1, -3.392, 10480.852, 450.513, 52779.899 25/11/24,12:49:43,02,10,1, 12.0,1,1, -3.392, 10480.855, 450.528, 52780.037 25/11/24,12:49:43,03,10,1, 12.0,1,1, -3.392, 10480.859, 450.513, 52779.998 25/11/24,12:49:43,04,10,1, 12.0,1,1, -3.392, 10480.859, 450.481, 52779.983 25/11/24,12:49:43,05,10,1, 12.0,1,1, -3.392, 10480.864, 450.483, 52779.940 25/11/24,12:49:43,06,10,1, 12.0,1,1, -3.392, 10480.836, 450.480, 52779.954 25/11/24,12:49:43,07,10,1, 12.0,1,1, -3.392, 10480.839, 450.450, 52779.915 25/11/24,12:49:43,08,10,1, 12.0,1,1, -3.392, 10480.827, 450.477, 52779.893 25/11/24,12:49:43,09,10,1, 12.0,1,1, -3.392, 10480.838, 450.436, 52779.893 25/11/24,12:49:43,10,10,1, 12.0,1,1, -3.392, 10480.808, 450.445, 52779.904 25/11/24,12:49:43,11,10,1, 12.0,1,1, -3.392, 10480.849, 450.405, 52779.885 25/11/24,12:49:43,12,10,1, 12.0,1,1, -3.392, 10480.816, 450.386, 52779.894 25/11/24,12:49:43,13,10,1, 12.0,1,1, -3.392, 10480.810, 450.356, 52779.853 25/11/24,12:49:43,14,10,1, 12.0,1,1, -3.392, 10480.829, 450.385, 52779.920 25/11/24,12:49:43,15,10,1, 12.0,1,1, -3.392, 10480.803, 450.356, 52779.868 25/11/24,12:49:43,16,10,1, 12.0,1,1, -3.392, 10480.817, 450.343, 52779.853 25/11/24,12:49:43,17,10,1, 12.0,1,1, -3.392, 10480.835, 450.327, 52779.892 25/11/24,12:49:43,18,10,1, 12.0,1,1, -3.392, 10480.774, 450.302, 52779.978 25/11/24,12:49:43,19,10,1, 12.0,1,1, -3.392, 10480.815, 450.272, 52779.875 25/11/24,12:49:44,00,10,1, 11.9,1,1, -3.390, 10480.814, 450.272, 52779.875 25/11/24,12:49:44,01,10,1, 11.9,1,1, -3.390, 10480.795, 450.290, 52779.883 25/11/24,12:49:44,02,10,1, 11.9,1,1, -3.390, 10480.771, 450.270, 52779.799 25/11/24,12:49:44,03,10,1, 11.9,1,1, -3.390, 10480.808, 450.257, 52779.849 25/11/24,12:49:44,04,10,1, 11.9,1,1, -3.390, 10480.809, 450.254, 52779.852 25/11/24,12:49:44,05,10,1, 11.9,1,1, -3.390, 10480.780, 450.248, 52779.836 25/11/24,12:49:44,06,10,1, 11.9,1,1, -3.390, 10480.773, 450.253, 52779.777 25/11/24,12:49:44,07,10,1, 11.9,1,1, -3.390, 10480.759, 450.249, 52779.856 25/11/24,12:49:44,08,10,1, 11.9,1,1, -3.390, 10480.778, 450.212, 52779.753 25/11/24,12:49:44,09,10,1, 11.9,1,1, -3.390, 10480.771, 450.180, 52779.745 25/11/24,12:49:44,10,10,1, 11.9,1,1, -3.390, 10480.758, 450.190, 52779.775 25/11/24,12:49:44,11,10,1, 11.9,1,1, -3.390, 10480.737, 450.171, 52779.758 25/11/24,12:49:44,12,10,1, 11.9,1,1, -3.390, 10480.763, 450.161, 52779.755 25/11/24,12:49:44,13,10,1, 11.9,1,1, -3.390, 10480.748, 450.155, 52779.750 25/11/24,12:49:44,14,10,1, 11.9,1,1, -3.390, 10480.721, 450.150, 52779.758 25/11/24,12:49:44,15,10,1, 11.9,1,1, -3.390, 10480.747, 450.145, 52779.749 25/11/24,12:49:44,16,10,1, 11.9,1,1, -3.390, 10480.737, 450.134, 52779.746 25/11/24,12:49:44,17,10,1, 11.9,1,1, -3.390, 10480.737, 450.117, 52779.679 25/11/24,12:49:44,18,10,1, 11.9,1,1, -3.390, 10480.728, 450.102, 52779.740 25/11/24,12:49:44,19,10,1, 11.9,1,1, -3.390, 10480.705, 450.116, 52779.682 25/11/24,12:49:45,00,10,1, 11.9,1,1, -3.393, 10480.697, 450.116, 52779.682 25/11/24,12:49:45,01,10,1, 11.9,1,1, -3.393, 10480.681, 450.091, 52779.716 25/11/24,12:49:45,02,10,1, 11.9,1,1, -3.393, 10480.697, 450.070, 52779.763 25/11/24,12:49:45,03,10,1, 11.9,1,1, -3.393, 10480.689, 450.051, 52779.735 25/11/24,12:49:45,04,10,1, 11.9,1,1, -3.393, 10480.656, 450.052, 52779.726 25/11/24,12:49:45,05,10,1, 11.9,1,1, -3.393, 10480.677, 450.040, 52779.611 25/11/24,12:49:45,06,10,1, 11.9,1,1, -3.393, 10480.665, 450.049, 52779.658 25/11/24,12:49:45,07,10,1, 11.9,1,1, -3.393, 10480.660, 450.047, 52779.692 25/11/24,12:49:45,08,10,1, 11.9,1,1, -3.393, 10480.672, 450.048, 52779.632 25/11/24,12:49:45,09,10,1, 11.9,1,1, -3.393, 10480.651, 450.055, 52779.660 25/11/24,12:49:45,10,10,1, 11.9,1,1, -3.393, 10480.639, 450.016, 52779.691 25/11/24,12:49:45,11,10,1, 11.9,1,1, -3.393, 10480.638, 450.027, 52779.634 25/11/24,12:49:45,12,10,1, 11.9,1,1, -3.393, 10480.634, 449.988, 52779.681 25/11/24,12:49:45,13,10,1, 11.9,1,1, -3.393, 10480.637, 449.998, 52779.617 25/11/24,12:49:45,14,10,1, 11.9,1,1, -3.393, 10480.628, 449.986, 52779.654 25/11/24,12:49:45,15,10,1, 11.9,1,1, -3.393, 10480.602, 449.986, 52779.616 25/11/24,12:49:45,16,10,1, 11.9,1,1, -3.393, 10480.618, 449.977, 52779.704 25/11/24,12:49:45,17,10,1, 11.9,1,1, -3.393, 10480.575, 449.959, 52779.572 25/11/24,12:49:45,18,10,1, 11.9,1,1, -3.393, 10480.585, 449.975, 52779.590 25/11/24,12:49:45,19,10,1, 11.9,1,1, -3.393, 10480.597, 449.972, 52779.649 25/11/24,12:49:46,00,10,1, 12.0,1,1, -3.389, 10480.589, 449.972, 52779.649 25/11/24,12:49:46,01,10,1, 12.0,1,1, -3.389, 10480.596, 449.937, 52779.515 25/11/24,12:49:46,02,10,1, 12.0,1,1, -3.389, 10480.595, 449.939, 52779.606 25/11/24,12:49:46,03,10,1, 12.0,1,1, -3.389, 10480.585, 449.937, 52779.622 25/11/24,12:49:46,04,10,1, 12.0,1,1, -3.389, 10480.562, 449.961, 52779.584 25/11/24,12:49:46,05,10,1, 12.0,1,1, -3.389, 10480.585, 449.956, 52779.571 25/11/24,12:49:46,06,10,1, 12.0,1,1, -3.389, 10480.565, 449.954, 52779.648 25/11/24,12:49:46,07,10,1, 12.0,1,1, -3.389, 10480.551, 449.954, 52779.617 25/11/24,12:49:46,08,10,1, 12.0,1,1, -3.389, 10480.538, 449.944, 52779.591 25/11/24,12:49:46,09,10,1, 12.0,1,1, -3.389, 10480.525, 449.970, 52779.496 25/11/24,12:49:46,10,10,1, 12.0,1,1, -3.389, 10480.553, 449.963, 52779.512 25/11/24,12:49:46,11,10,1, 12.0,1,1, -3.389, 10480.556, 449.971, 52779.565 25/11/24,12:49:46,12,10,1, 12.0,1,1, -3.389, 10480.536, 449.961, 52779.636 25/11/24,12:49:46,13,10,1, 12.0,1,1, -3.389, 10480.535, 449.987, 52779.589 25/11/24,12:49:46,14,10,1, 12.0,1,1, -3.389, 10480.525, 449.972, 52779.604 25/11/24,12:49:46,15,10,1, 12.0,1,1, -3.389, 10480.544, 449.967, 52779.519 25/11/24,12:49:46,16,10,1, 12.0,1,1, -3.389, 10480.514, 449.990, 52779.635 25/11/24,12:49:46,17,10,1, 12.0,1,1, -3.389, 10480.516, 449.983, 52779.515 25/11/24,12:49:46,18,10,1, 12.0,1,1, -3.389, 10480.495, 450.000, 52779.589 25/11/24,12:49:46,19,10,1, 12.0,1,1, -3.389, 10480.488, 450.011, 52779.605 25/11/24,12:49:47,00,10,1, 11.9,1,1, -3.391, 10480.480, 450.011, 52779.605 25/11/24,12:49:47,01,10,1, 11.9,1,1, -3.391, 10480.503, 450.021, 52779.628 25/11/24,12:49:47,02,10,1, 11.9,1,1, -3.391, 10480.506, 449.999, 52779.541 25/11/24,12:49:47,03,10,1, 11.9,1,1, -3.391, 10480.472, 449.980, 52779.544 25/11/24,12:49:47,04,10,1, 11.9,1,1, -3.391, 10480.491, 450.018, 52779.611 25/11/24,12:49:47,05,10,1, 11.9,1,1, -3.391, 10480.503, 450.010, 52779.610 25/11/24,12:49:47,06,10,1, 11.9,1,1, -3.391, 10480.466, 449.982, 52779.546 25/11/24,12:49:47,07,10,1, 11.9,1,1, -3.391, 10480.482, 450.028, 52779.579 25/11/24,12:49:47,08,10,1, 11.9,1,1, -3.391, 10480.491, 450.008, 52779.555 25/11/24,12:49:47,09,10,1, 11.9,1,1, -3.391, 10480.528, 450.036, 52779.579 25/11/24,12:49:47,10,10,1, 11.9,1,1, -3.391, 10480.500, 450.024, 52779.608 25/11/24,12:49:47,11,10,1, 11.9,1,1, -3.391, 10480.488, 450.041, 52779.589 25/11/24,12:49:47,12,10,1, 11.9,1,1, -3.391, 10480.491, 450.034, 52779.549 25/11/24,12:49:47,13,10,1, 11.9,1,1, -3.391, 10480.490, 450.069, 52779.586 25/11/24,12:49:47,14,10,1, 11.9,1,1, -3.391, 10480.505, 450.044, 52779.524 25/11/24,12:49:47,15,10,1, 11.9,1,1, -3.391, 10480.496, 450.045, 52779.578 25/11/24,12:49:47,16,10,1, 11.9,1,1, -3.391, 10480.505, 450.061, 52779.601 25/11/24,12:49:47,17,10,1, 11.9,1,1, -3.391, 10480.467, 450.080, 52779.571 25/11/24,12:49:47,18,10,1, 11.9,1,1, -3.391, 10480.493, 450.083, 52779.522 25/11/24,12:49:47,19,10,1, 11.9,1,1, -3.391, 10480.489, 450.080, 52779.553 25/11/24,12:49:48,00,11,1, 12.0,1,1, -3.392, 10480.489, 450.080, 52779.553 25/11/24,12:49:48,01,11,1, 12.0,1,1, -3.392, 10480.495, 450.096, 52779.581 25/11/24,12:49:48,02,11,1, 12.0,1,1, -3.392, 10480.505, 450.087, 52779.492 25/11/24,12:49:48,03,11,1, 12.0,1,1, -3.392, 10480.518, 450.071, 52779.583 25/11/24,12:49:48,04,11,1, 12.0,1,1, -3.392, 10480.522, 450.112, 52779.553 25/11/24,12:49:48,05,11,1, 12.0,1,1, -3.392, 10480.501, 450.131, 52779.520 25/11/24,12:49:48,06,11,1, 12.0,1,1, -3.392, 10480.512, 450.133, 52779.564 25/11/24,12:49:48,07,11,1, 12.0,1,1, -3.392, 10480.514, 450.119, 52779.561 25/11/24,12:49:48,08,11,1, 12.0,1,1, -3.392, 10480.494, 450.126, 52779.545 25/11/24,12:49:48,09,11,1, 12.0,1,1, -3.392, 10480.491, 450.110, 52779.525 25/11/24,12:49:48,10,11,1, 12.0,1,1, -3.392, 10480.478, 450.116, 52779.507 25/11/24,12:49:48,11,11,1, 12.0,1,1, -3.392, 10480.492, 450.124, 52779.530 25/11/24,12:49:48,12,11,1, 12.0,1,1, -3.392, 10480.498, 450.103, 52779.458 25/11/24,12:49:48,13,11,1, 12.0,1,1, -3.392, 10480.521, 450.131, 52779.494 25/11/24,12:49:48,14,11,1, 12.0,1,1, -3.392, 10480.511, 450.118, 52779.545 25/11/24,12:49:48,15,11,1, 12.0,1,1, -3.392, 10480.506, 450.127, 52779.528 25/11/24,12:49:48,16,11,1, 12.0,1,1, -3.392, 10480.505, 450.124, 52779.581 25/11/24,12:49:48,17,11,1, 12.0,1,1, -3.392, 10480.481, 450.122, 52779.511 25/11/24,12:49:48,18,11,1, 12.0,1,1, -3.392, 10480.480, 450.159, 52779.575 25/11/24,12:49:48,19,11,1, 12.0,1,1, -3.392, 10480.481, 450.140, 52779.514 25/11/24,12:49:49,00,10,1, 11.9,1,1, -3.391, 10480.480, 450.140, 52779.514 25/11/24,12:49:49,01,10,1, 11.9,1,1, -3.391, 10480.505, 450.127, 52779.487 25/11/24,12:49:49,02,10,1, 11.9,1,1, -3.391, 10480.499, 450.121, 52779.456 25/11/24,12:49:49,03,10,1, 11.9,1,1, -3.391, 10480.481, 450.132, 52779.456 25/11/24,12:49:49,04,10,1, 11.9,1,1, -3.391, 10480.491, 450.130, 52779.470 25/11/24,12:49:49,05,10,1, 11.9,1,1, -3.391, 10480.499, 450.156, 52779.491 25/11/24,12:49:49,06,10,1, 11.9,1,1, -3.391, 10480.481, 450.161, 52779.468 25/11/24,12:49:49,07,10,1, 11.9,1,1, -3.391, 10480.486, 450.159, 52779.428 25/11/24,12:49:49,08,10,1, 11.9,1,1, -3.391, 10480.501, 450.164, 52779.492 25/11/24,12:49:49,09,10,1, 11.9,1,1, -3.391, 10480.483, 450.143, 52779.428 25/11/24,12:49:49,10,10,1, 11.9,1,1, -3.391, 10480.506, 450.178, 52779.446 25/11/24,12:49:49,11,10,1, 11.9,1,1, -3.391, 10480.478, 450.170, 52779.457 25/11/24,12:49:49,12,10,1, 11.9,1,1, -3.391, 10480.492, 450.175, 52779.433 25/11/24,12:49:49,13,10,1, 11.9,1,1, -3.391, 10480.492, 450.184, 52779.407 25/11/24,12:49:49,14,10,1, 11.9,1,1, -3.391, 10480.484, 450.172, 52779.491 25/11/24,12:49:49,15,10,1, 11.9,1,1, -3.391, 10480.499, 450.152, 52779.426 25/11/24,12:49:49,16,10,1, 11.9,1,1, -3.391, 10480.504, 450.162, 52779.429 25/11/24,12:49:49,17,10,1, 11.9,1,1, -3.391, 10480.476, 450.151, 52779.423 25/11/24,12:49:49,18,10,1, 11.9,1,1, -3.391, 10480.465, 450.165, 52779.405 25/11/24,12:49:49,19,10,1, 11.9,1,1, -3.391, 10480.464, 450.173, 52779.479 25/11/24,12:49:50,00,11,1, 11.9,1,1, -3.392, 10480.464, 450.173, 52779.479 25/11/24,12:49:50,01,11,1, 11.9,1,1, -3.392, 10480.462, 450.173, 52779.459 25/11/24,12:49:50,02,11,1, 11.9,1,1, -3.392, 10480.466, 450.175, 52779.480 25/11/24,12:49:50,03,11,1, 11.9,1,1, -3.392, 10480.484, 450.177, 52779.424 25/11/24,12:49:50,04,11,1, 11.9,1,1, -3.392, 10480.457, 450.167, 52779.417 25/11/24,12:49:50,05,11,1, 11.9,1,1, -3.392, 10480.471, 450.169, 52779.415 25/11/24,12:49:50,06,11,1, 11.9,1,1, -3.392, 10480.462, 450.184, 52779.443 25/11/24,12:49:50,07,11,1, 11.9,1,1, -3.392, 10480.445, 450.160, 52779.371 25/11/24,12:49:50,08,11,1, 11.9,1,1, -3.392, 10480.445, 450.170, 52779.402 25/11/24,12:49:50,09,11,1, 11.9,1,1, -3.392, 10480.416, 450.161, 52779.430 25/11/24,12:49:50,10,11,1, 11.9,1,1, -3.392, 10480.433, 450.164, 52779.289 25/11/24,12:49:50,11,11,1, 11.9,1,1, -3.392, 10480.422, 450.144, 52779.366 25/11/24,12:49:50,12,11,1, 11.9,1,1, -3.392, 10480.438, 450.174, 52779.404 25/11/24,12:49:50,13,11,1, 11.9,1,1, -3.392, 10480.429, 450.176, 52779.398 25/11/24,12:49:50,14,11,1, 11.9,1,1, -3.392, 10480.418, 450.166, 52779.327 25/11/24,12:49:50,15,11,1, 11.9,1,1, -3.392, 10480.419, 450.169, 52779.321 25/11/24,12:49:50,16,11,1, 11.9,1,1, -3.392, 10480.412, 450.179, 52779.374 25/11/24,12:49:50,17,11,1, 11.9,1,1, -3.392, 10480.399, 450.167, 52779.278 25/11/24,12:49:50,18,11,1, 11.9,1,1, -3.392, 10480.402, 450.190, 52779.334 25/11/24,12:49:50,19,11,1, 11.9,1,1, -3.392, 10480.387, 450.177, 52779.345 25/11/24,12:49:51,00,11,1, 12.0,1,1, -3.391, 10480.380, 450.177, 52779.345 25/11/24,12:49:51,01,11,1, 12.0,1,1, -3.391, 10480.361, 450.158, 52779.360 25/11/24,12:49:51,02,11,1, 12.0,1,1, -3.391, 10480.373, 450.199, 52779.290 25/11/24,12:49:51,03,11,1, 12.0,1,1, -3.391, 10480.379, 450.202, 52779.293 25/11/24,12:49:51,04,11,1, 12.0,1,1, -3.391, 10480.352, 450.166, 52779.291 25/11/24,12:49:51,05,11,1, 12.0,1,1, -3.391, 10480.344, 450.185, 52779.315 25/11/24,12:49:51,06,11,1, 12.0,1,1, -3.391, 10480.347, 450.160, 52779.249 25/11/24,12:49:51,07,11,1, 12.0,1,1, -3.391, 10480.333, 450.174, 52779.296 25/11/24,12:49:51,08,11,1, 12.0,1,1, -3.391, 10480.323, 450.163, 52779.277 25/11/24,12:49:51,09,11,1, 12.0,1,1, -3.391, 10480.321, 450.163, 52779.306 25/11/24,12:49:51,10,11,1, 12.0,1,1, -3.391, 10480.299, 450.149, 52779.308 25/11/24,12:49:51,11,11,1, 12.0,1,1, -3.391, 10480.317, 450.163, 52779.372 25/11/24,12:49:51,12,11,1, 12.0,1,1, -3.391, 10480.290, 450.155, 52779.274 25/11/24,12:49:51,13,11,1, 12.0,1,1, -3.391, 10480.302, 450.146, 52779.255 25/11/24,12:49:51,14,11,1, 12.0,1,1, -3.391, 10480.278, 450.134, 52779.233 25/11/24,12:49:51,15,11,1, 12.0,1,1, -3.391, 10480.290, 450.140, 52779.277 25/11/24,12:49:51,16,11,1, 12.0,1,1, -3.391, 10480.279, 450.128, 52779.315 25/11/24,12:49:51,17,11,1, 12.0,1,1, -3.391, 10480.262, 450.130, 52779.259 25/11/24,12:49:51,18,11,1, 12.0,1,1, -3.391, 10480.284, 450.131, 52779.266 25/11/24,12:49:51,19,11,1, 12.0,1,1, -3.391, 10480.271, 450.111, 52779.293 25/11/24,12:49:52,00,11,1, 11.9,1,1, -3.394, 10480.263, 450.111, 52779.293 25/11/24,12:49:52,01,11,1, 11.9,1,1, -3.394, 10480.249, 450.097, 52779.346 25/11/24,12:49:52,02,11,1, 11.9,1,1, -3.394, 10480.242, 450.091, 52779.232 25/11/24,12:49:52,03,11,1, 11.9,1,1, -3.394, 10480.243, 450.092, 52779.228 25/11/24,12:49:52,04,11,1, 11.9,1,1, -3.394, 10480.236, 450.078, 52779.293 25/11/24,12:49:52,05,11,1, 11.9,1,1, -3.394, 10480.252, 450.080, 52779.329 25/11/24,12:49:52,06,11,1, 11.9,1,1, -3.394, 10480.239, 450.034, 52779.229 25/11/24,12:49:52,07,11,1, 11.9,1,1, -3.394, 10480.230, 450.053, 52779.310 25/11/24,12:49:52,08,11,1, 11.9,1,1, -3.394, 10480.226, 450.047, 52779.279 25/11/24,12:49:52,09,11,1, 11.9,1,1, -3.394, 10480.246, 450.051, 52779.255 25/11/24,12:49:52,10,11,1, 11.9,1,1, -3.394, 10480.211, 450.022, 52779.275 25/11/24,12:49:52,11,11,1, 11.9,1,1, -3.394, 10480.225, 450.041, 52779.204 25/11/24,12:49:52,12,11,1, 11.9,1,1, -3.394, 10480.207, 450.024, 52779.252 25/11/24,12:49:52,13,11,1, 11.9,1,1, -3.394, 10480.211, 450.022, 52779.265 25/11/24,12:49:52,14,11,1, 11.9,1,1, -3.394, 10480.220, 450.036, 52779.218 25/11/24,12:49:52,15,11,1, 11.9,1,1, -3.394, 10480.220, 450.019, 52779.234 25/11/24,12:49:52,16,11,1, 11.9,1,1, -3.394, 10480.208, 450.028, 52779.185 25/11/24,12:49:52,17,11,1, 11.9,1,1, -3.394, 10480.205, 450.010, 52779.191 25/11/24,12:49:52,18,11,1, 11.9,1,1, -3.394, 10480.198, 450.049, 52779.192 25/11/24,12:49:52,19,11,1, 11.9,1,1, -3.394, 10480.195, 449.992, 52779.225 25/11/24,12:49:53,00,11,1, 11.9,1,1, -3.391, 10480.188, 449.992, 52779.225 25/11/24,12:49:53,01,11,1, 11.9,1,1, -3.391, 10480.201, 450.003, 52779.222 25/11/24,12:49:53,02,11,1, 11.9,1,1, -3.391, 10480.192, 450.005, 52779.218 25/11/24,12:49:53,03,11,1, 11.9,1,1, -3.391, 10480.167, 449.977, 52779.162 25/11/24,12:49:53,04,11,1, 11.9,1,1, -3.391, 10480.177, 449.982, 52779.200 25/11/24,12:49:53,05,11,1, 11.9,1,1, -3.391, 10480.159, 449.990, 52779.187 25/11/24,12:49:53,06,11,1, 11.9,1,1, -3.391, 10480.179, 449.990, 52779.175 25/11/24,12:49:53,07,11,1, 11.9,1,1, -3.391, 10480.178, 449.976, 52779.205 25/11/24,12:49:53,08,11,1, 11.9,1,1, -3.391, 10480.157, 449.958, 52779.208 25/11/24,12:49:53,09,11,1, 11.9,1,1, -3.391, 10480.164, 449.981, 52779.178 25/11/24,12:49:53,10,11,1, 11.9,1,1, -3.391, 10480.147, 449.954, 52779.171 25/11/24,12:49:53,11,11,1, 11.9,1,1, -3.391, 10480.175, 449.958, 52779.171 25/11/24,12:49:53,12,11,1, 11.9,1,1, -3.391, 10480.141, 449.937, 52779.162 25/11/24,12:49:53,13,11,1, 11.9,1,1, -3.391, 10480.152, 449.945, 52779.123 25/11/24,12:49:53,14,11,1, 11.9,1,1, -3.391, 10480.165, 449.921, 52779.066 25/11/24,12:49:53,15,11,1, 11.9,1,1, -3.391, 10480.165, 449.923, 52779.185 25/11/24,12:49:53,16,11,1, 11.9,1,1, -3.391, 10480.175, 449.931, 52779.201 25/11/24,12:49:53,17,11,1, 11.9,1,1, -3.391, 10480.181, 449.905, 52779.051 25/11/24,12:49:53,18,11,1, 11.9,1,1, -3.391, 10480.169, 449.904, 52779.076 25/11/24,12:49:53,19,11,1, 11.9,1,1, -3.391, 10480.164, 449.902, 52779.094 25/11/24,12:49:54,00,11,1, 12.0,1,1, -3.393, 10480.163, 449.902, 52779.094 25/11/24,12:49:54,01,11,1, 12.0,1,1, -3.393, 10480.178, 449.882, 52779.122 25/11/24,12:49:54,02,11,1, 12.0,1,1, -3.393, 10480.189, 449.886, 52779.122 25/11/24,12:49:54,03,11,1, 12.0,1,1, -3.393, 10480.168, 449.882, 52779.064 25/11/24,12:49:54,04,11,1, 12.0,1,1, -3.393, 10480.193, 449.858, 52779.108 25/11/24,12:49:54,05,11,1, 12.0,1,1, -3.393, 10480.198, 449.856, 52779.103 25/11/24,12:49:54,06,11,1, 12.0,1,1, -3.393, 10480.208, 449.845, 52779.112 25/11/24,12:49:54,07,11,1, 12.0,1,1, -3.393, 10480.220, 449.847, 52779.048 25/11/24,12:49:54,08,11,1, 12.0,1,1, -3.393, 10480.206, 449.847, 52779.112 25/11/24,12:49:54,09,11,1, 12.0,1,1, -3.393, 10480.231, 449.828, 52779.040 25/11/24,12:49:54,10,11,1, 12.0,1,1, -3.393, 10480.240, 449.836, 52779.027 25/11/24,12:49:54,11,11,1, 12.0,1,1, -3.393, 10480.210, 449.814, 52779.110 25/11/24,12:49:54,12,11,1, 12.0,1,1, -3.393, 10480.233, 449.815, 52779.039 25/11/24,12:49:54,13,11,1, 12.0,1,1, -3.393, 10480.211, 449.828, 52779.065 25/11/24,12:49:54,14,11,1, 12.0,1,1, -3.393, 10480.217, 449.808, 52779.024 25/11/24,12:49:54,15,11,1, 12.0,1,1, -3.393, 10480.213, 449.810, 52779.069 25/11/24,12:49:54,16,11,1, 12.0,1,1, -3.393, 10480.232, 449.785, 52779.071 25/11/24,12:49:54,17,11,1, 12.0,1,1, -3.393, 10480.260, 449.763, 52778.976 25/11/24,12:49:54,18,11,1, 12.0,1,1, -3.393, 10480.239, 449.784, 52779.018 25/11/24,12:49:54,19,11,1, 12.0,1,1, -3.393, 10480.227, 449.777, 52779.008 25/11/24,12:49:55,00,11,1, 12.0,1,1, -3.388, 10480.222, 449.777, 52779.008 25/11/24,12:49:55,01,11,1, 12.0,1,1, -3.388, 10480.247, 449.770, 52779.049 25/11/24,12:49:55,02,11,1, 12.0,1,1, -3.388, 10480.278, 449.759, 52779.025 25/11/24,12:49:55,03,11,1, 12.0,1,1, -3.388, 10480.279, 449.751, 52779.019 25/11/24,12:49:55,04,11,1, 12.0,1,1, -3.388, 10480.297, 449.778, 52779.001 25/11/24,12:49:55,05,11,1, 12.0,1,1, -3.388, 10480.297, 449.757, 52778.928 25/11/24,12:49:55,06,11,1, 12.0,1,1, -3.388, 10480.311, 449.757, 52779.003 25/11/24,12:49:55,07,11,1, 12.0,1,1, -3.388, 10480.322, 449.773, 52778.967 25/11/24,12:49:55,08,11,1, 12.0,1,1, -3.388, 10480.295, 449.749, 52778.969 25/11/24,12:49:55,09,11,1, 12.0,1,1, -3.388, 10480.324, 449.753, 52778.960 25/11/24,12:49:55,10,11,1, 12.0,1,1, -3.388, 10480.323, 449.748, 52778.941 25/11/24,12:49:55,11,11,1, 12.0,1,1, -3.388, 10480.356, 449.770, 52778.976 25/11/24,12:49:55,12,11,1, 12.0,1,1, -3.388, 10480.334, 449.752, 52778.949 25/11/24,12:49:55,13,11,1, 12.0,1,1, -3.388, 10480.337, 449.746, 52778.965 25/11/24,12:49:55,14,11,1, 12.0,1,1, -3.388, 10480.349, 449.763, 52778.970 25/11/24,12:49:55,15,11,1, 12.0,1,1, -3.388, 10480.347, 449.753, 52778.976 25/11/24,12:49:55,16,11,1, 12.0,1,1, -3.388, 10480.360, 449.710, 52778.911 25/11/24,12:49:55,17,11,1, 12.0,1,1, -3.388, 10480.358, 449.746, 52778.870 25/11/24,12:49:55,18,11,1, 12.0,1,1, -3.388, 10480.356, 449.736, 52778.911 25/11/24,12:49:55,19,11,1, 12.0,1,1, -3.388, 10480.386, 449.745, 52779.008 25/11/24,12:49:56,00,12,1, 12.0,1,1, -3.388, 10480.380, 449.745, 52779.008 25/11/24,12:49:56,01,12,1, 12.0,1,1, -3.388, 10480.385, 449.734, 52778.945 25/11/24,12:49:56,02,12,1, 12.0,1,1, -3.388, 10480.384, 449.746, 52778.931 25/11/24,12:49:56,03,12,1, 12.0,1,1, -3.388, 10480.398, 449.756, 52778.902 25/11/24,12:49:56,04,12,1, 12.0,1,1, -3.388, 10480.398, 449.748, 52778.872 25/11/24,12:49:56,05,12,1, 12.0,1,1, -3.388, 10480.416, 449.730, 52778.968 25/11/24,12:49:56,06,12,1, 12.0,1,1, -3.388, 10480.423, 449.716, 52778.926 25/11/24,12:49:56,07,12,1, 12.0,1,1, -3.388, 10480.441, 449.713, 52778.978 25/11/24,12:49:56,08,12,1, 12.0,1,1, -3.388, 10480.434, 449.718, 52778.873 25/11/24,12:49:56,09,12,1, 12.0,1,1, -3.388, 10480.473, 449.729, 52778.903 25/11/24,12:49:56,10,12,1, 12.0,1,1, -3.388, 10480.463, 449.731, 52778.886 25/11/24,12:49:56,11,12,1, 12.0,1,1, -3.388, 10480.455, 449.720, 52778.880 25/11/24,12:49:56,12,12,1, 12.0,1,1, -3.388, 10480.488, 449.714, 52778.875 25/11/24,12:49:56,13,12,1, 12.0,1,1, -3.388, 10480.468, 449.726, 52778.935 25/11/24,12:49:56,14,12,1, 12.0,1,1, -3.388, 10480.484, 449.738, 52778.908 25/11/24,12:49:56,15,12,1, 12.0,1,1, -3.388, 10480.491, 449.721, 52778.833 25/11/24,12:49:56,16,12,1, 12.0,1,1, -3.388, 10480.479, 449.713, 52778.872 25/11/24,12:49:56,17,12,1, 12.0,1,1, -3.388, 10480.510, 449.702, 52778.845 25/11/24,12:49:56,18,12,1, 12.0,1,1, -3.388, 10480.514, 449.743, 52778.933 25/11/24,12:49:56,19,12,1, 12.0,1,1, -3.388, 10480.517, 449.721, 52778.850 25/11/24,12:49:57,00,12,1, 11.9,1,1, -3.389, 10480.514, 449.721, 52778.850 25/11/24,12:49:57,01,12,1, 11.9,1,1, -3.389, 10480.526, 449.718, 52778.900 25/11/24,12:49:57,02,12,1, 11.9,1,1, -3.389, 10480.538, 449.750, 52778.923 25/11/24,12:49:57,03,12,1, 11.9,1,1, -3.389, 10480.521, 449.773, 52778.915 25/11/24,12:49:57,04,12,1, 11.9,1,1, -3.389, 10480.532, 449.764, 52778.916 25/11/24,12:49:57,05,12,1, 11.9,1,1, -3.389, 10480.537, 449.754, 52778.978 25/11/24,12:49:57,06,12,1, 11.9,1,1, -3.389, 10480.562, 449.770, 52778.889 25/11/24,12:49:57,07,12,1, 11.9,1,1, -3.389, 10480.573, 449.753, 52778.918 25/11/24,12:49:57,08,12,1, 11.9,1,1, -3.389, 10480.588, 449.747, 52778.872 25/11/24,12:49:57,09,12,1, 11.9,1,1, -3.389, 10480.599, 449.746, 52778.866 25/11/24,12:49:57,10,12,1, 11.9,1,1, -3.389, 10480.601, 449.742, 52778.871 25/11/24,12:49:57,11,12,1, 11.9,1,1, -3.389, 10480.605, 449.750, 52778.943 25/11/24,12:49:57,12,12,1, 11.9,1,1, -3.389, 10480.590, 449.756, 52778.931 25/11/24,12:49:57,13,12,1, 11.9,1,1, -3.389, 10480.617, 449.766, 52778.964 25/11/24,12:49:57,14,12,1, 11.9,1,1, -3.389, 10480.631, 449.736, 52778.873 25/11/24,12:49:57,15,12,1, 11.9,1,1, -3.389, 10480.637, 449.763, 52778.937 25/11/24,12:49:57,16,12,1, 11.9,1,1, -3.389, 10480.666, 449.757, 52778.892 25/11/24,12:49:57,17,12,1, 11.9,1,1, -3.389, 10480.658, 449.761, 52778.830 25/11/24,12:49:57,18,12,1, 11.9,1,1, -3.389, 10480.673, 449.755, 52778.864 25/11/24,12:49:57,19,12,1, 11.9,1,1, -3.389, 10480.685, 449.769, 52778.894 25/11/24,12:49:58,00,10,1, 11.9,1,1, -3.389, 10480.680, 449.769, 52778.894 25/11/24,12:49:58,01,10,1, 11.9,1,1, -3.389, 10480.683, 449.761, 52778.879 25/11/24,12:49:58,02,10,1, 11.9,1,1, -3.389, 10480.701, 449.770, 52778.904 25/11/24,12:49:58,03,10,1, 11.9,1,1, -3.389, 10480.703, 449.761, 52778.827 25/11/24,12:49:58,04,10,1, 11.9,1,1, -3.389, 10480.700, 449.747, 52778.851 25/11/24,12:49:58,05,10,1, 11.9,1,1, -3.389, 10480.736, 449.758, 52778.882 25/11/24,12:49:58,06,10,1, 11.9,1,1, -3.389, 10480.744, 449.775, 52778.821 25/11/24,12:49:58,07,10,1, 11.9,1,1, -3.389, 10480.731, 449.763, 52778.842 25/11/24,12:49:58,08,10,1, 11.9,1,1, -3.389, 10480.757, 449.755, 52778.851 25/11/24,12:49:58,09,10,1, 11.9,1,1, -3.389, 10480.770, 449.763, 52778.783 25/11/24,12:49:58,10,10,1, 11.9,1,1, -3.389, 10480.776, 449.757, 52778.802 25/11/24,12:49:58,11,10,1, 11.9,1,1, -3.389, 10480.780, 449.746, 52778.762 25/11/24,12:49:58,12,10,1, 11.9,1,1, -3.389, 10480.775, 449.755, 52778.893 25/11/24,12:49:58,13,10,1, 11.9,1,1, -3.389, 10480.797, 449.736, 52778.792 25/11/24,12:49:58,14,10,1, 11.9,1,1, -3.389, 10480.804, 449.750, 52778.780 25/11/24,12:49:58,15,10,1, 11.9,1,1, -3.389, 10480.798, 449.727, 52778.776 25/11/24,12:49:58,16,10,1, 11.9,1,1, -3.389, 10480.818, 449.741, 52778.796 25/11/24,12:49:58,17,10,1, 11.9,1,1, -3.389, 10480.811, 449.722, 52778.872 25/11/24,12:49:58,18,10,1, 11.9,1,1, -3.389, 10480.822, 449.729, 52778.851 25/11/24,12:49:58,19,10,1, 11.9,1,1, -3.389, 10480.841, 449.722, 52778.803 25/11/24,12:49:59,00,11,1, 12.0,1,1, -3.390, 10480.839, 449.722, 52778.803 25/11/24,12:49:59,01,11,1, 12.0,1,1, -3.390, 10480.827, 449.730, 52778.752 25/11/24,12:49:59,02,11,1, 12.0,1,1, -3.390, 10480.854, 449.734, 52778.845 25/11/24,12:49:59,03,11,1, 12.0,1,1, -3.390, 10480.864, 449.717, 52778.689 25/11/24,12:49:59,04,11,1, 12.0,1,1, -3.390, 10480.848, 449.696, 52778.768 25/11/24,12:49:59,05,11,1, 12.0,1,1, -3.390, 10480.855, 449.700, 52778.769 25/11/24,12:49:59,06,11,1, 12.0,1,1, -3.390, 10480.852, 449.711, 52778.748 25/11/24,12:49:59,07,11,1, 12.0,1,1, -3.390, 10480.874, 449.692, 52778.735 25/11/24,12:49:59,08,11,1, 12.0,1,1, -3.390, 10480.865, 449.695, 52778.792 25/11/24,12:49:59,09,11,1, 12.0,1,1, -3.390, 10480.889, 449.698, 52778.761 25/11/24,12:49:59,10,11,1, 12.0,1,1, -3.390, 10480.900, 449.689, 52778.759 25/11/24,12:49:59,11,11,1, 12.0,1,1, -3.390, 10480.898, 449.709, 52778.836 25/11/24,12:49:59,12,11,1, 12.0,1,1, -3.390, 10480.917, 449.686, 52778.772 25/11/24,12:49:59,13,11,1, 12.0,1,1, -3.390, 10480.898, 449.688, 52778.759 25/11/24,12:49:59,14,11,1, 12.0,1,1, -3.390, 10480.906, 449.711, 52778.771 25/11/24,12:49:59,15,11,1, 12.0,1,1, -3.390, 10480.914, 449.674, 52778.751 25/11/24,12:49:59,16,11,1, 12.0,1,1, -3.390, 10480.913, 449.645, 52778.714 25/11/24,12:49:59,17,11,1, 12.0,1,1, -3.390, 10480.908, 449.657, 52778.733 25/11/24,12:49:59,18,11,1, 12.0,1,1, -3.390, 10480.902, 449.649, 52778.709 25/11/24,12:49:59,19,11,1, 12.0,1,1, -3.390, 10480.909, 449.623, 52778.694 25/11/24,12:50:00,00,12,1, 11.9,1,1, -3.389, 10480.906, 449.623, 52778.694 25/11/24,12:50:00,01,12,1, 11.9,1,1, -3.389, 10480.929, 449.644, 52778.706 25/11/24,12:50:00,02,12,1, 11.9,1,1, -3.389, 10480.917, 449.618, 52778.651 25/11/24,12:50:00,03,12,1, 11.9,1,1, -3.389, 10480.951, 449.596, 52778.579 25/11/24,12:50:00,04,12,1, 11.9,1,1, -3.389, 10480.930, 449.588, 52778.566 25/11/24,12:50:00,05,12,1, 11.9,1,1, -3.389, 10480.945, 449.581, 52778.620 25/11/24,12:50:00,06,12,1, 11.9,1,1, -3.389, 10480.930, 449.591, 52778.599 25/11/24,12:50:00,07,12,1, 11.9,1,1, -3.389, 10480.924, 449.586, 52778.585 25/11/24,12:50:00,08,12,1, 11.9,1,1, -3.389, 10480.945, 449.573, 52778.560 25/11/24,12:50:00,09,12,1, 11.9,1,1, -3.389, 10480.932, 449.583, 52778.603 25/11/24,12:50:00,10,12,1, 11.9,1,1, -3.389, 10480.916, 449.568, 52778.532 25/11/24,12:50:00,11,12,1, 11.9,1,1, -3.389, 10480.934, 449.567, 52778.611 25/11/24,12:50:00,12,12,1, 11.9,1,1, -3.389, 10480.922, 449.565, 52778.583 25/11/24,12:50:00,13,12,1, 11.9,1,1, -3.389, 10480.924, 449.559, 52778.612 25/11/24,12:50:00,14,12,1, 11.9,1,1, -3.389, 10480.924, 449.556, 52778.552 25/11/24,12:50:00,15,12,1, 11.9,1,1, -3.389, 10480.924, 449.543, 52778.539 25/11/24,12:50:00,16,12,1, 11.9,1,1, -3.389, 10480.959, 449.547, 52778.594 25/11/24,12:50:00,17,12,1, 11.9,1,1, -3.389, 10480.923, 449.522, 52778.578 25/11/24,12:50:00,18,12,1, 11.9,1,1, -3.389, 10480.934, 449.519, 52778.430 25/11/24,12:50:00,19,12,1, 11.9,1,1, -3.389, 10480.947, 449.513, 52778.569 25/11/24,12:50:01,00,10,1, 11.8,1,1, -3.388, 10480.939, 449.513, 52778.569 25/11/24,12:50:01,01,10,1, 11.8,1,1, -3.388, 10480.939, 449.489, 52778.492 25/11/24,12:50:01,02,10,1, 11.8,1,1, -3.388, 10480.945, 449.501, 52778.571 25/11/24,12:50:01,03,10,1, 11.8,1,1, -3.388, 10480.917, 449.502, 52778.523 25/11/24,12:50:01,04,10,1, 11.8,1,1, -3.388, 10480.909, 449.467, 52778.539 25/11/24,12:50:01,05,10,1, 11.8,1,1, -3.388, 10480.926, 449.476, 52778.487 25/11/24,12:50:01,06,10,1, 11.8,1,1, -3.388, 10480.925, 449.453, 52778.566 25/11/24,12:50:01,07,10,1, 11.8,1,1, -3.388, 10480.914, 449.458, 52778.527 25/11/24,12:50:01,08,10,1, 11.8,1,1, -3.388, 10480.905, 449.454, 52778.500 25/11/24,12:50:01,09,10,1, 11.8,1,1, -3.388, 10480.918, 449.474, 52778.507 25/11/24,12:50:01,10,10,1, 11.8,1,1, -3.388, 10480.920, 449.446, 52778.520 25/11/24,12:50:01,11,10,1, 11.8,1,1, -3.388, 10480.916, 449.447, 52778.552 25/11/24,12:50:01,12,10,1, 11.8,1,1, -3.388, 10480.889, 449.447, 52778.568 25/11/24,12:50:01,13,10,1, 11.8,1,1, -3.388, 10480.894, 449.434, 52778.543 25/11/24,12:50:01,14,10,1, 11.8,1,1, -3.388, 10480.901, 449.396, 52778.540 25/11/24,12:50:01,15,10,1, 11.8,1,1, -3.388, 10480.892, 449.413, 52778.457 25/11/24,12:50:01,16,10,1, 11.8,1,1, -3.388, 10480.918, 449.400, 52778.599 25/11/24,12:50:01,17,10,1, 11.8,1,1, -3.388, 10480.869, 449.386, 52778.507 25/11/24,12:50:01,18,10,1, 11.8,1,1, -3.388, 10480.879, 449.382, 52778.534 25/11/24,12:50:01,19,10,1, 11.8,1,1, -3.388, 10480.890, 449.352, 52778.468 25/11/24,12:50:02,00,10,1, 12.0,1,1, -3.390, 10480.889, 449.352, 52778.468 25/11/24,12:50:02,01,10,1, 12.0,1,1, -3.390, 10480.881, 449.358, 52778.489 25/11/24,12:50:02,02,10,1, 12.0,1,1, -3.390, 10480.854, 449.347, 52778.483 25/11/24,12:50:02,03,10,1, 12.0,1,1, -3.390, 10480.857, 449.312, 52778.511 25/11/24,12:50:02,04,10,1, 12.0,1,1, -3.390, 10480.847, 449.320, 52778.478 25/11/24,12:50:02,05,10,1, 12.0,1,1, -3.390, 10480.856, 449.291, 52778.538 25/11/24,12:50:02,06,10,1, 12.0,1,1, -3.390, 10480.833, 449.290, 52778.510 25/11/24,12:50:02,07,10,1, 12.0,1,1, -3.390, 10480.842, 449.240, 52778.460 25/11/24,12:50:02,08,10,1, 12.0,1,1, -3.390, 10480.846, 449.237, 52778.520 25/11/24,12:50:02,09,10,1, 12.0,1,1, -3.390, 10480.840, 449.230, 52778.459 25/11/24,12:50:02,10,10,1, 12.0,1,1, -3.390, 10480.827, 449.231, 52778.498 25/11/24,12:50:02,11,10,1, 12.0,1,1, -3.390, 10480.835, 449.193, 52778.419 25/11/24,12:50:02,12,10,1, 12.0,1,1, -3.390, 10480.828, 449.196, 52778.437 25/11/24,12:50:02,13,10,1, 12.0,1,1, -3.390, 10480.823, 449.176, 52778.441 25/11/24,12:50:02,14,10,1, 12.0,1,1, -3.390, 10480.805, 449.160, 52778.389 25/11/24,12:50:02,15,10,1, 12.0,1,1, -3.390, 10480.830, 449.168, 52778.474 25/11/24,12:50:02,16,10,1, 12.0,1,1, -3.390, 10480.815, 449.158, 52778.414 25/11/24,12:50:02,17,10,1, 12.0,1,1, -3.390, 10480.825, 449.128, 52778.485 25/11/24,12:50:02,18,10,1, 12.0,1,1, -3.390, 10480.815, 449.115, 52778.480 25/11/24,12:50:02,19,10,1, 12.0,1,1, -3.390, 10480.806, 449.111, 52778.505 25/11/24,12:50:03,00,10,1, 11.9,1,1, -3.387, 10480.806, 449.111, 52778.505 25/11/24,12:50:03,01,10,1, 11.9,1,1, -3.387, 10480.796, 449.072, 52778.509 25/11/24,12:50:03,02,10,1, 11.9,1,1, -3.387, 10480.795, 449.056, 52778.370 25/11/24,12:50:03,03,10,1, 11.9,1,1, -3.387, 10480.813, 449.071, 52778.360 25/11/24,12:50:03,04,10,1, 11.9,1,1, -3.387, 10480.811, 449.018, 52778.362 25/11/24,12:50:03,05,10,1, 11.9,1,1, -3.387, 10480.795, 449.012, 52778.257 25/11/24,12:50:03,06,10,1, 11.9,1,1, -3.387, 10480.812, 449.054, 52778.447 25/11/24,12:50:03,07,10,1, 11.9,1,1, -3.387, 10480.793, 449.005, 52778.414 25/11/24,12:50:03,08,10,1, 11.9,1,1, -3.387, 10480.806, 448.998, 52778.398 25/11/24,12:50:03,09,10,1, 11.9,1,1, -3.387, 10480.792, 448.985, 52778.410 25/11/24,12:50:03,10,10,1, 11.9,1,1, -3.387, 10480.822, 448.943, 52778.350 25/11/24,12:50:03,11,10,1, 11.9,1,1, -3.387, 10480.826, 448.948, 52778.381 25/11/24,12:50:03,12,10,1, 11.9,1,1, -3.387, 10480.801, 448.930, 52778.325 25/11/24,12:50:03,13,10,1, 11.9,1,1, -3.387, 10480.807, 448.939, 52778.394 25/11/24,12:50:03,14,10,1, 11.9,1,1, -3.387, 10480.828, 448.904, 52778.401 25/11/24,12:50:03,15,10,1, 11.9,1,1, -3.387, 10480.823, 448.880, 52778.346 25/11/24,12:50:03,16,10,1, 11.9,1,1, -3.387, 10480.812, 448.900, 52778.344 25/11/24,12:50:03,17,10,1, 11.9,1,1, -3.387, 10480.849, 448.868, 52778.369 25/11/24,12:50:03,18,10,1, 11.9,1,1, -3.387, 10480.861, 448.848, 52778.315 25/11/24,12:50:03,19,10,1, 11.9,1,1, -3.387, 10480.865, 448.855, 52778.425 25/11/24,12:50:04,00,10,1, 12.0,1,1, -3.391, 10480.864, 448.855, 52778.425 25/11/24,12:50:04,01,10,1, 12.0,1,1, -3.391, 10480.850, 448.835, 52778.373 25/11/24,12:50:04,02,10,1, 12.0,1,1, -3.391, 10480.866, 448.823, 52778.340 25/11/24,12:50:04,03,10,1, 12.0,1,1, -3.391, 10480.853, 448.815, 52778.304 25/11/24,12:50:04,04,10,1, 12.0,1,1, -3.391, 10480.843, 448.797, 52778.327 25/11/24,12:50:04,05,10,1, 12.0,1,1, -3.391, 10480.888, 448.783, 52778.360 25/11/24,12:50:04,06,10,1, 12.0,1,1, -3.391, 10480.880, 448.758, 52778.352 25/11/24,12:50:04,07,10,1, 12.0,1,1, -3.391, 10480.867, 448.752, 52778.390 25/11/24,12:50:04,08,10,1, 12.0,1,1, -3.391, 10480.896, 448.750, 52778.297 25/11/24,12:50:04,09,10,1, 12.0,1,1, -3.391, 10480.876, 448.728, 52778.279 25/11/24,12:50:04,10,10,1, 12.0,1,1, -3.391, 10480.887, 448.760, 52778.319 25/11/24,12:50:04,11,10,1, 12.0,1,1, -3.391, 10480.884, 448.740, 52778.345 25/11/24,12:50:04,12,10,1, 12.0,1,1, -3.391, 10480.869, 448.707, 52778.283 25/11/24,12:50:04,13,10,1, 12.0,1,1, -3.391, 10480.910, 448.720, 52778.325 25/11/24,12:50:04,14,10,1, 12.0,1,1, -3.391, 10480.913, 448.687, 52778.303 25/11/24,12:50:04,15,10,1, 12.0,1,1, -3.391, 10480.933, 448.670, 52778.259 25/11/24,12:50:04,16,10,1, 12.0,1,1, -3.391, 10480.910, 448.667, 52778.279 25/11/24,12:50:04,17,10,1, 12.0,1,1, -3.391, 10480.922, 448.661, 52778.267 25/11/24,12:50:04,18,10,1, 12.0,1,1, -3.391, 10480.939, 448.660, 52778.281 25/11/24,12:50:04,19,10,1, 12.0,1,1, -3.391, 10480.935, 448.659, 52778.289 25/11/24,12:50:05,00,10,1, 11.9,1,1, -3.388, 10480.931, 448.659, 52778.289 25/11/24,12:50:05,01,10,1, 11.9,1,1, -3.388, 10480.966, 448.635, 52778.307 25/11/24,12:50:05,02,10,1, 11.9,1,1, -3.388, 10480.996, 448.603, 52778.276 25/11/24,12:50:05,03,10,1, 11.9,1,1, -3.388, 10480.977, 448.623, 52778.249 25/11/24,12:50:05,04,10,1, 11.9,1,1, -3.388, 10480.992, 448.624, 52778.264 25/11/24,12:50:05,05,10,1, 11.9,1,1, -3.388, 10480.982, 448.623, 52778.312 25/11/24,12:50:05,06,10,1, 11.9,1,1, -3.388, 10480.998, 448.593, 52778.283 25/11/24,12:50:05,07,10,1, 11.9,1,1, -3.388, 10480.987, 448.613, 52778.249 25/11/24,12:50:05,08,10,1, 11.9,1,1, -3.388, 10480.995, 448.594, 52778.280 25/11/24,12:50:05,09,10,1, 11.9,1,1, -3.388, 10481.019, 448.584, 52778.255 25/11/24,12:50:05,10,10,1, 11.9,1,1, -3.388, 10481.016, 448.594, 52778.232 25/11/24,12:50:05,11,10,1, 11.9,1,1, -3.388, 10481.045, 448.596, 52778.226 25/11/24,12:50:05,12,10,1, 11.9,1,1, -3.388, 10481.048, 448.578, 52778.230 25/11/24,12:50:05,13,10,1, 11.9,1,1, -3.388, 10481.031, 448.596, 52778.261 25/11/24,12:50:05,14,10,1, 11.9,1,1, -3.388, 10481.053, 448.575, 52778.179 25/11/24,12:50:05,15,10,1, 11.9,1,1, -3.388, 10481.075, 448.567, 52778.256 25/11/24,12:50:05,16,10,1, 11.9,1,1, -3.388, 10481.048, 448.575, 52778.250 25/11/24,12:50:05,17,10,1, 11.9,1,1, -3.388, 10481.068, 448.576, 52778.204 25/11/24,12:50:05,18,10,1, 11.9,1,1, -3.388, 10481.060, 448.575, 52778.204 25/11/24,12:50:05,19,10,1, 11.9,1,1, -3.388, 10481.092, 448.574, 52778.229 25/11/24,12:50:06,00,10,1, 11.9,1,1, -3.391, 10481.089, 448.574, 52778.229 25/11/24,12:50:06,01,10,1, 11.9,1,1, -3.391, 10481.088, 448.561, 52778.179 25/11/24,12:50:06,02,10,1, 11.9,1,1, -3.391, 10481.107, 448.527, 52778.221 25/11/24,12:50:06,03,10,1, 11.9,1,1, -3.391, 10481.127, 448.550, 52778.243 25/11/24,12:50:06,04,10,1, 11.9,1,1, -3.391, 10481.100, 448.564, 52778.236 25/11/24,12:50:06,05,10,1, 11.9,1,1, -3.391, 10481.131, 448.530, 52778.216 25/11/24,12:50:06,06,10,1, 11.9,1,1, -3.391, 10481.149, 448.518, 52778.192 25/11/24,12:50:06,07,10,1, 11.9,1,1, -3.391, 10481.130, 448.559, 52778.204 25/11/24,12:50:06,08,10,1, 11.9,1,1, -3.391, 10481.142, 448.539, 52778.225 25/11/24,12:50:06,09,10,1, 11.9,1,1, -3.391, 10481.185, 448.556, 52778.199 25/11/24,12:50:06,10,10,1, 11.9,1,1, -3.391, 10481.171, 448.553, 52778.220 25/11/24,12:50:06,11,10,1, 11.9,1,1, -3.391, 10481.209, 448.546, 52778.161 25/11/24,12:50:06,12,10,1, 11.9,1,1, -3.391, 10481.208, 448.509, 52778.191 25/11/24,12:50:06,13,10,1, 11.9,1,1, -3.391, 10481.194, 448.501, 52778.137 25/11/24,12:50:06,14,10,1, 11.9,1,1, -3.391, 10481.237, 448.524, 52778.165 25/11/24,12:50:06,15,10,1, 11.9,1,1, -3.391, 10481.204, 448.514, 52778.180 25/11/24,12:50:06,16,10,1, 11.9,1,1, -3.391, 10481.261, 448.521, 52778.164 25/11/24,12:50:06,17,10,1, 11.9,1,1, -3.391, 10481.256, 448.495, 52778.122 25/11/24,12:50:06,18,10,1, 11.9,1,1, -3.391, 10481.273, 448.469, 52778.104 25/11/24,12:50:06,19,10,1, 11.9,1,1, -3.391, 10481.283, 448.508, 52778.080 25/11/24,12:50:07,00,10,1, 11.9,1,1, -3.390, 10481.281, 448.508, 52778.080 25/11/24,12:50:07,01,10,1, 11.9,1,1, -3.390, 10481.311, 448.510, 52778.117 25/11/24,12:50:07,02,10,1, 11.9,1,1, -3.390, 10481.294, 448.502, 52778.132 25/11/24,12:50:07,03,10,1, 11.9,1,1, -3.390, 10481.313, 448.477, 52778.151 25/11/24,12:50:07,04,10,1, 11.9,1,1, -3.390, 10481.338, 448.469, 52778.152 25/11/24,12:50:07,05,10,1, 11.9,1,1, -3.390, 10481.314, 448.468, 52778.143 25/11/24,12:50:07,06,10,1, 11.9,1,1, -3.390, 10481.371, 448.463, 52778.102 25/11/24,12:50:07,07,10,1, 11.9,1,1, -3.390, 10481.355, 448.474, 52778.176 25/11/24,12:50:07,08,10,1, 11.9,1,1, -3.390, 10481.348, 448.471, 52778.098 25/11/24,12:50:07,09,10,1, 11.9,1,1, -3.390, 10481.335, 448.471, 52778.216 25/11/24,12:50:07,10,10,1, 11.9,1,1, -3.390, 10481.366, 448.474, 52778.184 25/11/24,12:50:07,11,10,1, 11.9,1,1, -3.390, 10481.375, 448.455, 52778.159 25/11/24,12:50:07,12,10,1, 11.9,1,1, -3.390, 10481.398, 448.469, 52778.108 25/11/24,12:50:07,13,10,1, 11.9,1,1, -3.390, 10481.397, 448.424, 52778.166 25/11/24,12:50:07,14,10,1, 11.9,1,1, -3.390, 10481.435, 448.445, 52778.167 25/11/24,12:50:07,15,10,1, 11.9,1,1, -3.390, 10481.428, 448.428, 52778.103 25/11/24,12:50:07,16,10,1, 11.9,1,1, -3.390, 10481.451, 448.430, 52778.086 25/11/24,12:50:07,17,10,1, 11.9,1,1, -3.390, 10481.474, 448.412, 52778.109 25/11/24,12:50:07,18,10,1, 11.9,1,1, -3.390, 10481.462, 448.397, 52778.076 25/11/24,12:50:07,19,10,1, 11.9,1,1, -3.390, 10481.470, 448.408, 52778.122 25/11/24,12:50:08,00,10,1, 11.9,1,1, -3.388, 10481.465, 448.408, 52778.122 25/11/24,12:50:08,01,10,1, 11.9,1,1, -3.388, 10481.502, 448.415, 52778.147 25/11/24,12:50:08,02,10,1, 11.9,1,1, -3.388, 10481.503, 448.395, 52778.105 25/11/24,12:50:08,03,10,1, 11.9,1,1, -3.388, 10481.516, 448.383, 52778.169 25/11/24,12:50:08,04,10,1, 11.9,1,1, -3.388, 10481.511, 448.381, 52778.079 25/11/24,12:50:08,05,10,1, 11.9,1,1, -3.388, 10481.544, 448.357, 52778.095 25/11/24,12:50:08,06,10,1, 11.9,1,1, -3.388, 10481.565, 448.368, 52778.110 25/11/24,12:50:08,07,10,1, 11.9,1,1, -3.388, 10481.548, 448.357, 52778.121 25/11/24,12:50:08,08,10,1, 11.9,1,1, -3.388, 10481.553, 448.362, 52778.104 25/11/24,12:50:08,09,10,1, 11.9,1,1, -3.388, 10481.549, 448.322, 52778.025 25/11/24,12:50:08,10,10,1, 11.9,1,1, -3.388, 10481.580, 448.337, 52778.055 25/11/24,12:50:08,11,10,1, 11.9,1,1, -3.388, 10481.579, 448.326, 52777.994 25/11/24,12:50:08,12,10,1, 11.9,1,1, -3.388, 10481.568, 448.310, 52778.051 25/11/24,12:50:08,13,10,1, 11.9,1,1, -3.388, 10481.582, 448.335, 52778.040 25/11/24,12:50:08,14,10,1, 11.9,1,1, -3.388, 10481.595, 448.298, 52778.063 25/11/24,12:50:08,15,10,1, 11.9,1,1, -3.388, 10481.628, 448.301, 52778.021 25/11/24,12:50:08,16,10,1, 11.9,1,1, -3.388, 10481.628, 448.295, 52778.083 25/11/24,12:50:08,17,10,1, 11.9,1,1, -3.388, 10481.621, 448.285, 52778.057 25/11/24,12:50:08,18,10,1, 11.9,1,1, -3.388, 10481.671, 448.297, 52778.056 25/11/24,12:50:08,19,10,1, 11.9,1,1, -3.388, 10481.657, 448.259, 52777.943 25/11/24,12:50:09,00,10,1, 12.0,1,1, -3.393, 10481.657, 448.259, 52777.943 25/11/24,12:50:09,01,10,1, 12.0,1,1, -3.393, 10481.689, 448.230, 52778.000 25/11/24,12:50:09,02,10,1, 12.0,1,1, -3.393, 10481.713, 448.227, 52777.986 25/11/24,12:50:09,03,10,1, 12.0,1,1, -3.393, 10481.702, 448.229, 52778.050 25/11/24,12:50:09,04,10,1, 12.0,1,1, -3.393, 10481.727, 448.215, 52778.003 25/11/24,12:50:09,05,10,1, 12.0,1,1, -3.393, 10481.710, 448.213, 52777.990 25/11/24,12:50:09,06,10,1, 12.0,1,1, -3.393, 10481.745, 448.191, 52777.996 25/11/24,12:50:09,07,10,1, 12.0,1,1, -3.393, 10481.745, 448.206, 52777.992 25/11/24,12:50:09,08,10,1, 12.0,1,1, -3.393, 10481.732, 448.163, 52777.972 25/11/24,12:50:09,09,10,1, 12.0,1,1, -3.393, 10481.775, 448.190, 52778.004 25/11/24,12:50:09,10,10,1, 12.0,1,1, -3.393, 10481.753, 448.147, 52777.940 25/11/24,12:50:09,11,10,1, 12.0,1,1, -3.393, 10481.784, 448.145, 52777.966 25/11/24,12:50:09,12,10,1, 12.0,1,1, -3.393, 10481.782, 448.153, 52777.948 25/11/24,12:50:09,13,10,1, 12.0,1,1, -3.393, 10481.797, 448.140, 52777.974 25/11/24,12:50:09,14,10,1, 12.0,1,1, -3.393, 10481.814, 448.137, 52777.943 25/11/24,12:50:09,15,10,1, 12.0,1,1, -3.393, 10481.820, 448.110, 52777.896 25/11/24,12:50:09,16,10,1, 12.0,1,1, -3.393, 10481.832, 448.118, 52777.914 25/11/24,12:50:09,17,10,1, 12.0,1,1, -3.393, 10481.838, 448.114, 52777.941 25/11/24,12:50:09,18,10,1, 12.0,1,1, -3.393, 10481.836, 448.082, 52777.918 25/11/24,12:50:09,19,10,1, 12.0,1,1, -3.393, 10481.859, 448.057, 52777.880 25/11/24,12:50:10,00,11,1, 11.9,1,1, -3.387, 10481.857, 448.057, 52777.880 25/11/24,12:50:10,01,11,1, 11.9,1,1, -3.387, 10481.869, 448.044, 52777.855 25/11/24,12:50:10,02,11,1, 11.9,1,1, -3.387, 10481.892, 448.035, 52777.901 25/11/24,12:50:10,03,11,1, 11.9,1,1, -3.387, 10481.901, 448.020, 52777.870 25/11/24,12:50:10,04,11,1, 11.9,1,1, -3.387, 10481.910, 448.005, 52777.887 25/11/24,12:50:10,05,11,1, 11.9,1,1, -3.387, 10481.909, 448.018, 52777.860 25/11/24,12:50:10,06,11,1, 11.9,1,1, -3.387, 10481.931, 447.979, 52777.823 25/11/24,12:50:10,07,11,1, 11.9,1,1, -3.387, 10481.934, 448.003, 52777.886 25/11/24,12:50:10,08,11,1, 11.9,1,1, -3.387, 10481.949, 447.965, 52777.840 25/11/24,12:50:10,09,11,1, 11.9,1,1, -3.387, 10481.962, 447.971, 52777.860 25/11/24,12:50:10,10,11,1, 11.9,1,1, -3.387, 10481.956, 447.963, 52777.798 25/11/24,12:50:10,11,11,1, 11.9,1,1, -3.387, 10481.944, 447.928, 52777.841 25/11/24,12:50:10,12,11,1, 11.9,1,1, -3.387, 10482.007, 447.907, 52777.832 25/11/24,12:50:10,13,11,1, 11.9,1,1, -3.387, 10481.970, 447.889, 52777.755 25/11/24,12:50:10,14,11,1, 11.9,1,1, -3.387, 10481.995, 447.890, 52777.821 25/11/24,12:50:10,15,11,1, 11.9,1,1, -3.387, 10481.996, 447.880, 52777.815 25/11/24,12:50:10,16,11,1, 11.9,1,1, -3.387, 10482.010, 447.868, 52777.786 25/11/24,12:50:10,17,11,1, 11.9,1,1, -3.387, 10482.007, 447.842, 52777.741 25/11/24,12:50:10,18,11,1, 11.9,1,1, -3.387, 10482.049, 447.843, 52777.782 25/11/24,12:50:10,19,11,1, 11.9,1,1, -3.387, 10482.042, 447.814, 52777.764 25/11/24,12:50:11,00,11,1, 11.9,1,1, -3.388, 10482.041, 447.814, 52777.764 25/11/24,12:50:11,01,11,1, 11.9,1,1, -3.388, 10482.050, 447.791, 52777.804 25/11/24,12:50:11,02,11,1, 11.9,1,1, -3.388, 10482.054, 447.756, 52777.731 25/11/24,12:50:11,03,11,1, 11.9,1,1, -3.388, 10482.079, 447.750, 52777.761 25/11/24,12:50:11,04,11,1, 11.9,1,1, -3.388, 10482.086, 447.725, 52777.852 25/11/24,12:50:11,05,11,1, 11.9,1,1, -3.388, 10482.102, 447.726, 52777.720 25/11/24,12:50:11,06,11,1, 11.9,1,1, -3.388, 10482.102, 447.678, 52777.762 25/11/24,12:50:11,07,11,1, 11.9,1,1, -3.388, 10482.118, 447.670, 52777.681 25/11/24,12:50:11,08,11,1, 11.9,1,1, -3.388, 10482.133, 447.664, 52777.753 25/11/24,12:50:11,09,11,1, 11.9,1,1, -3.388, 10482.153, 447.633, 52777.750 25/11/24,12:50:11,10,11,1, 11.9,1,1, -3.388, 10482.155, 447.626, 52777.734 25/11/24,12:50:11,11,11,1, 11.9,1,1, -3.388, 10482.157, 447.605, 52777.663 25/11/24,12:50:11,12,11,1, 11.9,1,1, -3.388, 10482.166, 447.576, 52777.680 25/11/24,12:50:11,13,11,1, 11.9,1,1, -3.388, 10482.200, 447.569, 52777.701 25/11/24,12:50:11,14,11,1, 11.9,1,1, -3.388, 10482.197, 447.557, 52777.658 25/11/24,12:50:11,15,11,1, 11.9,1,1, -3.388, 10482.194, 447.515, 52777.656 25/11/24,12:50:11,16,11,1, 11.9,1,1, -3.388, 10482.229, 447.500, 52777.669 25/11/24,12:50:11,17,11,1, 11.9,1,1, -3.388, 10482.214, 447.486, 52777.708 25/11/24,12:50:11,18,11,1, 11.9,1,1, -3.388, 10482.236, 447.470, 52777.661 25/11/24,12:50:11,19,11,1, 11.9,1,1, -3.388, 10482.257, 447.460, 52777.515 25/11/24,12:50:12,00,11,1, 11.9,1,1, -3.391, 10482.249, 447.460, 52777.515 25/11/24,12:50:12,01,11,1, 11.9,1,1, -3.391, 10482.251, 447.396, 52777.652 25/11/24,12:50:12,02,11,1, 11.9,1,1, -3.391, 10482.289, 447.378, 52777.607 25/11/24,12:50:12,03,11,1, 11.9,1,1, -3.391, 10482.275, 447.357, 52777.518 25/11/24,12:50:12,04,11,1, 11.9,1,1, -3.391, 10482.286, 447.327, 52777.575 25/11/24,12:50:12,05,11,1, 11.9,1,1, -3.391, 10482.301, 447.307, 52777.625 25/11/24,12:50:12,06,11,1, 11.9,1,1, -3.391, 10482.302, 447.283, 52777.608 25/11/24,12:50:12,07,11,1, 11.9,1,1, -3.391, 10482.309, 447.232, 52777.519 25/11/24,12:50:12,08,11,1, 11.9,1,1, -3.391, 10482.315, 447.239, 52777.578 25/11/24,12:50:12,09,11,1, 11.9,1,1, -3.391, 10482.339, 447.209, 52777.535 25/11/24,12:50:12,10,11,1, 11.9,1,1, -3.391, 10482.333, 447.172, 52777.565 25/11/24,12:50:12,11,11,1, 11.9,1,1, -3.391, 10482.348, 447.145, 52777.553 25/11/24,12:50:12,12,11,1, 11.9,1,1, -3.391, 10482.359, 447.139, 52777.592 25/11/24,12:50:12,13,11,1, 11.9,1,1, -3.391, 10482.351, 447.108, 52777.521 25/11/24,12:50:12,14,11,1, 11.9,1,1, -3.391, 10482.371, 447.057, 52777.504 25/11/24,12:50:12,15,11,1, 11.9,1,1, -3.391, 10482.340, 447.056, 52777.529 25/11/24,12:50:12,16,11,1, 11.9,1,1, -3.391, 10482.409, 447.021, 52777.511 25/11/24,12:50:12,17,11,1, 11.9,1,1, -3.391, 10482.385, 446.983, 52777.493 25/11/24,12:50:12,18,11,1, 11.9,1,1, -3.391, 10482.398, 446.971, 52777.564 25/11/24,12:50:12,19,11,1, 11.9,1,1, -3.391, 10482.409, 446.944, 52777.455 25/11/24,12:50:13,00,10,1, 11.9,1,1, -3.387, 10482.408, 446.944, 52777.455 25/11/24,12:50:13,01,10,1, 11.9,1,1, -3.387, 10482.399, 446.886, 52777.476 25/11/24,12:50:13,02,10,1, 11.9,1,1, -3.387, 10482.414, 446.846, 52777.434 25/11/24,12:50:13,03,10,1, 11.9,1,1, -3.387, 10482.423, 446.821, 52777.473 25/11/24,12:50:13,04,10,1, 11.9,1,1, -3.387, 10482.413, 446.808, 52777.454 25/11/24,12:50:13,05,10,1, 11.9,1,1, -3.387, 10482.434, 446.784, 52777.466 25/11/24,12:50:13,06,10,1, 11.9,1,1, -3.387, 10482.459, 446.768, 52777.386 25/11/24,12:50:13,07,10,1, 11.9,1,1, -3.387, 10482.468, 446.706, 52777.374 25/11/24,12:50:13,08,10,1, 11.9,1,1, -3.387, 10482.430, 446.686, 52777.385 25/11/24,12:50:13,09,10,1, 11.9,1,1, -3.387, 10482.460, 446.700, 52777.422 25/11/24,12:50:13,10,10,1, 11.9,1,1, -3.387, 10482.472, 446.633, 52777.398 25/11/24,12:50:13,11,10,1, 11.9,1,1, -3.387, 10482.471, 446.623, 52777.309 25/11/24,12:50:13,12,10,1, 11.9,1,1, -3.387, 10482.468, 446.578, 52777.354 25/11/24,12:50:13,13,10,1, 11.9,1,1, -3.387, 10482.478, 446.548, 52777.353 25/11/24,12:50:13,14,10,1, 11.9,1,1, -3.387, 10482.482, 446.533, 52777.332 25/11/24,12:50:13,15,10,1, 11.9,1,1, -3.387, 10482.499, 446.510, 52777.370 25/11/24,12:50:13,16,10,1, 11.9,1,1, -3.387, 10482.495, 446.480, 52777.314 25/11/24,12:50:13,17,10,1, 11.9,1,1, -3.387, 10482.510, 446.436, 52777.239 25/11/24,12:50:13,18,10,1, 11.9,1,1, -3.387, 10482.517, 446.422, 52777.305 25/11/24,12:50:13,19,10,1, 11.9,1,1, -3.387, 10482.518, 446.399, 52777.319 25/11/24,12:50:14,00,11,1, 11.9,1,1, -3.388, 10482.516, 446.399, 52777.319 25/11/24,12:50:14,01,11,1, 11.9,1,1, -3.388, 10482.508, 446.340, 52777.410 25/11/24,12:50:14,02,11,1, 11.9,1,1, -3.388, 10482.539, 446.297, 52777.138 25/11/24,12:50:14,03,11,1, 11.9,1,1, -3.388, 10482.538, 446.262, 52777.226 25/11/24,12:50:14,04,11,1, 11.9,1,1, -3.388, 10482.538, 446.238, 52777.148 25/11/24,12:50:14,05,11,1, 11.9,1,1, -3.388, 10482.571, 446.251, 52777.185 25/11/24,12:50:14,06,11,1, 11.9,1,1, -3.388, 10482.548, 446.196, 52777.205 25/11/24,12:50:14,07,11,1, 11.9,1,1, -3.388, 10482.551, 446.155, 52777.187 25/11/24,12:50:14,08,11,1, 11.9,1,1, -3.388, 10482.556, 446.147, 52777.214 25/11/24,12:50:14,09,11,1, 11.9,1,1, -3.388, 10482.577, 446.136, 52777.179 25/11/24,12:50:14,10,11,1, 11.9,1,1, -3.388, 10482.581, 446.098, 52777.146 25/11/24,12:50:14,11,11,1, 11.9,1,1, -3.388, 10482.564, 446.080, 52777.174 25/11/24,12:50:14,12,11,1, 11.9,1,1, -3.388, 10482.569, 446.047, 52777.122 25/11/24,12:50:14,13,11,1, 11.9,1,1, -3.388, 10482.576, 446.020, 52777.111 25/11/24,12:50:14,14,11,1, 11.9,1,1, -3.388, 10482.592, 445.988, 52777.070 25/11/24,12:50:14,15,11,1, 11.9,1,1, -3.388, 10482.585, 445.971, 52777.062 25/11/24,12:50:14,16,11,1, 11.9,1,1, -3.388, 10482.605, 445.923, 52777.149 25/11/24,12:50:14,17,11,1, 11.9,1,1, -3.388, 10482.610, 445.892, 52777.100 25/11/24,12:50:14,18,11,1, 11.9,1,1, -3.388, 10482.641, 445.877, 52777.075 25/11/24,12:50:14,19,11,1, 11.9,1,1, -3.388, 10482.625, 445.844, 52777.066 25/11/24,12:50:15,00,10,1, 11.9,1,1, -3.391, 10482.616, 445.844, 52777.066 25/11/24,12:50:15,01,10,1, 11.9,1,1, -3.391, 10482.615, 445.795, 52777.141 25/11/24,12:50:15,02,10,1, 11.9,1,1, -3.391, 10482.622, 445.774, 52777.082 25/11/24,12:50:15,03,10,1, 11.9,1,1, -3.391, 10482.625, 445.738, 52777.132 25/11/24,12:50:15,04,10,1, 11.9,1,1, -3.391, 10482.620, 445.724, 52777.029 25/11/24,12:50:15,05,10,1, 11.9,1,1, -3.391, 10482.639, 445.705, 52777.081 25/11/24,12:50:15,06,10,1, 11.9,1,1, -3.391, 10482.643, 445.663, 52777.025 25/11/24,12:50:15,07,10,1, 11.9,1,1, -3.391, 10482.638, 445.650, 52777.028 25/11/24,12:50:15,08,10,1, 11.9,1,1, -3.391, 10482.661, 445.607, 52777.012 25/11/24,12:50:15,09,10,1, 11.9,1,1, -3.391, 10482.684, 445.582, 52777.029 25/11/24,12:50:15,10,10,1, 11.9,1,1, -3.391, 10482.671, 445.572, 52776.974 25/11/24,12:50:15,11,10,1, 11.9,1,1, -3.391, 10482.643, 445.538, 52776.993 25/11/24,12:50:15,12,10,1, 11.9,1,1, -3.391, 10482.645, 445.508, 52777.000 25/11/24,12:50:15,13,10,1, 11.9,1,1, -3.391, 10482.657, 445.471, 52776.961 25/11/24,12:50:15,14,10,1, 11.9,1,1, -3.391, 10482.658, 445.427, 52777.008 25/11/24,12:50:15,15,10,1, 11.9,1,1, -3.391, 10482.661, 445.427, 52776.981 25/11/24,12:50:15,16,10,1, 11.9,1,1, -3.391, 10482.664, 445.410, 52776.959 25/11/24,12:50:15,17,10,1, 11.9,1,1, -3.391, 10482.643, 445.345, 52776.912 25/11/24,12:50:15,18,10,1, 11.9,1,1, -3.391, 10482.674, 445.333, 52776.916 25/11/24,12:50:15,19,10,1, 11.9,1,1, -3.391, 10482.669, 445.324, 52776.955 25/11/24,12:50:16,00,10,1, 11.9,1,1, -3.384, 10482.666, 445.324, 52776.955 25/11/24,12:50:16,01,10,1, 11.9,1,1, -3.384, 10482.678, 445.257, 52776.937 25/11/24,12:50:16,02,10,1, 11.9,1,1, -3.384, 10482.640, 445.225, 52776.951 25/11/24,12:50:16,03,10,1, 11.9,1,1, -3.384, 10482.663, 445.215, 52776.949 25/11/24,12:50:16,04,10,1, 11.9,1,1, -3.384, 10482.650, 445.177, 52776.855 25/11/24,12:50:16,05,10,1, 11.9,1,1, -3.384, 10482.650, 445.154, 52776.953 25/11/24,12:50:16,06,10,1, 11.9,1,1, -3.384, 10482.698, 445.134, 52776.930 25/11/24,12:50:16,07,10,1, 11.9,1,1, -3.384, 10482.672, 445.085, 52776.936 25/11/24,12:50:16,08,10,1, 11.9,1,1, -3.384, 10482.644, 445.067, 52776.885 25/11/24,12:50:16,09,10,1, 11.9,1,1, -3.384, 10482.686, 445.028, 52776.891 25/11/24,12:50:16,10,10,1, 11.9,1,1, -3.384, 10482.655, 445.004, 52776.917 25/11/24,12:50:16,11,10,1, 11.9,1,1, -3.384, 10482.663, 444.997, 52776.844 25/11/24,12:50:16,12,10,1, 11.9,1,1, -3.384, 10482.667, 444.974, 52776.901 25/11/24,12:50:16,13,10,1, 11.9,1,1, -3.384, 10482.651, 444.946, 52776.860 25/11/24,12:50:16,14,10,1, 11.9,1,1, -3.384, 10482.680, 444.912, 52776.902 25/11/24,12:50:16,15,10,1, 11.9,1,1, -3.384, 10482.637, 444.884, 52776.819 25/11/24,12:50:16,16,10,1, 11.9,1,1, -3.384, 10482.657, 444.850, 52776.814 25/11/24,12:50:16,17,10,1, 11.9,1,1, -3.384, 10482.641, 444.841, 52776.884 25/11/24,12:50:16,18,10,1, 11.9,1,1, -3.384, 10482.671, 444.814, 52776.781 25/11/24,12:50:16,19,10,1, 11.9,1,1, -3.384, 10482.645, 444.792, 52776.745 25/11/24,12:50:17,00,11,1, 12.0,1,1, -3.389, 10482.641, 444.792, 52776.745 25/11/24,12:50:17,01,11,1, 12.0,1,1, -3.389, 10482.649, 444.752, 52776.767 25/11/24,12:50:17,02,11,1, 12.0,1,1, -3.389, 10482.640, 444.713, 52776.816 25/11/24,12:50:17,03,11,1, 12.0,1,1, -3.389, 10482.626, 444.692, 52776.795 25/11/24,12:50:17,04,11,1, 12.0,1,1, -3.389, 10482.622, 444.670, 52776.832 25/11/24,12:50:17,05,11,1, 12.0,1,1, -3.389, 10482.606, 444.625, 52776.769 25/11/24,12:50:17,06,11,1, 12.0,1,1, -3.389, 10482.626, 444.639, 52776.807 25/11/24,12:50:17,07,11,1, 12.0,1,1, -3.389, 10482.625, 444.619, 52776.837 25/11/24,12:50:17,08,11,1, 12.0,1,1, -3.389, 10482.597, 444.588, 52776.793 25/11/24,12:50:17,09,11,1, 12.0,1,1, -3.389, 10482.583, 444.558, 52776.689 25/11/24,12:50:17,10,11,1, 12.0,1,1, -3.389, 10482.596, 444.554, 52776.802 25/11/24,12:50:17,11,11,1, 12.0,1,1, -3.389, 10482.593, 444.524, 52776.775 25/11/24,12:50:17,12,11,1, 12.0,1,1, -3.389, 10482.585, 444.506, 52776.706 25/11/24,12:50:17,13,11,1, 12.0,1,1, -3.389, 10482.587, 444.454, 52776.780 25/11/24,12:50:17,14,11,1, 12.0,1,1, -3.389, 10482.577, 444.469, 52776.765 25/11/24,12:50:17,15,11,1, 12.0,1,1, -3.389, 10482.565, 444.417, 52776.729 25/11/24,12:50:17,16,11,1, 12.0,1,1, -3.389, 10482.554, 444.424, 52776.746 25/11/24,12:50:17,17,11,1, 12.0,1,1, -3.389, 10482.555, 444.402, 52776.739 25/11/24,12:50:17,18,11,1, 12.0,1,1, -3.389, 10482.555, 444.405, 52776.703 25/11/24,12:50:17,19,11,1, 12.0,1,1, -3.389, 10482.540, 444.354, 52776.721 25/11/24,12:50:18,00,10,1, 11.9,1,1, -3.385, 10482.533, 444.354, 52776.721 25/11/24,12:50:18,01,10,1, 11.9,1,1, -3.385, 10482.549, 444.333, 52776.708 25/11/24,12:50:18,02,10,1, 11.9,1,1, -3.385, 10482.526, 444.319, 52776.758 25/11/24,12:50:18,03,10,1, 11.9,1,1, -3.385, 10482.523, 444.303, 52776.645 25/11/24,12:50:18,04,10,1, 11.9,1,1, -3.385, 10482.520, 444.268, 52776.660 25/11/24,12:50:18,05,10,1, 11.9,1,1, -3.385, 10482.513, 444.266, 52776.682 25/11/24,12:50:18,06,10,1, 11.9,1,1, -3.385, 10482.504, 444.266, 52776.654 25/11/24,12:50:18,07,10,1, 11.9,1,1, -3.385, 10482.517, 444.269, 52776.731 25/11/24,12:50:18,08,10,1, 11.9,1,1, -3.385, 10482.526, 444.236, 52776.680 25/11/24,12:50:18,09,10,1, 11.9,1,1, -3.385, 10482.502, 444.233, 52776.723 25/11/24,12:50:18,10,10,1, 11.9,1,1, -3.385, 10482.508, 444.204, 52776.745 25/11/24,12:50:18,11,10,1, 11.9,1,1, -3.385, 10482.492, 444.218, 52776.685 25/11/24,12:50:18,12,10,1, 11.9,1,1, -3.385, 10482.466, 444.180, 52776.670 25/11/24,12:50:18,13,10,1, 11.9,1,1, -3.385, 10482.450, 444.178, 52776.728 25/11/24,12:50:18,14,10,1, 11.9,1,1, -3.385, 10482.494, 444.159, 52776.745 25/11/24,12:50:18,15,10,1, 11.9,1,1, -3.385, 10482.477, 444.160, 52776.691 25/11/24,12:50:18,16,10,1, 11.9,1,1, -3.385, 10482.473, 444.140, 52776.718 25/11/24,12:50:18,17,10,1, 11.9,1,1, -3.385, 10482.470, 444.117, 52776.705 25/11/24,12:50:18,18,10,1, 11.9,1,1, -3.385, 10482.472, 444.118, 52776.641 25/11/24,12:50:18,19,10,1, 11.9,1,1, -3.385, 10482.457, 444.103, 52776.748 25/11/24,12:50:19,00,10,1, 11.9,1,1, -3.389, 10482.450, 444.103, 52776.748 25/11/24,12:50:19,01,10,1, 11.9,1,1, -3.389, 10482.455, 444.073, 52776.678 25/11/24,12:50:19,02,10,1, 11.9,1,1, -3.389, 10482.458, 444.076, 52776.660 25/11/24,12:50:19,03,10,1, 11.9,1,1, -3.389, 10482.460, 444.086, 52776.770 25/11/24,12:50:19,04,10,1, 11.9,1,1, -3.389, 10482.416, 444.056, 52776.717 25/11/24,12:50:19,05,10,1, 11.9,1,1, -3.389, 10482.408, 444.079, 52776.760 25/11/24,12:50:19,06,10,1, 11.9,1,1, -3.389, 10482.402, 444.065, 52776.692 25/11/24,12:50:19,07,10,1, 11.9,1,1, -3.389, 10482.402, 444.049, 52776.688 25/11/24,12:50:19,08,10,1, 11.9,1,1, -3.389, 10482.401, 444.074, 52776.753 25/11/24,12:50:19,09,10,1, 11.9,1,1, -3.389, 10482.399, 444.044, 52776.680 25/11/24,12:50:19,10,10,1, 11.9,1,1, -3.389, 10482.382, 444.046, 52776.726 25/11/24,12:50:19,11,10,1, 11.9,1,1, -3.389, 10482.373, 444.027, 52776.697 25/11/24,12:50:19,12,10,1, 11.9,1,1, -3.389, 10482.391, 444.039, 52776.665 25/11/24,12:50:19,13,10,1, 11.9,1,1, -3.389, 10482.383, 444.020, 52776.650 25/11/24,12:50:19,14,10,1, 11.9,1,1, -3.389, 10482.371, 444.026, 52776.740 25/11/24,12:50:19,15,10,1, 11.9,1,1, -3.389, 10482.359, 443.996, 52776.729 25/11/24,12:50:19,16,10,1, 11.9,1,1, -3.389, 10482.344, 443.997, 52776.739 25/11/24,12:50:19,17,10,1, 11.9,1,1, -3.389, 10482.341, 444.004, 52776.699 25/11/24,12:50:19,18,10,1, 11.9,1,1, -3.389, 10482.314, 444.014, 52776.676 25/11/24,12:50:19,19,10,1, 11.9,1,1, -3.389, 10482.336, 444.019, 52776.723 25/11/24,12:50:20,00,10,1, 11.9,1,1, -3.388, 10482.333, 444.019, 52776.723 25/11/24,12:50:20,01,10,1, 11.9,1,1, -3.388, 10482.307, 443.992, 52776.741 25/11/24,12:50:20,02,10,1, 11.9,1,1, -3.388, 10482.318, 443.993, 52776.628 25/11/24,12:50:20,03,10,1, 11.9,1,1, -3.388, 10482.298, 444.015, 52776.756 25/11/24,12:50:20,04,10,1, 11.9,1,1, -3.388, 10482.291, 443.990, 52776.724 25/11/24,12:50:20,05,10,1, 11.9,1,1, -3.388, 10482.273, 443.994, 52776.663 25/11/24,12:50:20,06,10,1, 11.9,1,1, -3.388, 10482.230, 443.986, 52776.688 25/11/24,12:50:20,07,10,1, 11.9,1,1, -3.388, 10482.275, 443.997, 52776.701 25/11/24,12:50:20,08,10,1, 11.9,1,1, -3.388, 10482.248, 443.991, 52776.676 25/11/24,12:50:20,09,10,1, 11.9,1,1, -3.388, 10482.221, 443.985, 52776.636 25/11/24,12:50:20,10,10,1, 11.9,1,1, -3.388, 10482.222, 443.982, 52776.778 25/11/24,12:50:20,11,10,1, 11.9,1,1, -3.388, 10482.227, 443.994, 52776.698 25/11/24,12:50:20,12,10,1, 11.9,1,1, -3.388, 10482.215, 443.986, 52776.661 25/11/24,12:50:20,13,10,1, 11.9,1,1, -3.388, 10482.194, 443.976, 52776.664 25/11/24,12:50:20,14,10,1, 11.9,1,1, -3.388, 10482.211, 443.980, 52776.764 25/11/24,12:50:20,15,10,1, 11.9,1,1, -3.388, 10482.208, 443.971, 52776.702 25/11/24,12:50:20,16,10,1, 11.9,1,1, -3.388, 10482.183, 443.944, 52776.701 25/11/24,12:50:20,17,10,1, 11.9,1,1, -3.388, 10482.174, 443.966, 52776.727 25/11/24,12:50:20,18,10,1, 11.9,1,1, -3.388, 10482.177, 443.966, 52776.697 25/11/24,12:50:20,19,10,1, 11.9,1,1, -3.388, 10482.183, 443.975, 52776.699 25/11/24,12:50:21,00,09,1, 11.8,1,1, -3.389, 10482.183, 443.975, 52776.699 25/11/24,12:50:21,01,09,1, 11.8,1,1, -3.389, 10482.137, 443.985, 52776.653 25/11/24,12:50:21,02,09,1, 11.8,1,1, -3.389, 10482.103, 443.971, 52776.663 25/11/24,12:50:21,03,09,1, 11.8,1,1, -3.389, 10482.139, 443.967, 52776.695 25/11/24,12:50:21,04,09,1, 11.8,1,1, -3.389, 10482.129, 443.971, 52776.627 25/11/24,12:50:21,05,09,1, 11.8,1,1, -3.389, 10482.078, 443.962, 52776.743 25/11/24,12:50:21,06,09,1, 11.8,1,1, -3.389, 10482.095, 443.957, 52776.700 25/11/24,12:50:21,07,09,1, 11.8,1,1, -3.389, 10482.074, 443.950, 52776.687 25/11/24,12:50:21,08,09,1, 11.8,1,1, -3.389, 10482.078, 443.972, 52776.710 25/11/24,12:50:21,09,09,1, 11.8,1,1, -3.389, 10482.059, 443.938, 52776.657 25/11/24,12:50:21,10,09,1, 11.8,1,1, -3.389, 10482.071, 443.960, 52776.717 25/11/24,12:50:21,11,09,1, 11.8,1,1, -3.389, 10482.049, 443.949, 52776.680 25/11/24,12:50:21,12,09,1, 11.8,1,1, -3.389, 10482.055, 443.957, 52776.733 25/11/24,12:50:21,13,09,1, 11.8,1,1, -3.389, 10482.058, 443.932, 52776.629 25/11/24,12:50:21,14,09,1, 11.8,1,1, -3.389, 10482.072, 443.939, 52776.368 25/11/24,12:50:21,15,09,1, 11.8,1,1, -3.389, 10482.022, 443.954, 52776.612 25/11/24,12:50:21,16,09,1, 11.8,1,1, -3.389, 10482.000, 443.961, 52776.667 25/11/24,12:50:21,17,09,1, 11.8,1,1, -3.389, 10482.004, 443.960, 52776.600 25/11/24,12:50:21,18,09,1, 11.8,1,1, -3.389, 10481.996, 443.950, 52776.647 25/11/24,12:50:21,19,09,1, 11.8,1,1, -3.389, 10482.015, 443.954, 52776.664 25/11/24,12:50:22,00,09,1, 11.9,1,1, -3.389, 10482.007, 443.954, 52776.664 25/11/24,12:50:22,01,09,1, 11.9,1,1, -3.389, 10481.964, 443.956, 52776.715 25/11/24,12:50:22,02,09,1, 11.9,1,1, -3.389, 10481.966, 443.961, 52776.662 25/11/24,12:50:22,03,09,1, 11.9,1,1, -3.389, 10481.957, 443.934, 52776.661 25/11/24,12:50:22,04,09,1, 11.9,1,1, -3.389, 10481.934, 443.962, 52776.663 25/11/24,12:50:22,05,09,1, 11.9,1,1, -3.389, 10481.941, 443.960, 52776.794 25/11/24,12:50:22,06,09,1, 11.9,1,1, -3.389, 10481.928, 443.962, 52776.685 25/11/24,12:50:22,07,09,1, 11.9,1,1, -3.389, 10481.928, 444.009, 52776.735 25/11/24,12:50:22,08,09,1, 11.9,1,1, -3.389, 10481.938, 443.975, 52776.741 25/11/24,12:50:22,09,09,1, 11.9,1,1, -3.389, 10481.908, 443.981, 52776.663 25/11/24,12:50:22,10,09,1, 11.9,1,1, -3.389, 10481.905, 443.987, 52776.737 25/11/24,12:50:22,11,09,1, 11.9,1,1, -3.389, 10481.876, 443.973, 52776.651 25/11/24,12:50:22,12,09,1, 11.9,1,1, -3.389, 10481.871, 443.991, 52776.667 25/11/24,12:50:22,13,09,1, 11.9,1,1, -3.389, 10481.881, 443.998, 52776.709 25/11/24,12:50:22,14,09,1, 11.9,1,1, -3.389, 10481.848, 443.975, 52776.663 25/11/24,12:50:22,15,09,1, 11.9,1,1, -3.389, 10481.843, 443.988, 52776.724 25/11/24,12:50:22,16,09,1, 11.9,1,1, -3.389, 10481.818, 444.007, 52776.658 25/11/24,12:50:22,17,09,1, 11.9,1,1, -3.389, 10481.818, 443.992, 52776.678 25/11/24,12:50:22,18,09,1, 11.9,1,1, -3.389, 10481.810, 443.996, 52776.720 25/11/24,12:50:22,19,09,1, 11.9,1,1, -3.389, 10481.778, 444.015, 52776.710 25/11/24,12:50:23,00,09,1, 11.9,1,1, -3.387, 10481.774, 444.015, 52776.710 25/11/24,12:50:23,01,09,1, 11.9,1,1, -3.387, 10481.773, 444.008, 52776.657 25/11/24,12:50:23,02,09,1, 11.9,1,1, -3.387, 10481.767, 444.041, 52776.749 25/11/24,12:50:23,03,09,1, 11.9,1,1, -3.387, 10481.724, 444.009, 52776.709 25/11/24,12:50:23,04,09,1, 11.9,1,1, -3.387, 10481.738, 444.047, 52776.711 25/11/24,12:50:23,05,09,1, 11.9,1,1, -3.387, 10481.704, 444.014, 52776.760 25/11/24,12:50:23,06,09,1, 11.9,1,1, -3.387, 10481.698, 444.029, 52776.742 25/11/24,12:50:23,07,09,1, 11.9,1,1, -3.387, 10481.721, 444.023, 52776.696 25/11/24,12:50:23,08,09,1, 11.9,1,1, -3.387, 10481.666, 444.035, 52776.697 25/11/24,12:50:23,09,09,1, 11.9,1,1, -3.387, 10481.658, 444.051, 52776.712 25/11/24,12:50:23,10,09,1, 11.9,1,1, -3.387, 10481.638, 444.025, 52776.725 25/11/24,12:50:23,11,09,1, 11.9,1,1, -3.387, 10481.629, 444.026, 52776.740 25/11/24,12:50:23,12,09,1, 11.9,1,1, -3.387, 10481.622, 444.032, 52776.637 25/11/24,12:50:23,13,09,1, 11.9,1,1, -3.387, 10481.623, 444.028, 52776.675 25/11/24,12:50:23,14,09,1, 11.9,1,1, -3.387, 10481.584, 444.023, 52776.678 25/11/24,12:50:23,15,09,1, 11.9,1,1, -3.387, 10481.583, 444.022, 52776.632 25/11/24,12:50:23,16,09,1, 11.9,1,1, -3.387, 10481.570, 444.024, 52776.681 25/11/24,12:50:23,17,09,1, 11.9,1,1, -3.387, 10481.538, 444.032, 52776.716 25/11/24,12:50:23,18,09,1, 11.9,1,1, -3.387, 10481.520, 444.020, 52776.663 25/11/24,12:50:23,19,09,1, 11.9,1,1, -3.387, 10481.497, 444.022, 52776.601 25/11/24,12:50:24,00,10,1, 11.9,1,1, -3.390, 10481.490, 444.022, 52776.601 25/11/24,12:50:24,01,10,1, 11.9,1,1, -3.390, 10481.460, 444.016, 52776.625 25/11/24,12:50:24,02,10,1, 11.9,1,1, -3.390, 10481.443, 444.005, 52776.678 25/11/24,12:50:24,03,10,1, 11.9,1,1, -3.390, 10481.450, 444.020, 52776.643 25/11/24,12:50:24,04,10,1, 11.9,1,1, -3.390, 10481.417, 444.032, 52776.641 25/11/24,12:50:24,05,10,1, 11.9,1,1, -3.390, 10481.391, 444.032, 52776.649 25/11/24,12:50:24,06,10,1, 11.9,1,1, -3.390, 10481.371, 444.019, 52776.645 25/11/24,12:50:24,07,10,1, 11.9,1,1, -3.390, 10481.359, 444.013, 52776.689 25/11/24,12:50:24,08,10,1, 11.9,1,1, -3.390, 10481.347, 444.036, 52776.664 25/11/24,12:50:24,09,10,1, 11.9,1,1, -3.390, 10481.316, 443.992, 52776.672 25/11/24,12:50:24,10,10,1, 11.9,1,1, -3.390, 10481.285, 444.004, 52776.679 25/11/24,12:50:24,11,10,1, 11.9,1,1, -3.390, 10481.287, 443.999, 52776.707 25/11/24,12:50:24,12,10,1, 11.9,1,1, -3.390, 10481.269, 443.977, 52776.664 25/11/24,12:50:24,13,10,1, 11.9,1,1, -3.390, 10481.264, 443.991, 52776.632 25/11/24,12:50:24,14,10,1, 11.9,1,1, -3.390, 10481.227, 443.991, 52776.649 25/11/24,12:50:24,15,10,1, 11.9,1,1, -3.390, 10481.231, 443.956, 52776.654 25/11/24,12:50:24,16,10,1, 11.9,1,1, -3.390, 10481.201, 443.982, 52776.673 25/11/24,12:50:24,17,10,1, 11.9,1,1, -3.390, 10481.212, 443.931, 52776.652 25/11/24,12:50:24,18,10,1, 11.9,1,1, -3.390, 10481.165, 443.961, 52776.675 25/11/24,12:50:24,19,10,1, 11.9,1,1, -3.390, 10481.175, 443.948, 52776.594 25/11/24,12:50:25,00,10,1, 11.9,1,1, -3.387, 10481.173, 443.948, 52776.594 25/11/24,12:50:25,01,10,1, 11.9,1,1, -3.387, 10481.136, 443.921, 52776.566 25/11/24,12:50:25,02,10,1, 11.9,1,1, -3.387, 10481.118, 443.907, 52776.616 25/11/24,12:50:25,03,10,1, 11.9,1,1, -3.387, 10481.110, 443.895, 52776.561 25/11/24,12:50:25,04,10,1, 11.9,1,1, -3.387, 10481.104, 443.893, 52776.642 25/11/24,12:50:25,05,10,1, 11.9,1,1, -3.387, 10481.075, 443.901, 52776.628 25/11/24,12:50:25,06,10,1, 11.9,1,1, -3.387, 10481.031, 443.889, 52776.676 25/11/24,12:50:25,07,10,1, 11.9,1,1, -3.387, 10481.037, 443.882, 52776.535 25/11/24,12:50:25,08,10,1, 11.9,1,1, -3.387, 10481.002, 443.873, 52776.603 25/11/24,12:50:25,09,10,1, 11.9,1,1, -3.387, 10480.977, 443.820, 52776.553 25/11/24,12:50:25,10,10,1, 11.9,1,1, -3.387, 10480.971, 443.816, 52776.551 25/11/24,12:50:25,11,10,1, 11.9,1,1, -3.387, 10480.946, 443.807, 52776.525 25/11/24,12:50:25,12,10,1, 11.9,1,1, -3.387, 10480.939, 443.812, 52776.509 25/11/24,12:50:25,13,10,1, 11.9,1,1, -3.387, 10480.948, 443.801, 52776.578 25/11/24,12:50:25,14,10,1, 11.9,1,1, -3.387, 10480.883, 443.793, 52776.583 25/11/24,12:50:25,15,10,1, 11.9,1,1, -3.387, 10480.869, 443.794, 52776.587 25/11/24,12:50:25,16,10,1, 11.9,1,1, -3.387, 10480.860, 443.774, 52776.518 25/11/24,12:50:25,17,10,1, 11.9,1,1, -3.387, 10480.840, 443.748, 52776.526 25/11/24,12:50:25,18,10,1, 11.9,1,1, -3.387, 10480.821, 443.749, 52776.616 25/11/24,12:50:25,19,10,1, 11.9,1,1, -3.387, 10480.813, 443.763, 52776.581 25/11/24,12:50:26,00,10,1, 12.0,1,1, -3.386, 10480.806, 443.763, 52776.581 25/11/24,12:50:26,01,10,1, 12.0,1,1, -3.386, 10480.765, 443.717, 52776.580 25/11/24,12:50:26,02,10,1, 12.0,1,1, -3.386, 10480.774, 443.713, 52776.586 25/11/24,12:50:26,03,10,1, 12.0,1,1, -3.386, 10480.730, 443.682, 52776.546 25/11/24,12:50:26,04,10,1, 12.0,1,1, -3.386, 10480.712, 443.658, 52776.467 25/11/24,12:50:26,05,10,1, 12.0,1,1, -3.386, 10480.709, 443.658, 52776.493 25/11/24,12:50:26,06,10,1, 12.0,1,1, -3.386, 10480.676, 443.640, 52776.543 25/11/24,12:50:26,07,10,1, 12.0,1,1, -3.386, 10480.706, 443.629, 52776.501 25/11/24,12:50:26,08,10,1, 12.0,1,1, -3.386, 10480.680, 443.624, 52776.474 25/11/24,12:50:26,09,10,1, 12.0,1,1, -3.386, 10480.646, 443.613, 52776.459 25/11/24,12:50:26,10,10,1, 12.0,1,1, -3.386, 10480.631, 443.595, 52776.544 25/11/24,12:50:26,11,10,1, 12.0,1,1, -3.386, 10480.631, 443.556, 52776.517 25/11/24,12:50:26,12,10,1, 12.0,1,1, -3.386, 10480.629, 443.570, 52776.466 25/11/24,12:50:26,13,10,1, 12.0,1,1, -3.386, 10480.591, 443.553, 52776.505 25/11/24,12:50:26,14,10,1, 12.0,1,1, -3.386, 10480.579, 443.538, 52776.399 25/11/24,12:50:26,15,10,1, 12.0,1,1, -3.386, 10480.591, 443.525, 52776.494 25/11/24,12:50:26,16,10,1, 12.0,1,1, -3.386, 10480.565, 443.511, 52776.401 25/11/24,12:50:26,17,10,1, 12.0,1,1, -3.386, 10480.563, 443.481, 52776.412 25/11/24,12:50:26,18,10,1, 12.0,1,1, -3.386, 10480.535, 443.469, 52776.434 25/11/24,12:50:26,19,10,1, 12.0,1,1, -3.386, 10480.532, 443.484, 52776.425 25/11/24,12:50:27,00,10,1, 11.9,1,1, -3.383, 10480.530, 443.484, 52776.425 25/11/24,12:50:27,01,10,1, 11.9,1,1, -3.383, 10480.523, 443.441, 52776.399 25/11/24,12:50:27,02,10,1, 11.9,1,1, -3.383, 10480.544, 443.418, 52776.372 25/11/24,12:50:27,03,10,1, 11.9,1,1, -3.383, 10480.503, 443.373, 52776.463 25/11/24,12:50:27,04,10,1, 11.9,1,1, -3.383, 10480.513, 443.391, 52776.396 25/11/24,12:50:27,05,10,1, 11.9,1,1, -3.383, 10480.521, 443.362, 52776.447 25/11/24,12:50:27,06,10,1, 11.9,1,1, -3.383, 10480.494, 443.350, 52776.400 25/11/24,12:50:27,07,10,1, 11.9,1,1, -3.383, 10480.501, 443.360, 52776.439 25/11/24,12:50:27,08,10,1, 11.9,1,1, -3.383, 10480.470, 443.344, 52776.194 25/11/24,12:50:27,09,10,1, 11.9,1,1, -3.383, 10480.496, 443.327, 52776.394 25/11/24,12:50:27,10,10,1, 11.9,1,1, -3.383, 10480.506, 443.286, 52776.344 25/11/24,12:50:27,11,10,1, 11.9,1,1, -3.383, 10480.484, 443.304, 52776.444 25/11/24,12:50:27,12,10,1, 11.9,1,1, -3.383, 10480.481, 443.285, 52776.396 25/11/24,12:50:27,13,10,1, 11.9,1,1, -3.383, 10480.462, 443.285, 52776.428 25/11/24,12:50:27,14,10,1, 11.9,1,1, -3.383, 10480.484, 443.249, 52776.361 25/11/24,12:50:27,15,10,1, 11.9,1,1, -3.383, 10480.469, 443.247, 52776.302 25/11/24,12:50:27,16,10,1, 11.9,1,1, -3.383, 10480.462, 443.248, 52776.392 25/11/24,12:50:27,17,10,1, 11.9,1,1, -3.383, 10480.450, 443.235, 52776.418 25/11/24,12:50:27,18,10,1, 11.9,1,1, -3.383, 10480.435, 443.231, 52776.383 25/11/24,12:50:27,19,10,1, 11.9,1,1, -3.383, 10480.467, 443.239, 52776.345 25/11/24,12:50:28,00,10,1, 12.0,1,1, -3.387, 10480.464, 443.239, 52776.345 25/11/24,12:50:28,01,10,1, 12.0,1,1, -3.387, 10480.461, 443.191, 52776.375 25/11/24,12:50:28,02,10,1, 12.0,1,1, -3.387, 10480.481, 443.180, 52776.299 25/11/24,12:50:28,03,10,1, 12.0,1,1, -3.387, 10480.489, 443.161, 52776.312 25/11/24,12:50:28,04,10,1, 12.0,1,1, -3.387, 10480.486, 443.173, 52776.302 25/11/24,12:50:28,05,10,1, 12.0,1,1, -3.387, 10480.486, 443.201, 52776.416 25/11/24,12:50:28,06,10,1, 12.0,1,1, -3.387, 10480.469, 443.158, 52776.315 25/11/24,12:50:28,07,10,1, 12.0,1,1, -3.387, 10480.509, 443.153, 52776.285 25/11/24,12:50:28,08,10,1, 12.0,1,1, -3.387, 10480.472, 443.156, 52776.375 25/11/24,12:50:28,09,10,1, 12.0,1,1, -3.387, 10480.488, 443.164, 52776.329 25/11/24,12:50:28,10,10,1, 12.0,1,1, -3.387, 10480.479, 443.129, 52776.322 25/11/24,12:50:28,11,10,1, 12.0,1,1, -3.387, 10480.499, 443.105, 52776.317 25/11/24,12:50:28,12,10,1, 12.0,1,1, -3.387, 10480.489, 443.088, 52776.292 25/11/24,12:50:28,13,10,1, 12.0,1,1, -3.387, 10480.487, 443.099, 52776.326 25/11/24,12:50:28,14,10,1, 12.0,1,1, -3.387, 10480.540, 443.077, 52776.298 25/11/24,12:50:28,15,10,1, 12.0,1,1, -3.387, 10480.525, 443.072, 52776.279 25/11/24,12:50:28,16,10,1, 12.0,1,1, -3.387, 10480.492, 443.061, 52776.341 25/11/24,12:50:28,17,10,1, 12.0,1,1, -3.387, 10480.502, 443.049, 52776.306 25/11/24,12:50:28,18,10,1, 12.0,1,1, -3.387, 10480.530, 443.037, 52776.292 25/11/24,12:50:28,19,10,1, 12.0,1,1, -3.387, 10480.510, 443.041, 52776.280 25/11/24,12:50:29,00,11,1, 11.9,1,1, -3.386, 10480.505, 443.041, 52776.280 25/11/24,12:50:29,01,11,1, 11.9,1,1, -3.386, 10480.538, 443.018, 52776.253 25/11/24,12:50:29,02,11,1, 11.9,1,1, -3.386, 10480.538, 443.005, 52776.279 25/11/24,12:50:29,03,11,1, 11.9,1,1, -3.386, 10480.539, 442.969, 52776.173 25/11/24,12:50:29,04,11,1, 11.9,1,1, -3.386, 10480.540, 442.982, 52776.283 25/11/24,12:50:29,05,11,1, 11.9,1,1, -3.386, 10480.550, 442.970, 52776.216 25/11/24,12:50:29,06,11,1, 11.9,1,1, -3.386, 10480.558, 442.978, 52776.330 25/11/24,12:50:29,07,11,1, 11.9,1,1, -3.386, 10480.578, 442.947, 52776.239 25/11/24,12:50:29,08,11,1, 11.9,1,1, -3.386, 10480.570, 442.954, 52776.259 25/11/24,12:50:29,09,11,1, 11.9,1,1, -3.386, 10480.582, 442.964, 52776.232 25/11/24,12:50:29,10,11,1, 11.9,1,1, -3.386, 10480.565, 442.908, 52776.265 25/11/24,12:50:29,11,11,1, 11.9,1,1, -3.386, 10480.598, 442.936, 52776.222 25/11/24,12:50:29,12,11,1, 11.9,1,1, -3.386, 10480.606, 442.919, 52776.213 25/11/24,12:50:29,13,11,1, 11.9,1,1, -3.386, 10480.600, 442.915, 52776.193 25/11/24,12:50:29,14,11,1, 11.9,1,1, -3.386, 10480.575, 442.919, 52776.254 25/11/24,12:50:29,15,11,1, 11.9,1,1, -3.386, 10480.596, 442.893, 52776.181 25/11/24,12:50:29,16,11,1, 11.9,1,1, -3.386, 10480.598, 442.887, 52776.215 25/11/24,12:50:29,17,11,1, 11.9,1,1, -3.386, 10480.586, 442.896, 52776.160 25/11/24,12:50:29,18,11,1, 11.9,1,1, -3.386, 10480.600, 442.877, 52776.178 25/11/24,12:50:29,19,11,1, 11.9,1,1, -3.386, 10480.608, 442.890, 52776.170 25/11/24,12:50:30,00,11,1, 12.0,1,1, -3.389, 10480.605, 442.890, 52776.170 25/11/24,12:50:30,01,11,1, 12.0,1,1, -3.389, 10480.600, 442.867, 52776.189 25/11/24,12:50:30,02,11,1, 12.0,1,1, -3.389, 10480.628, 442.869, 52776.179 25/11/24,12:50:30,03,11,1, 12.0,1,1, -3.389, 10480.614, 442.825, 52776.106 25/11/24,12:50:30,04,11,1, 12.0,1,1, -3.389, 10480.649, 442.863, 52776.056 25/11/24,12:50:30,05,11,1, 12.0,1,1, -3.389, 10480.662, 442.808, 52776.107 25/11/24,12:50:30,06,11,1, 12.0,1,1, -3.389, 10480.629, 442.830, 52776.123 25/11/24,12:50:30,07,11,1, 12.0,1,1, -3.389, 10480.633, 442.813, 52776.131 25/11/24,12:50:30,08,11,1, 12.0,1,1, -3.389, 10480.649, 442.792, 52776.164 25/11/24,12:50:30,09,11,1, 12.0,1,1, -3.389, 10480.629, 442.805, 52776.056 25/11/24,12:50:30,10,11,1, 12.0,1,1, -3.389, 10480.661, 442.779, 52776.055 25/11/24,12:50:30,11,11,1, 12.0,1,1, -3.389, 10480.659, 442.771, 52776.057 25/11/24,12:50:30,12,11,1, 12.0,1,1, -3.389, 10480.645, 442.774, 52776.091 25/11/24,12:50:30,13,11,1, 12.0,1,1, -3.389, 10480.646, 442.722, 52776.044 25/11/24,12:50:30,14,11,1, 12.0,1,1, -3.389, 10480.655, 442.744, 52776.052 25/11/24,12:50:30,15,11,1, 12.0,1,1, -3.389, 10480.654, 442.726, 52776.101 25/11/24,12:50:30,16,11,1, 12.0,1,1, -3.389, 10480.660, 442.730, 52776.109 25/11/24,12:50:30,17,11,1, 12.0,1,1, -3.389, 10480.667, 442.687, 52776.044 25/11/24,12:50:30,18,11,1, 12.0,1,1, -3.389, 10480.651, 442.724, 52776.061 25/11/24,12:50:30,19,11,1, 12.0,1,1, -3.389, 10480.629, 442.708, 52776.078 25/11/24,12:50:31,00,11,1, 11.8,1,1, -3.386, 10480.622, 442.708, 52776.078 25/11/24,12:50:31,01,11,1, 11.8,1,1, -3.386, 10480.620, 442.686, 52776.039 25/11/24,12:50:31,02,11,1, 11.8,1,1, -3.386, 10480.647, 442.659, 52775.965 25/11/24,12:50:31,03,11,1, 11.8,1,1, -3.386, 10480.618, 442.657, 52776.007 25/11/24,12:50:31,04,11,1, 11.8,1,1, -3.386, 10480.637, 442.640, 52775.988 25/11/24,12:50:31,05,11,1, 11.8,1,1, -3.386, 10480.622, 442.659, 52776.038 25/11/24,12:50:31,06,11,1, 11.8,1,1, -3.386, 10480.618, 442.638, 52775.996 25/11/24,12:50:31,07,11,1, 11.8,1,1, -3.386, 10480.635, 442.645, 52776.026 25/11/24,12:50:31,08,11,1, 11.8,1,1, -3.386, 10480.606, 442.621, 52775.984 25/11/24,12:50:31,09,11,1, 11.8,1,1, -3.386, 10480.634, 442.628, 52775.901 25/11/24,12:50:31,10,11,1, 11.8,1,1, -3.386, 10480.611, 442.601, 52775.956 25/11/24,12:50:31,11,11,1, 11.8,1,1, -3.386, 10480.607, 442.568, 52775.979 25/11/24,12:50:31,12,11,1, 11.8,1,1, -3.386, 10480.608, 442.600, 52775.960 25/11/24,12:50:31,13,11,1, 11.8,1,1, -3.386, 10480.596, 442.607, 52775.976 25/11/24,12:50:31,14,11,1, 11.8,1,1, -3.386, 10480.565, 442.584, 52775.988 25/11/24,12:50:31,15,11,1, 11.8,1,1, -3.386, 10480.576, 442.589, 52775.948 25/11/24,12:50:31,16,11,1, 11.8,1,1, -3.386, 10480.576, 442.589, 52775.960 25/11/24,12:50:31,17,11,1, 11.8,1,1, -3.386, 10480.549, 442.567, 52775.996 25/11/24,12:50:31,18,11,1, 11.8,1,1, -3.386, 10480.541, 442.573, 52775.918 25/11/24,12:50:31,19,11,1, 11.8,1,1, -3.386, 10480.524, 442.573, 52775.915 25/11/24,12:50:32,00,11,1, 12.0,1,1, -3.387, 10480.522, 442.573, 52775.915 25/11/24,12:50:32,01,11,1, 12.0,1,1, -3.387, 10480.537, 442.567, 52775.912 25/11/24,12:50:32,02,11,1, 12.0,1,1, -3.387, 10480.495, 442.568, 52775.883 25/11/24,12:50:32,03,11,1, 12.0,1,1, -3.387, 10480.471, 442.558, 52775.955 25/11/24,12:50:32,04,11,1, 12.0,1,1, -3.387, 10480.486, 442.554, 52775.852 25/11/24,12:50:32,05,11,1, 12.0,1,1, -3.387, 10480.498, 442.546, 52775.878 25/11/24,12:50:32,06,11,1, 12.0,1,1, -3.387, 10480.477, 442.551, 52775.834 25/11/24,12:50:32,07,11,1, 12.0,1,1, -3.387, 10480.473, 442.536, 52775.915 25/11/24,12:50:32,08,11,1, 12.0,1,1, -3.387, 10480.435, 442.542, 52775.859 25/11/24,12:50:32,09,11,1, 12.0,1,1, -3.387, 10480.434, 442.517, 52775.844 25/11/24,12:50:32,10,11,1, 12.0,1,1, -3.387, 10480.420, 442.531, 52775.938 25/11/24,12:50:32,11,11,1, 12.0,1,1, -3.387, 10480.439, 442.525, 52775.881 25/11/24,12:50:32,12,11,1, 12.0,1,1, -3.387, 10480.427, 442.516, 52775.841 25/11/24,12:50:32,13,11,1, 12.0,1,1, -3.387, 10480.393, 442.503, 52775.888 25/11/24,12:50:32,14,11,1, 12.0,1,1, -3.387, 10480.415, 442.507, 52775.864 25/11/24,12:50:32,15,11,1, 12.0,1,1, -3.387, 10480.354, 442.480, 52775.788 25/11/24,12:50:32,16,11,1, 12.0,1,1, -3.387, 10480.351, 442.481, 52775.854 25/11/24,12:50:32,17,11,1, 12.0,1,1, -3.387, 10480.380, 442.476, 52775.788 25/11/24,12:50:32,18,11,1, 12.0,1,1, -3.387, 10480.333, 442.466, 52775.882 25/11/24,12:50:32,19,11,1, 12.0,1,1, -3.387, 10480.358, 442.453, 52775.812 25/11/24,12:50:33,00,11,1, 12.0,1,1, -3.389, 10480.355, 442.453, 52775.812 25/11/24,12:50:33,01,11,1, 12.0,1,1, -3.389, 10480.336, 442.444, 52775.838 25/11/24,12:50:33,02,11,1, 12.0,1,1, -3.389, 10480.342, 442.446, 52775.815 25/11/24,12:50:33,03,11,1, 12.0,1,1, -3.389, 10480.303, 442.417, 52775.877 25/11/24,12:50:33,04,11,1, 12.0,1,1, -3.389, 10480.288, 442.435, 52775.760 25/11/24,12:50:33,05,11,1, 12.0,1,1, -3.389, 10480.303, 442.423, 52775.840 25/11/24,12:50:33,06,11,1, 12.0,1,1, -3.389, 10480.285, 442.415, 52775.778 25/11/24,12:50:33,07,11,1, 12.0,1,1, -3.389, 10480.284, 442.408, 52775.778 25/11/24,12:50:33,08,11,1, 12.0,1,1, -3.389, 10480.255, 442.389, 52775.806 25/11/24,12:50:33,09,11,1, 12.0,1,1, -3.389, 10480.247, 442.392, 52775.827 25/11/24,12:50:33,10,11,1, 12.0,1,1, -3.389, 10480.240, 442.402, 52775.784 25/11/24,12:50:33,11,11,1, 12.0,1,1, -3.389, 10480.238, 442.387, 52775.774 25/11/24,12:50:33,12,11,1, 12.0,1,1, -3.389, 10480.251, 442.370, 52775.746 25/11/24,12:50:33,13,11,1, 12.0,1,1, -3.389, 10480.219, 442.359, 52775.542 25/11/24,12:50:33,14,11,1, 12.0,1,1, -3.389, 10480.181, 442.360, 52775.773 25/11/24,12:50:33,15,11,1, 12.0,1,1, -3.389, 10480.184, 442.352, 52775.849 25/11/24,12:50:33,16,11,1, 12.0,1,1, -3.389, 10480.175, 442.351, 52775.768 25/11/24,12:50:33,17,11,1, 12.0,1,1, -3.389, 10480.169, 442.330, 52775.793 25/11/24,12:50:33,18,11,1, 12.0,1,1, -3.389, 10480.165, 442.320, 52775.756 25/11/24,12:50:33,19,11,1, 12.0,1,1, -3.389, 10480.159, 442.306, 52775.745 25/11/24,12:50:34,00,11,1, 12.0,1,1, -3.388, 10480.155, 442.306, 52775.745 25/11/24,12:50:34,01,11,1, 12.0,1,1, -3.388, 10480.121, 442.299, 52775.741 25/11/24,12:50:34,02,11,1, 12.0,1,1, -3.388, 10480.124, 442.285, 52775.726 25/11/24,12:50:34,03,11,1, 12.0,1,1, -3.388, 10480.127, 442.298, 52775.709 25/11/24,12:50:34,04,11,1, 12.0,1,1, -3.388, 10480.083, 442.292, 52775.676 25/11/24,12:50:34,05,11,1, 12.0,1,1, -3.388, 10480.074, 442.267, 52775.709 25/11/24,12:50:34,06,11,1, 12.0,1,1, -3.388, 10480.080, 442.273, 52775.646 25/11/24,12:50:34,07,11,1, 12.0,1,1, -3.388, 10480.089, 442.250, 52775.638 25/11/24,12:50:34,08,11,1, 12.0,1,1, -3.388, 10480.059, 442.257, 52775.675 25/11/24,12:50:34,09,11,1, 12.0,1,1, -3.388, 10480.042, 442.236, 52775.580 25/11/24,12:50:34,10,11,1, 12.0,1,1, -3.388, 10480.051, 442.224, 52775.626 25/11/24,12:50:34,11,11,1, 12.0,1,1, -3.388, 10480.033, 442.231, 52775.636 25/11/24,12:50:34,12,11,1, 12.0,1,1, -3.388, 10480.007, 442.196, 52775.585 25/11/24,12:50:34,13,11,1, 12.0,1,1, -3.388, 10480.008, 442.197, 52775.649 25/11/24,12:50:34,14,11,1, 12.0,1,1, -3.388, 10479.998, 442.192, 52775.590 25/11/24,12:50:34,15,11,1, 12.0,1,1, -3.388, 10479.991, 442.163, 52775.565 25/11/24,12:50:34,16,11,1, 12.0,1,1, -3.388, 10479.964, 442.181, 52775.640 25/11/24,12:50:34,17,11,1, 12.0,1,1, -3.388, 10479.949, 442.177, 52775.546 25/11/24,12:50:34,18,11,1, 12.0,1,1, -3.388, 10479.926, 442.138, 52775.588 25/11/24,12:50:34,19,11,1, 12.0,1,1, -3.388, 10479.930, 442.151, 52775.586 25/11/24,12:50:35,00,11,1, 11.9,1,1, -3.388, 10479.929, 442.151, 52775.586 25/11/24,12:50:35,01,11,1, 11.9,1,1, -3.388, 10479.868, 442.124, 52775.556 25/11/24,12:50:35,02,11,1, 11.9,1,1, -3.388, 10479.860, 442.109, 52775.540 25/11/24,12:50:35,03,11,1, 11.9,1,1, -3.388, 10479.854, 442.123, 52775.562 25/11/24,12:50:35,04,11,1, 11.9,1,1, -3.388, 10479.862, 442.114, 52775.574 25/11/24,12:50:35,05,11,1, 11.9,1,1, -3.388, 10479.827, 442.099, 52775.542 25/11/24,12:50:35,06,11,1, 11.9,1,1, -3.388, 10479.812, 442.040, 52775.491 25/11/24,12:50:35,07,11,1, 11.9,1,1, -3.388, 10479.813, 442.058, 52775.613 25/11/24,12:50:35,08,11,1, 11.9,1,1, -3.388, 10479.801, 442.059, 52775.545 25/11/24,12:50:35,09,11,1, 11.9,1,1, -3.388, 10479.789, 442.058, 52775.509 25/11/24,12:50:35,10,11,1, 11.9,1,1, -3.388, 10479.743, 442.066, 52775.514 25/11/24,12:50:35,11,11,1, 11.9,1,1, -3.388, 10479.741, 442.022, 52775.487 25/11/24,12:50:35,12,11,1, 11.9,1,1, -3.388, 10479.733, 442.021, 52775.475 25/11/24,12:50:35,13,11,1, 11.9,1,1, -3.388, 10479.735, 442.008, 52775.494 25/11/24,12:50:35,14,11,1, 11.9,1,1, -3.388, 10479.680, 441.980, 52775.484 25/11/24,12:50:35,15,11,1, 11.9,1,1, -3.388, 10479.710, 442.000, 52775.459 25/11/24,12:50:35,16,11,1, 11.9,1,1, -3.388, 10479.662, 441.991, 52775.498 25/11/24,12:50:35,17,11,1, 11.9,1,1, -3.388, 10479.638, 441.969, 52775.436 25/11/24,12:50:35,18,11,1, 11.9,1,1, -3.388, 10479.641, 441.980, 52775.468 25/11/24,12:50:35,19,11,1, 11.9,1,1, -3.388, 10479.651, 441.985, 52775.441 25/11/24,12:50:36,00,11,1, 11.9,1,1, -3.386, 10479.646, 441.985, 52775.441 25/11/24,12:50:36,01,11,1, 11.9,1,1, -3.386, 10479.590, 441.922, 52775.475 25/11/24,12:50:36,02,11,1, 11.9,1,1, -3.386, 10479.593, 441.930, 52775.477 25/11/24,12:50:36,03,11,1, 11.9,1,1, -3.386, 10479.548, 441.896, 52775.451 25/11/24,12:50:36,04,11,1, 11.9,1,1, -3.386, 10479.535, 441.909, 52775.466 25/11/24,12:50:36,05,11,1, 11.9,1,1, -3.386, 10479.535, 441.914, 52775.418 25/11/24,12:50:36,06,11,1, 11.9,1,1, -3.386, 10479.492, 441.923, 52775.462 25/11/24,12:50:36,07,11,1, 11.9,1,1, -3.386, 10479.487, 441.910, 52775.388 25/11/24,12:50:36,08,11,1, 11.9,1,1, -3.386, 10479.484, 441.913, 52775.411 25/11/24,12:50:36,09,11,1, 11.9,1,1, -3.386, 10479.458, 441.894, 52775.434 25/11/24,12:50:36,10,11,1, 11.9,1,1, -3.386, 10479.432, 441.904, 52775.359 25/11/24,12:50:36,11,11,1, 11.9,1,1, -3.386, 10479.434, 441.887, 52775.384 25/11/24,12:50:36,12,11,1, 11.9,1,1, -3.386, 10479.402, 441.898, 52775.391 25/11/24,12:50:36,13,11,1, 11.9,1,1, -3.386, 10479.400, 441.879, 52775.351 25/11/24,12:50:36,14,11,1, 11.9,1,1, -3.386, 10479.372, 441.895, 52775.385 25/11/24,12:50:36,15,11,1, 11.9,1,1, -3.386, 10479.370, 441.884, 52775.380 25/11/24,12:50:36,16,11,1, 11.9,1,1, -3.386, 10479.344, 441.863, 52775.336 25/11/24,12:50:36,17,11,1, 11.9,1,1, -3.386, 10479.343, 441.846, 52775.325 25/11/24,12:50:36,18,11,1, 11.9,1,1, -3.386, 10479.300, 441.837, 52775.340 25/11/24,12:50:36,19,11,1, 11.9,1,1, -3.386, 10479.295, 441.837, 52775.348 25/11/24,12:50:37,00,11,1, 11.9,1,1, -3.391, 10479.295, 441.837, 52775.348 25/11/24,12:50:37,01,11,1, 11.9,1,1, -3.391, 10479.237, 441.837, 52775.358 25/11/24,12:50:37,02,11,1, 11.9,1,1, -3.391, 10479.250, 441.825, 52775.270 25/11/24,12:50:37,03,11,1, 11.9,1,1, -3.391, 10479.216, 441.811, 52775.266 25/11/24,12:50:37,04,11,1, 11.9,1,1, -3.391, 10479.190, 441.796, 52775.226 25/11/24,12:50:37,05,11,1, 11.9,1,1, -3.391, 10479.157, 441.777, 52775.297 25/11/24,12:50:37,06,11,1, 11.9,1,1, -3.391, 10479.184, 441.774, 52775.265 25/11/24,12:50:37,07,11,1, 11.9,1,1, -3.391, 10479.125, 441.783, 52775.232 25/11/24,12:50:37,08,11,1, 11.9,1,1, -3.391, 10479.134, 441.793, 52775.297 25/11/24,12:50:37,09,11,1, 11.9,1,1, -3.391, 10479.095, 441.764, 52775.245 25/11/24,12:50:37,10,11,1, 11.9,1,1, -3.391, 10479.078, 441.769, 52775.191 25/11/24,12:50:37,11,11,1, 11.9,1,1, -3.391, 10479.061, 441.761, 52775.200 25/11/24,12:50:37,12,11,1, 11.9,1,1, -3.391, 10479.054, 441.741, 52775.231 25/11/24,12:50:37,13,11,1, 11.9,1,1, -3.391, 10479.030, 441.751, 52775.246 25/11/24,12:50:37,14,11,1, 11.9,1,1, -3.391, 10478.979, 441.756, 52775.276 25/11/24,12:50:37,15,11,1, 11.9,1,1, -3.391, 10478.986, 441.740, 52775.280 25/11/24,12:50:37,16,11,1, 11.9,1,1, -3.391, 10478.963, 441.719, 52775.271 25/11/24,12:50:37,17,11,1, 11.9,1,1, -3.391, 10478.936, 441.737, 52775.263 25/11/24,12:50:37,18,11,1, 11.9,1,1, -3.391, 10478.943, 441.697, 52775.170 25/11/24,12:50:37,19,11,1, 11.9,1,1, -3.391, 10478.885, 441.719, 52775.293 25/11/24,12:50:38,00,11,1, 11.9,1,1, -3.388, 10478.878, 441.719, 52775.293 25/11/24,12:50:38,01,11,1, 11.9,1,1, -3.388, 10478.895, 441.730, 52775.219 25/11/24,12:50:38,02,11,1, 11.9,1,1, -3.388, 10478.815, 441.741, 52775.218 25/11/24,12:50:38,03,11,1, 11.9,1,1, -3.388, 10478.836, 441.708, 52775.141 25/11/24,12:50:38,04,11,1, 11.9,1,1, -3.388, 10478.803, 441.729, 52775.171 25/11/24,12:50:38,05,11,1, 11.9,1,1, -3.388, 10478.798, 441.718, 52775.138 25/11/24,12:50:38,06,11,1, 11.9,1,1, -3.388, 10478.762, 441.719, 52775.129 25/11/24,12:50:38,07,11,1, 11.9,1,1, -3.388, 10478.741, 441.713, 52775.220 25/11/24,12:50:38,08,11,1, 11.9,1,1, -3.388, 10478.736, 441.701, 52775.107 25/11/24,12:50:38,09,11,1, 11.9,1,1, -3.388, 10478.699, 441.714, 52775.171 25/11/24,12:50:38,10,11,1, 11.9,1,1, -3.388, 10478.677, 441.707, 52775.101 25/11/24,12:50:38,11,11,1, 11.9,1,1, -3.388, 10478.684, 441.718, 52775.125 25/11/24,12:50:38,12,11,1, 11.9,1,1, -3.388, 10478.669, 441.709, 52775.126 25/11/24,12:50:38,13,11,1, 11.9,1,1, -3.388, 10478.637, 441.728, 52775.073 25/11/24,12:50:38,14,11,1, 11.9,1,1, -3.388, 10478.623, 441.719, 52775.144 25/11/24,12:50:38,15,11,1, 11.9,1,1, -3.388, 10478.600, 441.746, 52775.185 25/11/24,12:50:38,16,11,1, 11.9,1,1, -3.388, 10478.575, 441.709, 52775.126 25/11/24,12:50:38,17,11,1, 11.9,1,1, -3.388, 10478.590, 441.731, 52775.152 25/11/24,12:50:38,18,11,1, 11.9,1,1, -3.388, 10478.547, 441.717, 52775.166 25/11/24,12:50:38,19,11,1, 11.9,1,1, -3.388, 10478.553, 441.715, 52775.079 25/11/24,12:50:39,00,11,1, 11.9,1,1, -3.390, 10478.544, 441.715, 52775.079 25/11/24,12:50:39,01,11,1, 11.9,1,1, -3.390, 10478.513, 441.746, 52775.163 25/11/24,12:50:39,02,11,1, 11.9,1,1, -3.390, 10478.493, 441.743, 52775.145 25/11/24,12:50:39,03,11,1, 11.9,1,1, -3.390, 10478.473, 441.759, 52775.056 25/11/24,12:50:39,04,11,1, 11.9,1,1, -3.390, 10478.486, 441.737, 52775.027 25/11/24,12:50:39,05,11,1, 11.9,1,1, -3.390, 10478.448, 441.746, 52775.094 25/11/24,12:50:39,06,11,1, 11.9,1,1, -3.390, 10478.436, 441.733, 52775.045 25/11/24,12:50:39,07,11,1, 11.9,1,1, -3.390, 10478.425, 441.756, 52775.098 25/11/24,12:50:39,08,11,1, 11.9,1,1, -3.390, 10478.429, 441.773, 52775.123 25/11/24,12:50:39,09,11,1, 11.9,1,1, -3.390, 10478.396, 441.754, 52775.097 25/11/24,12:50:39,10,11,1, 11.9,1,1, -3.390, 10478.389, 441.757, 52775.081 25/11/24,12:50:39,11,11,1, 11.9,1,1, -3.390, 10478.352, 441.754, 52775.049 25/11/24,12:50:39,12,11,1, 11.9,1,1, -3.390, 10478.372, 441.758, 52775.058 25/11/24,12:50:39,13,11,1, 11.9,1,1, -3.390, 10478.333, 441.749, 52775.037 25/11/24,12:50:39,14,11,1, 11.9,1,1, -3.390, 10478.333, 441.766, 52775.039 25/11/24,12:50:39,15,11,1, 11.9,1,1, -3.390, 10478.309, 441.766, 52775.041 25/11/24,12:50:39,16,11,1, 11.9,1,1, -3.390, 10478.289, 441.785, 52775.027 25/11/24,12:50:39,17,11,1, 11.9,1,1, -3.390, 10478.269, 441.775, 52775.026 25/11/24,12:50:39,18,11,1, 11.9,1,1, -3.390, 10478.295, 441.762, 52774.958 25/11/24,12:50:39,19,11,1, 11.9,1,1, -3.390, 10478.262, 441.756, 52775.050 25/11/24,12:50:40,00,10,1, 11.9,1,1, -3.388, 10478.261, 441.756, 52775.050 25/11/24,12:50:40,01,10,1, 11.9,1,1, -3.388, 10478.250, 441.765, 52775.002 25/11/24,12:50:40,02,10,1, 11.9,1,1, -3.388, 10478.224, 441.770, 52775.063 25/11/24,12:50:40,03,10,1, 11.9,1,1, -3.388, 10478.228, 441.754, 52774.957 25/11/24,12:50:40,04,10,1, 11.9,1,1, -3.388, 10478.166, 441.769, 52775.035 25/11/24,12:50:40,05,10,1, 11.9,1,1, -3.388, 10478.159, 441.750, 52774.975 25/11/24,12:50:40,06,10,1, 11.9,1,1, -3.388, 10478.126, 441.773, 52775.042 25/11/24,12:50:40,07,10,1, 11.9,1,1, -3.388, 10478.110, 441.787, 52774.981 25/11/24,12:50:40,08,10,1, 11.9,1,1, -3.388, 10478.107, 441.761, 52775.014 25/11/24,12:50:40,09,10,1, 11.9,1,1, -3.388, 10478.082, 441.769, 52774.980 25/11/24,12:50:40,10,10,1, 11.9,1,1, -3.388, 10478.057, 441.784, 52774.990 25/11/24,12:50:40,11,10,1, 11.9,1,1, -3.388, 10478.037, 441.796, 52774.966 25/11/24,12:50:40,12,10,1, 11.9,1,1, -3.388, 10478.010, 441.782, 52774.901 25/11/24,12:50:40,13,10,1, 11.9,1,1, -3.388, 10478.027, 441.797, 52774.970 25/11/24,12:50:40,14,10,1, 11.9,1,1, -3.388, 10477.992, 441.796, 52774.924 25/11/24,12:50:40,15,10,1, 11.9,1,1, -3.388, 10477.958, 441.801, 52775.024 25/11/24,12:50:40,16,10,1, 11.9,1,1, -3.388, 10477.950, 441.811, 52774.918 25/11/24,12:50:40,17,10,1, 11.9,1,1, -3.388, 10477.946, 441.803, 52774.942 25/11/24,12:50:40,18,10,1, 11.9,1,1, -3.388, 10477.920, 441.823, 52774.960 25/11/24,12:50:40,19,10,1, 11.9,1,1, -3.388, 10477.913, 441.831, 52774.992 25/11/24,12:50:41,00,09,1, 11.9,1,1, -3.388, 10477.910, 441.831, 52774.992 25/11/24,12:50:41,01,09,1, 11.9,1,1, -3.388, 10477.857, 441.857, 52774.964 25/11/24,12:50:41,02,09,1, 11.9,1,1, -3.388, 10477.848, 441.845, 52774.922 25/11/24,12:50:41,03,09,1, 11.9,1,1, -3.388, 10477.830, 441.818, 52774.955 25/11/24,12:50:41,04,09,1, 11.9,1,1, -3.388, 10477.823, 441.818, 52774.895 25/11/24,12:50:41,05,09,1, 11.9,1,1, -3.388, 10477.753, 441.840, 52774.877 25/11/24,12:50:41,06,09,1, 11.9,1,1, -3.388, 10477.778, 441.848, 52774.902 25/11/24,12:50:41,07,09,1, 11.9,1,1, -3.388, 10477.748, 441.858, 52774.913 25/11/24,12:50:41,08,09,1, 11.9,1,1, -3.388, 10477.744, 441.860, 52774.878 25/11/24,12:50:41,09,09,1, 11.9,1,1, -3.388, 10477.727, 441.851, 52774.870 25/11/24,12:50:41,10,09,1, 11.9,1,1, -3.388, 10477.685, 441.852, 52774.834 25/11/24,12:50:41,11,09,1, 11.9,1,1, -3.388, 10477.677, 441.858, 52774.862 25/11/24,12:50:41,12,09,1, 11.9,1,1, -3.388, 10477.654, 441.852, 52774.888 25/11/24,12:50:41,13,09,1, 11.9,1,1, -3.388, 10477.631, 441.843, 52774.830 25/11/24,12:50:41,14,09,1, 11.9,1,1, -3.388, 10477.617, 441.861, 52774.864 25/11/24,12:50:41,15,09,1, 11.9,1,1, -3.388, 10477.600, 441.863, 52774.919 25/11/24,12:50:41,16,09,1, 11.9,1,1, -3.388, 10477.588, 441.864, 52774.833 25/11/24,12:50:41,17,09,1, 11.9,1,1, -3.388, 10477.568, 441.831, 52774.831 25/11/24,12:50:41,18,09,1, 11.9,1,1, -3.388, 10477.533, 441.858, 52774.774 25/11/24,12:50:41,19,09,1, 11.9,1,1, -3.388, 10477.535, 441.850, 52774.846 25/11/24,12:50:42,00,10,1, 11.9,1,1, -3.389, 10477.535, 441.850, 52774.846 25/11/24,12:50:42,01,10,1, 11.9,1,1, -3.389, 10477.508, 441.850, 52774.798 25/11/24,12:50:42,02,10,1, 11.9,1,1, -3.389, 10477.462, 441.839, 52774.791 25/11/24,12:50:42,03,10,1, 11.9,1,1, -3.389, 10477.466, 441.821, 52774.867 25/11/24,12:50:42,04,10,1, 11.9,1,1, -3.389, 10477.462, 441.844, 52774.798 25/11/24,12:50:42,05,10,1, 11.9,1,1, -3.389, 10477.427, 441.858, 52774.766 25/11/24,12:50:42,06,10,1, 11.9,1,1, -3.389, 10477.434, 441.837, 52774.801 25/11/24,12:50:42,07,10,1, 11.9,1,1, -3.389, 10477.405, 441.842, 52774.821 25/11/24,12:50:42,08,10,1, 11.9,1,1, -3.389, 10477.405, 441.847, 52774.821 25/11/24,12:50:42,09,10,1, 11.9,1,1, -3.389, 10477.380, 441.865, 52774.768 25/11/24,12:50:42,10,10,1, 11.9,1,1, -3.389, 10477.338, 441.876, 52774.841 25/11/24,12:50:42,11,10,1, 11.9,1,1, -3.389, 10477.350, 441.842, 52774.765 25/11/24,12:50:42,12,10,1, 11.9,1,1, -3.389, 10477.331, 441.850, 52774.727 25/11/24,12:50:42,13,10,1, 11.9,1,1, -3.389, 10477.330, 441.871, 52774.755 25/11/24,12:50:42,14,10,1, 11.9,1,1, -3.389, 10477.297, 441.887, 52774.776 25/11/24,12:50:42,15,10,1, 11.9,1,1, -3.389, 10477.279, 441.847, 52774.708 25/11/24,12:50:42,16,10,1, 11.9,1,1, -3.389, 10477.293, 441.860, 52774.717 25/11/24,12:50:42,17,10,1, 11.9,1,1, -3.389, 10477.248, 441.866, 52774.751 25/11/24,12:50:42,18,10,1, 11.9,1,1, -3.389, 10477.232, 441.869, 52774.712 25/11/24,12:50:42,19,10,1, 11.9,1,1, -3.389, 10477.215, 441.886, 52774.718 25/11/24,12:50:43,00,09,1, 11.9,1,1, -3.385, 10477.209, 441.886, 52774.718 25/11/24,12:50:43,01,09,1, 11.9,1,1, -3.385, 10477.197, 441.883, 52774.710 25/11/24,12:50:43,02,09,1, 11.9,1,1, -3.385, 10477.194, 441.875, 52774.641 25/11/24,12:50:43,03,09,1, 11.9,1,1, -3.385, 10477.165, 441.873, 52774.672 25/11/24,12:50:43,04,09,1, 11.9,1,1, -3.385, 10477.159, 441.864, 52774.662 25/11/24,12:50:43,05,09,1, 11.9,1,1, -3.385, 10477.151, 441.863, 52774.637 25/11/24,12:50:43,06,09,1, 11.9,1,1, -3.385, 10477.113, 441.881, 52774.631 25/11/24,12:50:43,07,09,1, 11.9,1,1, -3.385, 10477.103, 441.879, 52774.606 25/11/24,12:50:43,08,09,1, 11.9,1,1, -3.385, 10477.116, 441.891, 52774.624 25/11/24,12:50:43,09,09,1, 11.9,1,1, -3.385, 10477.104, 441.869, 52774.583 25/11/24,12:50:43,10,09,1, 11.9,1,1, -3.385, 10477.079, 441.885, 52774.606 25/11/24,12:50:43,11,09,1, 11.9,1,1, -3.385, 10477.084, 441.882, 52774.624 25/11/24,12:50:43,12,09,1, 11.9,1,1, -3.385, 10477.049, 441.891, 52774.603 25/11/24,12:50:43,13,09,1, 11.9,1,1, -3.385, 10477.036, 441.904, 52774.658 25/11/24,12:50:43,14,09,1, 11.9,1,1, -3.385, 10477.040, 441.895, 52774.670 25/11/24,12:50:43,15,09,1, 11.9,1,1, -3.385, 10477.050, 441.886, 52774.634 25/11/24,12:50:43,16,09,1, 11.9,1,1, -3.385, 10477.009, 441.903, 52774.720 25/11/24,12:50:43,17,09,1, 11.9,1,1, -3.385, 10476.983, 441.886, 52774.646 25/11/24,12:50:43,18,09,1, 11.9,1,1, -3.385, 10476.981, 441.897, 52774.559 25/11/24,12:50:43,19,09,1, 11.9,1,1, -3.385, 10476.931, 441.914, 52774.725 25/11/24,12:50:44,00,10,1, 11.9,1,1, -3.387, 10476.925, 441.914, 52774.725 25/11/24,12:50:44,01,10,1, 11.9,1,1, -3.387, 10476.956, 441.891, 52774.599 25/11/24,12:50:44,02,10,1, 11.9,1,1, -3.387, 10476.943, 441.921, 52774.618 25/11/24,12:50:44,03,10,1, 11.9,1,1, -3.387, 10476.918, 441.916, 52774.590 25/11/24,12:50:44,04,10,1, 11.9,1,1, -3.387, 10476.911, 441.921, 52774.602 25/11/24,12:50:44,05,10,1, 11.9,1,1, -3.387, 10476.881, 441.911, 52774.566 25/11/24,12:50:44,06,10,1, 11.9,1,1, -3.387, 10476.876, 441.928, 52774.580 25/11/24,12:50:44,07,10,1, 11.9,1,1, -3.387, 10476.870, 441.919, 52774.529 25/11/24,12:50:44,08,10,1, 11.9,1,1, -3.387, 10476.851, 441.943, 52774.495 25/11/24,12:50:44,09,10,1, 11.9,1,1, -3.387, 10476.836, 441.930, 52774.620 25/11/24,12:50:44,10,10,1, 11.9,1,1, -3.387, 10476.857, 441.937, 52774.588 25/11/24,12:50:44,11,10,1, 11.9,1,1, -3.387, 10476.777, 441.932, 52774.491 25/11/24,12:50:44,12,10,1, 11.9,1,1, -3.387, 10476.758, 441.940, 52774.545 25/11/24,12:50:44,13,10,1, 11.9,1,1, -3.387, 10476.778, 441.963, 52774.522 25/11/24,12:50:44,14,10,1, 11.9,1,1, -3.387, 10476.780, 441.981, 52774.567 25/11/24,12:50:44,15,10,1, 11.9,1,1, -3.387, 10476.737, 441.953, 52774.588 25/11/24,12:50:44,16,10,1, 11.9,1,1, -3.387, 10476.753, 441.961, 52774.557 25/11/24,12:50:44,17,10,1, 11.9,1,1, -3.387, 10476.716, 441.965, 52774.560 25/11/24,12:50:44,18,10,1, 11.9,1,1, -3.387, 10476.706, 441.964, 52774.586 25/11/24,12:50:44,19,10,1, 11.9,1,1, -3.387, 10476.683, 441.971, 52774.506 25/11/24,12:50:45,00,10,1, 12.0,1,1, -3.389, 10476.675, 441.971, 52774.506 25/11/24,12:50:45,01,10,1, 12.0,1,1, -3.389, 10476.667, 441.973, 52774.539 25/11/24,12:50:45,02,10,1, 12.0,1,1, -3.389, 10476.666, 441.936, 52774.435 25/11/24,12:50:45,03,10,1, 12.0,1,1, -3.389, 10476.630, 441.921, 52774.419 25/11/24,12:50:45,04,10,1, 12.0,1,1, -3.389, 10476.627, 441.953, 52774.428 25/11/24,12:50:45,05,10,1, 12.0,1,1, -3.389, 10476.619, 441.943, 52774.424 25/11/24,12:50:45,06,10,1, 12.0,1,1, -3.389, 10476.593, 441.946, 52774.463 25/11/24,12:50:45,07,10,1, 12.0,1,1, -3.389, 10476.581, 441.943, 52774.470 25/11/24,12:50:45,08,10,1, 12.0,1,1, -3.389, 10476.562, 441.976, 52774.541 25/11/24,12:50:45,09,10,1, 12.0,1,1, -3.389, 10476.565, 441.965, 52774.476 25/11/24,12:50:45,10,10,1, 12.0,1,1, -3.389, 10476.539, 441.973, 52774.454 25/11/24,12:50:45,11,10,1, 12.0,1,1, -3.389, 10476.513, 441.981, 52774.425 25/11/24,12:50:45,12,10,1, 12.0,1,1, -3.389, 10476.510, 441.950, 52774.347 25/11/24,12:50:45,13,10,1, 12.0,1,1, -3.389, 10476.511, 441.957, 52774.395 25/11/24,12:50:45,14,10,1, 12.0,1,1, -3.389, 10476.504, 441.961, 52774.328 25/11/24,12:50:45,15,10,1, 12.0,1,1, -3.389, 10476.485, 441.969, 52774.408 25/11/24,12:50:45,16,10,1, 12.0,1,1, -3.389, 10476.470, 441.957, 52774.393 25/11/24,12:50:45,17,10,1, 12.0,1,1, -3.389, 10476.473, 441.956, 52774.345 25/11/24,12:50:45,18,10,1, 12.0,1,1, -3.389, 10476.468, 441.961, 52774.420 25/11/24,12:50:45,19,10,1, 12.0,1,1, -3.389, 10476.431, 441.945, 52774.376 25/11/24,12:50:46,00,10,1, 12.0,1,1, -3.386, 10476.425, 441.945, 52774.376 25/11/24,12:50:46,01,10,1, 12.0,1,1, -3.386, 10476.385, 441.960, 52774.319 25/11/24,12:50:46,02,10,1, 12.0,1,1, -3.386, 10476.383, 441.944, 52774.317 25/11/24,12:50:46,03,10,1, 12.0,1,1, -3.386, 10476.381, 441.953, 52774.363 25/11/24,12:50:46,04,10,1, 12.0,1,1, -3.386, 10476.348, 441.956, 52774.305 25/11/24,12:50:46,05,10,1, 12.0,1,1, -3.386, 10476.340, 441.946, 52774.385 25/11/24,12:50:46,06,10,1, 12.0,1,1, -3.386, 10476.338, 441.952, 52774.363 25/11/24,12:50:46,07,10,1, 12.0,1,1, -3.386, 10476.319, 441.943, 52774.329 25/11/24,12:50:46,08,10,1, 12.0,1,1, -3.386, 10476.280, 441.961, 52774.349 25/11/24,12:50:46,09,10,1, 12.0,1,1, -3.386, 10476.285, 441.939, 52774.296 25/11/24,12:50:46,10,10,1, 12.0,1,1, -3.386, 10476.282, 441.932, 52774.321 25/11/24,12:50:46,11,10,1, 12.0,1,1, -3.386, 10476.271, 441.896, 52774.276 25/11/24,12:50:46,12,10,1, 12.0,1,1, -3.386, 10476.224, 441.933, 52774.280 25/11/24,12:50:46,13,10,1, 12.0,1,1, -3.386, 10476.234, 441.909, 52774.280 25/11/24,12:50:46,14,10,1, 12.0,1,1, -3.386, 10476.191, 441.901, 52774.280 25/11/24,12:50:46,15,10,1, 12.0,1,1, -3.386, 10476.182, 441.896, 52774.321 25/11/24,12:50:46,16,10,1, 12.0,1,1, -3.386, 10476.168, 441.883, 52774.301 25/11/24,12:50:46,17,10,1, 12.0,1,1, -3.386, 10476.140, 441.882, 52774.232 25/11/24,12:50:46,18,10,1, 12.0,1,1, -3.386, 10476.119, 441.899, 52774.235 25/11/24,12:50:46,19,10,1, 12.0,1,1, -3.386, 10476.124, 441.913, 52774.242 25/11/24,12:50:47,00,10,1, 11.9,1,1, -3.389, 10476.116, 441.913, 52774.242 25/11/24,12:50:47,01,10,1, 11.9,1,1, -3.389, 10476.075, 441.888, 52774.237 25/11/24,12:50:47,02,10,1, 11.9,1,1, -3.389, 10476.061, 441.872, 52774.190 25/11/24,12:50:47,03,10,1, 11.9,1,1, -3.389, 10476.039, 441.878, 52774.287 25/11/24,12:50:47,04,10,1, 11.9,1,1, -3.389, 10476.040, 441.855, 52774.194 25/11/24,12:50:47,05,10,1, 11.9,1,1, -3.389, 10476.002, 441.844, 52774.199 25/11/24,12:50:47,06,10,1, 11.9,1,1, -3.389, 10476.002, 441.881, 52774.191 25/11/24,12:50:47,07,10,1, 11.9,1,1, -3.389, 10475.987, 441.870, 52774.127 25/11/24,12:50:47,08,10,1, 11.9,1,1, -3.389, 10475.958, 441.864, 52774.174 25/11/24,12:50:47,09,10,1, 11.9,1,1, -3.389, 10475.960, 441.849, 52774.150 25/11/24,12:50:47,10,10,1, 11.9,1,1, -3.389, 10475.916, 441.872, 52774.181 25/11/24,12:50:47,11,10,1, 11.9,1,1, -3.389, 10475.896, 441.839, 52774.048 25/11/24,12:50:47,12,10,1, 11.9,1,1, -3.389, 10475.905, 441.863, 52774.149 25/11/24,12:50:47,13,10,1, 11.9,1,1, -3.389, 10475.856, 441.859, 52774.190 25/11/24,12:50:47,14,10,1, 11.9,1,1, -3.389, 10475.861, 441.828, 52774.045 25/11/24,12:50:47,15,10,1, 11.9,1,1, -3.389, 10475.811, 441.827, 52774.120 25/11/24,12:50:47,16,10,1, 11.9,1,1, -3.389, 10475.810, 441.838, 52774.095 25/11/24,12:50:47,17,10,1, 11.9,1,1, -3.389, 10475.788, 441.831, 52774.113 25/11/24,12:50:47,18,10,1, 11.9,1,1, -3.389, 10475.769, 441.800, 52774.085 25/11/24,12:50:47,19,10,1, 11.9,1,1, -3.389, 10475.743, 441.827, 52774.021 25/11/24,12:50:48,00,10,1, 11.9,1,1, -3.382, 10475.740, 441.827, 52774.021 25/11/24,12:50:48,01,10,1, 11.9,1,1, -3.382, 10475.718, 441.796, 52774.037 25/11/24,12:50:48,02,10,1, 11.9,1,1, -3.382, 10475.718, 441.792, 52773.993 25/11/24,12:50:48,03,10,1, 11.9,1,1, -3.382, 10475.676, 441.793, 52774.005 25/11/24,12:50:48,04,10,1, 11.9,1,1, -3.382, 10475.662, 441.796, 52774.049 25/11/24,12:50:48,05,10,1, 11.9,1,1, -3.382, 10475.639, 441.781, 52774.038 25/11/24,12:50:48,06,10,1, 11.9,1,1, -3.382, 10475.620, 441.778, 52774.025 25/11/24,12:50:48,07,10,1, 11.9,1,1, -3.382, 10475.596, 441.756, 52774.027 25/11/24,12:50:48,08,10,1, 11.9,1,1, -3.382, 10475.555, 441.745, 52774.001 25/11/24,12:50:48,09,10,1, 11.9,1,1, -3.382, 10475.551, 441.743, 52774.027 25/11/24,12:50:48,10,10,1, 11.9,1,1, -3.382, 10475.542, 441.749, 52773.993 25/11/24,12:50:48,11,10,1, 11.9,1,1, -3.382, 10475.520, 441.761, 52774.050 25/11/24,12:50:48,12,10,1, 11.9,1,1, -3.382, 10475.496, 441.728, 52773.995 25/11/24,12:50:48,13,10,1, 11.9,1,1, -3.382, 10475.474, 441.714, 52773.992 25/11/24,12:50:48,14,10,1, 11.9,1,1, -3.382, 10475.447, 441.696, 52773.941 25/11/24,12:50:48,15,10,1, 11.9,1,1, -3.382, 10475.417, 441.711, 52773.969 25/11/24,12:50:48,16,10,1, 11.9,1,1, -3.382, 10475.394, 441.707, 52774.018 25/11/24,12:50:48,17,10,1, 11.9,1,1, -3.382, 10475.366, 441.718, 52773.993 25/11/24,12:50:48,18,10,1, 11.9,1,1, -3.382, 10475.350, 441.722, 52773.970 25/11/24,12:50:48,19,10,1, 11.9,1,1, -3.382, 10475.308, 441.687, 52773.994 25/11/24,12:50:49,00,10,1, 12.0,1,1, -3.385, 10475.307, 441.687, 52773.994 25/11/24,12:50:49,01,10,1, 12.0,1,1, -3.385, 10475.283, 441.696, 52773.966 25/11/24,12:50:49,02,10,1, 12.0,1,1, -3.385, 10475.244, 441.671, 52773.900 25/11/24,12:50:49,03,10,1, 12.0,1,1, -3.385, 10475.220, 441.646, 52773.956 25/11/24,12:50:49,04,10,1, 12.0,1,1, -3.385, 10475.160, 441.632, 52773.841 25/11/24,12:50:49,05,10,1, 12.0,1,1, -3.385, 10475.142, 441.632, 52773.821 25/11/24,12:50:49,06,10,1, 12.0,1,1, -3.385, 10475.132, 441.625, 52773.852 25/11/24,12:50:49,07,10,1, 12.0,1,1, -3.385, 10475.114, 441.597, 52773.916 25/11/24,12:50:49,08,10,1, 12.0,1,1, -3.385, 10475.090, 441.598, 52773.810 25/11/24,12:50:49,09,10,1, 12.0,1,1, -3.385, 10475.053, 441.614, 52773.885 25/11/24,12:50:49,10,10,1, 12.0,1,1, -3.385, 10475.035, 441.578, 52773.794 25/11/24,12:50:49,11,10,1, 12.0,1,1, -3.385, 10475.021, 441.598, 52773.880 25/11/24,12:50:49,12,10,1, 12.0,1,1, -3.385, 10474.979, 441.564, 52773.787 25/11/24,12:50:49,13,10,1, 12.0,1,1, -3.385, 10474.945, 441.566, 52773.812 25/11/24,12:50:49,14,10,1, 12.0,1,1, -3.385, 10474.920, 441.552, 52773.815 25/11/24,12:50:49,15,10,1, 12.0,1,1, -3.385, 10474.873, 441.551, 52773.790 25/11/24,12:50:49,16,10,1, 12.0,1,1, -3.385, 10474.858, 441.537, 52773.805 25/11/24,12:50:49,17,10,1, 12.0,1,1, -3.385, 10474.833, 441.522, 52773.802 25/11/24,12:50:49,18,10,1, 12.0,1,1, -3.385, 10474.802, 441.530, 52773.758 25/11/24,12:50:49,19,10,1, 12.0,1,1, -3.385, 10474.765, 441.497, 52773.764 25/11/24,12:50:50,00,10,1, 12.0,1,1, -3.385, 10474.764, 441.497, 52773.764 25/11/24,12:50:50,01,10,1, 12.0,1,1, -3.385, 10474.708, 441.461, 52773.752 25/11/24,12:50:50,02,10,1, 12.0,1,1, -3.385, 10474.684, 441.478, 52773.683 25/11/24,12:50:50,03,10,1, 12.0,1,1, -3.385, 10474.653, 441.455, 52773.744 25/11/24,12:50:50,04,10,1, 12.0,1,1, -3.385, 10474.630, 441.443, 52773.651 25/11/24,12:50:50,05,10,1, 12.0,1,1, -3.385, 10474.568, 441.436, 52773.760 25/11/24,12:50:50,06,10,1, 12.0,1,1, -3.385, 10474.552, 441.447, 52773.656 25/11/24,12:50:50,07,10,1, 12.0,1,1, -3.385, 10474.547, 441.430, 52773.595 25/11/24,12:50:50,08,10,1, 12.0,1,1, -3.385, 10474.501, 441.430, 52773.714 25/11/24,12:50:50,09,10,1, 12.0,1,1, -3.385, 10474.466, 441.441, 52773.625 25/11/24,12:50:50,10,10,1, 12.0,1,1, -3.385, 10474.430, 441.418, 52773.710 25/11/24,12:50:50,11,10,1, 12.0,1,1, -3.385, 10474.421, 441.419, 52773.691 25/11/24,12:50:50,12,10,1, 12.0,1,1, -3.385, 10474.384, 441.430, 52773.600 25/11/24,12:50:50,13,10,1, 12.0,1,1, -3.385, 10474.367, 441.401, 52773.675 25/11/24,12:50:50,14,10,1, 12.0,1,1, -3.385, 10474.348, 441.407, 52773.651 25/11/24,12:50:50,15,10,1, 12.0,1,1, -3.385, 10474.270, 441.391, 52773.638 25/11/24,12:50:50,16,10,1, 12.0,1,1, -3.385, 10474.253, 441.387, 52773.631 25/11/24,12:50:50,17,10,1, 12.0,1,1, -3.385, 10474.235, 441.364, 52773.631 25/11/24,12:50:50,18,10,1, 12.0,1,1, -3.385, 10474.178, 441.360, 52773.541 25/11/24,12:50:50,19,10,1, 12.0,1,1, -3.385, 10474.143, 441.369, 52773.556 25/11/24,12:50:51,00,10,1, 11.8,1,1, -3.386, 10474.138, 441.369, 52773.556 25/11/24,12:50:51,01,10,1, 11.8,1,1, -3.386, 10474.095, 441.331, 52773.602 25/11/24,12:50:51,02,10,1, 11.8,1,1, -3.386, 10474.073, 441.331, 52773.619 25/11/24,12:50:51,03,10,1, 11.8,1,1, -3.386, 10474.038, 441.338, 52773.504 25/11/24,12:50:51,04,10,1, 11.8,1,1, -3.386, 10473.976, 441.336, 52773.578 25/11/24,12:50:51,05,10,1, 11.8,1,1, -3.386, 10473.980, 441.313, 52773.587 25/11/24,12:50:51,06,10,1, 11.8,1,1, -3.386, 10473.934, 441.302, 52773.602 25/11/24,12:50:51,07,10,1, 11.8,1,1, -3.386, 10473.873, 441.325, 52773.534 25/11/24,12:50:51,08,10,1, 11.8,1,1, -3.386, 10473.857, 441.283, 52773.531 25/11/24,12:50:51,09,10,1, 11.8,1,1, -3.386, 10473.826, 441.308, 52773.491 25/11/24,12:50:51,10,10,1, 11.8,1,1, -3.386, 10473.788, 441.311, 52773.529 25/11/24,12:50:51,11,10,1, 11.8,1,1, -3.386, 10473.781, 441.302, 52773.531 25/11/24,12:50:51,12,10,1, 11.8,1,1, -3.386, 10473.738, 441.319, 52773.541 25/11/24,12:50:51,13,10,1, 11.8,1,1, -3.386, 10473.705, 441.305, 52773.522 25/11/24,12:50:51,14,10,1, 11.8,1,1, -3.386, 10473.688, 441.312, 52773.526 25/11/24,12:50:51,15,10,1, 11.8,1,1, -3.386, 10473.634, 441.327, 52773.570 25/11/24,12:50:51,16,10,1, 11.8,1,1, -3.386, 10473.619, 441.296, 52773.533 25/11/24,12:50:51,17,10,1, 11.8,1,1, -3.386, 10473.588, 441.301, 52773.343 25/11/24,12:50:51,18,10,1, 11.8,1,1, -3.386, 10473.530, 441.339, 52773.566 25/11/24,12:50:51,19,10,1, 11.8,1,1, -3.386, 10473.503, 441.321, 52773.537 25/11/24,12:50:52,00,10,1, 11.9,1,1, -3.387, 10473.496, 441.321, 52773.537 25/11/24,12:50:52,01,10,1, 11.9,1,1, -3.387, 10473.463, 441.331, 52773.550 25/11/24,12:50:52,02,10,1, 11.9,1,1, -3.387, 10473.428, 441.340, 52773.568 25/11/24,12:50:52,03,10,1, 11.9,1,1, -3.387, 10473.388, 441.337, 52773.494 25/11/24,12:50:52,04,10,1, 11.9,1,1, -3.387, 10473.365, 441.312, 52773.439 25/11/24,12:50:52,05,10,1, 11.9,1,1, -3.387, 10473.333, 441.328, 52773.492 25/11/24,12:50:52,06,10,1, 11.9,1,1, -3.387, 10473.306, 441.349, 52773.470 25/11/24,12:50:52,07,10,1, 11.9,1,1, -3.387, 10473.281, 441.359, 52773.538 25/11/24,12:50:52,08,10,1, 11.9,1,1, -3.387, 10473.233, 441.334, 52773.490 25/11/24,12:50:52,09,10,1, 11.9,1,1, -3.387, 10473.210, 441.318, 52773.461 25/11/24,12:50:52,10,10,1, 11.9,1,1, -3.387, 10473.182, 441.352, 52773.461 25/11/24,12:50:52,11,10,1, 11.9,1,1, -3.387, 10473.176, 441.346, 52773.456 25/11/24,12:50:52,12,10,1, 11.9,1,1, -3.387, 10473.150, 441.334, 52773.516 25/11/24,12:50:52,13,10,1, 11.9,1,1, -3.387, 10473.114, 441.358, 52773.507 25/11/24,12:50:52,14,10,1, 11.9,1,1, -3.387, 10473.101, 441.362, 52773.487 25/11/24,12:50:52,15,10,1, 11.9,1,1, -3.387, 10473.068, 441.369, 52773.530 25/11/24,12:50:52,16,10,1, 11.9,1,1, -3.387, 10473.010, 441.361, 52773.427 25/11/24,12:50:52,17,10,1, 11.9,1,1, -3.387, 10472.995, 441.373, 52773.459 25/11/24,12:50:52,18,10,1, 11.9,1,1, -3.387, 10472.957, 441.359, 52773.406 25/11/24,12:50:52,19,10,1, 11.9,1,1, -3.387, 10472.923, 441.373, 52773.451 25/11/24,12:50:53,00,10,1, 11.9,1,1, -3.388, 10472.920, 441.373, 52773.451 25/11/24,12:50:53,01,10,1, 11.9,1,1, -3.388, 10472.881, 441.405, 52773.493 25/11/24,12:50:53,02,10,1, 11.9,1,1, -3.388, 10472.845, 441.385, 52773.440 25/11/24,12:50:53,03,10,1, 11.9,1,1, -3.388, 10472.827, 441.399, 52773.394 25/11/24,12:50:53,04,10,1, 11.9,1,1, -3.388, 10472.773, 441.387, 52773.413 25/11/24,12:50:53,05,10,1, 11.9,1,1, -3.388, 10472.743, 441.428, 52773.497 25/11/24,12:50:53,06,10,1, 11.9,1,1, -3.388, 10472.709, 441.392, 52773.449 25/11/24,12:50:53,07,10,1, 11.9,1,1, -3.388, 10472.713, 441.405, 52773.481 25/11/24,12:50:53,08,10,1, 11.9,1,1, -3.388, 10472.672, 441.417, 52773.463 25/11/24,12:50:53,09,10,1, 11.9,1,1, -3.388, 10472.637, 441.430, 52773.509 25/11/24,12:50:53,10,10,1, 11.9,1,1, -3.388, 10472.608, 441.428, 52773.427 25/11/24,12:50:53,11,10,1, 11.9,1,1, -3.388, 10472.567, 441.449, 52773.457 25/11/24,12:50:53,12,10,1, 11.9,1,1, -3.388, 10472.543, 441.443, 52773.456 25/11/24,12:50:53,13,10,1, 11.9,1,1, -3.388, 10472.516, 441.452, 52773.441 25/11/24,12:50:53,14,10,1, 11.9,1,1, -3.388, 10472.472, 441.466, 52773.438 25/11/24,12:50:53,15,10,1, 11.9,1,1, -3.388, 10472.439, 441.465, 52773.447 25/11/24,12:50:53,16,10,1, 11.9,1,1, -3.388, 10472.408, 441.489, 52773.529 25/11/24,12:50:53,17,10,1, 11.9,1,1, -3.388, 10472.387, 441.468, 52773.381 25/11/24,12:50:53,18,10,1, 11.9,1,1, -3.388, 10472.379, 441.492, 52773.193 25/11/24,12:50:53,19,10,1, 11.9,1,1, -3.388, 10472.304, 441.509, 52773.487 25/11/24,12:50:54,00,10,1, 11.9,1,1, -3.388, 10472.302, 441.509, 52773.487 25/11/24,12:50:54,01,10,1, 11.9,1,1, -3.388, 10472.266, 441.521, 52773.425 25/11/24,12:50:54,02,10,1, 11.9,1,1, -3.388, 10472.236, 441.541, 52773.380 25/11/24,12:50:54,03,10,1, 11.9,1,1, -3.388, 10472.221, 441.560, 52773.428 25/11/24,12:50:54,04,10,1, 11.9,1,1, -3.388, 10472.195, 441.543, 52773.356 25/11/24,12:50:54,05,10,1, 11.9,1,1, -3.388, 10472.155, 441.573, 52773.480 25/11/24,12:50:54,06,10,1, 11.9,1,1, -3.388, 10472.156, 441.561, 52773.424 25/11/24,12:50:54,07,10,1, 11.9,1,1, -3.388, 10472.107, 441.609, 52773.437 25/11/24,12:50:54,08,10,1, 11.9,1,1, -3.388, 10472.077, 441.595, 52773.427 25/11/24,12:50:54,09,10,1, 11.9,1,1, -3.388, 10472.064, 441.607, 52773.401 25/11/24,12:50:54,10,10,1, 11.9,1,1, -3.388, 10472.028, 441.626, 52773.399 25/11/24,12:50:54,11,10,1, 11.9,1,1, -3.388, 10471.999, 441.623, 52773.458 25/11/24,12:50:54,12,10,1, 11.9,1,1, -3.388, 10471.979, 441.641, 52773.415 25/11/24,12:50:54,13,10,1, 11.9,1,1, -3.388, 10471.964, 441.659, 52773.385 25/11/24,12:50:54,14,10,1, 11.9,1,1, -3.388, 10471.941, 441.662, 52773.416 25/11/24,12:50:54,15,10,1, 11.9,1,1, -3.388, 10471.919, 441.693, 52773.432 25/11/24,12:50:54,16,10,1, 11.9,1,1, -3.388, 10471.891, 441.673, 52773.462 25/11/24,12:50:54,17,10,1, 11.9,1,1, -3.388, 10471.868, 441.685, 52773.455 25/11/24,12:50:54,18,10,1, 11.9,1,1, -3.388, 10471.821, 441.717, 52773.466 25/11/24,12:50:54,19,10,1, 11.9,1,1, -3.388, 10471.794, 441.748, 52773.399 25/11/24,12:50:55,00,10,1, 12.0,1,1, -3.383, 10471.793, 441.748, 52773.399 25/11/24,12:50:55,01,10,1, 12.0,1,1, -3.383, 10471.758, 441.771, 52773.383 25/11/24,12:50:55,02,10,1, 12.0,1,1, -3.383, 10471.708, 441.761, 52773.363 25/11/24,12:50:55,03,10,1, 12.0,1,1, -3.383, 10471.693, 441.788, 52773.392 25/11/24,12:50:55,04,10,1, 12.0,1,1, -3.383, 10471.656, 441.783, 52773.456 25/11/24,12:50:55,05,10,1, 12.0,1,1, -3.383, 10471.645, 441.830, 52773.435 25/11/24,12:50:55,06,10,1, 12.0,1,1, -3.383, 10471.608, 441.829, 52773.413 25/11/24,12:50:55,07,10,1, 12.0,1,1, -3.383, 10471.601, 441.848, 52773.459 25/11/24,12:50:55,08,10,1, 12.0,1,1, -3.383, 10471.572, 441.856, 52773.431 25/11/24,12:50:55,09,10,1, 12.0,1,1, -3.383, 10471.554, 441.880, 52773.417 25/11/24,12:50:55,10,10,1, 12.0,1,1, -3.383, 10471.536, 441.872, 52773.352 25/11/24,12:50:55,11,10,1, 12.0,1,1, -3.383, 10471.477, 441.904, 52773.384 25/11/24,12:50:55,12,10,1, 12.0,1,1, -3.383, 10471.467, 441.936, 52773.413 25/11/24,12:50:55,13,10,1, 12.0,1,1, -3.383, 10471.447, 441.943, 52773.402 25/11/24,12:50:55,14,10,1, 12.0,1,1, -3.383, 10471.418, 441.952, 52773.341 25/11/24,12:50:55,15,10,1, 12.0,1,1, -3.383, 10471.405, 441.953, 52773.353 25/11/24,12:50:55,16,10,1, 12.0,1,1, -3.383, 10471.406, 441.969, 52773.368 25/11/24,12:50:55,17,10,1, 12.0,1,1, -3.383, 10471.363, 441.981, 52773.382 25/11/24,12:50:55,18,10,1, 12.0,1,1, -3.383, 10471.345, 441.989, 52773.394 25/11/24,12:50:55,19,10,1, 12.0,1,1, -3.383, 10471.327, 442.002, 52773.362 25/11/24,12:50:56,00,11,1, 11.9,1,1, -3.387, 10471.326, 442.002, 52773.362 25/11/24,12:50:56,01,11,1, 11.9,1,1, -3.387, 10471.275, 442.056, 52773.420 25/11/24,12:50:56,02,11,1, 11.9,1,1, -3.387, 10471.257, 442.056, 52773.373 25/11/24,12:50:56,03,11,1, 11.9,1,1, -3.387, 10471.241, 442.078, 52773.437 25/11/24,12:50:56,04,11,1, 11.9,1,1, -3.387, 10471.212, 442.070, 52773.350 25/11/24,12:50:56,05,11,1, 11.9,1,1, -3.387, 10471.187, 442.119, 52773.401 25/11/24,12:50:56,06,11,1, 11.9,1,1, -3.387, 10471.182, 442.134, 52773.334 25/11/24,12:50:56,07,11,1, 11.9,1,1, -3.387, 10471.130, 442.165, 52773.353 25/11/24,12:50:56,08,11,1, 11.9,1,1, -3.387, 10471.131, 442.151, 52773.368 25/11/24,12:50:56,09,11,1, 11.9,1,1, -3.387, 10471.100, 442.169, 52773.374 25/11/24,12:50:56,10,11,1, 11.9,1,1, -3.387, 10471.080, 442.178, 52773.392 25/11/24,12:50:56,11,11,1, 11.9,1,1, -3.387, 10471.037, 442.216, 52773.405 25/11/24,12:50:56,12,11,1, 11.9,1,1, -3.387, 10471.026, 442.199, 52773.337 25/11/24,12:50:56,13,11,1, 11.9,1,1, -3.387, 10470.998, 442.212, 52773.332 25/11/24,12:50:56,14,11,1, 11.9,1,1, -3.387, 10470.993, 442.254, 52773.319 25/11/24,12:50:56,15,11,1, 11.9,1,1, -3.387, 10470.985, 442.288, 52773.340 25/11/24,12:50:56,16,11,1, 11.9,1,1, -3.387, 10470.938, 442.277, 52773.399 25/11/24,12:50:56,17,11,1, 11.9,1,1, -3.387, 10470.936, 442.276, 52773.338 25/11/24,12:50:56,18,11,1, 11.9,1,1, -3.387, 10470.912, 442.300, 52773.317 25/11/24,12:50:56,19,11,1, 11.9,1,1, -3.387, 10470.894, 442.328, 52773.370 25/11/24,12:50:57,00,11,1, 11.9,1,1, -3.386, 10470.892, 442.328, 52773.370 25/11/24,12:50:57,01,11,1, 11.9,1,1, -3.386, 10470.849, 442.354, 52773.359 25/11/24,12:50:57,02,11,1, 11.9,1,1, -3.386, 10470.828, 442.371, 52773.458 25/11/24,12:50:57,03,11,1, 11.9,1,1, -3.386, 10470.792, 442.391, 52773.505 25/11/24,12:50:57,04,11,1, 11.9,1,1, -3.386, 10470.764, 442.424, 52773.474 25/11/24,12:50:57,05,11,1, 11.9,1,1, -3.386, 10470.735, 442.404, 52773.456 25/11/24,12:50:57,06,11,1, 11.9,1,1, -3.386, 10470.729, 442.411, 52773.405 25/11/24,12:50:57,07,11,1, 11.9,1,1, -3.386, 10470.680, 442.427, 52773.443 25/11/24,12:50:57,08,11,1, 11.9,1,1, -3.386, 10470.673, 442.465, 52773.425 25/11/24,12:50:57,09,11,1, 11.9,1,1, -3.386, 10470.650, 442.458, 52773.426 25/11/24,12:50:57,10,11,1, 11.9,1,1, -3.386, 10470.613, 442.496, 52773.446 25/11/24,12:50:57,11,11,1, 11.9,1,1, -3.386, 10470.578, 442.512, 52773.504 25/11/24,12:50:57,12,11,1, 11.9,1,1, -3.386, 10470.524, 442.521, 52773.382 25/11/24,12:50:57,13,11,1, 11.9,1,1, -3.386, 10470.518, 442.521, 52773.344 25/11/24,12:50:57,14,11,1, 11.9,1,1, -3.386, 10470.513, 442.533, 52773.387 25/11/24,12:50:57,15,11,1, 11.9,1,1, -3.386, 10470.489, 442.534, 52773.382 25/11/24,12:50:57,16,11,1, 11.9,1,1, -3.386, 10470.453, 442.557, 52773.470 25/11/24,12:50:57,17,11,1, 11.9,1,1, -3.386, 10470.450, 442.559, 52773.343 25/11/24,12:50:57,18,11,1, 11.9,1,1, -3.386, 10470.434, 442.572, 52773.442 25/11/24,12:50:57,19,11,1, 11.9,1,1, -3.386, 10470.382, 442.604, 52773.446 25/11/24,12:50:58,00,11,1, 12.0,1,1, -3.387, 10470.375, 442.604, 52773.446 25/11/24,12:50:58,01,11,1, 12.0,1,1, -3.387, 10470.305, 442.629, 52773.438 25/11/24,12:50:58,02,11,1, 12.0,1,1, -3.387, 10470.275, 442.627, 52773.443 25/11/24,12:50:58,03,11,1, 12.0,1,1, -3.387, 10470.286, 442.615, 52773.415 25/11/24,12:50:58,04,11,1, 12.0,1,1, -3.387, 10470.248, 442.614, 52773.386 25/11/24,12:50:58,05,11,1, 12.0,1,1, -3.387, 10470.214, 442.614, 52773.335 25/11/24,12:50:58,06,11,1, 12.0,1,1, -3.387, 10470.203, 442.649, 52773.416 25/11/24,12:50:58,07,11,1, 12.0,1,1, -3.387, 10470.174, 442.639, 52773.373 25/11/24,12:50:58,08,11,1, 12.0,1,1, -3.387, 10470.119, 442.655, 52773.364 25/11/24,12:50:58,09,11,1, 12.0,1,1, -3.387, 10470.099, 442.662, 52773.366 25/11/24,12:50:58,10,11,1, 12.0,1,1, -3.387, 10470.083, 442.676, 52773.355 25/11/24,12:50:58,11,11,1, 12.0,1,1, -3.387, 10470.039, 442.695, 52773.409 25/11/24,12:50:58,12,11,1, 12.0,1,1, -3.387, 10470.021, 442.715, 52773.451 25/11/24,12:50:58,13,11,1, 12.0,1,1, -3.387, 10469.983, 442.714, 52773.397 25/11/24,12:50:58,14,11,1, 12.0,1,1, -3.387, 10469.966, 442.714, 52773.399 25/11/24,12:50:58,15,11,1, 12.0,1,1, -3.387, 10469.942, 442.727, 52773.346 25/11/24,12:50:58,16,11,1, 12.0,1,1, -3.387, 10469.903, 442.723, 52773.417 25/11/24,12:50:58,17,11,1, 12.0,1,1, -3.387, 10469.883, 442.742, 52773.337 25/11/24,12:50:58,18,11,1, 12.0,1,1, -3.387, 10469.863, 442.740, 52773.394 25/11/24,12:50:58,19,11,1, 12.0,1,1, -3.387, 10469.823, 442.789, 52773.385 25/11/24,12:50:59,00,11,1, 11.9,1,1, -3.387, 10469.816, 442.789, 52773.385 25/11/24,12:50:59,01,11,1, 11.9,1,1, -3.387, 10469.763, 442.772, 52773.342 25/11/24,12:50:59,02,11,1, 11.9,1,1, -3.387, 10469.743, 442.784, 52773.394 25/11/24,12:50:59,03,11,1, 11.9,1,1, -3.387, 10469.720, 442.791, 52773.346 25/11/24,12:50:59,04,11,1, 11.9,1,1, -3.387, 10469.656, 442.766, 52773.264 25/11/24,12:50:59,05,11,1, 11.9,1,1, -3.387, 10469.651, 442.776, 52773.307 25/11/24,12:50:59,06,11,1, 11.9,1,1, -3.387, 10469.646, 442.775, 52773.025 25/11/24,12:50:59,07,11,1, 11.9,1,1, -3.387, 10469.586, 442.802, 52773.222 25/11/24,12:50:59,08,11,1, 11.9,1,1, -3.387, 10469.561, 442.794, 52773.256 25/11/24,12:50:59,09,11,1, 11.9,1,1, -3.387, 10469.523, 442.810, 52773.320 25/11/24,12:50:59,10,11,1, 11.9,1,1, -3.387, 10469.534, 442.820, 52773.338 25/11/24,12:50:59,11,11,1, 11.9,1,1, -3.387, 10469.493, 442.830, 52773.314 25/11/24,12:50:59,12,11,1, 11.9,1,1, -3.387, 10469.467, 442.817, 52773.315 25/11/24,12:50:59,13,11,1, 11.9,1,1, -3.387, 10469.412, 442.844, 52773.284 25/11/24,12:50:59,14,11,1, 11.9,1,1, -3.387, 10469.420, 442.830, 52773.295 25/11/24,12:50:59,15,11,1, 11.9,1,1, -3.387, 10469.394, 442.852, 52773.351 25/11/24,12:50:59,16,11,1, 11.9,1,1, -3.387, 10469.347, 442.837, 52773.346 25/11/24,12:50:59,17,11,1, 11.9,1,1, -3.387, 10469.320, 442.855, 52773.295 25/11/24,12:50:59,18,11,1, 11.9,1,1, -3.387, 10469.307, 442.863, 52773.301 25/11/24,12:50:59,19,11,1, 11.9,1,1, -3.387, 10469.258, 442.848, 52773.309 25/11/24,12:51:00,00,10,1, 11.9,1,1, -3.384, 10469.257, 442.848, 52773.309 25/11/24,12:51:00,01,10,1, 11.9,1,1, -3.384, 10469.223, 442.877, 52773.257 25/11/24,12:51:00,02,10,1, 11.9,1,1, -3.384, 10469.209, 442.871, 52773.253 25/11/24,12:51:00,03,10,1, 11.9,1,1, -3.384, 10469.164, 442.857, 52773.186 25/11/24,12:51:00,04,10,1, 11.9,1,1, -3.384, 10469.137, 442.872, 52773.222 25/11/24,12:51:00,05,10,1, 11.9,1,1, -3.384, 10469.115, 442.853, 52773.150 25/11/24,12:51:00,06,10,1, 11.9,1,1, -3.384, 10469.090, 442.891, 52773.201 25/11/24,12:51:00,07,10,1, 11.9,1,1, -3.384, 10469.072, 442.868, 52773.175 25/11/24,12:51:00,08,10,1, 11.9,1,1, -3.384, 10469.027, 442.865, 52773.212 25/11/24,12:51:00,09,10,1, 11.9,1,1, -3.384, 10468.987, 442.888, 52773.199 25/11/24,12:51:00,10,10,1, 11.9,1,1, -3.384, 10468.978, 442.876, 52773.184 25/11/24,12:51:00,11,10,1, 11.9,1,1, -3.384, 10468.935, 442.868, 52773.118 25/11/24,12:51:00,12,10,1, 11.9,1,1, -3.384, 10468.897, 442.871, 52773.177 25/11/24,12:51:00,13,10,1, 11.9,1,1, -3.384, 10468.885, 442.884, 52773.134 25/11/24,12:51:00,14,10,1, 11.9,1,1, -3.384, 10468.852, 442.877, 52773.204 25/11/24,12:51:00,15,10,1, 11.9,1,1, -3.384, 10468.810, 442.894, 52773.202 25/11/24,12:51:00,16,10,1, 11.9,1,1, -3.384, 10468.801, 442.880, 52773.219 25/11/24,12:51:00,17,10,1, 11.9,1,1, -3.384, 10468.776, 442.881, 52773.198 25/11/24,12:51:00,18,10,1, 11.9,1,1, -3.384, 10468.748, 442.891, 52773.133 25/11/24,12:51:00,19,10,1, 11.9,1,1, -3.384, 10468.704, 442.877, 52773.084 25/11/24,12:51:01,00,10,1, 11.9,1,1, -3.391, 10468.698, 442.877, 52773.084 25/11/24,12:51:01,01,10,1, 11.9,1,1, -3.391, 10468.670, 442.882, 52773.093 25/11/24,12:51:01,02,10,1, 11.9,1,1, -3.391, 10468.622, 442.889, 52773.171 25/11/24,12:51:01,03,10,1, 11.9,1,1, -3.391, 10468.624, 442.892, 52773.166 25/11/24,12:51:01,04,10,1, 11.9,1,1, -3.391, 10468.608, 442.894, 52773.159 25/11/24,12:51:01,05,10,1, 11.9,1,1, -3.391, 10468.569, 442.898, 52773.082 25/11/24,12:51:01,06,10,1, 11.9,1,1, -3.391, 10468.560, 442.888, 52773.092 25/11/24,12:51:01,07,10,1, 11.9,1,1, -3.391, 10468.507, 442.884, 52773.108 25/11/24,12:51:01,08,10,1, 11.9,1,1, -3.391, 10468.491, 442.893, 52773.170 25/11/24,12:51:01,09,10,1, 11.9,1,1, -3.391, 10468.482, 442.901, 52773.054 25/11/24,12:51:01,10,10,1, 11.9,1,1, -3.391, 10468.447, 442.896, 52773.132 25/11/24,12:51:01,11,10,1, 11.9,1,1, -3.391, 10468.435, 442.880, 52773.081 25/11/24,12:51:01,12,10,1, 11.9,1,1, -3.391, 10468.401, 442.878, 52773.174 25/11/24,12:51:01,13,10,1, 11.9,1,1, -3.391, 10468.394, 442.898, 52773.058 25/11/24,12:51:01,14,10,1, 11.9,1,1, -3.391, 10468.334, 442.881, 52773.097 25/11/24,12:51:01,15,10,1, 11.9,1,1, -3.391, 10468.324, 442.895, 52773.076 25/11/24,12:51:01,16,10,1, 11.9,1,1, -3.391, 10468.293, 442.885, 52773.028 25/11/24,12:51:01,17,10,1, 11.9,1,1, -3.391, 10468.284, 442.910, 52773.064 25/11/24,12:51:01,18,10,1, 11.9,1,1, -3.391, 10468.232, 442.897, 52773.023 25/11/24,12:51:01,19,10,1, 11.9,1,1, -3.391, 10468.223, 442.904, 52773.053 25/11/24,12:51:02,00,10,1, 11.9,1,1, -3.387, 10468.222, 442.904, 52773.053 25/11/24,12:51:02,01,10,1, 11.9,1,1, -3.387, 10468.157, 442.905, 52773.119 25/11/24,12:51:02,02,10,1, 11.9,1,1, -3.387, 10468.128, 442.888, 52772.993 25/11/24,12:51:02,03,10,1, 11.9,1,1, -3.387, 10468.106, 442.890, 52772.956 25/11/24,12:51:02,04,10,1, 11.9,1,1, -3.387, 10468.076, 442.908, 52773.040 25/11/24,12:51:02,05,10,1, 11.9,1,1, -3.387, 10468.084, 442.885, 52773.002 25/11/24,12:51:02,06,10,1, 11.9,1,1, -3.387, 10468.038, 442.884, 52773.013 25/11/24,12:51:02,07,10,1, 11.9,1,1, -3.387, 10467.998, 442.898, 52773.040 25/11/24,12:51:02,08,10,1, 11.9,1,1, -3.387, 10467.972, 442.894, 52773.009 25/11/24,12:51:02,09,10,1, 11.9,1,1, -3.387, 10467.982, 442.872, 52773.008 25/11/24,12:51:02,10,10,1, 11.9,1,1, -3.387, 10467.954, 442.857, 52772.999 25/11/24,12:51:02,11,10,1, 11.9,1,1, -3.387, 10467.910, 442.892, 52773.050 25/11/24,12:51:02,12,10,1, 11.9,1,1, -3.387, 10467.886, 442.879, 52772.976 25/11/24,12:51:02,13,10,1, 11.9,1,1, -3.387, 10467.888, 442.882, 52773.009 25/11/24,12:51:02,14,10,1, 11.9,1,1, -3.387, 10467.847, 442.876, 52772.958 25/11/24,12:51:02,15,10,1, 11.9,1,1, -3.387, 10467.859, 442.864, 52772.970 25/11/24,12:51:02,16,10,1, 11.9,1,1, -3.387, 10467.808, 442.863, 52773.008 25/11/24,12:51:02,17,10,1, 11.9,1,1, -3.387, 10467.778, 442.868, 52773.037 25/11/24,12:51:02,18,10,1, 11.9,1,1, -3.387, 10467.764, 442.844, 52773.024 25/11/24,12:51:02,19,10,1, 11.9,1,1, -3.387, 10467.730, 442.868, 52772.988 25/11/24,12:51:03,00,10,1, 11.9,1,1, -3.386, 10467.730, 442.868, 52772.988 25/11/24,12:51:03,01,10,1, 11.9,1,1, -3.386, 10467.691, 442.871, 52772.870 25/11/24,12:51:03,02,10,1, 11.9,1,1, -3.386, 10467.660, 442.841, 52772.947 25/11/24,12:51:03,03,10,1, 11.9,1,1, -3.386, 10467.635, 442.836, 52772.944 25/11/24,12:51:03,04,10,1, 11.9,1,1, -3.386, 10467.613, 442.837, 52772.937 25/11/24,12:51:03,05,10,1, 11.9,1,1, -3.386, 10467.592, 442.795, 52772.915 25/11/24,12:51:03,06,10,1, 11.9,1,1, -3.386, 10467.556, 442.828, 52772.898 25/11/24,12:51:03,07,10,1, 11.9,1,1, -3.386, 10467.527, 442.809, 52772.888 25/11/24,12:51:03,08,10,1, 11.9,1,1, -3.386, 10467.523, 442.841, 52772.935 25/11/24,12:51:03,09,10,1, 11.9,1,1, -3.386, 10467.509, 442.846, 52772.931 25/11/24,12:51:03,10,10,1, 11.9,1,1, -3.386, 10467.481, 442.825, 52772.898 25/11/24,12:51:03,11,10,1, 11.9,1,1, -3.386, 10467.453, 442.821, 52772.924 25/11/24,12:51:03,12,10,1, 11.9,1,1, -3.386, 10467.417, 442.817, 52772.879 25/11/24,12:51:03,13,10,1, 11.9,1,1, -3.386, 10467.391, 442.854, 52772.892 25/11/24,12:51:03,14,10,1, 11.9,1,1, -3.386, 10467.400, 442.820, 52772.888 25/11/24,12:51:03,15,10,1, 11.9,1,1, -3.386, 10467.367, 442.849, 52772.873 25/11/24,12:51:03,16,10,1, 11.9,1,1, -3.386, 10467.341, 442.852, 52772.886 25/11/24,12:51:03,17,10,1, 11.9,1,1, -3.386, 10467.336, 442.846, 52772.868 25/11/24,12:51:03,18,10,1, 11.9,1,1, -3.386, 10467.304, 442.851, 52772.867 25/11/24,12:51:03,19,10,1, 11.9,1,1, -3.386, 10467.272, 442.837, 52772.898 25/11/24,12:51:04,00,10,1, 11.9,1,1, -3.388, 10467.271, 442.837, 52772.898 25/11/24,12:51:04,01,10,1, 11.9,1,1, -3.388, 10467.247, 442.862, 52772.906 25/11/24,12:51:04,02,10,1, 11.9,1,1, -3.388, 10467.241, 442.798, 52772.644 25/11/24,12:51:04,03,10,1, 11.9,1,1, -3.388, 10467.225, 442.840, 52772.806 25/11/24,12:51:04,04,10,1, 11.9,1,1, -3.388, 10467.197, 442.824, 52772.815 25/11/24,12:51:04,05,10,1, 11.9,1,1, -3.388, 10467.156, 442.853, 52772.877 25/11/24,12:51:04,06,10,1, 11.9,1,1, -3.388, 10467.108, 442.832, 52772.872 25/11/24,12:51:04,07,10,1, 11.9,1,1, -3.388, 10467.118, 442.835, 52772.819 25/11/24,12:51:04,08,10,1, 11.9,1,1, -3.388, 10467.072, 442.841, 52772.863 25/11/24,12:51:04,09,10,1, 11.9,1,1, -3.388, 10467.054, 442.831, 52772.809 25/11/24,12:51:04,10,10,1, 11.9,1,1, -3.388, 10467.044, 442.815, 52772.770 25/11/24,12:51:04,11,10,1, 11.9,1,1, -3.388, 10467.002, 442.823, 52772.793 25/11/24,12:51:04,12,10,1, 11.9,1,1, -3.388, 10467.004, 442.823, 52772.842 25/11/24,12:51:04,13,10,1, 11.9,1,1, -3.388, 10466.991, 442.824, 52772.850 25/11/24,12:51:04,14,10,1, 11.9,1,1, -3.388, 10466.955, 442.818, 52772.684 25/11/24,12:51:04,15,10,1, 11.9,1,1, -3.388, 10466.936, 442.835, 52772.822 25/11/24,12:51:04,16,10,1, 11.9,1,1, -3.388, 10466.913, 442.826, 52772.839 25/11/24,12:51:04,17,10,1, 11.9,1,1, -3.388, 10466.861, 442.829, 52772.746 25/11/24,12:51:04,18,10,1, 11.9,1,1, -3.388, 10466.865, 442.810, 52772.729 25/11/24,12:51:04,19,10,1, 11.9,1,1, -3.388, 10466.830, 442.802, 52772.802 25/11/24,12:51:05,00,10,1, 11.9,1,1, -3.384, 10466.828, 442.802, 52772.802 25/11/24,12:51:05,01,10,1, 11.9,1,1, -3.384, 10466.774, 442.793, 52772.724 25/11/24,12:51:05,02,10,1, 11.9,1,1, -3.384, 10466.745, 442.767, 52772.711 25/11/24,12:51:05,03,10,1, 11.9,1,1, -3.384, 10466.721, 442.806, 52772.744 25/11/24,12:51:05,04,10,1, 11.9,1,1, -3.384, 10466.702, 442.803, 52772.690 25/11/24,12:51:05,05,10,1, 11.9,1,1, -3.384, 10466.698, 442.819, 52772.672 25/11/24,12:51:05,06,10,1, 11.9,1,1, -3.384, 10466.658, 442.816, 52772.701 25/11/24,12:51:05,07,10,1, 11.9,1,1, -3.384, 10466.636, 442.796, 52772.717 25/11/24,12:51:05,08,10,1, 11.9,1,1, -3.384, 10466.583, 442.792, 52772.659 25/11/24,12:51:05,09,10,1, 11.9,1,1, -3.384, 10466.573, 442.798, 52772.749 25/11/24,12:51:05,10,10,1, 11.9,1,1, -3.384, 10466.567, 442.818, 52772.652 25/11/24,12:51:05,11,10,1, 11.9,1,1, -3.384, 10466.555, 442.775, 52772.713 25/11/24,12:51:05,12,10,1, 11.9,1,1, -3.384, 10466.512, 442.805, 52772.724 25/11/24,12:51:05,13,10,1, 11.9,1,1, -3.384, 10466.501, 442.800, 52772.654 25/11/24,12:51:05,14,10,1, 11.9,1,1, -3.384, 10466.458, 442.803, 52772.690 25/11/24,12:51:05,15,10,1, 11.9,1,1, -3.384, 10466.448, 442.798, 52772.665 25/11/24,12:51:05,16,10,1, 11.9,1,1, -3.384, 10466.425, 442.811, 52772.665 25/11/24,12:51:05,17,10,1, 11.9,1,1, -3.384, 10466.418, 442.814, 52772.655 25/11/24,12:51:05,18,10,1, 11.9,1,1, -3.384, 10466.369, 442.825, 52772.741 25/11/24,12:51:05,19,10,1, 11.9,1,1, -3.384, 10466.359, 442.821, 52772.651 25/11/24,12:51:06,00,10,1, 11.9,1,1, -3.390, 10466.353, 442.821, 52772.651 25/11/24,12:51:06,01,10,1, 11.9,1,1, -3.390, 10466.311, 442.822, 52772.655 25/11/24,12:51:06,02,10,1, 11.9,1,1, -3.390, 10466.264, 442.815, 52772.714 25/11/24,12:51:06,03,10,1, 11.9,1,1, -3.390, 10466.266, 442.829, 52772.612 25/11/24,12:51:06,04,10,1, 11.9,1,1, -3.390, 10466.251, 442.818, 52772.633 25/11/24,12:51:06,05,10,1, 11.9,1,1, -3.390, 10466.198, 442.832, 52772.585 25/11/24,12:51:06,06,10,1, 11.9,1,1, -3.390, 10466.195, 442.805, 52772.611 25/11/24,12:51:06,07,10,1, 11.9,1,1, -3.390, 10466.169, 442.821, 52772.583 25/11/24,12:51:06,08,10,1, 11.9,1,1, -3.390, 10466.156, 442.803, 52772.642 25/11/24,12:51:06,09,10,1, 11.9,1,1, -3.390, 10466.134, 442.791, 52772.625 25/11/24,12:51:06,10,10,1, 11.9,1,1, -3.390, 10466.108, 442.809, 52772.560 25/11/24,12:51:06,11,10,1, 11.9,1,1, -3.390, 10466.084, 442.784, 52772.574 25/11/24,12:51:06,12,10,1, 11.9,1,1, -3.390, 10466.085, 442.825, 52772.591 25/11/24,12:51:06,13,10,1, 11.9,1,1, -3.390, 10466.062, 442.827, 52772.587 25/11/24,12:51:06,14,10,1, 11.9,1,1, -3.390, 10466.026, 442.822, 52772.564 25/11/24,12:51:06,15,10,1, 11.9,1,1, -3.390, 10465.976, 442.801, 52772.511 25/11/24,12:51:06,16,10,1, 11.9,1,1, -3.390, 10465.976, 442.799, 52772.519 25/11/24,12:51:06,17,10,1, 11.9,1,1, -3.390, 10465.922, 442.773, 52772.574 25/11/24,12:51:06,18,10,1, 11.9,1,1, -3.390, 10465.928, 442.758, 52772.546 25/11/24,12:51:06,19,10,1, 11.9,1,1, -3.390, 10465.924, 442.776, 52772.579 25/11/24,12:51:07,00,11,1, 12.0,1,1, -3.389, 10465.919, 442.776, 52772.579 25/11/24,12:51:07,01,11,1, 12.0,1,1, -3.389, 10465.866, 442.786, 52772.474 25/11/24,12:51:07,02,11,1, 12.0,1,1, -3.389, 10465.854, 442.765, 52772.507 25/11/24,12:51:07,03,11,1, 12.0,1,1, -3.389, 10465.806, 442.787, 52772.466 25/11/24,12:51:07,04,11,1, 12.0,1,1, -3.389, 10465.782, 442.787, 52772.561 25/11/24,12:51:07,05,11,1, 12.0,1,1, -3.389, 10465.753, 442.781, 52772.501 25/11/24,12:51:07,06,11,1, 12.0,1,1, -3.389, 10465.734, 442.772, 52772.569 25/11/24,12:51:07,07,11,1, 12.0,1,1, -3.389, 10465.756, 442.746, 52772.232 25/11/24,12:51:07,08,11,1, 12.0,1,1, -3.389, 10465.683, 442.766, 52772.452 25/11/24,12:51:07,09,11,1, 12.0,1,1, -3.389, 10465.641, 442.795, 52772.675 25/11/24,12:51:07,10,11,1, 12.0,1,1, -3.389, 10465.649, 442.757, 52772.481 25/11/24,12:51:07,11,11,1, 12.0,1,1, -3.389, 10465.609, 442.732, 52772.446 25/11/24,12:51:07,12,11,1, 12.0,1,1, -3.389, 10465.603, 442.753, 52772.557 25/11/24,12:51:07,13,11,1, 12.0,1,1, -3.389, 10465.570, 442.751, 52772.499 25/11/24,12:51:07,14,11,1, 12.0,1,1, -3.389, 10465.547, 442.767, 52772.465 25/11/24,12:51:07,15,11,1, 12.0,1,1, -3.389, 10465.522, 442.779, 52772.469 25/11/24,12:51:07,16,11,1, 12.0,1,1, -3.389, 10465.512, 442.782, 52772.485 25/11/24,12:51:07,17,11,1, 12.0,1,1, -3.389, 10465.479, 442.761, 52772.489 25/11/24,12:51:07,18,11,1, 12.0,1,1, -3.389, 10465.448, 442.775, 52772.521 25/11/24,12:51:07,19,11,1, 12.0,1,1, -3.389, 10465.445, 442.791, 52772.507 25/11/24,12:51:08,00,10,1, 12.0,1,1, -3.384, 10465.443, 442.791, 52772.507 25/11/24,12:51:08,01,10,1, 12.0,1,1, -3.384, 10465.392, 442.790, 52772.510 25/11/24,12:51:08,02,10,1, 12.0,1,1, -3.384, 10465.374, 442.763, 52772.500 25/11/24,12:51:08,03,10,1, 12.0,1,1, -3.384, 10465.339, 442.782, 52772.447 25/11/24,12:51:08,04,10,1, 12.0,1,1, -3.384, 10465.350, 442.785, 52772.415 25/11/24,12:51:08,05,10,1, 12.0,1,1, -3.384, 10465.328, 442.787, 52772.461 25/11/24,12:51:08,06,10,1, 12.0,1,1, -3.384, 10465.300, 442.800, 52772.437 25/11/24,12:51:08,07,10,1, 12.0,1,1, -3.384, 10465.263, 442.790, 52772.491 25/11/24,12:51:08,08,10,1, 12.0,1,1, -3.384, 10465.243, 442.793, 52772.461 25/11/24,12:51:08,09,10,1, 12.0,1,1, -3.384, 10465.233, 442.804, 52772.462 25/11/24,12:51:08,10,10,1, 12.0,1,1, -3.384, 10465.230, 442.794, 52772.467 25/11/24,12:51:08,11,10,1, 12.0,1,1, -3.384, 10465.192, 442.816, 52772.481 25/11/24,12:51:08,12,10,1, 12.0,1,1, -3.384, 10465.190, 442.804, 52772.484 25/11/24,12:51:08,13,10,1, 12.0,1,1, -3.384, 10465.164, 442.802, 52772.493 25/11/24,12:51:08,14,10,1, 12.0,1,1, -3.384, 10465.137, 442.796, 52772.454 25/11/24,12:51:08,15,10,1, 12.0,1,1, -3.384, 10465.127, 442.820, 52772.498 25/11/24,12:51:08,16,10,1, 12.0,1,1, -3.384, 10465.141, 442.809, 52772.493 25/11/24,12:51:08,17,10,1, 12.0,1,1, -3.384, 10465.096, 442.802, 52772.486 25/11/24,12:51:08,18,10,1, 12.0,1,1, -3.384, 10465.096, 442.830, 52772.506 25/11/24,12:51:08,19,10,1, 12.0,1,1, -3.384, 10465.057, 442.813, 52772.474 25/11/24,12:51:09,00,10,1, 12.0,1,1, -3.391, 10465.051, 442.813, 52772.474 25/11/24,12:51:09,01,10,1, 12.0,1,1, -3.391, 10465.029, 442.799, 52772.517 25/11/24,12:51:09,02,10,1, 12.0,1,1, -3.391, 10465.018, 442.824, 52772.431 25/11/24,12:51:09,03,10,1, 12.0,1,1, -3.391, 10464.943, 442.821, 52772.506 25/11/24,12:51:09,04,10,1, 12.0,1,1, -3.391, 10464.994, 442.832, 52772.484 25/11/24,12:51:09,05,10,1, 12.0,1,1, -3.391, 10464.954, 442.822, 52772.474 25/11/24,12:51:09,06,10,1, 12.0,1,1, -3.391, 10464.940, 442.826, 52772.431 25/11/24,12:51:09,07,10,1, 12.0,1,1, -3.391, 10464.913, 442.848, 52772.461 25/11/24,12:51:09,08,10,1, 12.0,1,1, -3.391, 10464.898, 442.833, 52772.397 25/11/24,12:51:09,09,10,1, 12.0,1,1, -3.391, 10464.891, 442.830, 52772.460 25/11/24,12:51:09,10,10,1, 12.0,1,1, -3.391, 10464.859, 442.843, 52772.372 25/11/24,12:51:09,11,10,1, 12.0,1,1, -3.391, 10464.841, 442.868, 52772.456 25/11/24,12:51:09,12,10,1, 12.0,1,1, -3.391, 10464.847, 442.854, 52772.421 25/11/24,12:51:09,13,10,1, 12.0,1,1, -3.391, 10464.826, 442.843, 52772.396 25/11/24,12:51:09,14,10,1, 12.0,1,1, -3.391, 10464.817, 442.867, 52772.417 25/11/24,12:51:09,15,10,1, 12.0,1,1, -3.391, 10464.777, 442.852, 52772.408 25/11/24,12:51:09,16,10,1, 12.0,1,1, -3.391, 10464.774, 442.869, 52772.362 25/11/24,12:51:09,17,10,1, 12.0,1,1, -3.391, 10464.745, 442.863, 52772.431 25/11/24,12:51:09,18,10,1, 12.0,1,1, -3.391, 10464.747, 442.882, 52772.485 25/11/24,12:51:09,19,10,1, 12.0,1,1, -3.391, 10464.716, 442.878, 52772.416 25/11/24,12:51:10,00,10,1, 11.9,1,1, -3.384, 10464.709, 442.878, 52772.416 25/11/24,12:51:10,01,10,1, 11.9,1,1, -3.384, 10464.672, 442.897, 52772.457 25/11/24,12:51:10,02,10,1, 11.9,1,1, -3.384, 10464.666, 442.867, 52772.341 25/11/24,12:51:10,03,10,1, 11.9,1,1, -3.384, 10464.650, 442.879, 52772.417 25/11/24,12:51:10,04,10,1, 11.9,1,1, -3.384, 10464.627, 442.876, 52772.439 25/11/24,12:51:10,05,10,1, 11.9,1,1, -3.384, 10464.631, 442.903, 52772.423 25/11/24,12:51:10,06,10,1, 11.9,1,1, -3.384, 10464.588, 442.915, 52772.381 25/11/24,12:51:10,07,10,1, 11.9,1,1, -3.384, 10464.578, 442.901, 52772.374 25/11/24,12:51:10,08,10,1, 11.9,1,1, -3.384, 10464.552, 442.888, 52772.411 25/11/24,12:51:10,09,10,1, 11.9,1,1, -3.384, 10464.558, 442.882, 52772.384 25/11/24,12:51:10,10,10,1, 11.9,1,1, -3.384, 10464.554, 442.894, 52772.352 25/11/24,12:51:10,11,10,1, 11.9,1,1, -3.384, 10464.535, 442.904, 52772.358 25/11/24,12:51:10,12,10,1, 11.9,1,1, -3.384, 10464.530, 442.886, 52772.324 25/11/24,12:51:10,13,10,1, 11.9,1,1, -3.384, 10464.524, 442.919, 52772.403 25/11/24,12:51:10,14,10,1, 11.9,1,1, -3.384, 10464.493, 442.897, 52772.294 25/11/24,12:51:10,15,10,1, 11.9,1,1, -3.384, 10464.499, 442.893, 52772.368 25/11/24,12:51:10,16,10,1, 11.9,1,1, -3.384, 10464.489, 442.885, 52772.365 25/11/24,12:51:10,17,10,1, 11.9,1,1, -3.384, 10464.463, 442.878, 52772.373 25/11/24,12:51:10,18,10,1, 11.9,1,1, -3.384, 10464.456, 442.881, 52772.320 25/11/24,12:51:10,19,10,1, 11.9,1,1, -3.384, 10464.420, 442.874, 52772.290 25/11/24,12:51:11,00,10,1, 11.9,1,1, -3.386, 10464.417, 442.874, 52772.290 25/11/24,12:51:11,01,10,1, 11.9,1,1, -3.386, 10464.432, 442.867, 52772.345 25/11/24,12:51:11,02,10,1, 11.9,1,1, -3.386, 10464.424, 442.878, 52772.308 25/11/24,12:51:11,03,10,1, 11.9,1,1, -3.386, 10464.390, 442.853, 52772.279 25/11/24,12:51:11,04,10,1, 11.9,1,1, -3.386, 10464.404, 442.856, 52772.276 25/11/24,12:51:11,05,10,1, 11.9,1,1, -3.386, 10464.402, 442.852, 52772.331 25/11/24,12:51:11,06,10,1, 11.9,1,1, -3.386, 10464.380, 442.857, 52772.293 25/11/24,12:51:11,07,10,1, 11.9,1,1, -3.386, 10464.385, 442.838, 52772.340 25/11/24,12:51:11,08,10,1, 11.9,1,1, -3.386, 10464.365, 442.841, 52772.312 25/11/24,12:51:11,09,10,1, 11.9,1,1, -3.386, 10464.353, 442.834, 52772.217 25/11/24,12:51:11,10,10,1, 11.9,1,1, -3.386, 10464.325, 442.826, 52772.290 25/11/24,12:51:11,11,10,1, 11.9,1,1, -3.386, 10464.366, 442.829, 52772.266 25/11/24,12:51:11,12,10,1, 11.9,1,1, -3.386, 10464.336, 442.805, 52772.224 25/11/24,12:51:11,13,10,1, 11.9,1,1, -3.386, 10464.328, 442.816, 52772.202 25/11/24,12:51:11,14,10,1, 11.9,1,1, -3.386, 10464.313, 442.800, 52772.189 25/11/24,12:51:11,15,10,1, 11.9,1,1, -3.386, 10464.320, 442.780, 52772.263 25/11/24,12:51:11,16,10,1, 11.9,1,1, -3.386, 10464.293, 442.769, 52772.236 25/11/24,12:51:11,17,10,1, 11.9,1,1, -3.386, 10464.279, 442.765, 52772.193 25/11/24,12:51:11,18,10,1, 11.9,1,1, -3.386, 10464.257, 442.748, 52772.187 25/11/24,12:51:11,19,10,1, 11.9,1,1, -3.386, 10464.280, 442.769, 52772.228 25/11/24,12:51:12,00,10,1, 11.9,1,1, -3.384, 10464.275, 442.769, 52772.228 25/11/24,12:51:12,01,10,1, 11.9,1,1, -3.384, 10464.281, 442.733, 52772.159 25/11/24,12:51:12,02,10,1, 11.9,1,1, -3.384, 10464.254, 442.757, 52772.253 25/11/24,12:51:12,03,10,1, 11.9,1,1, -3.384, 10464.248, 442.716, 52772.168 25/11/24,12:51:12,04,10,1, 11.9,1,1, -3.384, 10464.277, 442.730, 52772.193 25/11/24,12:51:12,05,10,1, 11.9,1,1, -3.384, 10464.233, 442.696, 52772.158 25/11/24,12:51:12,06,10,1, 11.9,1,1, -3.384, 10464.229, 442.688, 52772.160 25/11/24,12:51:12,07,10,1, 11.9,1,1, -3.384, 10464.242, 442.675, 52772.163 25/11/24,12:51:12,08,10,1, 11.9,1,1, -3.384, 10464.231, 442.675, 52772.169 25/11/24,12:51:12,09,10,1, 11.9,1,1, -3.384, 10464.220, 442.641, 52772.177 25/11/24,12:51:12,10,10,1, 11.9,1,1, -3.384, 10464.201, 442.645, 52772.052 25/11/24,12:51:12,11,10,1, 11.9,1,1, -3.384, 10464.181, 442.614, 52772.038 25/11/24,12:51:12,12,10,1, 11.9,1,1, -3.384, 10464.164, 442.610, 52772.164 25/11/24,12:51:12,13,10,1, 11.9,1,1, -3.384, 10464.171, 442.599, 52772.080 25/11/24,12:51:12,14,10,1, 11.9,1,1, -3.384, 10464.168, 442.608, 52772.054 25/11/24,12:51:12,15,10,1, 11.9,1,1, -3.384, 10464.170, 442.594, 52772.018 25/11/24,12:51:12,16,10,1, 11.9,1,1, -3.384, 10464.174, 442.573, 52772.035 25/11/24,12:51:12,17,10,1, 11.9,1,1, -3.384, 10464.121, 442.562, 52772.049 25/11/24,12:51:12,18,10,1, 11.9,1,1, -3.384, 10464.146, 442.556, 52772.063 25/11/24,12:51:12,19,10,1, 11.9,1,1, -3.384, 10464.153, 442.551, 52772.023 25/11/24,12:51:13,00,10,1, 12.0,1,1, -3.387, 10464.150, 442.551, 52772.023 25/11/24,12:51:13,01,10,1, 12.0,1,1, -3.387, 10464.102, 442.527, 52771.981 25/11/24,12:51:13,02,10,1, 12.0,1,1, -3.387, 10464.107, 442.508, 52772.063 25/11/24,12:51:13,03,10,1, 12.0,1,1, -3.387, 10464.093, 442.514, 52771.977 25/11/24,12:51:13,04,10,1, 12.0,1,1, -3.387, 10464.108, 442.490, 52772.011 25/11/24,12:51:13,05,10,1, 12.0,1,1, -3.387, 10464.086, 442.472, 52771.986 25/11/24,12:51:13,06,10,1, 12.0,1,1, -3.387, 10464.079, 442.451, 52772.013 25/11/24,12:51:13,07,10,1, 12.0,1,1, -3.387, 10464.083, 442.427, 52772.015 25/11/24,12:51:13,08,10,1, 12.0,1,1, -3.387, 10464.097, 442.429, 52771.948 25/11/24,12:51:13,09,10,1, 12.0,1,1, -3.387, 10464.075, 442.405, 52771.886 25/11/24,12:51:13,10,10,1, 12.0,1,1, -3.387, 10464.086, 442.404, 52771.944 25/11/24,12:51:13,11,10,1, 12.0,1,1, -3.387, 10464.063, 442.391, 52771.907 25/11/24,12:51:13,12,10,1, 12.0,1,1, -3.387, 10464.037, 442.381, 52771.899 25/11/24,12:51:13,13,10,1, 12.0,1,1, -3.387, 10464.065, 442.367, 52771.922 25/11/24,12:51:13,14,10,1, 12.0,1,1, -3.387, 10464.062, 442.353, 52771.867 25/11/24,12:51:13,15,10,1, 12.0,1,1, -3.387, 10464.049, 442.345, 52771.942 25/11/24,12:51:13,16,10,1, 12.0,1,1, -3.387, 10464.050, 442.321, 52771.893 25/11/24,12:51:13,17,10,1, 12.0,1,1, -3.387, 10464.076, 442.343, 52771.858 25/11/24,12:51:13,18,10,1, 12.0,1,1, -3.387, 10464.072, 442.303, 52771.890 25/11/24,12:51:13,19,10,1, 12.0,1,1, -3.387, 10464.040, 442.323, 52771.795 25/11/24,12:51:14,00,09,1, 12.0,1,1, -3.386, 10464.033, 442.323, 52771.795 25/11/24,12:51:14,01,09,1, 12.0,1,1, -3.386, 10464.048, 442.277, 52771.814 25/11/24,12:51:14,02,09,1, 12.0,1,1, -3.386, 10464.068, 442.297, 52771.826 25/11/24,12:51:14,03,09,1, 12.0,1,1, -3.386, 10464.048, 442.264, 52771.900 25/11/24,12:51:14,04,09,1, 12.0,1,1, -3.386, 10464.059, 442.260, 52771.817 25/11/24,12:51:14,05,09,1, 12.0,1,1, -3.386, 10464.067, 442.233, 52771.803 25/11/24,12:51:14,06,09,1, 12.0,1,1, -3.386, 10464.047, 442.228, 52771.749 25/11/24,12:51:14,07,09,1, 12.0,1,1, -3.386, 10464.048, 442.203, 52771.785 25/11/24,12:51:14,08,09,1, 12.0,1,1, -3.386, 10464.029, 442.196, 52771.778 25/11/24,12:51:14,09,09,1, 12.0,1,1, -3.386, 10464.038, 442.184, 52771.771 25/11/24,12:51:14,10,09,1, 12.0,1,1, -3.386, 10464.056, 442.151, 52771.730 25/11/24,12:51:14,11,09,1, 12.0,1,1, -3.386, 10464.017, 442.173, 52771.740 25/11/24,12:51:14,12,09,1, 12.0,1,1, -3.386, 10464.039, 442.176, 52771.675 25/11/24,12:51:14,13,09,1, 12.0,1,1, -3.386, 10464.009, 442.127, 52771.707 25/11/24,12:51:14,14,09,1, 12.0,1,1, -3.386, 10464.015, 442.120, 52771.616 25/11/24,12:51:14,15,09,1, 12.0,1,1, -3.386, 10464.003, 442.087, 52771.706 25/11/24,12:51:14,16,09,1, 12.0,1,1, -3.386, 10464.015, 442.098, 52771.733 25/11/24,12:51:14,17,09,1, 12.0,1,1, -3.386, 10464.000, 442.083, 52771.664 25/11/24,12:51:14,18,09,1, 12.0,1,1, -3.386, 10464.024, 442.076, 52771.817 25/11/24,12:51:14,19,09,1, 12.0,1,1, -3.386, 10463.973, 442.066, 52771.583 25/11/24,12:51:15,00,09,1, 11.9,1,1, -3.388, 10463.966, 442.066, 52771.583 25/11/24,12:51:15,01,09,1, 11.9,1,1, -3.388, 10463.978, 442.021, 52771.663 25/11/24,12:51:15,02,09,1, 11.9,1,1, -3.388, 10463.972, 442.008, 52771.704 25/11/24,12:51:15,03,09,1, 11.9,1,1, -3.388, 10464.007, 442.016, 52771.645 25/11/24,12:51:15,04,09,1, 11.9,1,1, -3.388, 10464.009, 441.984, 52771.654 25/11/24,12:51:15,05,09,1, 11.9,1,1, -3.388, 10463.966, 441.977, 52771.638 25/11/24,12:51:15,06,09,1, 11.9,1,1, -3.388, 10463.970, 441.931, 52771.624 25/11/24,12:51:15,07,09,1, 11.9,1,1, -3.388, 10463.957, 441.910, 52771.508 25/11/24,12:51:15,08,09,1, 11.9,1,1, -3.388, 10463.989, 441.901, 52771.535 25/11/24,12:51:15,09,09,1, 11.9,1,1, -3.388, 10463.958, 441.880, 52771.573 25/11/24,12:51:15,10,09,1, 11.9,1,1, -3.388, 10463.972, 441.870, 52771.500 25/11/24,12:51:15,11,09,1, 11.9,1,1, -3.388, 10463.965, 441.841, 52771.508 25/11/24,12:51:15,12,09,1, 11.9,1,1, -3.388, 10463.958, 441.853, 52771.577 25/11/24,12:51:15,13,09,1, 11.9,1,1, -3.388, 10463.957, 441.827, 52771.530 25/11/24,12:51:15,14,09,1, 11.9,1,1, -3.388, 10463.937, 441.828, 52771.541 25/11/24,12:51:15,15,09,1, 11.9,1,1, -3.388, 10463.929, 441.788, 52771.456 25/11/24,12:51:15,16,09,1, 11.9,1,1, -3.388, 10463.948, 441.795, 52771.428 25/11/24,12:51:15,17,09,1, 11.9,1,1, -3.388, 10463.942, 441.742, 52771.408 25/11/24,12:51:15,18,09,1, 11.9,1,1, -3.388, 10463.955, 441.732, 52771.444 25/11/24,12:51:15,19,09,1, 11.9,1,1, -3.388, 10463.927, 441.713, 52771.459 25/11/24,12:51:16,00,09,1, 11.9,1,1, -3.388, 10463.924, 441.713, 52771.459 25/11/24,12:51:16,01,09,1, 11.9,1,1, -3.388, 10463.954, 441.697, 52771.404 25/11/24,12:51:16,02,09,1, 11.9,1,1, -3.388, 10463.922, 441.666, 52771.418 25/11/24,12:51:16,03,09,1, 11.9,1,1, -3.388, 10463.928, 441.640, 52771.408 25/11/24,12:51:16,04,09,1, 11.9,1,1, -3.388, 10463.958, 441.613, 52771.408 25/11/24,12:51:16,05,09,1, 11.9,1,1, -3.388, 10463.918, 441.596, 52771.414 25/11/24,12:51:16,06,09,1, 11.9,1,1, -3.388, 10463.923, 441.566, 52771.333 25/11/24,12:51:16,07,09,1, 11.9,1,1, -3.388, 10463.894, 441.548, 52771.350 25/11/24,12:51:16,08,09,1, 11.9,1,1, -3.388, 10463.922, 441.514, 52771.265 25/11/24,12:51:16,09,09,1, 11.9,1,1, -3.388, 10463.918, 441.494, 52771.269 25/11/24,12:51:16,10,09,1, 11.9,1,1, -3.388, 10463.894, 441.472, 52771.363 25/11/24,12:51:16,11,09,1, 11.9,1,1, -3.388, 10463.920, 441.466, 52771.349 25/11/24,12:51:16,12,09,1, 11.9,1,1, -3.388, 10463.895, 441.448, 52771.306 25/11/24,12:51:16,13,09,1, 11.9,1,1, -3.388, 10463.883, 441.410, 52771.266 25/11/24,12:51:16,14,09,1, 11.9,1,1, -3.388, 10463.919, 441.420, 52771.309 25/11/24,12:51:16,15,09,1, 11.9,1,1, -3.388, 10463.885, 441.371, 52771.172 25/11/24,12:51:16,16,09,1, 11.9,1,1, -3.388, 10463.884, 441.387, 52771.198 25/11/24,12:51:16,17,09,1, 11.9,1,1, -3.388, 10463.864, 441.336, 52771.237 25/11/24,12:51:16,18,09,1, 11.9,1,1, -3.388, 10463.896, 441.308, 52771.241 25/11/24,12:51:16,19,09,1, 11.9,1,1, -3.388, 10463.894, 441.302, 52771.200 25/11/24,12:51:17,00,10,1, 11.9,1,1, -3.385, 10463.891, 441.302, 52771.200 25/11/24,12:51:17,01,10,1, 11.9,1,1, -3.385, 10463.889, 441.272, 52771.200 25/11/24,12:51:17,02,10,1, 11.9,1,1, -3.385, 10463.885, 441.225, 52771.182 25/11/24,12:51:17,03,10,1, 11.9,1,1, -3.385, 10463.882, 441.216, 52771.145 25/11/24,12:51:17,04,10,1, 11.9,1,1, -3.385, 10463.891, 441.198, 52771.158 25/11/24,12:51:17,05,10,1, 11.9,1,1, -3.385, 10463.878, 441.178, 52771.047 25/11/24,12:51:17,06,10,1, 11.9,1,1, -3.385, 10463.875, 441.138, 52771.106 25/11/24,12:51:17,07,10,1, 11.9,1,1, -3.385, 10463.871, 441.156, 52771.131 25/11/24,12:51:17,08,10,1, 11.9,1,1, -3.385, 10463.887, 441.113, 52771.085 25/11/24,12:51:17,09,10,1, 11.9,1,1, -3.385, 10463.862, 441.108, 52771.127 25/11/24,12:51:17,10,10,1, 11.9,1,1, -3.385, 10463.866, 441.086, 52771.065 25/11/24,12:51:17,11,10,1, 11.9,1,1, -3.385, 10463.856, 441.044, 52771.068 25/11/24,12:51:17,12,10,1, 11.9,1,1, -3.385, 10463.871, 441.020, 52771.010 25/11/24,12:51:17,13,10,1, 11.9,1,1, -3.385, 10463.869, 441.013, 52770.996 25/11/24,12:51:17,14,10,1, 11.9,1,1, -3.385, 10463.857, 441.010, 52771.031 25/11/24,12:51:17,15,10,1, 11.9,1,1, -3.385, 10463.827, 441.007, 52771.087 25/11/24,12:51:17,16,10,1, 11.9,1,1, -3.385, 10463.836, 441.001, 52771.051 25/11/24,12:51:17,17,10,1, 11.9,1,1, -3.385, 10463.830, 440.966, 52771.019 25/11/24,12:51:17,18,10,1, 11.9,1,1, -3.385, 10463.842, 440.951, 52771.015 25/11/24,12:51:17,19,10,1, 11.9,1,1, -3.385, 10463.846, 440.942, 52771.024 25/11/24,12:51:18,00,09,1, 12.0,1,1, -3.385, 10463.841, 440.942, 52771.024 25/11/24,12:51:18,01,09,1, 12.0,1,1, -3.385, 10463.831, 440.920, 52770.965 25/11/24,12:51:18,02,09,1, 12.0,1,1, -3.385, 10463.819, 440.884, 52770.981 25/11/24,12:51:18,03,09,1, 12.0,1,1, -3.385, 10463.860, 440.875, 52770.924 25/11/24,12:51:18,04,09,1, 12.0,1,1, -3.385, 10463.820, 440.833, 52770.866 25/11/24,12:51:18,05,09,1, 12.0,1,1, -3.385, 10463.824, 440.819, 52770.893 25/11/24,12:51:18,06,09,1, 12.0,1,1, -3.385, 10463.838, 440.826, 52770.895 25/11/24,12:51:18,07,09,1, 12.0,1,1, -3.385, 10463.821, 440.782, 52770.871 25/11/24,12:51:18,08,09,1, 12.0,1,1, -3.385, 10463.850, 440.775, 52770.858 25/11/24,12:51:18,09,09,1, 12.0,1,1, -3.385, 10463.841, 440.764, 52770.823 25/11/24,12:51:18,10,09,1, 12.0,1,1, -3.385, 10463.836, 440.758, 52770.839 25/11/24,12:51:18,11,09,1, 12.0,1,1, -3.385, 10463.822, 440.731, 52770.807 25/11/24,12:51:18,12,09,1, 12.0,1,1, -3.385, 10463.833, 440.716, 52770.804 25/11/24,12:51:18,13,09,1, 12.0,1,1, -3.385, 10463.806, 440.721, 52770.826 25/11/24,12:51:18,14,09,1, 12.0,1,1, -3.385, 10463.831, 440.679, 52770.742 25/11/24,12:51:18,15,09,1, 12.0,1,1, -3.385, 10463.859, 440.680, 52770.796 25/11/24,12:51:18,16,09,1, 12.0,1,1, -3.385, 10463.849, 440.647, 52770.711 25/11/24,12:51:18,17,09,1, 12.0,1,1, -3.385, 10463.823, 440.650, 52770.783 25/11/24,12:51:18,18,09,1, 12.0,1,1, -3.385, 10463.835, 440.613, 52770.710 25/11/24,12:51:18,19,09,1, 12.0,1,1, -3.385, 10463.846, 440.637, 52770.776 25/11/24,12:51:19,00,09,1, 11.9,1,1, -3.384, 10463.841, 440.637, 52770.776 25/11/24,12:51:19,01,09,1, 11.9,1,1, -3.384, 10463.865, 440.598, 52770.733 25/11/24,12:51:19,02,09,1, 11.9,1,1, -3.384, 10463.869, 440.595, 52770.709 25/11/24,12:51:19,03,09,1, 11.9,1,1, -3.384, 10463.850, 440.566, 52770.673 25/11/24,12:51:19,04,09,1, 11.9,1,1, -3.384, 10463.874, 440.560, 52770.704 25/11/24,12:51:19,05,09,1, 11.9,1,1, -3.384, 10463.852, 440.525, 52770.658 25/11/24,12:51:19,06,09,1, 11.9,1,1, -3.384, 10463.870, 440.537, 52770.657 25/11/24,12:51:19,07,09,1, 11.9,1,1, -3.384, 10463.884, 440.519, 52770.655 25/11/24,12:51:19,08,09,1, 11.9,1,1, -3.384, 10463.892, 440.531, 52770.700 25/11/24,12:51:19,09,09,1, 11.9,1,1, -3.384, 10463.910, 440.503, 52770.580 25/11/24,12:51:19,10,09,1, 11.9,1,1, -3.384, 10463.876, 440.480, 52770.656 25/11/24,12:51:19,11,09,1, 11.9,1,1, -3.384, 10463.906, 440.484, 52770.622 25/11/24,12:51:19,12,09,1, 11.9,1,1, -3.384, 10463.921, 440.432, 52770.575 25/11/24,12:51:19,13,09,1, 11.9,1,1, -3.384, 10463.915, 440.431, 52770.624 25/11/24,12:51:19,14,09,1, 11.9,1,1, -3.384, 10463.909, 440.425, 52770.534 25/11/24,12:51:19,15,09,1, 11.9,1,1, -3.384, 10463.911, 440.395, 52770.500 25/11/24,12:51:19,16,09,1, 11.9,1,1, -3.384, 10463.930, 440.402, 52770.594 25/11/24,12:51:19,17,09,1, 11.9,1,1, -3.384, 10463.942, 440.367, 52770.493 25/11/24,12:51:19,18,09,1, 11.9,1,1, -3.384, 10463.955, 440.351, 52770.518 25/11/24,12:51:19,19,09,1, 11.9,1,1, -3.384, 10463.983, 440.352, 52770.512 25/11/24,12:51:20,00,09,1, 11.9,1,1, -3.390, 10463.974, 440.352, 52770.512 25/11/24,12:51:20,01,09,1, 11.9,1,1, -3.390, 10463.960, 440.350, 52770.538 25/11/24,12:51:20,02,09,1, 11.9,1,1, -3.390, 10463.960, 440.330, 52770.533 25/11/24,12:51:20,03,09,1, 11.9,1,1, -3.390, 10463.970, 440.315, 52770.471 25/11/24,12:51:20,04,09,1, 11.9,1,1, -3.390, 10463.955, 440.302, 52770.458 25/11/24,12:51:20,05,09,1, 11.9,1,1, -3.390, 10463.999, 440.291, 52770.427 25/11/24,12:51:20,06,09,1, 11.9,1,1, -3.390, 10463.996, 440.280, 52770.444 25/11/24,12:51:20,07,09,1, 11.9,1,1, -3.390, 10463.998, 440.244, 52770.460 25/11/24,12:51:20,08,09,1, 11.9,1,1, -3.390, 10464.008, 440.254, 52770.446 25/11/24,12:51:20,09,09,1, 11.9,1,1, -3.390, 10464.024, 440.229, 52770.376 25/11/24,12:51:20,10,09,1, 11.9,1,1, -3.390, 10464.009, 440.205, 52770.237 25/11/24,12:51:20,11,09,1, 11.9,1,1, -3.390, 10463.994, 440.206, 52770.466 25/11/24,12:51:20,12,09,1, 11.9,1,1, -3.390, 10464.017, 440.207, 52770.473 25/11/24,12:51:20,13,09,1, 11.9,1,1, -3.390, 10464.000, 440.176, 52770.398 25/11/24,12:51:20,14,09,1, 11.9,1,1, -3.390, 10464.017, 440.175, 52770.373 25/11/24,12:51:20,15,09,1, 11.9,1,1, -3.390, 10464.047, 440.161, 52770.376 25/11/24,12:51:20,16,09,1, 11.9,1,1, -3.390, 10464.063, 440.157, 52770.294 25/11/24,12:51:20,17,09,1, 11.9,1,1, -3.390, 10464.051, 440.140, 52770.356 25/11/24,12:51:20,18,09,1, 11.9,1,1, -3.390, 10464.070, 440.140, 52770.280 25/11/24,12:51:20,19,09,1, 11.9,1,1, -3.390, 10464.063, 440.119, 52770.317 25/11/24,12:51:21,00,09,1, 11.9,1,1, -3.384, 10464.058, 440.119, 52770.317 25/11/24,12:51:21,01,09,1, 11.9,1,1, -3.384, 10464.076, 440.093, 52770.290 25/11/24,12:51:21,02,09,1, 11.9,1,1, -3.384, 10464.090, 440.085, 52770.280 25/11/24,12:51:21,03,09,1, 11.9,1,1, -3.384, 10464.095, 440.076, 52770.246 25/11/24,12:51:21,04,09,1, 11.9,1,1, -3.384, 10464.103, 440.063, 52770.288 25/11/24,12:51:21,05,09,1, 11.9,1,1, -3.384, 10464.127, 440.066, 52770.207 25/11/24,12:51:21,06,09,1, 11.9,1,1, -3.384, 10464.105, 440.046, 52770.297 25/11/24,12:51:21,07,09,1, 11.9,1,1, -3.384, 10464.105, 440.011, 52770.241 25/11/24,12:51:21,08,09,1, 11.9,1,1, -3.384, 10464.122, 440.011, 52770.259 25/11/24,12:51:21,09,09,1, 11.9,1,1, -3.384, 10464.104, 440.002, 52770.193 25/11/24,12:51:21,10,09,1, 11.9,1,1, -3.384, 10464.151, 440.000, 52770.274 25/11/24,12:51:21,11,09,1, 11.9,1,1, -3.384, 10464.106, 439.987, 52770.213 25/11/24,12:51:21,12,09,1, 11.9,1,1, -3.384, 10464.153, 439.981, 52770.200 25/11/24,12:51:21,13,09,1, 11.9,1,1, -3.384, 10464.166, 439.963, 52770.204 25/11/24,12:51:21,14,09,1, 11.9,1,1, -3.384, 10464.131, 439.975, 52770.195 25/11/24,12:51:21,15,09,1, 11.9,1,1, -3.384, 10464.134, 439.939, 52770.111 25/11/24,12:51:21,16,09,1, 11.9,1,1, -3.384, 10464.148, 439.955, 52770.095 25/11/24,12:51:21,17,09,1, 11.9,1,1, -3.384, 10464.156, 439.960, 52770.139 25/11/24,12:51:21,18,09,1, 11.9,1,1, -3.384, 10464.155, 439.923, 52770.074 25/11/24,12:51:21,19,09,1, 11.9,1,1, -3.384, 10464.149, 439.914, 52770.145 25/11/24,12:51:22,00,09,1, 12.0,1,1, -3.386, 10464.141, 439.914, 52770.145 25/11/24,12:51:22,01,09,1, 12.0,1,1, -3.386, 10464.169, 439.900, 52770.026 25/11/24,12:51:22,02,09,1, 12.0,1,1, -3.386, 10464.209, 439.888, 52770.025 25/11/24,12:51:22,03,09,1, 12.0,1,1, -3.386, 10464.184, 439.868, 52770.027 25/11/24,12:51:22,04,09,1, 12.0,1,1, -3.386, 10464.186, 439.858, 52769.973 25/11/24,12:51:22,05,09,1, 12.0,1,1, -3.386, 10464.213, 439.847, 52769.993 25/11/24,12:51:22,06,09,1, 12.0,1,1, -3.386, 10464.212, 439.866, 52770.013 25/11/24,12:51:22,07,09,1, 12.0,1,1, -3.386, 10464.221, 439.811, 52769.970 25/11/24,12:51:22,08,09,1, 12.0,1,1, -3.386, 10464.219, 439.822, 52769.985 25/11/24,12:51:22,09,09,1, 12.0,1,1, -3.386, 10464.238, 439.820, 52769.943 25/11/24,12:51:22,10,09,1, 12.0,1,1, -3.386, 10464.257, 439.783, 52770.033 25/11/24,12:51:22,11,09,1, 12.0,1,1, -3.386, 10464.255, 439.771, 52769.924 25/11/24,12:51:22,12,09,1, 12.0,1,1, -3.386, 10464.248, 439.785, 52769.972 25/11/24,12:51:22,13,09,1, 12.0,1,1, -3.386, 10464.246, 439.757, 52769.880 25/11/24,12:51:22,14,09,1, 12.0,1,1, -3.386, 10464.273, 439.768, 52769.851 25/11/24,12:51:22,15,09,1, 12.0,1,1, -3.386, 10464.259, 439.743, 52769.961 25/11/24,12:51:22,16,09,1, 12.0,1,1, -3.386, 10464.260, 439.743, 52769.845 25/11/24,12:51:22,17,09,1, 12.0,1,1, -3.386, 10464.261, 439.736, 52769.844 25/11/24,12:51:22,18,09,1, 12.0,1,1, -3.386, 10464.287, 439.717, 52769.878 25/11/24,12:51:22,19,09,1, 12.0,1,1, -3.386, 10464.272, 439.708, 52769.861 25/11/24,12:51:23,00,10,1, 12.0,1,1, -3.386, 10464.267, 439.708, 52769.861 25/11/24,12:51:23,01,10,1, 12.0,1,1, -3.386, 10464.292, 439.693, 52769.822 25/11/24,12:51:23,02,10,1, 12.0,1,1, -3.386, 10464.287, 439.681, 52769.875 25/11/24,12:51:23,03,10,1, 12.0,1,1, -3.386, 10464.301, 439.661, 52769.736 25/11/24,12:51:23,04,10,1, 12.0,1,1, -3.386, 10464.308, 439.645, 52769.768 25/11/24,12:51:23,05,10,1, 12.0,1,1, -3.386, 10464.296, 439.646, 52769.846 25/11/24,12:51:23,06,10,1, 12.0,1,1, -3.386, 10464.293, 439.630, 52769.755 25/11/24,12:51:23,07,10,1, 12.0,1,1, -3.386, 10464.302, 439.657, 52769.772 25/11/24,12:51:23,08,10,1, 12.0,1,1, -3.386, 10464.319, 439.633, 52769.781 25/11/24,12:51:23,09,10,1, 12.0,1,1, -3.386, 10464.303, 439.619, 52769.771 25/11/24,12:51:23,10,10,1, 12.0,1,1, -3.386, 10464.322, 439.617, 52769.773 25/11/24,12:51:23,11,10,1, 12.0,1,1, -3.386, 10464.322, 439.625, 52769.717 25/11/24,12:51:23,12,10,1, 12.0,1,1, -3.386, 10464.321, 439.611, 52769.728 25/11/24,12:51:23,13,10,1, 12.0,1,1, -3.386, 10464.332, 439.611, 52769.780 25/11/24,12:51:23,14,10,1, 12.0,1,1, -3.386, 10464.348, 439.599, 52769.698 25/11/24,12:51:23,15,10,1, 12.0,1,1, -3.386, 10464.366, 439.619, 52769.709 25/11/24,12:51:23,16,10,1, 12.0,1,1, -3.386, 10464.360, 439.594, 52769.652 25/11/24,12:51:23,17,10,1, 12.0,1,1, -3.386, 10464.362, 439.593, 52769.699 25/11/24,12:51:23,18,10,1, 12.0,1,1, -3.386, 10464.360, 439.592, 52769.684 25/11/24,12:51:23,19,10,1, 12.0,1,1, -3.386, 10464.366, 439.580, 52769.669 25/11/24,12:51:24,00,10,1, 12.0,1,1, -3.383, 10464.358, 439.580, 52769.669 25/11/24,12:51:24,01,10,1, 12.0,1,1, -3.383, 10464.395, 439.588, 52769.665 25/11/24,12:51:24,02,10,1, 12.0,1,1, -3.383, 10464.375, 439.582, 52769.587 25/11/24,12:51:24,03,10,1, 12.0,1,1, -3.383, 10464.381, 439.566, 52769.661 25/11/24,12:51:24,04,10,1, 12.0,1,1, -3.383, 10464.400, 439.549, 52769.553 25/11/24,12:51:24,05,10,1, 12.0,1,1, -3.383, 10464.388, 439.549, 52769.618 25/11/24,12:51:24,06,10,1, 12.0,1,1, -3.383, 10464.386, 439.540, 52769.585 25/11/24,12:51:24,07,10,1, 12.0,1,1, -3.383, 10464.363, 439.528, 52769.591 25/11/24,12:51:24,08,10,1, 12.0,1,1, -3.383, 10464.408, 439.513, 52769.550 25/11/24,12:51:24,09,10,1, 12.0,1,1, -3.383, 10464.409, 439.509, 52769.554 25/11/24,12:51:24,10,10,1, 12.0,1,1, -3.383, 10464.387, 439.508, 52769.502 25/11/24,12:51:24,11,10,1, 12.0,1,1, -3.383, 10464.407, 439.482, 52769.488 25/11/24,12:51:24,12,10,1, 12.0,1,1, -3.383, 10464.411, 439.500, 52769.548 25/11/24,12:51:24,13,10,1, 12.0,1,1, -3.383, 10464.422, 439.474, 52769.431 25/11/24,12:51:24,14,10,1, 12.0,1,1, -3.383, 10464.393, 439.473, 52769.478 25/11/24,12:51:24,15,10,1, 12.0,1,1, -3.383, 10464.431, 439.451, 52769.447 25/11/24,12:51:24,16,10,1, 12.0,1,1, -3.383, 10464.410, 439.453, 52769.478 25/11/24,12:51:24,17,10,1, 12.0,1,1, -3.383, 10464.388, 439.439, 52769.500 25/11/24,12:51:24,18,10,1, 12.0,1,1, -3.383, 10464.397, 439.446, 52769.445 25/11/24,12:51:24,19,10,1, 12.0,1,1, -3.383, 10464.381, 439.414, 52769.439 25/11/24,12:51:25,00,10,1, 11.9,1,1, -3.384, 10464.375, 439.414, 52769.439 25/11/24,12:51:25,01,10,1, 11.9,1,1, -3.384, 10464.398, 439.431, 52769.432 25/11/24,12:51:25,02,10,1, 11.9,1,1, -3.384, 10464.399, 439.401, 52769.382 25/11/24,12:51:25,03,10,1, 11.9,1,1, -3.384, 10464.379, 439.380, 52769.375 25/11/24,12:51:25,04,10,1, 11.9,1,1, -3.384, 10464.395, 439.387, 52769.393 25/11/24,12:51:25,05,10,1, 11.9,1,1, -3.384, 10464.401, 439.377, 52769.315 25/11/24,12:51:25,06,10,1, 11.9,1,1, -3.384, 10464.411, 439.368, 52769.346 25/11/24,12:51:25,07,10,1, 11.9,1,1, -3.384, 10464.400, 439.350, 52769.317 25/11/24,12:51:25,08,10,1, 11.9,1,1, -3.384, 10464.379, 439.340, 52769.386 25/11/24,12:51:25,09,10,1, 11.9,1,1, -3.384, 10464.381, 439.328, 52769.306 25/11/24,12:51:25,10,10,1, 11.9,1,1, -3.384, 10464.383, 439.351, 52769.292 25/11/24,12:51:25,11,10,1, 11.9,1,1, -3.384, 10464.387, 439.316, 52769.273 25/11/24,12:51:25,12,10,1, 11.9,1,1, -3.384, 10464.402, 439.285, 52769.250 25/11/24,12:51:25,13,10,1, 11.9,1,1, -3.384, 10464.369, 439.279, 52769.285 25/11/24,12:51:25,14,10,1, 11.9,1,1, -3.384, 10464.389, 439.279, 52769.202 25/11/24,12:51:25,15,10,1, 11.9,1,1, -3.384, 10464.406, 439.289, 52769.226 25/11/24,12:51:25,16,10,1, 11.9,1,1, -3.384, 10464.398, 439.262, 52769.179 25/11/24,12:51:25,17,10,1, 11.9,1,1, -3.384, 10464.412, 439.247, 52769.197 25/11/24,12:51:25,18,10,1, 11.9,1,1, -3.384, 10464.407, 439.259, 52769.181 25/11/24,12:51:25,19,10,1, 11.9,1,1, -3.384, 10464.396, 439.238, 52769.211 25/11/24,12:51:26,00,11,1, 11.9,1,1, -3.386, 10464.392, 439.238, 52769.211 25/11/24,12:51:26,01,11,1, 11.9,1,1, -3.386, 10464.436, 439.203, 52769.137 25/11/24,12:51:26,02,11,1, 11.9,1,1, -3.386, 10464.406, 439.193, 52769.177 25/11/24,12:51:26,03,11,1, 11.9,1,1, -3.386, 10464.397, 439.190, 52769.141 25/11/24,12:51:26,04,11,1, 11.9,1,1, -3.386, 10464.427, 439.213, 52769.128 25/11/24,12:51:26,05,11,1, 11.9,1,1, -3.386, 10464.430, 439.171, 52769.098 25/11/24,12:51:26,06,11,1, 11.9,1,1, -3.386, 10464.425, 439.164, 52769.112 25/11/24,12:51:26,07,11,1, 11.9,1,1, -3.386, 10464.447, 439.161, 52769.049 25/11/24,12:51:26,08,11,1, 11.9,1,1, -3.386, 10464.438, 439.151, 52769.027 25/11/24,12:51:26,09,11,1, 11.9,1,1, -3.386, 10464.463, 439.126, 52768.993 25/11/24,12:51:26,10,11,1, 11.9,1,1, -3.386, 10464.443, 439.143, 52769.027 25/11/24,12:51:26,11,11,1, 11.9,1,1, -3.386, 10464.457, 439.111, 52769.009 25/11/24,12:51:26,12,11,1, 11.9,1,1, -3.386, 10464.443, 439.127, 52768.977 25/11/24,12:51:26,13,11,1, 11.9,1,1, -3.386, 10464.459, 439.076, 52768.902 25/11/24,12:51:26,14,11,1, 11.9,1,1, -3.386, 10464.437, 439.087, 52768.960 25/11/24,12:51:26,15,11,1, 11.9,1,1, -3.386, 10464.458, 439.089, 52768.994 25/11/24,12:51:26,16,11,1, 11.9,1,1, -3.386, 10464.468, 439.102, 52768.931 25/11/24,12:51:26,17,11,1, 11.9,1,1, -3.386, 10464.440, 439.056, 52768.879 25/11/24,12:51:26,18,11,1, 11.9,1,1, -3.386, 10464.474, 439.062, 52768.925 25/11/24,12:51:26,19,11,1, 11.9,1,1, -3.386, 10464.467, 439.054, 52768.901 25/11/24,12:51:27,00,10,1, 12.0,1,1, -3.385, 10464.458, 439.054, 52768.901 25/11/24,12:51:27,01,10,1, 12.0,1,1, -3.385, 10464.492, 439.015, 52768.877 25/11/24,12:51:27,02,10,1, 12.0,1,1, -3.385, 10464.459, 439.024, 52768.897 25/11/24,12:51:27,03,10,1, 12.0,1,1, -3.385, 10464.487, 439.003, 52768.891 25/11/24,12:51:27,04,10,1, 12.0,1,1, -3.385, 10464.502, 439.000, 52768.837 25/11/24,12:51:27,05,10,1, 12.0,1,1, -3.385, 10464.478, 438.976, 52768.893 25/11/24,12:51:27,06,10,1, 12.0,1,1, -3.385, 10464.501, 438.948, 52768.806 25/11/24,12:51:27,07,10,1, 12.0,1,1, -3.385, 10464.498, 438.953, 52768.810 25/11/24,12:51:27,08,10,1, 12.0,1,1, -3.385, 10464.491, 438.936, 52768.807 25/11/24,12:51:27,09,10,1, 12.0,1,1, -3.385, 10464.489, 438.920, 52768.797 25/11/24,12:51:27,10,10,1, 12.0,1,1, -3.385, 10464.495, 438.892, 52768.801 25/11/24,12:51:27,11,10,1, 12.0,1,1, -3.385, 10464.493, 438.912, 52768.797 25/11/24,12:51:27,12,10,1, 12.0,1,1, -3.385, 10464.497, 438.883, 52768.758 25/11/24,12:51:27,13,10,1, 12.0,1,1, -3.385, 10464.501, 438.870, 52768.744 25/11/24,12:51:27,14,10,1, 12.0,1,1, -3.385, 10464.487, 438.868, 52768.686 25/11/24,12:51:27,15,10,1, 12.0,1,1, -3.385, 10464.496, 438.827, 52768.741 25/11/24,12:51:27,16,10,1, 12.0,1,1, -3.385, 10464.487, 438.834, 52768.655 25/11/24,12:51:27,17,10,1, 12.0,1,1, -3.385, 10464.484, 438.809, 52768.618 25/11/24,12:51:27,18,10,1, 12.0,1,1, -3.385, 10464.497, 438.842, 52768.730 25/11/24,12:51:27,19,10,1, 12.0,1,1, -3.385, 10464.515, 438.814, 52768.722 25/11/24,12:51:28,00,11,1, 12.0,1,1, -3.384, 10464.509, 438.814, 52768.722 25/11/24,12:51:28,01,11,1, 12.0,1,1, -3.384, 10464.486, 438.778, 52768.571 25/11/24,12:51:28,02,11,1, 12.0,1,1, -3.384, 10464.479, 438.778, 52768.609 25/11/24,12:51:28,03,11,1, 12.0,1,1, -3.384, 10464.512, 438.763, 52768.582 25/11/24,12:51:28,04,11,1, 12.0,1,1, -3.384, 10464.487, 438.763, 52768.537 25/11/24,12:51:28,05,11,1, 12.0,1,1, -3.384, 10464.492, 438.754, 52768.577 25/11/24,12:51:28,06,11,1, 12.0,1,1, -3.384, 10464.478, 438.749, 52768.560 25/11/24,12:51:28,07,11,1, 12.0,1,1, -3.384, 10464.474, 438.723, 52768.520 25/11/24,12:51:28,08,11,1, 12.0,1,1, -3.384, 10464.496, 438.724, 52768.594 25/11/24,12:51:28,09,11,1, 12.0,1,1, -3.384, 10464.510, 438.711, 52768.533 25/11/24,12:51:28,10,11,1, 12.0,1,1, -3.384, 10464.495, 438.692, 52768.518 25/11/24,12:51:28,11,11,1, 12.0,1,1, -3.384, 10464.498, 438.683, 52768.543 25/11/24,12:51:28,12,11,1, 12.0,1,1, -3.384, 10464.511, 438.680, 52768.490 25/11/24,12:51:28,13,11,1, 12.0,1,1, -3.384, 10464.495, 438.664, 52768.476 25/11/24,12:51:28,14,11,1, 12.0,1,1, -3.384, 10464.516, 438.645, 52768.442 25/11/24,12:51:28,15,11,1, 12.0,1,1, -3.384, 10464.508, 438.658, 52768.490 25/11/24,12:51:28,16,11,1, 12.0,1,1, -3.384, 10464.516, 438.653, 52768.464 25/11/24,12:51:28,17,11,1, 12.0,1,1, -3.384, 10464.504, 438.628, 52768.496 25/11/24,12:51:28,18,11,1, 12.0,1,1, -3.384, 10464.529, 438.624, 52768.367 25/11/24,12:51:28,19,11,1, 12.0,1,1, -3.384, 10464.505, 438.638, 52768.451 25/11/24,12:51:29,00,11,1, 11.9,1,1, -3.388, 10464.500, 438.638, 52768.451 25/11/24,12:51:29,01,11,1, 11.9,1,1, -3.388, 10464.494, 438.600, 52768.394 25/11/24,12:51:29,02,11,1, 11.9,1,1, -3.388, 10464.519, 438.594, 52768.345 25/11/24,12:51:29,03,11,1, 11.9,1,1, -3.388, 10464.517, 438.566, 52768.351 25/11/24,12:51:29,04,11,1, 11.9,1,1, -3.388, 10464.513, 438.591, 52768.391 25/11/24,12:51:29,05,11,1, 11.9,1,1, -3.388, 10464.520, 438.556, 52768.355 25/11/24,12:51:29,06,11,1, 11.9,1,1, -3.388, 10464.508, 438.545, 52768.344 25/11/24,12:51:29,07,11,1, 11.9,1,1, -3.388, 10464.525, 438.534, 52768.331 25/11/24,12:51:29,08,11,1, 11.9,1,1, -3.388, 10464.530, 438.511, 52768.308 25/11/24,12:51:29,09,11,1, 11.9,1,1, -3.388, 10464.526, 438.518, 52768.330 25/11/24,12:51:29,10,11,1, 11.9,1,1, -3.388, 10464.532, 438.486, 52768.318 25/11/24,12:51:29,11,11,1, 11.9,1,1, -3.388, 10464.504, 438.498, 52768.293 25/11/24,12:51:29,12,11,1, 11.9,1,1, -3.388, 10464.537, 438.469, 52768.278 25/11/24,12:51:29,13,11,1, 11.9,1,1, -3.388, 10464.547, 438.462, 52768.216 25/11/24,12:51:29,14,11,1, 11.9,1,1, -3.388, 10464.556, 438.454, 52768.248 25/11/24,12:51:29,15,11,1, 11.9,1,1, -3.388, 10464.541, 438.452, 52768.229 25/11/24,12:51:29,16,11,1, 11.9,1,1, -3.388, 10464.568, 438.453, 52768.265 25/11/24,12:51:29,17,11,1, 11.9,1,1, -3.388, 10464.553, 438.406, 52768.251 25/11/24,12:51:29,18,11,1, 11.9,1,1, -3.388, 10464.534, 438.425, 52768.249 25/11/24,12:51:29,19,11,1, 11.9,1,1, -3.388, 10464.577, 438.417, 52768.157 25/11/24,12:51:30,00,11,1, 11.9,1,1, -3.387, 10464.575, 438.417, 52768.157 25/11/24,12:51:30,01,11,1, 11.9,1,1, -3.387, 10464.584, 438.398, 52768.245 25/11/24,12:51:30,02,11,1, 11.9,1,1, -3.387, 10464.584, 438.391, 52768.184 25/11/24,12:51:30,03,11,1, 11.9,1,1, -3.387, 10464.560, 438.365, 52768.228 25/11/24,12:51:30,04,11,1, 11.9,1,1, -3.387, 10464.563, 438.354, 52768.229 25/11/24,12:51:30,05,11,1, 11.9,1,1, -3.387, 10464.601, 438.357, 52768.098 25/11/24,12:51:30,06,11,1, 11.9,1,1, -3.387, 10464.609, 438.348, 52768.160 25/11/24,12:51:30,07,11,1, 11.9,1,1, -3.387, 10464.599, 438.283, 52768.102 25/11/24,12:51:30,08,11,1, 11.9,1,1, -3.387, 10464.607, 438.298, 52768.131 25/11/24,12:51:30,09,11,1, 11.9,1,1, -3.387, 10464.614, 438.299, 52768.109 25/11/24,12:51:30,10,11,1, 11.9,1,1, -3.387, 10464.622, 438.305, 52768.081 25/11/24,12:51:30,11,11,1, 11.9,1,1, -3.387, 10464.621, 438.274, 52768.065 25/11/24,12:51:30,12,11,1, 11.9,1,1, -3.387, 10464.629, 438.255, 52768.092 25/11/24,12:51:30,13,11,1, 11.9,1,1, -3.387, 10464.635, 438.220, 52767.990 25/11/24,12:51:30,14,11,1, 11.9,1,1, -3.387, 10464.642, 438.240, 52768.082 25/11/24,12:51:30,15,11,1, 11.9,1,1, -3.387, 10464.654, 438.228, 52768.009 25/11/24,12:51:30,16,11,1, 11.9,1,1, -3.387, 10464.643, 438.215, 52768.031 25/11/24,12:51:30,17,11,1, 11.9,1,1, -3.387, 10464.667, 438.199, 52767.985 25/11/24,12:51:30,18,11,1, 11.9,1,1, -3.387, 10464.666, 438.184, 52767.993 25/11/24,12:51:30,19,11,1, 11.9,1,1, -3.387, 10464.670, 438.182, 52767.934 25/11/24,12:51:31,00,11,1, 11.9,1,1, -3.386, 10464.667, 438.182, 52767.934 25/11/24,12:51:31,01,11,1, 11.9,1,1, -3.386, 10464.682, 438.162, 52767.966 25/11/24,12:51:31,02,11,1, 11.9,1,1, -3.386, 10464.697, 438.142, 52767.897 25/11/24,12:51:31,03,11,1, 11.9,1,1, -3.386, 10464.713, 438.153, 52767.936 25/11/24,12:51:31,04,11,1, 11.9,1,1, -3.386, 10464.724, 438.159, 52767.921 25/11/24,12:51:31,05,11,1, 11.9,1,1, -3.386, 10464.717, 438.143, 52767.953 25/11/24,12:51:31,06,11,1, 11.9,1,1, -3.386, 10464.737, 438.101, 52767.899 25/11/24,12:51:31,07,11,1, 11.9,1,1, -3.386, 10464.739, 438.111, 52767.922 25/11/24,12:51:31,08,11,1, 11.9,1,1, -3.386, 10464.730, 438.098, 52767.915 25/11/24,12:51:31,09,11,1, 11.9,1,1, -3.386, 10464.756, 438.082, 52767.912 25/11/24,12:51:31,10,11,1, 11.9,1,1, -3.386, 10464.748, 438.080, 52767.809 25/11/24,12:51:31,11,11,1, 11.9,1,1, -3.386, 10464.744, 438.092, 52767.828 25/11/24,12:51:31,12,11,1, 11.9,1,1, -3.386, 10464.754, 438.076, 52767.889 25/11/24,12:51:31,13,11,1, 11.9,1,1, -3.386, 10464.773, 438.067, 52767.810 25/11/24,12:51:31,14,11,1, 11.9,1,1, -3.386, 10464.793, 438.073, 52767.843 25/11/24,12:51:31,15,11,1, 11.9,1,1, -3.386, 10464.796, 438.064, 52767.807 25/11/24,12:51:31,16,11,1, 11.9,1,1, -3.386, 10464.811, 438.080, 52767.819 25/11/24,12:51:31,17,11,1, 11.9,1,1, -3.386, 10464.817, 438.052, 52767.752 25/11/24,12:51:31,18,11,1, 11.9,1,1, -3.386, 10464.833, 438.043, 52767.723 25/11/24,12:51:31,19,11,1, 11.9,1,1, -3.386, 10464.832, 438.060, 52767.701 25/11/24,12:51:32,00,11,1, 12.0,1,1, -3.387, 10464.826, 438.060, 52767.701 25/11/24,12:51:32,01,11,1, 12.0,1,1, -3.387, 10464.843, 438.043, 52767.734 25/11/24,12:51:32,02,11,1, 12.0,1,1, -3.387, 10464.890, 438.043, 52767.758 25/11/24,12:51:32,03,11,1, 12.0,1,1, -3.387, 10464.879, 438.041, 52767.710 25/11/24,12:51:32,04,11,1, 12.0,1,1, -3.387, 10464.901, 438.039, 52767.692 25/11/24,12:51:32,05,11,1, 12.0,1,1, -3.387, 10464.894, 438.051, 52767.770 25/11/24,12:51:32,06,11,1, 12.0,1,1, -3.387, 10464.916, 438.005, 52767.700 25/11/24,12:51:32,07,11,1, 12.0,1,1, -3.387, 10464.926, 438.013, 52767.713 25/11/24,12:51:32,08,11,1, 12.0,1,1, -3.387, 10464.921, 438.035, 52767.676 25/11/24,12:51:32,09,11,1, 12.0,1,1, -3.387, 10464.966, 438.028, 52767.621 25/11/24,12:51:32,10,11,1, 12.0,1,1, -3.387, 10464.970, 438.026, 52767.613 25/11/24,12:51:32,11,11,1, 12.0,1,1, -3.387, 10465.001, 437.995, 52767.637 25/11/24,12:51:32,12,11,1, 12.0,1,1, -3.387, 10465.002, 438.024, 52767.658 25/11/24,12:51:32,13,11,1, 12.0,1,1, -3.387, 10464.997, 438.000, 52767.675 25/11/24,12:51:32,14,11,1, 12.0,1,1, -3.387, 10465.021, 438.009, 52767.579 25/11/24,12:51:32,15,11,1, 12.0,1,1, -3.387, 10465.042, 437.992, 52767.627 25/11/24,12:51:32,16,11,1, 12.0,1,1, -3.387, 10465.054, 437.989, 52767.604 25/11/24,12:51:32,17,11,1, 12.0,1,1, -3.387, 10465.078, 437.987, 52767.597 25/11/24,12:51:32,18,11,1, 12.0,1,1, -3.387, 10465.071, 437.989, 52767.539 25/11/24,12:51:32,19,11,1, 12.0,1,1, -3.387, 10465.076, 437.998, 52767.603 25/11/24,12:51:33,00,11,1, 11.9,1,1, -3.383, 10465.076, 437.998, 52767.603 25/11/24,12:51:33,01,11,1, 11.9,1,1, -3.383, 10465.125, 437.987, 52767.577 25/11/24,12:51:33,02,11,1, 11.9,1,1, -3.383, 10465.116, 438.000, 52767.562 25/11/24,12:51:33,03,11,1, 11.9,1,1, -3.383, 10465.143, 438.015, 52767.566 25/11/24,12:51:33,04,11,1, 11.9,1,1, -3.383, 10465.170, 438.007, 52767.493 25/11/24,12:51:33,05,11,1, 11.9,1,1, -3.383, 10465.188, 438.000, 52767.519 25/11/24,12:51:33,06,11,1, 11.9,1,1, -3.383, 10465.177, 438.000, 52767.521 25/11/24,12:51:33,07,11,1, 11.9,1,1, -3.383, 10465.211, 437.991, 52767.558 25/11/24,12:51:33,08,11,1, 11.9,1,1, -3.383, 10465.219, 438.013, 52767.510 25/11/24,12:51:33,09,11,1, 11.9,1,1, -3.383, 10465.234, 438.010, 52767.442 25/11/24,12:51:33,10,11,1, 11.9,1,1, -3.383, 10465.246, 437.982, 52767.385 25/11/24,12:51:33,11,11,1, 11.9,1,1, -3.383, 10465.268, 438.019, 52767.487 25/11/24,12:51:33,12,11,1, 11.9,1,1, -3.383, 10465.275, 437.991, 52767.423 25/11/24,12:51:33,13,11,1, 11.9,1,1, -3.383, 10465.304, 438.018, 52767.415 25/11/24,12:51:33,14,11,1, 11.9,1,1, -3.383, 10465.297, 438.018, 52767.604 25/11/24,12:51:33,15,11,1, 11.9,1,1, -3.383, 10465.338, 438.022, 52767.294 25/11/24,12:51:33,16,11,1, 11.9,1,1, -3.383, 10465.344, 438.019, 52767.377 25/11/24,12:51:33,17,11,1, 11.9,1,1, -3.383, 10465.355, 438.040, 52767.401 25/11/24,12:51:33,18,11,1, 11.9,1,1, -3.383, 10465.350, 438.029, 52767.366 25/11/24,12:51:33,19,11,1, 11.9,1,1, -3.383, 10465.357, 438.044, 52767.437 25/11/24,12:51:34,00,09,1, 12.0,1,1, -3.390, 10465.351, 438.044, 52767.437 25/11/24,12:51:34,01,09,1, 12.0,1,1, -3.390, 10465.365, 438.042, 52767.344 25/11/24,12:51:34,02,09,1, 12.0,1,1, -3.390, 10465.402, 438.058, 52767.326 25/11/24,12:51:34,03,09,1, 12.0,1,1, -3.390, 10465.391, 438.058, 52767.324 25/11/24,12:51:34,04,09,1, 12.0,1,1, -3.390, 10465.418, 438.058, 52767.272 25/11/24,12:51:34,05,09,1, 12.0,1,1, -3.390, 10465.434, 438.086, 52767.284 25/11/24,12:51:34,06,09,1, 12.0,1,1, -3.390, 10465.454, 438.062, 52767.246 25/11/24,12:51:34,07,09,1, 12.0,1,1, -3.390, 10465.445, 438.098, 52767.223 25/11/24,12:51:34,08,09,1, 12.0,1,1, -3.390, 10465.464, 438.080, 52767.236 25/11/24,12:51:34,09,09,1, 12.0,1,1, -3.390, 10465.507, 438.104, 52767.233 25/11/24,12:51:34,10,09,1, 12.0,1,1, -3.390, 10465.499, 438.080, 52766.972 25/11/24,12:51:34,11,09,1, 12.0,1,1, -3.390, 10465.448, 438.131, 52767.249 25/11/24,12:51:34,12,09,1, 12.0,1,1, -3.390, 10465.485, 438.153, 52767.257 25/11/24,12:51:34,13,09,1, 12.0,1,1, -3.390, 10465.505, 438.142, 52767.228 25/11/24,12:51:34,14,09,1, 12.0,1,1, -3.390, 10465.519, 438.125, 52767.203 25/11/24,12:51:34,15,09,1, 12.0,1,1, -3.390, 10465.534, 438.143, 52767.209 25/11/24,12:51:34,16,09,1, 12.0,1,1, -3.390, 10465.556, 438.138, 52767.199 25/11/24,12:51:34,17,09,1, 12.0,1,1, -3.390, 10465.570, 438.129, 52767.121 25/11/24,12:51:34,18,09,1, 12.0,1,1, -3.390, 10465.570, 438.150, 52767.163 25/11/24,12:51:34,19,09,1, 12.0,1,1, -3.390, 10465.559, 438.165, 52767.121 25/11/24,12:51:35,00,09,1, 11.9,1,1, -3.385, 10465.552, 438.165, 52767.121 25/11/24,12:51:35,01,09,1, 11.9,1,1, -3.385, 10465.587, 438.192, 52767.161 25/11/24,12:51:35,02,09,1, 11.9,1,1, -3.385, 10465.588, 438.173, 52767.139 25/11/24,12:51:35,03,09,1, 11.9,1,1, -3.385, 10465.592, 438.217, 52767.168 25/11/24,12:51:35,04,09,1, 11.9,1,1, -3.385, 10465.630, 438.209, 52767.132 25/11/24,12:51:35,05,09,1, 11.9,1,1, -3.385, 10465.596, 438.210, 52767.120 25/11/24,12:51:35,06,09,1, 11.9,1,1, -3.385, 10465.600, 438.235, 52767.105 25/11/24,12:51:35,07,09,1, 11.9,1,1, -3.385, 10465.635, 438.243, 52767.074 25/11/24,12:51:35,08,09,1, 11.9,1,1, -3.385, 10465.605, 438.243, 52767.057 25/11/24,12:51:35,09,09,1, 11.9,1,1, -3.385, 10465.630, 438.272, 52767.073 25/11/24,12:51:35,10,09,1, 11.9,1,1, -3.385, 10465.648, 438.272, 52767.050 25/11/24,12:51:35,11,09,1, 11.9,1,1, -3.385, 10465.652, 438.310, 52767.116 25/11/24,12:51:35,12,09,1, 11.9,1,1, -3.385, 10465.650, 438.308, 52767.095 25/11/24,12:51:35,13,09,1, 11.9,1,1, -3.385, 10465.649, 438.300, 52767.083 25/11/24,12:51:35,14,09,1, 11.9,1,1, -3.385, 10465.660, 438.328, 52767.051 25/11/24,12:51:35,15,09,1, 11.9,1,1, -3.385, 10465.658, 438.345, 52767.045 25/11/24,12:51:35,16,09,1, 11.9,1,1, -3.385, 10465.650, 438.319, 52767.060 25/11/24,12:51:35,17,09,1, 11.9,1,1, -3.385, 10465.673, 438.343, 52766.997 25/11/24,12:51:35,18,09,1, 11.9,1,1, -3.385, 10465.671, 438.347, 52767.054 25/11/24,12:51:35,19,09,1, 11.9,1,1, -3.385, 10465.673, 438.395, 52767.052 25/11/24,12:51:36,00,09,1, 11.9,1,1, -3.386, 10465.668, 438.395, 52767.052 25/11/24,12:51:36,01,09,1, 11.9,1,1, -3.386, 10465.687, 438.408, 52766.962 25/11/24,12:51:36,02,09,1, 11.9,1,1, -3.386, 10465.667, 438.443, 52766.971 25/11/24,12:51:36,03,09,1, 11.9,1,1, -3.386, 10465.695, 438.440, 52767.004 25/11/24,12:51:36,04,09,1, 11.9,1,1, -3.386, 10465.671, 438.430, 52767.011 25/11/24,12:51:36,05,09,1, 11.9,1,1, -3.386, 10465.708, 438.475, 52766.901 25/11/24,12:51:36,06,09,1, 11.9,1,1, -3.386, 10465.709, 438.456, 52766.965 25/11/24,12:51:36,07,09,1, 11.9,1,1, -3.386, 10465.697, 438.487, 52766.930 25/11/24,12:51:36,08,09,1, 11.9,1,1, -3.386, 10465.703, 438.506, 52766.912 25/11/24,12:51:36,09,09,1, 11.9,1,1, -3.386, 10465.733, 438.524, 52766.887 25/11/24,12:51:36,10,09,1, 11.9,1,1, -3.386, 10465.732, 438.498, 52766.860 25/11/24,12:51:36,11,09,1, 11.9,1,1, -3.386, 10465.753, 438.500, 52766.868 25/11/24,12:51:36,12,09,1, 11.9,1,1, -3.386, 10465.768, 438.508, 52766.818 25/11/24,12:51:36,13,09,1, 11.9,1,1, -3.386, 10465.752, 438.515, 52766.898 25/11/24,12:51:36,14,09,1, 11.9,1,1, -3.386, 10465.755, 438.529, 52766.854 25/11/24,12:51:36,15,09,1, 11.9,1,1, -3.386, 10465.756, 438.537, 52766.863 25/11/24,12:51:36,16,09,1, 11.9,1,1, -3.386, 10465.754, 438.560, 52766.886 25/11/24,12:51:36,17,09,1, 11.9,1,1, -3.386, 10465.774, 438.544, 52766.865 25/11/24,12:51:36,18,09,1, 11.9,1,1, -3.386, 10465.781, 438.562, 52766.841 25/11/24,12:51:36,19,09,1, 11.9,1,1, -3.386, 10465.772, 438.568, 52766.846 25/11/24,12:51:37,00,09,1, 11.9,1,1, -3.385, 10465.769, 438.568, 52766.846 25/11/24,12:51:37,01,09,1, 11.9,1,1, -3.385, 10465.767, 438.590, 52766.810 25/11/24,12:51:37,02,09,1, 11.9,1,1, -3.385, 10465.786, 438.600, 52766.824 25/11/24,12:51:37,03,09,1, 11.9,1,1, -3.385, 10465.794, 438.597, 52766.768 25/11/24,12:51:37,04,09,1, 11.9,1,1, -3.385, 10465.798, 438.631, 52766.770 25/11/24,12:51:37,05,09,1, 11.9,1,1, -3.385, 10465.813, 438.631, 52766.719 25/11/24,12:51:37,06,09,1, 11.9,1,1, -3.385, 10465.812, 438.630, 52766.713 25/11/24,12:51:37,07,09,1, 11.9,1,1, -3.385, 10465.818, 438.639, 52766.766 25/11/24,12:51:37,08,09,1, 11.9,1,1, -3.385, 10465.828, 438.649, 52766.736 25/11/24,12:51:37,09,09,1, 11.9,1,1, -3.385, 10465.852, 438.629, 52766.783 25/11/24,12:51:37,10,09,1, 11.9,1,1, -3.385, 10465.854, 438.664, 52766.759 25/11/24,12:51:37,11,09,1, 11.9,1,1, -3.385, 10465.879, 438.695, 52766.781 25/11/24,12:51:37,12,09,1, 11.9,1,1, -3.385, 10465.902, 438.673, 52766.702 25/11/24,12:51:37,13,09,1, 11.9,1,1, -3.385, 10465.878, 438.709, 52766.686 25/11/24,12:51:37,14,09,1, 11.9,1,1, -3.385, 10465.910, 438.731, 52766.742 25/11/24,12:51:37,15,09,1, 11.9,1,1, -3.385, 10465.894, 438.730, 52766.753 25/11/24,12:51:37,16,09,1, 11.9,1,1, -3.385, 10465.916, 438.741, 52766.706 25/11/24,12:51:37,17,09,1, 11.9,1,1, -3.385, 10465.911, 438.733, 52766.652 25/11/24,12:51:37,18,09,1, 11.9,1,1, -3.385, 10465.897, 438.762, 52766.666 25/11/24,12:51:37,19,09,1, 11.9,1,1, -3.385, 10465.931, 438.758, 52766.649 25/11/24,12:51:38,00,09,1, 12.0,1,1, -3.384, 10465.927, 438.758, 52766.649 25/11/24,12:51:38,01,09,1, 12.0,1,1, -3.384, 10465.931, 438.780, 52766.620 25/11/24,12:51:38,02,09,1, 12.0,1,1, -3.384, 10465.949, 438.770, 52766.609 25/11/24,12:51:38,03,09,1, 12.0,1,1, -3.384, 10465.931, 438.777, 52766.624 25/11/24,12:51:38,04,09,1, 12.0,1,1, -3.384, 10465.978, 438.805, 52766.618 25/11/24,12:51:38,05,09,1, 12.0,1,1, -3.384, 10465.954, 438.822, 52766.620 25/11/24,12:51:38,06,09,1, 12.0,1,1, -3.384, 10465.972, 438.844, 52766.638 25/11/24,12:51:38,07,09,1, 12.0,1,1, -3.384, 10465.965, 438.831, 52766.666 25/11/24,12:51:38,08,09,1, 12.0,1,1, -3.384, 10465.979, 438.842, 52766.616 25/11/24,12:51:38,09,09,1, 12.0,1,1, -3.384, 10466.001, 438.862, 52766.552 25/11/24,12:51:38,10,09,1, 12.0,1,1, -3.384, 10465.980, 438.880, 52766.629 25/11/24,12:51:38,11,09,1, 12.0,1,1, -3.384, 10465.979, 438.866, 52766.660 25/11/24,12:51:38,12,09,1, 12.0,1,1, -3.384, 10465.982, 438.877, 52766.567 25/11/24,12:51:38,13,09,1, 12.0,1,1, -3.384, 10465.978, 438.896, 52766.533 25/11/24,12:51:38,14,09,1, 12.0,1,1, -3.384, 10466.006, 438.911, 52766.598 25/11/24,12:51:38,15,09,1, 12.0,1,1, -3.384, 10466.033, 438.928, 52766.516 25/11/24,12:51:38,16,09,1, 12.0,1,1, -3.384, 10466.018, 438.937, 52766.545 25/11/24,12:51:38,17,09,1, 12.0,1,1, -3.384, 10466.041, 438.958, 52766.554 25/11/24,12:51:38,18,09,1, 12.0,1,1, -3.384, 10466.027, 438.963, 52766.585 25/11/24,12:51:38,19,09,1, 12.0,1,1, -3.384, 10466.035, 438.959, 52766.568 25/11/24,12:51:39,00,09,1, 11.9,1,1, -3.387, 10466.027, 438.959, 52766.568 25/11/24,12:51:39,01,09,1, 11.9,1,1, -3.387, 10466.037, 438.978, 52766.469 25/11/24,12:51:39,02,09,1, 11.9,1,1, -3.387, 10466.047, 438.996, 52766.497 25/11/24,12:51:39,03,09,1, 11.9,1,1, -3.387, 10466.050, 439.037, 52766.583 25/11/24,12:51:39,04,09,1, 11.9,1,1, -3.387, 10466.071, 439.027, 52766.517 25/11/24,12:51:39,05,09,1, 11.9,1,1, -3.387, 10466.063, 439.025, 52766.476 25/11/24,12:51:39,06,09,1, 11.9,1,1, -3.387, 10466.066, 439.054, 52766.481 25/11/24,12:51:39,07,09,1, 11.9,1,1, -3.387, 10466.065, 439.071, 52766.426 25/11/24,12:51:39,08,09,1, 11.9,1,1, -3.387, 10466.073, 439.066, 52766.409 25/11/24,12:51:39,09,09,1, 11.9,1,1, -3.387, 10466.090, 439.098, 52766.453 25/11/24,12:51:39,10,09,1, 11.9,1,1, -3.387, 10466.085, 439.089, 52766.514 25/11/24,12:51:39,11,09,1, 11.9,1,1, -3.387, 10466.097, 439.096, 52766.433 25/11/24,12:51:39,12,09,1, 11.9,1,1, -3.387, 10466.091, 439.101, 52766.379 25/11/24,12:51:39,13,09,1, 11.9,1,1, -3.387, 10466.093, 439.114, 52766.410 25/11/24,12:51:39,14,09,1, 11.9,1,1, -3.387, 10466.102, 439.140, 52766.488 25/11/24,12:51:39,15,09,1, 11.9,1,1, -3.387, 10466.124, 439.162, 52766.441 25/11/24,12:51:39,16,09,1, 11.9,1,1, -3.387, 10466.122, 439.171, 52766.452 25/11/24,12:51:39,17,09,1, 11.9,1,1, -3.387, 10466.113, 439.153, 52766.401 25/11/24,12:51:39,18,09,1, 11.9,1,1, -3.387, 10466.124, 439.173, 52766.375 25/11/24,12:51:39,19,09,1, 11.9,1,1, -3.387, 10466.158, 439.177, 52766.371 25/11/24,12:51:40,00,09,1, 11.8,1,1, -3.386, 10466.152, 439.177, 52766.371 25/11/24,12:51:40,01,09,1, 11.8,1,1, -3.386, 10466.158, 439.177, 52766.353 25/11/24,12:51:40,02,09,1, 11.8,1,1, -3.386, 10466.142, 439.202, 52766.404 25/11/24,12:51:40,03,09,1, 11.8,1,1, -3.386, 10466.163, 439.199, 52766.412 25/11/24,12:51:40,04,09,1, 11.8,1,1, -3.386, 10466.183, 439.229, 52766.425 25/11/24,12:51:40,05,09,1, 11.8,1,1, -3.386, 10466.185, 439.265, 52766.451 25/11/24,12:51:40,06,09,1, 11.8,1,1, -3.386, 10466.185, 439.242, 52766.362 25/11/24,12:51:40,07,09,1, 11.8,1,1, -3.386, 10466.198, 439.276, 52766.428 25/11/24,12:51:40,08,09,1, 11.8,1,1, -3.386, 10466.175, 439.278, 52766.347 25/11/24,12:51:40,09,09,1, 11.8,1,1, -3.386, 10466.195, 439.301, 52766.338 25/11/24,12:51:40,10,09,1, 11.8,1,1, -3.386, 10466.220, 439.295, 52766.275 25/11/24,12:51:40,11,09,1, 11.8,1,1, -3.386, 10466.190, 439.318, 52766.325 25/11/24,12:51:40,12,09,1, 11.8,1,1, -3.386, 10466.238, 439.344, 52766.335 25/11/24,12:51:40,13,09,1, 11.8,1,1, -3.386, 10466.227, 439.352, 52766.333 25/11/24,12:51:40,14,09,1, 11.8,1,1, -3.386, 10466.248, 439.377, 52766.263 25/11/24,12:51:40,15,09,1, 11.8,1,1, -3.386, 10466.260, 439.390, 52766.359 25/11/24,12:51:40,16,09,1, 11.8,1,1, -3.386, 10466.266, 439.392, 52766.279 25/11/24,12:51:40,17,09,1, 11.8,1,1, -3.386, 10466.277, 439.431, 52766.364 25/11/24,12:51:40,18,09,1, 11.8,1,1, -3.386, 10466.296, 439.438, 52766.269 25/11/24,12:51:40,19,09,1, 11.8,1,1, -3.386, 10466.293, 439.441, 52766.305 25/11/24,12:51:41,00,10,1, 11.9,1,1, -3.384, 10466.286, 439.441, 52766.305 25/11/24,12:51:41,01,10,1, 11.9,1,1, -3.384, 10466.311, 439.471, 52766.246 25/11/24,12:51:41,02,10,1, 11.9,1,1, -3.384, 10466.330, 439.473, 52766.295 25/11/24,12:51:41,03,10,1, 11.9,1,1, -3.384, 10466.358, 439.508, 52766.204 25/11/24,12:51:41,04,10,1, 11.9,1,1, -3.384, 10466.340, 439.526, 52766.312 25/11/24,12:51:41,05,10,1, 11.9,1,1, -3.384, 10466.383, 439.519, 52766.273 25/11/24,12:51:41,06,10,1, 11.9,1,1, -3.384, 10466.361, 439.553, 52766.295 25/11/24,12:51:41,07,10,1, 11.9,1,1, -3.384, 10466.400, 439.578, 52766.220 25/11/24,12:51:41,08,10,1, 11.9,1,1, -3.384, 10466.394, 439.600, 52766.301 25/11/24,12:51:41,09,10,1, 11.9,1,1, -3.384, 10466.409, 439.611, 52766.245 25/11/24,12:51:41,10,10,1, 11.9,1,1, -3.384, 10466.421, 439.637, 52766.323 25/11/24,12:51:41,11,10,1, 11.9,1,1, -3.384, 10466.452, 439.668, 52766.244 25/11/24,12:51:41,12,10,1, 11.9,1,1, -3.384, 10466.445, 439.690, 52766.293 25/11/24,12:51:41,13,10,1, 11.9,1,1, -3.384, 10466.485, 439.692, 52766.224 25/11/24,12:51:41,14,10,1, 11.9,1,1, -3.384, 10466.512, 439.705, 52766.207 25/11/24,12:51:41,15,10,1, 11.9,1,1, -3.384, 10466.498, 439.745, 52766.261 25/11/24,12:51:41,16,10,1, 11.9,1,1, -3.384, 10466.510, 439.767, 52766.268 25/11/24,12:51:41,17,10,1, 11.9,1,1, -3.384, 10466.513, 439.771, 52766.208 25/11/24,12:51:41,18,10,1, 11.9,1,1, -3.384, 10466.519, 439.812, 52766.153 25/11/24,12:51:41,19,10,1, 11.9,1,1, -3.384, 10466.546, 439.835, 52766.211 25/11/24,12:51:42,00,09,1, 11.9,1,1, -3.386, 10466.545, 439.835, 52766.211 25/11/24,12:51:42,01,09,1, 11.9,1,1, -3.386, 10466.555, 439.872, 52766.269 25/11/24,12:51:42,02,09,1, 11.9,1,1, -3.386, 10466.537, 439.889, 52766.276 25/11/24,12:51:42,03,09,1, 11.9,1,1, -3.386, 10466.569, 439.902, 52766.168 25/11/24,12:51:42,04,09,1, 11.9,1,1, -3.386, 10466.543, 439.933, 52766.230 25/11/24,12:51:42,05,09,1, 11.9,1,1, -3.386, 10466.587, 439.968, 52766.248 25/11/24,12:51:42,06,09,1, 11.9,1,1, -3.386, 10466.568, 439.997, 52766.225 25/11/24,12:51:42,07,09,1, 11.9,1,1, -3.386, 10466.583, 440.006, 52766.257 25/11/24,12:51:42,08,09,1, 11.9,1,1, -3.386, 10466.615, 440.030, 52766.174 25/11/24,12:51:42,09,09,1, 11.9,1,1, -3.386, 10466.586, 440.059, 52766.202 25/11/24,12:51:42,10,09,1, 11.9,1,1, -3.386, 10466.603, 440.066, 52766.199 25/11/24,12:51:42,11,09,1, 11.9,1,1, -3.386, 10466.630, 440.116, 52766.141 25/11/24,12:51:42,12,09,1, 11.9,1,1, -3.386, 10466.612, 440.133, 52766.172 25/11/24,12:51:42,13,09,1, 11.9,1,1, -3.386, 10466.630, 440.147, 52766.206 25/11/24,12:51:42,14,09,1, 11.9,1,1, -3.386, 10466.637, 440.184, 52766.169 25/11/24,12:51:42,15,09,1, 11.9,1,1, -3.386, 10466.664, 440.198, 52766.090 25/11/24,12:51:42,16,09,1, 11.9,1,1, -3.386, 10466.650, 440.221, 52766.135 25/11/24,12:51:42,17,09,1, 11.9,1,1, -3.386, 10466.667, 440.255, 52766.110 25/11/24,12:51:42,18,09,1, 11.9,1,1, -3.386, 10466.678, 440.264, 52766.177 25/11/24,12:51:42,19,09,1, 11.9,1,1, -3.386, 10466.691, 440.309, 52766.183 25/11/24,12:51:43,00,09,1, 11.9,1,1, -3.385, 10466.686, 440.309, 52766.183 25/11/24,12:51:43,01,09,1, 11.9,1,1, -3.385, 10466.700, 440.335, 52766.139 25/11/24,12:51:43,02,09,1, 11.9,1,1, -3.385, 10466.708, 440.362, 52766.129 25/11/24,12:51:43,03,09,1, 11.9,1,1, -3.385, 10466.700, 440.402, 52766.054 25/11/24,12:51:43,04,09,1, 11.9,1,1, -3.385, 10466.682, 440.416, 52766.169 25/11/24,12:51:43,05,09,1, 11.9,1,1, -3.385, 10466.723, 440.423, 52766.080 25/11/24,12:51:43,06,09,1, 11.9,1,1, -3.385, 10466.740, 440.444, 52766.089 25/11/24,12:51:43,07,09,1, 11.9,1,1, -3.385, 10466.752, 440.480, 52766.080 25/11/24,12:51:43,08,09,1, 11.9,1,1, -3.385, 10466.730, 440.502, 52766.098 25/11/24,12:51:43,09,09,1, 11.9,1,1, -3.385, 10466.780, 440.500, 52766.079 25/11/24,12:51:43,10,09,1, 11.9,1,1, -3.385, 10466.781, 440.522, 52766.068 25/11/24,12:51:43,11,09,1, 11.9,1,1, -3.385, 10466.786, 440.553, 52766.056 25/11/24,12:51:43,12,09,1, 11.9,1,1, -3.385, 10466.809, 440.565, 52766.066 25/11/24,12:51:43,13,09,1, 11.9,1,1, -3.385, 10466.829, 440.579, 52766.041 25/11/24,12:51:43,14,09,1, 11.9,1,1, -3.385, 10466.812, 440.622, 52766.057 25/11/24,12:51:43,15,09,1, 11.9,1,1, -3.385, 10466.833, 440.636, 52766.098 25/11/24,12:51:43,16,09,1, 11.9,1,1, -3.385, 10466.816, 440.655, 52766.072 25/11/24,12:51:43,17,09,1, 11.9,1,1, -3.385, 10466.846, 440.669, 52766.005 25/11/24,12:51:43,18,09,1, 11.9,1,1, -3.385, 10466.856, 440.714, 52766.037 25/11/24,12:51:43,19,09,1, 11.9,1,1, -3.385, 10466.860, 440.695, 52765.938 25/11/24,12:51:44,00,10,1, 11.9,1,1, -3.383, 10466.853, 440.695, 52765.938 25/11/24,12:51:44,01,10,1, 11.9,1,1, -3.383, 10466.883, 440.742, 52765.986 25/11/24,12:51:44,02,10,1, 11.9,1,1, -3.383, 10466.906, 440.768, 52766.064 25/11/24,12:51:44,03,10,1, 11.9,1,1, -3.383, 10466.880, 440.769, 52766.001 25/11/24,12:51:44,04,10,1, 11.9,1,1, -3.383, 10466.948, 440.760, 52765.928 25/11/24,12:51:44,05,10,1, 11.9,1,1, -3.383, 10466.931, 440.827, 52766.023 25/11/24,12:51:44,06,10,1, 11.9,1,1, -3.383, 10466.944, 440.839, 52765.979 25/11/24,12:51:44,07,10,1, 11.9,1,1, -3.383, 10466.934, 440.836, 52766.013 25/11/24,12:51:44,08,10,1, 11.9,1,1, -3.383, 10466.981, 440.854, 52765.973 25/11/24,12:51:44,09,10,1, 11.9,1,1, -3.383, 10466.994, 440.866, 52765.927 25/11/24,12:51:44,10,10,1, 11.9,1,1, -3.383, 10466.985, 440.872, 52765.943 25/11/24,12:51:44,11,10,1, 11.9,1,1, -3.383, 10466.988, 440.903, 52765.937 25/11/24,12:51:44,12,10,1, 11.9,1,1, -3.383, 10467.025, 440.919, 52765.868 25/11/24,12:51:44,13,10,1, 11.9,1,1, -3.383, 10466.986, 440.968, 52765.968 25/11/24,12:51:44,14,10,1, 11.9,1,1, -3.383, 10467.026, 440.950, 52765.850 25/11/24,12:51:44,15,10,1, 11.9,1,1, -3.383, 10467.025, 440.989, 52765.874 25/11/24,12:51:44,16,10,1, 11.9,1,1, -3.383, 10467.025, 440.989, 52765.845 25/11/24,12:51:44,17,10,1, 11.9,1,1, -3.383, 10467.048, 441.013, 52765.875 25/11/24,12:51:44,18,10,1, 11.9,1,1, -3.383, 10467.066, 441.044, 52765.887 25/11/24,12:51:44,19,10,1, 11.9,1,1, -3.383, 10467.060, 441.043, 52765.893 25/11/24,12:51:45,00,09,1, 11.9,1,1, -3.390, 10467.054, 441.043, 52765.893 25/11/24,12:51:45,01,09,1, 11.9,1,1, -3.390, 10467.062, 441.071, 52765.842 25/11/24,12:51:45,02,09,1, 11.9,1,1, -3.390, 10467.074, 441.100, 52765.855 25/11/24,12:51:45,03,09,1, 11.9,1,1, -3.390, 10467.085, 441.103, 52765.755 25/11/24,12:51:45,04,09,1, 11.9,1,1, -3.390, 10467.098, 441.141, 52765.833 25/11/24,12:51:45,05,09,1, 11.9,1,1, -3.390, 10467.072, 441.157, 52765.791 25/11/24,12:51:45,06,09,1, 11.9,1,1, -3.390, 10467.090, 441.183, 52765.796 25/11/24,12:51:45,07,09,1, 11.9,1,1, -3.390, 10467.102, 441.190, 52765.844 25/11/24,12:51:45,08,09,1, 11.9,1,1, -3.390, 10467.116, 441.239, 52765.834 25/11/24,12:51:45,09,09,1, 11.9,1,1, -3.390, 10467.103, 441.238, 52766.021 25/11/24,12:51:45,10,09,1, 11.9,1,1, -3.390, 10467.158, 441.228, 52765.656 25/11/24,12:51:45,11,09,1, 11.9,1,1, -3.390, 10467.127, 441.264, 52765.717 25/11/24,12:51:45,12,09,1, 11.9,1,1, -3.390, 10467.131, 441.238, 52765.733 25/11/24,12:51:45,13,09,1, 11.9,1,1, -3.390, 10467.151, 441.302, 52765.742 25/11/24,12:51:45,14,09,1, 11.9,1,1, -3.390, 10467.138, 441.323, 52765.771 25/11/24,12:51:45,15,09,1, 11.9,1,1, -3.390, 10467.155, 441.339, 52765.759 25/11/24,12:51:45,16,09,1, 11.9,1,1, -3.390, 10467.151, 441.365, 52765.694 25/11/24,12:51:45,17,09,1, 11.9,1,1, -3.390, 10467.175, 441.385, 52765.708 25/11/24,12:51:45,18,09,1, 11.9,1,1, -3.390, 10467.175, 441.403, 52765.700 25/11/24,12:51:45,19,09,1, 11.9,1,1, -3.390, 10467.189, 441.441, 52765.745 25/11/24,12:51:46,00,09,1, 12.0,1,1, -3.382, 10467.187, 441.441, 52765.745 25/11/24,12:51:46,01,09,1, 12.0,1,1, -3.382, 10467.183, 441.451, 52765.712 25/11/24,12:51:46,02,09,1, 12.0,1,1, -3.382, 10467.219, 441.505, 52765.688 25/11/24,12:51:46,03,09,1, 12.0,1,1, -3.382, 10467.196, 441.486, 52765.712 25/11/24,12:51:46,04,09,1, 12.0,1,1, -3.382, 10467.206, 441.501, 52765.700 25/11/24,12:51:46,05,09,1, 12.0,1,1, -3.382, 10467.222, 441.529, 52765.672 25/11/24,12:51:46,06,09,1, 12.0,1,1, -3.382, 10467.205, 441.554, 52765.643 25/11/24,12:51:46,07,09,1, 12.0,1,1, -3.382, 10467.226, 441.559, 52765.623 25/11/24,12:51:46,08,09,1, 12.0,1,1, -3.382, 10467.221, 441.584, 52765.672 25/11/24,12:51:46,09,09,1, 12.0,1,1, -3.382, 10467.208, 441.614, 52765.660 25/11/24,12:51:46,10,09,1, 12.0,1,1, -3.382, 10467.231, 441.622, 52765.656 25/11/24,12:51:46,11,09,1, 12.0,1,1, -3.382, 10467.240, 441.627, 52765.630 25/11/24,12:51:46,12,09,1, 12.0,1,1, -3.382, 10467.252, 441.653, 52765.629 25/11/24,12:51:46,13,09,1, 12.0,1,1, -3.382, 10467.234, 441.670, 52765.611 25/11/24,12:51:46,14,09,1, 12.0,1,1, -3.382, 10467.263, 441.678, 52765.572 25/11/24,12:51:46,15,09,1, 12.0,1,1, -3.382, 10467.259, 441.684, 52765.602 25/11/24,12:51:46,16,09,1, 12.0,1,1, -3.382, 10467.258, 441.694, 52765.515 25/11/24,12:51:46,17,09,1, 12.0,1,1, -3.382, 10467.284, 441.738, 52765.566 25/11/24,12:51:46,18,09,1, 12.0,1,1, -3.382, 10467.256, 441.757, 52765.552 25/11/24,12:51:46,19,09,1, 12.0,1,1, -3.382, 10467.275, 441.754, 52765.547 25/11/24,12:51:47,00,10,1, 11.8,1,1, -3.383, 10467.271, 441.754, 52765.547 25/11/24,12:51:47,01,10,1, 11.8,1,1, -3.383, 10467.303, 441.804, 52765.430 25/11/24,12:51:47,02,10,1, 11.8,1,1, -3.383, 10467.297, 441.806, 52765.583 25/11/24,12:51:47,03,10,1, 11.8,1,1, -3.383, 10467.291, 441.845, 52765.557 25/11/24,12:51:47,04,10,1, 11.8,1,1, -3.383, 10467.277, 441.854, 52765.554 25/11/24,12:51:47,05,10,1, 11.8,1,1, -3.383, 10467.268, 441.887, 52765.523 25/11/24,12:51:47,06,10,1, 11.8,1,1, -3.383, 10467.301, 441.878, 52765.486 25/11/24,12:51:47,07,10,1, 11.8,1,1, -3.383, 10467.253, 441.914, 52765.680 25/11/24,12:51:47,08,10,1, 11.8,1,1, -3.383, 10467.295, 441.905, 52765.493 25/11/24,12:51:47,09,10,1, 11.8,1,1, -3.383, 10467.304, 441.928, 52765.504 25/11/24,12:51:47,10,10,1, 11.8,1,1, -3.383, 10467.287, 441.950, 52765.505 25/11/24,12:51:47,11,10,1, 11.8,1,1, -3.383, 10467.282, 441.963, 52765.455 25/11/24,12:51:47,12,10,1, 11.8,1,1, -3.383, 10467.287, 442.003, 52765.444 25/11/24,12:51:47,13,10,1, 11.8,1,1, -3.383, 10467.283, 442.014, 52765.485 25/11/24,12:51:47,14,10,1, 11.8,1,1, -3.383, 10467.281, 442.015, 52765.508 25/11/24,12:51:47,15,10,1, 11.8,1,1, -3.383, 10467.284, 442.031, 52765.456 25/11/24,12:51:47,16,10,1, 11.8,1,1, -3.383, 10467.266, 442.036, 52765.399 25/11/24,12:51:47,17,10,1, 11.8,1,1, -3.383, 10467.278, 442.067, 52765.502 25/11/24,12:51:47,18,10,1, 11.8,1,1, -3.383, 10467.291, 442.076, 52765.410 25/11/24,12:51:47,19,10,1, 11.8,1,1, -3.383, 10467.311, 442.099, 52765.414 25/11/24,12:51:48,00,09,1, 11.9,1,1, -3.383, 10467.304, 442.099, 52765.414 25/11/24,12:51:48,01,09,1, 11.9,1,1, -3.383, 10467.270, 442.145, 52765.389 25/11/24,12:51:48,02,09,1, 11.9,1,1, -3.383, 10467.318, 442.161, 52765.397 25/11/24,12:51:48,03,09,1, 11.9,1,1, -3.383, 10467.284, 442.179, 52765.385 25/11/24,12:51:48,04,09,1, 11.9,1,1, -3.383, 10467.276, 442.186, 52765.403 25/11/24,12:51:48,05,09,1, 11.9,1,1, -3.383, 10467.300, 442.190, 52765.379 25/11/24,12:51:48,06,09,1, 11.9,1,1, -3.383, 10467.314, 442.201, 52765.325 25/11/24,12:51:48,07,09,1, 11.9,1,1, -3.383, 10467.297, 442.223, 52765.313 25/11/24,12:51:48,08,09,1, 11.9,1,1, -3.383, 10467.304, 442.256, 52765.353 25/11/24,12:51:48,09,09,1, 11.9,1,1, -3.383, 10467.318, 442.282, 52765.365 25/11/24,12:51:48,10,09,1, 11.9,1,1, -3.383, 10467.317, 442.301, 52765.361 25/11/24,12:51:48,11,09,1, 11.9,1,1, -3.383, 10467.315, 442.296, 52765.322 25/11/24,12:51:48,12,09,1, 11.9,1,1, -3.383, 10467.360, 442.329, 52765.367 25/11/24,12:51:48,13,09,1, 11.9,1,1, -3.383, 10467.339, 442.330, 52765.324 25/11/24,12:51:48,14,09,1, 11.9,1,1, -3.383, 10467.346, 442.341, 52765.358 25/11/24,12:51:48,15,09,1, 11.9,1,1, -3.383, 10467.357, 442.367, 52765.356 25/11/24,12:51:48,16,09,1, 11.9,1,1, -3.383, 10467.349, 442.377, 52765.363 25/11/24,12:51:48,17,09,1, 11.9,1,1, -3.383, 10467.365, 442.406, 52765.296 25/11/24,12:51:48,18,09,1, 11.9,1,1, -3.383, 10467.378, 442.417, 52765.249 25/11/24,12:51:48,19,09,1, 11.9,1,1, -3.383, 10467.378, 442.422, 52765.267 25/11/24,12:51:49,00,09,1, 11.9,1,1, -3.379, 10467.371, 442.422, 52765.267 25/11/24,12:51:49,01,09,1, 11.9,1,1, -3.379, 10467.385, 442.474, 52765.318 25/11/24,12:51:49,02,09,1, 11.9,1,1, -3.379, 10467.389, 442.472, 52765.247 25/11/24,12:51:49,03,09,1, 11.9,1,1, -3.379, 10467.372, 442.501, 52765.260 25/11/24,12:51:49,04,09,1, 11.9,1,1, -3.379, 10467.366, 442.513, 52765.171 25/11/24,12:51:49,05,09,1, 11.9,1,1, -3.379, 10467.387, 442.535, 52765.252 25/11/24,12:51:49,06,09,1, 11.9,1,1, -3.379, 10467.409, 442.520, 52765.215 25/11/24,12:51:49,07,09,1, 11.9,1,1, -3.379, 10467.422, 442.550, 52765.176 25/11/24,12:51:49,08,09,1, 11.9,1,1, -3.379, 10467.422, 442.560, 52765.270 25/11/24,12:51:49,09,09,1, 11.9,1,1, -3.379, 10467.438, 442.580, 52765.376 25/11/24,12:51:49,10,09,1, 11.9,1,1, -3.379, 10467.456, 442.591, 52765.188 25/11/24,12:51:49,11,09,1, 11.9,1,1, -3.379, 10467.461, 442.598, 52765.174 25/11/24,12:51:49,12,09,1, 11.9,1,1, -3.379, 10467.463, 442.618, 52765.223 25/11/24,12:51:49,13,09,1, 11.9,1,1, -3.379, 10467.462, 442.646, 52765.181 25/11/24,12:51:49,14,09,1, 11.9,1,1, -3.379, 10467.485, 442.653, 52765.127 25/11/24,12:51:49,15,09,1, 11.9,1,1, -3.379, 10467.495, 442.673, 52765.181 25/11/24,12:51:49,16,09,1, 11.9,1,1, -3.379, 10467.470, 442.679, 52765.154 25/11/24,12:51:49,17,09,1, 11.9,1,1, -3.379, 10467.481, 442.722, 52765.170 25/11/24,12:51:49,18,09,1, 11.9,1,1, -3.379, 10467.496, 442.729, 52765.097 25/11/24,12:51:49,19,09,1, 11.9,1,1, -3.379, 10467.512, 442.755, 52765.111 25/11/24,12:51:50,00,09,1, 11.8,1,1, -3.383, 10467.504, 442.755, 52765.111 25/11/24,12:51:50,01,09,1, 11.8,1,1, -3.383, 10467.515, 442.757, 52765.053 25/11/24,12:51:50,02,09,1, 11.8,1,1, -3.383, 10467.531, 442.773, 52765.097 25/11/24,12:51:50,03,09,1, 11.8,1,1, -3.383, 10467.543, 442.797, 52765.075 25/11/24,12:51:50,04,09,1, 11.8,1,1, -3.383, 10467.559, 442.805, 52765.075 25/11/24,12:51:50,05,09,1, 11.8,1,1, -3.383, 10467.559, 442.829, 52765.037 25/11/24,12:51:50,06,09,1, 11.8,1,1, -3.383, 10467.588, 442.829, 52765.053 25/11/24,12:51:50,07,09,1, 11.8,1,1, -3.383, 10467.624, 442.831, 52765.002 25/11/24,12:51:50,08,09,1, 11.8,1,1, -3.383, 10467.623, 442.858, 52765.081 25/11/24,12:51:50,09,09,1, 11.8,1,1, -3.383, 10467.636, 442.864, 52765.034 25/11/24,12:51:50,10,09,1, 11.8,1,1, -3.383, 10467.651, 442.879, 52765.015 25/11/24,12:51:50,11,09,1, 11.8,1,1, -3.383, 10467.663, 442.882, 52764.989 25/11/24,12:51:50,12,09,1, 11.8,1,1, -3.383, 10467.670, 442.881, 52764.999 25/11/24,12:51:50,13,09,1, 11.8,1,1, -3.383, 10467.695, 442.921, 52764.987 25/11/24,12:51:50,14,09,1, 11.8,1,1, -3.383, 10467.715, 442.938, 52764.999 25/11/24,12:51:50,15,09,1, 11.8,1,1, -3.383, 10467.722, 442.927, 52764.913 25/11/24,12:51:50,16,09,1, 11.8,1,1, -3.383, 10467.718, 442.958, 52764.857 25/11/24,12:51:50,17,09,1, 11.8,1,1, -3.383, 10467.769, 442.979, 52764.938 25/11/24,12:51:50,18,09,1, 11.8,1,1, -3.383, 10467.773, 442.979, 52764.965 25/11/24,12:51:50,19,09,1, 11.8,1,1, -3.383, 10467.781, 443.001, 52764.889 25/11/24,12:51:51,00,09,1, 11.9,1,1, -3.383, 10467.780, 443.001, 52764.889 25/11/24,12:51:51,01,09,1, 11.9,1,1, -3.383, 10467.806, 443.026, 52764.916 25/11/24,12:51:51,02,09,1, 11.9,1,1, -3.383, 10467.807, 443.038, 52764.849 25/11/24,12:51:51,03,09,1, 11.9,1,1, -3.383, 10467.840, 443.056, 52764.882 25/11/24,12:51:51,04,09,1, 11.9,1,1, -3.383, 10467.824, 443.044, 52764.884 25/11/24,12:51:51,05,09,1, 11.9,1,1, -3.383, 10467.836, 443.045, 52764.865 25/11/24,12:51:51,06,09,1, 11.9,1,1, -3.383, 10467.860, 443.078, 52764.858 25/11/24,12:51:51,07,09,1, 11.9,1,1, -3.383, 10467.885, 443.118, 52764.819 25/11/24,12:51:51,08,09,1, 11.9,1,1, -3.383, 10467.883, 443.066, 52764.835 25/11/24,12:51:51,09,09,1, 11.9,1,1, -3.383, 10467.908, 443.111, 52764.827 25/11/24,12:51:51,10,09,1, 11.9,1,1, -3.383, 10467.919, 443.127, 52764.837 25/11/24,12:51:51,11,09,1, 11.9,1,1, -3.383, 10467.924, 443.128, 52764.839 25/11/24,12:51:51,12,09,1, 11.9,1,1, -3.383, 10467.946, 443.154, 52764.750 25/11/24,12:51:51,13,09,1, 11.9,1,1, -3.383, 10467.952, 443.171, 52764.776 25/11/24,12:51:51,14,09,1, 11.9,1,1, -3.383, 10467.937, 443.177, 52764.738 25/11/24,12:51:51,15,09,1, 11.9,1,1, -3.383, 10467.970, 443.190, 52764.726 25/11/24,12:51:51,16,09,1, 11.9,1,1, -3.383, 10467.987, 443.197, 52764.723 25/11/24,12:51:51,17,09,1, 11.9,1,1, -3.383, 10468.011, 443.223, 52764.766 25/11/24,12:51:51,18,09,1, 11.9,1,1, -3.383, 10468.006, 443.231, 52764.769 25/11/24,12:51:51,19,09,1, 11.9,1,1, -3.383, 10468.018, 443.235, 52764.781 25/11/24,12:51:52,00,09,1, 12.0,1,1, -3.388, 10468.013, 443.235, 52764.781 25/11/24,12:51:52,01,09,1, 12.0,1,1, -3.388, 10468.030, 443.262, 52764.549 25/11/24,12:51:52,02,09,1, 12.0,1,1, -3.388, 10468.112, 443.293, 52764.763 25/11/24,12:51:52,03,09,1, 12.0,1,1, -3.388, 10468.109, 443.288, 52764.649 25/11/24,12:51:52,04,09,1, 12.0,1,1, -3.388, 10468.103, 443.313, 52764.691 25/11/24,12:51:52,05,09,1, 12.0,1,1, -3.388, 10468.135, 443.323, 52764.685 25/11/24,12:51:52,06,09,1, 12.0,1,1, -3.388, 10468.109, 443.352, 52764.651 25/11/24,12:51:52,07,09,1, 12.0,1,1, -3.388, 10468.134, 443.361, 52764.658 25/11/24,12:51:52,08,09,1, 12.0,1,1, -3.388, 10468.158, 443.366, 52764.641 25/11/24,12:51:52,09,09,1, 12.0,1,1, -3.388, 10468.165, 443.405, 52764.658 25/11/24,12:51:52,10,09,1, 12.0,1,1, -3.388, 10468.157, 443.393, 52764.620 25/11/24,12:51:52,11,09,1, 12.0,1,1, -3.388, 10468.180, 443.386, 52764.588 25/11/24,12:51:52,12,09,1, 12.0,1,1, -3.388, 10468.197, 443.398, 52764.603 25/11/24,12:51:52,13,09,1, 12.0,1,1, -3.388, 10468.233, 443.410, 52764.598 25/11/24,12:51:52,14,09,1, 12.0,1,1, -3.388, 10468.230, 443.427, 52764.571 25/11/24,12:51:52,15,09,1, 12.0,1,1, -3.388, 10468.234, 443.432, 52764.624 25/11/24,12:51:52,16,09,1, 12.0,1,1, -3.388, 10468.239, 443.437, 52764.622 25/11/24,12:51:52,17,09,1, 12.0,1,1, -3.388, 10468.258, 443.464, 52764.586 25/11/24,12:51:52,18,09,1, 12.0,1,1, -3.388, 10468.248, 443.452, 52764.599 25/11/24,12:51:52,19,09,1, 12.0,1,1, -3.388, 10468.267, 443.455, 52764.539 25/11/24,12:51:53,00,09,1, 11.9,1,1, -3.382, 10468.264, 443.455, 52764.539 25/11/24,12:51:53,01,09,1, 11.9,1,1, -3.382, 10468.266, 443.491, 52764.565 25/11/24,12:51:53,02,09,1, 11.9,1,1, -3.382, 10468.293, 443.480, 52764.489 25/11/24,12:51:53,03,09,1, 11.9,1,1, -3.382, 10468.332, 443.498, 52764.483 25/11/24,12:51:53,04,09,1, 11.9,1,1, -3.382, 10468.324, 443.488, 52764.451 25/11/24,12:51:53,05,09,1, 11.9,1,1, -3.382, 10468.335, 443.496, 52764.453 25/11/24,12:51:53,06,09,1, 11.9,1,1, -3.382, 10468.331, 443.496, 52764.478 25/11/24,12:51:53,07,09,1, 11.9,1,1, -3.382, 10468.340, 443.512, 52764.423 25/11/24,12:51:53,08,09,1, 11.9,1,1, -3.382, 10468.335, 443.526, 52764.373 25/11/24,12:51:53,09,09,1, 11.9,1,1, -3.382, 10468.375, 443.542, 52764.425 25/11/24,12:51:53,10,09,1, 11.9,1,1, -3.382, 10468.373, 443.538, 52764.411 25/11/24,12:51:53,11,09,1, 11.9,1,1, -3.382, 10468.399, 443.528, 52764.370 25/11/24,12:51:53,12,09,1, 11.9,1,1, -3.382, 10468.385, 443.545, 52764.377 25/11/24,12:51:53,13,09,1, 11.9,1,1, -3.382, 10468.400, 443.545, 52764.342 25/11/24,12:51:53,14,09,1, 11.9,1,1, -3.382, 10468.412, 443.565, 52764.269 25/11/24,12:51:53,15,09,1, 11.9,1,1, -3.382, 10468.414, 443.550, 52764.278 25/11/24,12:51:53,16,09,1, 11.9,1,1, -3.382, 10468.426, 443.549, 52764.279 25/11/24,12:51:53,17,09,1, 11.9,1,1, -3.382, 10468.425, 443.585, 52764.318 25/11/24,12:51:53,18,09,1, 11.9,1,1, -3.382, 10468.432, 443.579, 52764.278 25/11/24,12:51:53,19,09,1, 11.9,1,1, -3.382, 10468.438, 443.565, 52764.254 25/11/24,12:51:54,00,10,1, 11.9,1,1, -3.384, 10468.431, 443.565, 52764.254 25/11/24,12:51:54,01,10,1, 11.9,1,1, -3.384, 10468.450, 443.578, 52764.203 25/11/24,12:51:54,02,10,1, 11.9,1,1, -3.384, 10468.452, 443.593, 52764.287 25/11/24,12:51:54,03,10,1, 11.9,1,1, -3.384, 10468.480, 443.603, 52764.276 25/11/24,12:51:54,04,10,1, 11.9,1,1, -3.384, 10468.512, 443.610, 52764.212 25/11/24,12:51:54,05,10,1, 11.9,1,1, -3.384, 10468.488, 443.599, 52764.206 25/11/24,12:51:54,06,10,1, 11.9,1,1, -3.384, 10468.509, 443.588, 52764.227 25/11/24,12:51:54,07,10,1, 11.9,1,1, -3.384, 10468.518, 443.598, 52764.205 25/11/24,12:51:54,08,10,1, 11.9,1,1, -3.384, 10468.527, 443.588, 52764.171 25/11/24,12:51:54,09,10,1, 11.9,1,1, -3.384, 10468.524, 443.590, 52764.160 25/11/24,12:51:54,10,10,1, 11.9,1,1, -3.384, 10468.551, 443.591, 52764.089 25/11/24,12:51:54,11,10,1, 11.9,1,1, -3.384, 10468.569, 443.611, 52764.072 25/11/24,12:51:54,12,10,1, 11.9,1,1, -3.384, 10468.563, 443.619, 52764.062 25/11/24,12:51:54,13,10,1, 11.9,1,1, -3.384, 10468.609, 443.588, 52764.040 25/11/24,12:51:54,14,10,1, 11.9,1,1, -3.384, 10468.601, 443.588, 52764.005 25/11/24,12:51:54,15,10,1, 11.9,1,1, -3.384, 10468.582, 443.604, 52764.042 25/11/24,12:51:54,16,10,1, 11.9,1,1, -3.384, 10468.613, 443.592, 52763.989 25/11/24,12:51:54,17,10,1, 11.9,1,1, -3.384, 10468.650, 443.622, 52764.055 25/11/24,12:51:54,18,10,1, 11.9,1,1, -3.384, 10468.642, 443.593, 52763.984 25/11/24,12:51:54,19,10,1, 11.9,1,1, -3.384, 10468.620, 443.612, 52763.916 25/11/24,12:51:55,00,10,1, 11.9,1,1, -3.385, 10468.614, 443.612, 52763.916 25/11/24,12:51:55,01,10,1, 11.9,1,1, -3.385, 10468.665, 443.560, 52763.902 25/11/24,12:51:55,02,10,1, 11.9,1,1, -3.385, 10468.643, 443.598, 52763.953 25/11/24,12:51:55,03,10,1, 11.9,1,1, -3.385, 10468.665, 443.606, 52763.923 25/11/24,12:51:55,04,10,1, 11.9,1,1, -3.385, 10468.650, 443.586, 52763.915 25/11/24,12:51:55,05,10,1, 11.9,1,1, -3.385, 10468.707, 443.572, 52763.888 25/11/24,12:51:55,06,10,1, 11.9,1,1, -3.385, 10468.710, 443.579, 52763.872 25/11/24,12:51:55,07,10,1, 11.9,1,1, -3.385, 10468.703, 443.581, 52763.871 25/11/24,12:51:55,08,10,1, 11.9,1,1, -3.385, 10468.706, 443.585, 52763.805 25/11/24,12:51:55,09,10,1, 11.9,1,1, -3.385, 10468.717, 443.579, 52763.841 25/11/24,12:51:55,10,10,1, 11.9,1,1, -3.385, 10468.729, 443.553, 52763.827 25/11/24,12:51:55,11,10,1, 11.9,1,1, -3.385, 10468.715, 443.555, 52763.787 25/11/24,12:51:55,12,10,1, 11.9,1,1, -3.385, 10468.740, 443.561, 52763.805 25/11/24,12:51:55,13,10,1, 11.9,1,1, -3.385, 10468.762, 443.537, 52763.708 25/11/24,12:51:55,14,10,1, 11.9,1,1, -3.385, 10468.746, 443.548, 52763.781 25/11/24,12:51:55,15,10,1, 11.9,1,1, -3.385, 10468.763, 443.531, 52763.714 25/11/24,12:51:55,16,10,1, 11.9,1,1, -3.385, 10468.746, 443.540, 52763.734 25/11/24,12:51:55,17,10,1, 11.9,1,1, -3.385, 10468.779, 443.538, 52763.729 25/11/24,12:51:55,18,10,1, 11.9,1,1, -3.385, 10468.771, 443.501, 52763.612 25/11/24,12:51:55,19,10,1, 11.9,1,1, -3.385, 10468.775, 443.501, 52763.667 25/11/24,12:51:56,00,09,1, 11.9,1,1, -3.385, 10468.773, 443.501, 52763.667 25/11/24,12:51:56,01,09,1, 11.9,1,1, -3.385, 10468.828, 443.510, 52763.624 25/11/24,12:51:56,02,09,1, 11.9,1,1, -3.385, 10468.790, 443.491, 52763.637 25/11/24,12:51:56,03,09,1, 11.9,1,1, -3.385, 10468.821, 443.473, 52763.577 25/11/24,12:51:56,04,09,1, 11.9,1,1, -3.385, 10468.807, 443.482, 52763.505 25/11/24,12:51:56,05,09,1, 11.9,1,1, -3.385, 10468.818, 443.462, 52763.551 25/11/24,12:51:56,06,09,1, 11.9,1,1, -3.385, 10468.833, 443.467, 52763.504 25/11/24,12:51:56,07,09,1, 11.9,1,1, -3.385, 10468.833, 443.458, 52763.555 25/11/24,12:51:56,08,09,1, 11.9,1,1, -3.385, 10468.847, 443.449, 52763.499 25/11/24,12:51:56,09,09,1, 11.9,1,1, -3.385, 10468.839, 443.440, 52763.500 25/11/24,12:51:56,10,09,1, 11.9,1,1, -3.385, 10468.817, 443.441, 52763.492 25/11/24,12:51:56,11,09,1, 11.9,1,1, -3.385, 10468.845, 443.443, 52763.420 25/11/24,12:51:56,12,09,1, 11.9,1,1, -3.385, 10468.849, 443.443, 52763.457 25/11/24,12:51:56,13,09,1, 11.9,1,1, -3.385, 10468.847, 443.424, 52763.487 25/11/24,12:51:56,14,09,1, 11.9,1,1, -3.385, 10468.866, 443.422, 52763.450 25/11/24,12:51:56,15,09,1, 11.9,1,1, -3.385, 10468.848, 443.400, 52763.383 25/11/24,12:51:56,16,09,1, 11.9,1,1, -3.385, 10468.879, 443.396, 52763.447 25/11/24,12:51:56,17,09,1, 11.9,1,1, -3.385, 10468.864, 443.409, 52763.440 25/11/24,12:51:56,18,09,1, 11.9,1,1, -3.385, 10468.873, 443.403, 52763.369 25/11/24,12:51:56,19,09,1, 11.9,1,1, -3.385, 10468.882, 443.394, 52763.416 25/11/24,12:51:57,00,09,1, 11.9,1,1, -3.381, 10468.881, 443.394, 52763.416 25/11/24,12:51:57,01,09,1, 11.9,1,1, -3.381, 10468.904, 443.363, 52763.354 25/11/24,12:51:57,02,09,1, 11.9,1,1, -3.381, 10468.830, 443.372, 52763.377 25/11/24,12:51:57,03,09,1, 11.9,1,1, -3.381, 10468.860, 443.390, 52763.352 25/11/24,12:51:57,04,09,1, 11.9,1,1, -3.381, 10468.868, 443.359, 52763.408 25/11/24,12:51:57,05,09,1, 11.9,1,1, -3.381, 10468.868, 443.359, 52763.327 25/11/24,12:51:57,06,09,1, 11.9,1,1, -3.381, 10468.893, 443.346, 52763.372 25/11/24,12:51:57,07,09,1, 11.9,1,1, -3.381, 10468.911, 443.339, 52763.300 25/11/24,12:51:57,08,09,1, 11.9,1,1, -3.381, 10468.875, 443.327, 52763.253 25/11/24,12:51:57,09,09,1, 11.9,1,1, -3.381, 10468.905, 443.336, 52763.291 25/11/24,12:51:57,10,09,1, 11.9,1,1, -3.381, 10468.930, 443.318, 52763.309 25/11/24,12:51:57,11,09,1, 11.9,1,1, -3.381, 10468.914, 443.310, 52763.291 25/11/24,12:51:57,12,09,1, 11.9,1,1, -3.381, 10468.896, 443.286, 52763.227 25/11/24,12:51:57,13,09,1, 11.9,1,1, -3.381, 10468.940, 443.307, 52763.271 25/11/24,12:51:57,14,09,1, 11.9,1,1, -3.381, 10468.930, 443.290, 52763.186 25/11/24,12:51:57,15,09,1, 11.9,1,1, -3.381, 10468.922, 443.259, 52763.245 25/11/24,12:51:57,16,09,1, 11.9,1,1, -3.381, 10468.953, 443.261, 52763.062 25/11/24,12:51:57,17,09,1, 11.9,1,1, -3.381, 10468.933, 443.270, 52763.127 25/11/24,12:51:57,18,09,1, 11.9,1,1, -3.381, 10468.944, 443.274, 52763.215 25/11/24,12:51:57,19,09,1, 11.9,1,1, -3.381, 10468.984, 443.264, 52763.153 25/11/24,12:51:58,00,09,1, 11.9,1,1, -3.384, 10468.981, 443.264, 52763.153 25/11/24,12:51:58,01,09,1, 11.9,1,1, -3.384, 10468.963, 443.278, 52763.188 25/11/24,12:51:58,02,09,1, 11.9,1,1, -3.384, 10468.955, 443.275, 52763.100 25/11/24,12:51:58,03,09,1, 11.9,1,1, -3.384, 10468.986, 443.229, 52763.071 25/11/24,12:51:58,04,09,1, 11.9,1,1, -3.384, 10468.970, 443.227, 52763.049 25/11/24,12:51:58,05,09,1, 11.9,1,1, -3.384, 10468.965, 443.251, 52763.082 25/11/24,12:51:58,06,09,1, 11.9,1,1, -3.384, 10468.956, 443.239, 52763.086 25/11/24,12:51:58,07,09,1, 11.9,1,1, -3.384, 10468.974, 443.240, 52763.083 25/11/24,12:51:58,08,09,1, 11.9,1,1, -3.384, 10468.997, 443.238, 52762.997 25/11/24,12:51:58,09,09,1, 11.9,1,1, -3.384, 10469.004, 443.221, 52763.005 25/11/24,12:51:58,10,09,1, 11.9,1,1, -3.384, 10469.002, 443.214, 52763.042 25/11/24,12:51:58,11,09,1, 11.9,1,1, -3.384, 10469.055, 443.206, 52762.976 25/11/24,12:51:58,12,09,1, 11.9,1,1, -3.384, 10469.026, 443.219, 52762.975 25/11/24,12:51:58,13,09,1, 11.9,1,1, -3.384, 10469.014, 443.230, 52763.036 25/11/24,12:51:58,14,09,1, 11.9,1,1, -3.384, 10469.060, 443.230, 52762.917 25/11/24,12:51:58,15,09,1, 11.9,1,1, -3.384, 10469.046, 443.224, 52762.979 25/11/24,12:51:58,16,09,1, 11.9,1,1, -3.384, 10469.058, 443.219, 52762.887 25/11/24,12:51:58,17,09,1, 11.9,1,1, -3.384, 10469.053, 443.247, 52762.871 25/11/24,12:51:58,18,09,1, 11.9,1,1, -3.384, 10469.054, 443.248, 52762.963 25/11/24,12:51:58,19,09,1, 11.9,1,1, -3.384, 10469.063, 443.229, 52762.859 25/11/24,12:51:59,00,09,1, 11.9,1,1, -3.383, 10469.056, 443.229, 52762.859 25/11/24,12:51:59,01,09,1, 11.9,1,1, -3.383, 10469.090, 443.248, 52762.919 25/11/24,12:51:59,02,09,1, 11.9,1,1, -3.383, 10469.080, 443.218, 52762.883 25/11/24,12:51:59,03,09,1, 11.9,1,1, -3.383, 10469.090, 443.222, 52762.853 25/11/24,12:51:59,04,09,1, 11.9,1,1, -3.383, 10469.080, 443.202, 52762.809 25/11/24,12:51:59,05,09,1, 11.9,1,1, -3.383, 10469.087, 443.219, 52762.853 25/11/24,12:51:59,06,09,1, 11.9,1,1, -3.383, 10469.111, 443.201, 52762.816 25/11/24,12:51:59,07,09,1, 11.9,1,1, -3.383, 10469.117, 443.185, 52762.777 25/11/24,12:51:59,08,09,1, 11.9,1,1, -3.383, 10469.123, 443.211, 52762.865 25/11/24,12:51:59,09,09,1, 11.9,1,1, -3.383, 10469.118, 443.170, 52762.745 25/11/24,12:51:59,10,09,1, 11.9,1,1, -3.383, 10469.126, 443.177, 52762.735 25/11/24,12:51:59,11,09,1, 11.9,1,1, -3.383, 10469.123, 443.190, 52762.801 25/11/24,12:51:59,12,09,1, 11.9,1,1, -3.383, 10469.136, 443.183, 52762.751 25/11/24,12:51:59,13,09,1, 11.9,1,1, -3.383, 10469.163, 443.200, 52762.768 25/11/24,12:51:59,14,09,1, 11.9,1,1, -3.383, 10469.121, 443.203, 52762.786 25/11/24,12:51:59,15,09,1, 11.9,1,1, -3.383, 10469.170, 443.205, 52762.712 25/11/24,12:51:59,16,09,1, 11.9,1,1, -3.383, 10469.173, 443.212, 52762.710 25/11/24,12:51:59,17,09,1, 11.9,1,1, -3.383, 10469.177, 443.210, 52762.659 25/11/24,12:51:59,18,09,1, 11.9,1,1, -3.383, 10469.157, 443.206, 52762.702 25/11/24,12:51:59,19,09,1, 11.9,1,1, -3.383, 10469.201, 443.205, 52762.696 25/11/24,12:52:00,00,09,1, 11.9,1,1, -3.384, 10469.198, 443.205, 52762.696 25/11/24,12:52:00,01,09,1, 11.9,1,1, -3.384, 10469.201, 443.182, 52762.615 25/11/24,12:52:00,02,09,1, 11.9,1,1, -3.384, 10469.203, 443.193, 52762.597 25/11/24,12:52:00,03,09,1, 11.9,1,1, -3.384, 10469.216, 443.184, 52762.568 25/11/24,12:52:00,04,09,1, 11.9,1,1, -3.384, 10469.214, 443.183, 52762.567 25/11/24,12:52:00,05,09,1, 11.9,1,1, -3.384, 10469.199, 443.172, 52762.534 25/11/24,12:52:00,06,09,1, 11.9,1,1, -3.384, 10469.184, 443.162, 52762.535 25/11/24,12:52:00,07,09,1, 11.9,1,1, -3.384, 10469.177, 443.166, 52762.487 25/11/24,12:52:00,08,09,1, 11.9,1,1, -3.384, 10469.189, 443.172, 52762.516 25/11/24,12:52:00,09,09,1, 11.9,1,1, -3.384, 10469.201, 443.185, 52762.472 25/11/24,12:52:00,10,09,1, 11.9,1,1, -3.384, 10469.201, 443.180, 52762.412 25/11/24,12:52:00,11,09,1, 11.9,1,1, -3.384, 10469.191, 443.172, 52762.482 25/11/24,12:52:00,12,09,1, 11.9,1,1, -3.384, 10469.242, 443.194, 52762.437 25/11/24,12:52:00,13,09,1, 11.9,1,1, -3.384, 10469.227, 443.192, 52762.436 25/11/24,12:52:00,14,09,1, 11.9,1,1, -3.384, 10469.193, 443.166, 52762.436 25/11/24,12:52:00,15,09,1, 11.9,1,1, -3.384, 10469.213, 443.200, 52762.388 25/11/24,12:52:00,16,09,1, 11.9,1,1, -3.384, 10469.215, 443.189, 52762.397 25/11/24,12:52:00,17,09,1, 11.9,1,1, -3.384, 10469.217, 443.209, 52762.419 25/11/24,12:52:00,18,09,1, 11.9,1,1, -3.384, 10469.250, 443.212, 52762.376 25/11/24,12:52:00,19,09,1, 11.9,1,1, -3.384, 10469.238, 443.186, 52762.336 25/11/24,12:52:01,00,09,1, 11.9,1,1, -3.384, 10469.232, 443.186, 52762.336 25/11/24,12:52:01,01,09,1, 11.9,1,1, -3.384, 10469.222, 443.213, 52762.396 25/11/24,12:52:01,02,09,1, 11.9,1,1, -3.384, 10469.218, 443.222, 52762.378 25/11/24,12:52:01,03,09,1, 11.9,1,1, -3.384, 10469.242, 443.258, 52762.373 25/11/24,12:52:01,04,09,1, 11.9,1,1, -3.384, 10469.230, 443.252, 52762.395 25/11/24,12:52:01,05,09,1, 11.9,1,1, -3.384, 10469.219, 443.255, 52762.379 25/11/24,12:52:01,06,09,1, 11.9,1,1, -3.384, 10469.235, 443.234, 52762.337 25/11/24,12:52:01,07,09,1, 11.9,1,1, -3.384, 10469.232, 443.262, 52762.321 25/11/24,12:52:01,08,09,1, 11.9,1,1, -3.384, 10469.234, 443.246, 52762.305 25/11/24,12:52:01,09,09,1, 11.9,1,1, -3.384, 10469.222, 443.261, 52762.364 25/11/24,12:52:01,10,09,1, 11.9,1,1, -3.384, 10469.236, 443.269, 52762.283 25/11/24,12:52:01,11,09,1, 11.9,1,1, -3.384, 10469.238, 443.257, 52762.312 25/11/24,12:52:01,12,09,1, 11.9,1,1, -3.384, 10469.274, 443.268, 52762.305 25/11/24,12:52:01,13,09,1, 11.9,1,1, -3.384, 10469.279, 443.273, 52762.273 25/11/24,12:52:01,14,09,1, 11.9,1,1, -3.384, 10469.253, 443.287, 52762.283 25/11/24,12:52:01,15,09,1, 11.9,1,1, -3.384, 10469.280, 443.298, 52762.245 25/11/24,12:52:01,16,09,1, 11.9,1,1, -3.384, 10469.262, 443.284, 52762.242 25/11/24,12:52:01,17,09,1, 11.9,1,1, -3.384, 10469.260, 443.285, 52762.332 25/11/24,12:52:01,18,09,1, 11.9,1,1, -3.384, 10469.282, 443.296, 52762.172 25/11/24,12:52:01,19,09,1, 11.9,1,1, -3.384, 10469.285, 443.302, 52762.221 25/11/24,12:52:02,00,09,1, 11.9,1,1, -3.386, 10469.282, 443.302, 52762.221 25/11/24,12:52:02,01,09,1, 11.9,1,1, -3.386, 10469.283, 443.287, 52762.211 25/11/24,12:52:02,02,09,1, 11.9,1,1, -3.386, 10469.315, 443.276, 52762.211 25/11/24,12:52:02,03,09,1, 11.9,1,1, -3.386, 10469.300, 443.278, 52762.243 25/11/24,12:52:02,04,09,1, 11.9,1,1, -3.386, 10469.347, 443.295, 52762.190 25/11/24,12:52:02,05,09,1, 11.9,1,1, -3.386, 10469.314, 443.292, 52762.245 25/11/24,12:52:02,06,09,1, 11.9,1,1, -3.386, 10469.332, 443.290, 52762.223 25/11/24,12:52:02,07,09,1, 11.9,1,1, -3.386, 10469.336, 443.300, 52762.221 25/11/24,12:52:02,08,09,1, 11.9,1,1, -3.386, 10469.369, 443.286, 52762.184 25/11/24,12:52:02,09,09,1, 11.9,1,1, -3.386, 10469.363, 443.274, 52762.105 25/11/24,12:52:02,10,09,1, 11.9,1,1, -3.386, 10469.367, 443.294, 52762.108 25/11/24,12:52:02,11,09,1, 11.9,1,1, -3.386, 10469.369, 443.296, 52762.174 25/11/24,12:52:02,12,09,1, 11.9,1,1, -3.386, 10469.397, 443.293, 52762.167 25/11/24,12:52:02,13,09,1, 11.9,1,1, -3.386, 10469.393, 443.280, 52762.116 25/11/24,12:52:02,14,09,1, 11.9,1,1, -3.386, 10469.408, 443.293, 52762.145 25/11/24,12:52:02,15,09,1, 11.9,1,1, -3.386, 10469.407, 443.300, 52762.091 25/11/24,12:52:02,16,09,1, 11.9,1,1, -3.386, 10469.411, 443.294, 52762.017 25/11/24,12:52:02,17,09,1, 11.9,1,1, -3.386, 10469.433, 443.309, 52762.045 25/11/24,12:52:02,18,09,1, 11.9,1,1, -3.386, 10469.443, 443.311, 52762.065 25/11/24,12:52:02,19,09,1, 11.9,1,1, -3.386, 10469.475, 443.303, 52762.073 25/11/24,12:52:03,00,10,1, 11.9,1,1, -3.385, 10469.474, 443.303, 52762.073 25/11/24,12:52:03,01,10,1, 11.9,1,1, -3.385, 10469.451, 443.306, 52762.060 25/11/24,12:52:03,02,10,1, 11.9,1,1, -3.385, 10469.459, 443.310, 52762.008 25/11/24,12:52:03,03,10,1, 11.9,1,1, -3.385, 10469.477, 443.326, 52762.025 25/11/24,12:52:03,04,10,1, 11.9,1,1, -3.385, 10469.500, 443.314, 52761.966 25/11/24,12:52:03,05,10,1, 11.9,1,1, -3.385, 10469.503, 443.331, 52761.991 25/11/24,12:52:03,06,10,1, 11.9,1,1, -3.385, 10469.507, 443.339, 52761.952 25/11/24,12:52:03,07,10,1, 11.9,1,1, -3.385, 10469.503, 443.313, 52761.972 25/11/24,12:52:03,08,10,1, 11.9,1,1, -3.385, 10469.528, 443.313, 52761.952 25/11/24,12:52:03,09,10,1, 11.9,1,1, -3.385, 10469.533, 443.287, 52761.904 25/11/24,12:52:03,10,10,1, 11.9,1,1, -3.385, 10469.559, 443.323, 52761.986 25/11/24,12:52:03,11,10,1, 11.9,1,1, -3.385, 10469.546, 443.294, 52761.887 25/11/24,12:52:03,12,10,1, 11.9,1,1, -3.385, 10469.578, 443.313, 52761.926 25/11/24,12:52:03,13,10,1, 11.9,1,1, -3.385, 10469.590, 443.309, 52761.937 25/11/24,12:52:03,14,10,1, 11.9,1,1, -3.385, 10469.602, 443.312, 52761.932 25/11/24,12:52:03,15,10,1, 11.9,1,1, -3.385, 10469.605, 443.309, 52761.911 25/11/24,12:52:03,16,10,1, 11.9,1,1, -3.385, 10469.635, 443.277, 52761.867 25/11/24,12:52:03,17,10,1, 11.9,1,1, -3.385, 10469.642, 443.303, 52761.864 25/11/24,12:52:03,18,10,1, 11.9,1,1, -3.385, 10469.660, 443.325, 52761.897 25/11/24,12:52:03,19,10,1, 11.9,1,1, -3.385, 10469.647, 443.310, 52761.818 25/11/24,12:52:04,00,10,1, 11.9,1,1, -3.385, 10469.640, 443.310, 52761.818 25/11/24,12:52:04,01,10,1, 11.9,1,1, -3.385, 10469.682, 443.324, 52761.817 25/11/24,12:52:04,02,10,1, 11.9,1,1, -3.385, 10469.674, 443.359, 52761.810 25/11/24,12:52:04,03,10,1, 11.9,1,1, -3.385, 10469.704, 443.319, 52761.790 25/11/24,12:52:04,04,10,1, 11.9,1,1, -3.385, 10469.710, 443.314, 52761.844 25/11/24,12:52:04,05,10,1, 11.9,1,1, -3.385, 10469.711, 443.325, 52761.839 25/11/24,12:52:04,06,10,1, 11.9,1,1, -3.385, 10469.727, 443.323, 52761.831 25/11/24,12:52:04,07,10,1, 11.9,1,1, -3.385, 10469.744, 443.328, 52761.838 25/11/24,12:52:04,08,10,1, 11.9,1,1, -3.385, 10469.744, 443.307, 52761.785 25/11/24,12:52:04,09,10,1, 11.9,1,1, -3.385, 10469.769, 443.304, 52761.731 25/11/24,12:52:04,10,10,1, 11.9,1,1, -3.385, 10469.784, 443.311, 52761.729 25/11/24,12:52:04,11,10,1, 11.9,1,1, -3.385, 10469.803, 443.318, 52761.793 25/11/24,12:52:04,12,10,1, 11.9,1,1, -3.385, 10469.855, 443.319, 52761.791 25/11/24,12:52:04,13,10,1, 11.9,1,1, -3.385, 10469.825, 443.319, 52761.768 25/11/24,12:52:04,14,10,1, 11.9,1,1, -3.385, 10469.821, 443.312, 52761.770 25/11/24,12:52:04,15,10,1, 11.9,1,1, -3.385, 10469.851, 443.317, 52761.770 25/11/24,12:52:04,16,10,1, 11.9,1,1, -3.385, 10469.849, 443.336, 52761.754 25/11/24,12:52:04,17,10,1, 11.9,1,1, -3.385, 10469.853, 443.325, 52761.731 25/11/24,12:52:04,18,10,1, 11.9,1,1, -3.385, 10469.853, 443.330, 52761.540 25/11/24,12:52:04,19,10,1, 11.9,1,1, -3.385, 10469.858, 443.347, 52761.792 25/11/24,12:52:05,00,10,1, 11.9,1,1, -3.385, 10469.857, 443.347, 52761.792 25/11/24,12:52:05,01,10,1, 11.9,1,1, -3.385, 10469.925, 443.346, 52761.666 25/11/24,12:52:05,02,10,1, 11.9,1,1, -3.385, 10469.901, 443.349, 52761.718 25/11/24,12:52:05,03,10,1, 11.9,1,1, -3.385, 10469.939, 443.351, 52761.670 25/11/24,12:52:05,04,10,1, 11.9,1,1, -3.385, 10469.951, 443.362, 52761.656 25/11/24,12:52:05,05,10,1, 11.9,1,1, -3.385, 10469.954, 443.362, 52761.642 25/11/24,12:52:05,06,10,1, 11.9,1,1, -3.385, 10469.980, 443.370, 52761.611 25/11/24,12:52:05,07,10,1, 11.9,1,1, -3.385, 10469.998, 443.381, 52761.691 25/11/24,12:52:05,08,10,1, 11.9,1,1, -3.385, 10469.997, 443.405, 52761.692 25/11/24,12:52:05,09,10,1, 11.9,1,1, -3.385, 10470.031, 443.371, 52761.640 25/11/24,12:52:05,10,10,1, 11.9,1,1, -3.385, 10470.043, 443.411, 52761.663 25/11/24,12:52:05,11,10,1, 11.9,1,1, -3.385, 10470.044, 443.380, 52761.622 25/11/24,12:52:05,12,10,1, 11.9,1,1, -3.385, 10470.066, 443.422, 52761.588 25/11/24,12:52:05,13,10,1, 11.9,1,1, -3.385, 10470.079, 443.410, 52761.601 25/11/24,12:52:05,14,10,1, 11.9,1,1, -3.385, 10470.098, 443.418, 52761.599 25/11/24,12:52:05,15,10,1, 11.9,1,1, -3.385, 10470.104, 443.418, 52761.634 25/11/24,12:52:05,16,10,1, 11.9,1,1, -3.385, 10470.100, 443.408, 52761.548 25/11/24,12:52:05,17,10,1, 11.9,1,1, -3.385, 10470.113, 443.421, 52761.625 25/11/24,12:52:05,18,10,1, 11.9,1,1, -3.385, 10470.140, 443.421, 52761.589 25/11/24,12:52:05,19,10,1, 11.9,1,1, -3.385, 10470.148, 443.428, 52761.585 25/11/24,12:52:06,00,10,1, 11.9,1,1, -3.382, 10470.141, 443.428, 52761.585 25/11/24,12:52:06,01,10,1, 11.9,1,1, -3.382, 10470.199, 443.432, 52761.509 25/11/24,12:52:06,02,10,1, 11.9,1,1, -3.382, 10470.188, 443.437, 52761.537 25/11/24,12:52:06,03,10,1, 11.9,1,1, -3.382, 10470.190, 443.443, 52761.507 25/11/24,12:52:06,04,10,1, 11.9,1,1, -3.382, 10470.199, 443.438, 52761.562 25/11/24,12:52:06,05,10,1, 11.9,1,1, -3.382, 10470.234, 443.464, 52761.539 25/11/24,12:52:06,06,10,1, 11.9,1,1, -3.382, 10470.248, 443.450, 52761.527 25/11/24,12:52:06,07,10,1, 11.9,1,1, -3.382, 10470.236, 443.467, 52761.481 25/11/24,12:52:06,08,10,1, 11.9,1,1, -3.382, 10470.272, 443.484, 52761.464 25/11/24,12:52:06,09,10,1, 11.9,1,1, -3.382, 10470.285, 443.485, 52761.449 25/11/24,12:52:06,10,10,1, 11.9,1,1, -3.382, 10470.300, 443.488, 52761.489 25/11/24,12:52:06,11,10,1, 11.9,1,1, -3.382, 10470.300, 443.503, 52761.468 25/11/24,12:52:06,12,10,1, 11.9,1,1, -3.382, 10470.290, 443.525, 52761.520 25/11/24,12:52:06,13,10,1, 11.9,1,1, -3.382, 10470.338, 443.494, 52761.398 25/11/24,12:52:06,14,10,1, 11.9,1,1, -3.382, 10470.343, 443.506, 52761.428 25/11/24,12:52:06,15,10,1, 11.9,1,1, -3.382, 10470.327, 443.545, 52761.444 25/11/24,12:52:06,16,10,1, 11.9,1,1, -3.382, 10470.380, 443.539, 52761.398 25/11/24,12:52:06,17,10,1, 11.9,1,1, -3.382, 10470.382, 443.522, 52761.436 25/11/24,12:52:06,18,10,1, 11.9,1,1, -3.382, 10470.381, 443.517, 52761.413 25/11/24,12:52:06,19,10,1, 11.9,1,1, -3.382, 10470.395, 443.547, 52761.418 25/11/24,12:52:07,00,10,1, 11.9,1,1, -3.381, 10470.392, 443.547, 52761.418 25/11/24,12:52:07,01,10,1, 11.9,1,1, -3.381, 10470.378, 443.550, 52761.372 25/11/24,12:52:07,02,10,1, 11.9,1,1, -3.381, 10470.377, 443.574, 52761.434 25/11/24,12:52:07,03,10,1, 11.9,1,1, -3.381, 10470.433, 443.547, 52761.356 25/11/24,12:52:07,04,10,1, 11.9,1,1, -3.381, 10470.431, 443.557, 52761.415 25/11/24,12:52:07,05,10,1, 11.9,1,1, -3.381, 10470.435, 443.554, 52761.416 25/11/24,12:52:07,06,10,1, 11.9,1,1, -3.381, 10470.487, 443.587, 52761.359 25/11/24,12:52:07,07,10,1, 11.9,1,1, -3.381, 10470.452, 443.576, 52761.357 25/11/24,12:52:07,08,10,1, 11.9,1,1, -3.381, 10470.472, 443.569, 52761.369 25/11/24,12:52:07,09,10,1, 11.9,1,1, -3.381, 10470.503, 443.589, 52761.357 25/11/24,12:52:07,10,10,1, 11.9,1,1, -3.381, 10470.477, 443.578, 52761.391 25/11/24,12:52:07,11,10,1, 11.9,1,1, -3.381, 10470.501, 443.579, 52761.259 25/11/24,12:52:07,12,10,1, 11.9,1,1, -3.381, 10470.508, 443.589, 52761.352 25/11/24,12:52:07,13,10,1, 11.9,1,1, -3.381, 10470.478, 443.571, 52761.348 25/11/24,12:52:07,14,10,1, 11.9,1,1, -3.381, 10470.512, 443.579, 52761.316 25/11/24,12:52:07,15,10,1, 11.9,1,1, -3.381, 10470.531, 443.587, 52761.224 25/11/24,12:52:07,16,10,1, 11.9,1,1, -3.381, 10470.530, 443.595, 52761.331 25/11/24,12:52:07,17,10,1, 11.9,1,1, -3.381, 10470.554, 443.583, 52761.284 25/11/24,12:52:07,18,10,1, 11.9,1,1, -3.381, 10470.573, 443.611, 52761.237 25/11/24,12:52:07,19,10,1, 11.9,1,1, -3.381, 10470.567, 443.571, 52761.203 25/11/24,12:52:08,00,10,1, 11.9,1,1, -3.379, 10470.567, 443.571, 52761.203 25/11/24,12:52:08,01,10,1, 11.9,1,1, -3.379, 10470.578, 443.578, 52761.282 25/11/24,12:52:08,02,10,1, 11.9,1,1, -3.379, 10470.575, 443.566, 52761.265 25/11/24,12:52:08,03,10,1, 11.9,1,1, -3.379, 10470.576, 443.568, 52761.264 25/11/24,12:52:08,04,10,1, 11.9,1,1, -3.379, 10470.581, 443.555, 52761.259 25/11/24,12:52:08,05,10,1, 11.9,1,1, -3.379, 10470.606, 443.583, 52761.209 25/11/24,12:52:08,06,10,1, 11.9,1,1, -3.379, 10470.633, 443.557, 52761.151 25/11/24,12:52:08,07,10,1, 11.9,1,1, -3.379, 10470.644, 443.585, 52761.211 25/11/24,12:52:08,08,10,1, 11.9,1,1, -3.379, 10470.651, 443.572, 52761.181 25/11/24,12:52:08,09,10,1, 11.9,1,1, -3.379, 10470.640, 443.561, 52761.165 25/11/24,12:52:08,10,10,1, 11.9,1,1, -3.379, 10470.665, 443.584, 52761.181 25/11/24,12:52:08,11,10,1, 11.9,1,1, -3.379, 10470.672, 443.574, 52761.148 25/11/24,12:52:08,12,10,1, 11.9,1,1, -3.379, 10470.683, 443.580, 52761.131 25/11/24,12:52:08,13,10,1, 11.9,1,1, -3.379, 10470.708, 443.575, 52761.150 25/11/24,12:52:08,14,10,1, 11.9,1,1, -3.379, 10470.746, 443.577, 52761.127 25/11/24,12:52:08,15,10,1, 11.9,1,1, -3.379, 10470.716, 443.600, 52761.132 25/11/24,12:52:08,16,10,1, 11.9,1,1, -3.379, 10470.778, 443.604, 52761.073 25/11/24,12:52:08,17,10,1, 11.9,1,1, -3.379, 10470.754, 443.621, 52761.050 25/11/24,12:52:08,18,10,1, 11.9,1,1, -3.379, 10470.772, 443.616, 52761.112 25/11/24,12:52:08,19,10,1, 11.9,1,1, -3.379, 10470.802, 443.612, 52761.051 25/11/24,12:52:09,00,10,1, 12.0,1,1, -3.384, 10470.800, 443.612, 52761.051 25/11/24,12:52:09,01,10,1, 12.0,1,1, -3.384, 10470.801, 443.614, 52761.004 25/11/24,12:52:09,02,10,1, 12.0,1,1, -3.384, 10470.845, 443.628, 52761.081 25/11/24,12:52:09,03,10,1, 12.0,1,1, -3.384, 10470.868, 443.630, 52761.081 25/11/24,12:52:09,04,10,1, 12.0,1,1, -3.384, 10470.847, 443.626, 52761.091 25/11/24,12:52:09,05,10,1, 12.0,1,1, -3.384, 10470.860, 443.646, 52761.069 25/11/24,12:52:09,06,10,1, 12.0,1,1, -3.384, 10470.887, 443.639, 52761.074 25/11/24,12:52:09,07,10,1, 12.0,1,1, -3.384, 10470.900, 443.654, 52761.044 25/11/24,12:52:09,08,10,1, 12.0,1,1, -3.384, 10470.891, 443.641, 52761.017 25/11/24,12:52:09,09,10,1, 12.0,1,1, -3.384, 10470.890, 443.658, 52761.076 25/11/24,12:52:09,10,10,1, 12.0,1,1, -3.384, 10470.914, 443.658, 52761.071 25/11/24,12:52:09,11,10,1, 12.0,1,1, -3.384, 10470.908, 443.673, 52761.006 25/11/24,12:52:09,12,10,1, 12.0,1,1, -3.384, 10470.943, 443.657, 52760.947 25/11/24,12:52:09,13,10,1, 12.0,1,1, -3.384, 10470.954, 443.685, 52761.069 25/11/24,12:52:09,14,10,1, 12.0,1,1, -3.384, 10470.951, 443.686, 52760.947 25/11/24,12:52:09,15,10,1, 12.0,1,1, -3.384, 10470.963, 443.702, 52761.086 25/11/24,12:52:09,16,10,1, 12.0,1,1, -3.384, 10470.964, 443.722, 52761.056 25/11/24,12:52:09,17,10,1, 12.0,1,1, -3.384, 10471.013, 443.709, 52761.021 25/11/24,12:52:09,18,10,1, 12.0,1,1, -3.384, 10471.021, 443.752, 52760.983 25/11/24,12:52:09,19,10,1, 12.0,1,1, -3.384, 10470.994, 443.721, 52761.022 25/11/24,12:52:10,00,10,1, 11.9,1,1, -3.384, 10470.992, 443.721, 52761.022 25/11/24,12:52:10,01,10,1, 11.9,1,1, -3.384, 10471.063, 443.731, 52760.991 25/11/24,12:52:10,02,10,1, 11.9,1,1, -3.384, 10471.053, 443.740, 52760.949 25/11/24,12:52:10,03,10,1, 11.9,1,1, -3.384, 10471.068, 443.730, 52760.973 25/11/24,12:52:10,04,10,1, 11.9,1,1, -3.384, 10471.078, 443.766, 52761.034 25/11/24,12:52:10,05,10,1, 11.9,1,1, -3.384, 10471.104, 443.737, 52761.016 25/11/24,12:52:10,06,10,1, 11.9,1,1, -3.384, 10471.099, 443.723, 52760.869 25/11/24,12:52:10,07,10,1, 11.9,1,1, -3.384, 10471.118, 443.738, 52760.878 25/11/24,12:52:10,08,10,1, 11.9,1,1, -3.384, 10471.112, 443.743, 52760.890 25/11/24,12:52:10,09,10,1, 11.9,1,1, -3.384, 10471.129, 443.734, 52760.847 25/11/24,12:52:10,10,10,1, 11.9,1,1, -3.384, 10471.140, 443.753, 52760.905 25/11/24,12:52:10,11,10,1, 11.9,1,1, -3.384, 10471.151, 443.778, 52760.926 25/11/24,12:52:10,12,10,1, 11.9,1,1, -3.384, 10471.135, 443.771, 52760.869 25/11/24,12:52:10,13,10,1, 11.9,1,1, -3.384, 10471.173, 443.774, 52760.847 25/11/24,12:52:10,14,10,1, 11.9,1,1, -3.384, 10471.171, 443.781, 52760.871 25/11/24,12:52:10,15,10,1, 11.9,1,1, -3.384, 10471.184, 443.790, 52760.883 25/11/24,12:52:10,16,10,1, 11.9,1,1, -3.384, 10471.202, 443.765, 52760.832 25/11/24,12:52:10,17,10,1, 11.9,1,1, -3.384, 10471.204, 443.774, 52760.802 25/11/24,12:52:10,18,10,1, 11.9,1,1, -3.384, 10471.187, 443.784, 52760.821 25/11/24,12:52:10,19,10,1, 11.9,1,1, -3.384, 10471.223, 443.794, 52760.830 25/11/24,12:52:11,00,10,1, 11.9,1,1, -3.383, 10471.218, 443.794, 52760.830 25/11/24,12:52:11,01,10,1, 11.9,1,1, -3.383, 10471.236, 443.803, 52760.780 25/11/24,12:52:11,02,10,1, 11.9,1,1, -3.383, 10471.233, 443.801, 52760.878 25/11/24,12:52:11,03,10,1, 11.9,1,1, -3.383, 10471.237, 443.827, 52760.822 25/11/24,12:52:11,04,10,1, 11.9,1,1, -3.383, 10471.247, 443.801, 52760.817 25/11/24,12:52:11,05,10,1, 11.9,1,1, -3.383, 10471.260, 443.806, 52760.748 25/11/24,12:52:11,06,10,1, 11.9,1,1, -3.383, 10471.250, 443.813, 52760.708 25/11/24,12:52:11,07,10,1, 11.9,1,1, -3.383, 10471.251, 443.816, 52760.782 25/11/24,12:52:11,08,10,1, 11.9,1,1, -3.383, 10471.254, 443.837, 52760.772 25/11/24,12:52:11,09,10,1, 11.9,1,1, -3.383, 10471.284, 443.843, 52760.756 25/11/24,12:52:11,10,10,1, 11.9,1,1, -3.383, 10471.263, 443.819, 52760.702 25/11/24,12:52:11,11,10,1, 11.9,1,1, -3.383, 10471.302, 443.822, 52760.689 25/11/24,12:52:11,12,10,1, 11.9,1,1, -3.383, 10471.294, 443.815, 52760.656 25/11/24,12:52:11,13,10,1, 11.9,1,1, -3.383, 10471.328, 443.825, 52760.679 25/11/24,12:52:11,14,10,1, 11.9,1,1, -3.383, 10471.318, 443.842, 52760.705 25/11/24,12:52:11,15,10,1, 11.9,1,1, -3.383, 10471.295, 443.846, 52760.714 25/11/24,12:52:11,16,10,1, 11.9,1,1, -3.383, 10471.323, 443.818, 52760.690 25/11/24,12:52:11,17,10,1, 11.9,1,1, -3.383, 10471.344, 443.846, 52760.649 25/11/24,12:52:11,18,10,1, 11.9,1,1, -3.383, 10471.339, 443.827, 52760.666 25/11/24,12:52:11,19,10,1, 11.9,1,1, -3.383, 10471.347, 443.845, 52760.626 25/11/24,12:52:12,00,10,1, 11.9,1,1, -3.387, 10471.343, 443.845, 52760.626 25/11/24,12:52:12,01,10,1, 11.9,1,1, -3.387, 10471.351, 443.845, 52760.569 25/11/24,12:52:12,02,10,1, 11.9,1,1, -3.387, 10471.344, 443.832, 52760.675 25/11/24,12:52:12,03,10,1, 11.9,1,1, -3.387, 10471.342, 443.834, 52760.641 25/11/24,12:52:12,04,10,1, 11.9,1,1, -3.387, 10471.356, 443.801, 52760.570 25/11/24,12:52:12,05,10,1, 11.9,1,1, -3.387, 10471.370, 443.836, 52760.555 25/11/24,12:52:12,06,10,1, 11.9,1,1, -3.387, 10471.358, 443.805, 52760.644 25/11/24,12:52:12,07,10,1, 11.9,1,1, -3.387, 10471.364, 443.806, 52760.573 25/11/24,12:52:12,08,10,1, 11.9,1,1, -3.387, 10471.387, 443.826, 52760.571 25/11/24,12:52:12,09,10,1, 11.9,1,1, -3.387, 10471.375, 443.829, 52760.591 25/11/24,12:52:12,10,10,1, 11.9,1,1, -3.387, 10471.401, 443.843, 52760.594 25/11/24,12:52:12,11,10,1, 11.9,1,1, -3.387, 10471.361, 443.837, 52760.519 25/11/24,12:52:12,12,10,1, 11.9,1,1, -3.387, 10471.370, 443.844, 52760.539 25/11/24,12:52:12,13,10,1, 11.9,1,1, -3.387, 10471.373, 443.830, 52760.542 25/11/24,12:52:12,14,10,1, 11.9,1,1, -3.387, 10471.375, 443.834, 52760.539 25/11/24,12:52:12,15,10,1, 11.9,1,1, -3.387, 10471.359, 443.826, 52760.509 25/11/24,12:52:12,16,10,1, 11.9,1,1, -3.387, 10471.389, 443.821, 52760.482 25/11/24,12:52:12,17,10,1, 11.9,1,1, -3.387, 10471.366, 443.823, 52760.497 25/11/24,12:52:12,18,10,1, 11.9,1,1, -3.387, 10471.375, 443.842, 52760.471 25/11/24,12:52:12,19,10,1, 11.9,1,1, -3.387, 10471.386, 443.851, 52760.456 25/11/24,12:52:13,00,10,1, 11.9,1,1, -3.380, 10471.385, 443.851, 52760.456 25/11/24,12:52:13,01,10,1, 11.9,1,1, -3.380, 10471.356, 443.854, 52760.471 25/11/24,12:52:13,02,10,1, 11.9,1,1, -3.380, 10471.382, 443.829, 52760.435 25/11/24,12:52:13,03,10,1, 11.9,1,1, -3.380, 10471.384, 443.823, 52760.417 25/11/24,12:52:13,04,10,1, 11.9,1,1, -3.380, 10471.370, 443.868, 52760.432 25/11/24,12:52:13,05,10,1, 11.9,1,1, -3.380, 10471.377, 443.875, 52760.398 25/11/24,12:52:13,06,10,1, 11.9,1,1, -3.380, 10471.384, 443.862, 52760.442 25/11/24,12:52:13,07,10,1, 11.9,1,1, -3.380, 10471.379, 443.866, 52760.281 25/11/24,12:52:13,08,10,1, 11.9,1,1, -3.380, 10471.378, 443.892, 52760.469 25/11/24,12:52:13,09,10,1, 11.9,1,1, -3.380, 10471.399, 443.874, 52760.424 25/11/24,12:52:13,10,10,1, 11.9,1,1, -3.380, 10471.417, 443.884, 52760.417 25/11/24,12:52:13,11,10,1, 11.9,1,1, -3.380, 10471.393, 443.909, 52760.434 25/11/24,12:52:13,12,10,1, 11.9,1,1, -3.380, 10471.405, 443.904, 52760.296 25/11/24,12:52:13,13,10,1, 11.9,1,1, -3.380, 10471.408, 443.910, 52760.375 25/11/24,12:52:13,14,10,1, 11.9,1,1, -3.380, 10471.401, 443.882, 52760.291 25/11/24,12:52:13,15,10,1, 11.9,1,1, -3.380, 10471.438, 443.888, 52760.272 25/11/24,12:52:13,16,10,1, 11.9,1,1, -3.380, 10471.410, 443.902, 52760.356 25/11/24,12:52:13,17,10,1, 11.9,1,1, -3.380, 10471.418, 443.916, 52760.330 25/11/24,12:52:13,18,10,1, 11.9,1,1, -3.380, 10471.391, 443.896, 52760.173 25/11/24,12:52:13,19,10,1, 11.9,1,1, -3.380, 10471.424, 443.942, 52760.413 25/11/24,12:52:14,00,10,1, 11.9,1,1, -3.381, 10471.418, 443.942, 52760.413 25/11/24,12:52:14,01,10,1, 11.9,1,1, -3.381, 10471.465, 443.903, 52760.309 25/11/24,12:52:14,02,10,1, 11.9,1,1, -3.381, 10471.439, 443.909, 52760.270 25/11/24,12:52:14,03,10,1, 11.9,1,1, -3.381, 10471.438, 443.939, 52760.227 25/11/24,12:52:14,04,10,1, 11.9,1,1, -3.381, 10471.446, 443.941, 52760.216 25/11/24,12:52:14,05,10,1, 11.9,1,1, -3.381, 10471.450, 443.938, 52760.218 25/11/24,12:52:14,06,10,1, 11.9,1,1, -3.381, 10471.453, 443.958, 52760.274 25/11/24,12:52:14,07,10,1, 11.9,1,1, -3.381, 10471.449, 443.944, 52760.216 25/11/24,12:52:14,08,10,1, 11.9,1,1, -3.381, 10471.444, 443.948, 52760.180 25/11/24,12:52:14,09,10,1, 11.9,1,1, -3.381, 10471.447, 443.938, 52760.158 25/11/24,12:52:14,10,10,1, 11.9,1,1, -3.381, 10471.455, 443.961, 52760.178 25/11/24,12:52:14,11,10,1, 11.9,1,1, -3.381, 10471.462, 443.976, 52760.156 25/11/24,12:52:14,12,10,1, 11.9,1,1, -3.381, 10471.473, 443.963, 52760.166 25/11/24,12:52:14,13,10,1, 11.9,1,1, -3.381, 10471.470, 443.969, 52760.187 25/11/24,12:52:14,14,10,1, 11.9,1,1, -3.381, 10471.435, 443.996, 52760.191 25/11/24,12:52:14,15,10,1, 11.9,1,1, -3.381, 10471.453, 443.987, 52760.158 25/11/24,12:52:14,16,10,1, 11.9,1,1, -3.381, 10471.419, 443.985, 52760.102 25/11/24,12:52:14,17,10,1, 11.9,1,1, -3.381, 10471.460, 444.012, 52760.188 25/11/24,12:52:14,18,10,1, 11.9,1,1, -3.381, 10471.430, 444.013, 52760.127 25/11/24,12:52:14,19,10,1, 11.9,1,1, -3.381, 10471.442, 444.011, 52760.107 25/11/24,12:52:15,00,10,1, 11.9,1,1, -3.386, 10471.435, 444.011, 52760.107 25/11/24,12:52:15,01,10,1, 11.9,1,1, -3.386, 10471.430, 444.022, 52760.081 25/11/24,12:52:15,02,10,1, 11.9,1,1, -3.386, 10471.450, 444.025, 52760.067 25/11/24,12:52:15,03,10,1, 11.9,1,1, -3.386, 10471.440, 444.039, 52760.160 25/11/24,12:52:15,04,10,1, 11.9,1,1, -3.386, 10471.415, 444.036, 52760.067 25/11/24,12:52:15,05,10,1, 11.9,1,1, -3.386, 10471.388, 444.043, 52760.079 25/11/24,12:52:15,06,10,1, 11.9,1,1, -3.386, 10471.426, 444.051, 52760.090 25/11/24,12:52:15,07,10,1, 11.9,1,1, -3.386, 10471.405, 444.079, 52760.074 25/11/24,12:52:15,08,10,1, 11.9,1,1, -3.386, 10471.413, 444.076, 52760.055 25/11/24,12:52:15,09,10,1, 11.9,1,1, -3.386, 10471.404, 444.092, 52760.047 25/11/24,12:52:15,10,10,1, 11.9,1,1, -3.386, 10471.409, 444.114, 52760.048 25/11/24,12:52:15,11,10,1, 11.9,1,1, -3.386, 10471.387, 444.108, 52760.031 25/11/24,12:52:15,12,10,1, 11.9,1,1, -3.386, 10471.418, 444.138, 52760.042 25/11/24,12:52:15,13,10,1, 11.9,1,1, -3.386, 10471.412, 444.138, 52760.051 25/11/24,12:52:15,14,10,1, 11.9,1,1, -3.386, 10471.419, 444.145, 52760.073 25/11/24,12:52:15,15,10,1, 11.9,1,1, -3.386, 10471.405, 444.155, 52760.149 25/11/24,12:52:15,16,10,1, 11.9,1,1, -3.386, 10471.376, 444.174, 52759.974 25/11/24,12:52:15,17,10,1, 11.9,1,1, -3.386, 10471.359, 444.186, 52760.049 25/11/24,12:52:15,18,10,1, 11.9,1,1, -3.386, 10471.401, 444.207, 52759.996 25/11/24,12:52:15,19,10,1, 11.9,1,1, -3.386, 10471.387, 444.223, 52760.071 25/11/24,12:52:16,00,10,1, 11.9,1,1, -3.384, 10471.385, 444.223, 52760.071 25/11/24,12:52:16,01,10,1, 11.9,1,1, -3.384, 10471.404, 444.218, 52760.011 25/11/24,12:52:16,02,10,1, 11.9,1,1, -3.384, 10471.371, 444.252, 52760.015 25/11/24,12:52:16,03,10,1, 11.9,1,1, -3.384, 10471.369, 444.254, 52760.055 25/11/24,12:52:16,04,10,1, 11.9,1,1, -3.384, 10471.370, 444.288, 52759.972 25/11/24,12:52:16,05,10,1, 11.9,1,1, -3.384, 10471.373, 444.308, 52760.041 25/11/24,12:52:16,06,10,1, 11.9,1,1, -3.384, 10471.366, 444.297, 52759.990 25/11/24,12:52:16,07,10,1, 11.9,1,1, -3.384, 10471.356, 444.335, 52759.959 25/11/24,12:52:16,08,10,1, 11.9,1,1, -3.384, 10471.353, 444.331, 52760.066 25/11/24,12:52:16,09,10,1, 11.9,1,1, -3.384, 10471.352, 444.343, 52759.964 25/11/24,12:52:16,10,10,1, 11.9,1,1, -3.384, 10471.368, 444.332, 52759.991 25/11/24,12:52:16,11,10,1, 11.9,1,1, -3.384, 10471.348, 444.354, 52760.034 25/11/24,12:52:16,12,10,1, 11.9,1,1, -3.384, 10471.341, 444.371, 52759.972 25/11/24,12:52:16,13,10,1, 11.9,1,1, -3.384, 10471.366, 444.363, 52760.033 25/11/24,12:52:16,14,10,1, 11.9,1,1, -3.384, 10471.342, 444.391, 52759.995 25/11/24,12:52:16,15,10,1, 11.9,1,1, -3.384, 10471.355, 444.399, 52759.926 25/11/24,12:52:16,16,10,1, 11.9,1,1, -3.384, 10471.345, 444.379, 52759.971 25/11/24,12:52:16,17,10,1, 11.9,1,1, -3.384, 10471.348, 444.388, 52759.926 25/11/24,12:52:16,18,10,1, 11.9,1,1, -3.384, 10471.333, 444.375, 52759.967 25/11/24,12:52:16,19,10,1, 11.9,1,1, -3.384, 10471.376, 444.365, 52759.958 25/11/24,12:52:17,00,10,1, 12.0,1,1, -3.383, 10471.368, 444.365, 52759.958 25/11/24,12:52:17,01,10,1, 12.0,1,1, -3.383, 10471.352, 444.390, 52759.899 25/11/24,12:52:17,02,10,1, 12.0,1,1, -3.383, 10471.342, 444.411, 52759.966 25/11/24,12:52:17,03,10,1, 12.0,1,1, -3.383, 10471.367, 444.402, 52759.970 25/11/24,12:52:17,04,10,1, 12.0,1,1, -3.383, 10471.358, 444.399, 52759.892 25/11/24,12:52:17,05,10,1, 12.0,1,1, -3.383, 10471.391, 444.426, 52759.915 25/11/24,12:52:17,06,10,1, 12.0,1,1, -3.383, 10471.383, 444.402, 52759.954 25/11/24,12:52:17,07,10,1, 12.0,1,1, -3.383, 10471.383, 444.441, 52759.904 25/11/24,12:52:17,08,10,1, 12.0,1,1, -3.383, 10471.384, 444.416, 52759.870 25/11/24,12:52:17,09,10,1, 12.0,1,1, -3.383, 10471.412, 444.436, 52759.916 25/11/24,12:52:17,10,10,1, 12.0,1,1, -3.383, 10471.387, 444.421, 52759.821 25/11/24,12:52:17,11,10,1, 12.0,1,1, -3.383, 10471.406, 444.455, 52759.936 25/11/24,12:52:17,12,10,1, 12.0,1,1, -3.383, 10471.394, 444.446, 52759.891 25/11/24,12:52:17,13,10,1, 12.0,1,1, -3.383, 10471.392, 444.462, 52759.888 25/11/24,12:52:17,14,10,1, 12.0,1,1, -3.383, 10471.422, 444.456, 52759.861 25/11/24,12:52:17,15,10,1, 12.0,1,1, -3.383, 10471.401, 444.447, 52759.853 25/11/24,12:52:17,16,10,1, 12.0,1,1, -3.383, 10471.407, 444.468, 52759.873 25/11/24,12:52:17,17,10,1, 12.0,1,1, -3.383, 10471.406, 444.488, 52759.905 25/11/24,12:52:17,18,10,1, 12.0,1,1, -3.383, 10471.434, 444.496, 52759.831 25/11/24,12:52:17,19,10,1, 12.0,1,1, -3.383, 10471.428, 444.491, 52759.847 25/11/24,12:52:18,00,10,1, 12.0,1,1, -3.385, 10471.426, 444.491, 52759.847 25/11/24,12:52:18,01,10,1, 12.0,1,1, -3.385, 10471.429, 444.492, 52759.805 25/11/24,12:52:18,02,10,1, 12.0,1,1, -3.385, 10471.433, 444.506, 52759.801 25/11/24,12:52:18,03,10,1, 12.0,1,1, -3.385, 10471.441, 444.496, 52759.792 25/11/24,12:52:18,04,10,1, 12.0,1,1, -3.385, 10471.441, 444.524, 52759.803 25/11/24,12:52:18,05,10,1, 12.0,1,1, -3.385, 10471.445, 444.531, 52759.834 25/11/24,12:52:18,06,10,1, 12.0,1,1, -3.385, 10471.453, 444.516, 52759.790 25/11/24,12:52:18,07,10,1, 12.0,1,1, -3.385, 10471.447, 444.545, 52759.797 25/11/24,12:52:18,08,10,1, 12.0,1,1, -3.385, 10471.449, 444.538, 52759.773 25/11/24,12:52:18,09,10,1, 12.0,1,1, -3.385, 10471.434, 444.529, 52759.822 25/11/24,12:52:18,10,10,1, 12.0,1,1, -3.385, 10471.434, 444.523, 52759.792 25/11/24,12:52:18,11,10,1, 12.0,1,1, -3.385, 10471.468, 444.544, 52759.765 25/11/24,12:52:18,12,10,1, 12.0,1,1, -3.385, 10471.461, 444.525, 52759.798 25/11/24,12:52:18,13,10,1, 12.0,1,1, -3.385, 10471.482, 444.538, 52759.795 25/11/24,12:52:18,14,10,1, 12.0,1,1, -3.385, 10471.483, 444.528, 52759.756 25/11/24,12:52:18,15,10,1, 12.0,1,1, -3.385, 10471.479, 444.529, 52759.747 25/11/24,12:52:18,16,10,1, 12.0,1,1, -3.385, 10471.490, 444.522, 52759.810 25/11/24,12:52:18,17,10,1, 12.0,1,1, -3.385, 10471.483, 444.536, 52759.720 25/11/24,12:52:18,18,10,1, 12.0,1,1, -3.385, 10471.471, 444.537, 52759.737 25/11/24,12:52:18,19,10,1, 12.0,1,1, -3.385, 10471.477, 444.531, 52759.711 25/11/24,12:52:19,00,10,1, 12.0,1,1, -3.382, 10471.476, 444.531, 52759.711 25/11/24,12:52:19,01,10,1, 12.0,1,1, -3.382, 10471.517, 444.520, 52759.725 25/11/24,12:52:19,02,10,1, 12.0,1,1, -3.382, 10471.533, 444.506, 52759.709 25/11/24,12:52:19,03,10,1, 12.0,1,1, -3.382, 10471.527, 444.511, 52759.718 25/11/24,12:52:19,04,10,1, 12.0,1,1, -3.382, 10471.505, 444.503, 52759.700 25/11/24,12:52:19,05,10,1, 12.0,1,1, -3.382, 10471.519, 444.495, 52759.698 25/11/24,12:52:19,06,10,1, 12.0,1,1, -3.382, 10471.537, 444.527, 52759.735 25/11/24,12:52:19,07,10,1, 12.0,1,1, -3.382, 10471.521, 444.528, 52759.649 25/11/24,12:52:19,08,10,1, 12.0,1,1, -3.382, 10471.538, 444.508, 52759.664 25/11/24,12:52:19,09,10,1, 12.0,1,1, -3.382, 10471.553, 444.502, 52759.698 25/11/24,12:52:19,10,10,1, 12.0,1,1, -3.382, 10471.564, 444.517, 52759.682 25/11/24,12:52:19,11,10,1, 12.0,1,1, -3.382, 10471.555, 444.493, 52759.666 25/11/24,12:52:19,12,10,1, 12.0,1,1, -3.382, 10471.529, 444.486, 52759.653 25/11/24,12:52:19,13,10,1, 12.0,1,1, -3.382, 10471.535, 444.509, 52759.641 25/11/24,12:52:19,14,10,1, 12.0,1,1, -3.382, 10471.551, 444.490, 52759.638 25/11/24,12:52:19,15,10,1, 12.0,1,1, -3.382, 10471.545, 444.504, 52759.629 25/11/24,12:52:19,16,10,1, 12.0,1,1, -3.382, 10471.585, 444.478, 52759.582 25/11/24,12:52:19,17,10,1, 12.0,1,1, -3.382, 10471.559, 444.503, 52759.581 25/11/24,12:52:19,18,10,1, 12.0,1,1, -3.382, 10471.566, 444.475, 52759.584 25/11/24,12:52:19,19,10,1, 12.0,1,1, -3.382, 10471.553, 444.481, 52759.638 25/11/24,12:52:20,00,10,1, 12.0,1,1, -3.379, 10471.551, 444.481, 52759.638 25/11/24,12:52:20,01,10,1, 12.0,1,1, -3.379, 10471.566, 444.482, 52759.507 25/11/24,12:52:20,02,10,1, 12.0,1,1, -3.379, 10471.576, 444.513, 52759.577 25/11/24,12:52:20,03,10,1, 12.0,1,1, -3.379, 10471.568, 444.478, 52759.543 25/11/24,12:52:20,04,10,1, 12.0,1,1, -3.379, 10471.589, 444.507, 52759.562 25/11/24,12:52:20,05,10,1, 12.0,1,1, -3.379, 10471.598, 444.466, 52759.478 25/11/24,12:52:20,06,10,1, 12.0,1,1, -3.379, 10471.578, 444.501, 52759.508 25/11/24,12:52:20,07,10,1, 12.0,1,1, -3.379, 10471.583, 444.478, 52759.485 25/11/24,12:52:20,08,10,1, 12.0,1,1, -3.379, 10471.592, 444.478, 52759.527 25/11/24,12:52:20,09,10,1, 12.0,1,1, -3.379, 10471.610, 444.469, 52759.519 25/11/24,12:52:20,10,10,1, 12.0,1,1, -3.379, 10471.610, 444.483, 52759.480 25/11/24,12:52:20,11,10,1, 12.0,1,1, -3.379, 10471.615, 444.495, 52759.514 25/11/24,12:52:20,12,10,1, 12.0,1,1, -3.379, 10471.652, 444.489, 52759.505 25/11/24,12:52:20,13,10,1, 12.0,1,1, -3.379, 10471.619, 444.478, 52759.504 25/11/24,12:52:20,14,10,1, 12.0,1,1, -3.379, 10471.639, 444.470, 52759.465 25/11/24,12:52:20,15,10,1, 12.0,1,1, -3.379, 10471.662, 444.498, 52759.435 25/11/24,12:52:20,16,10,1, 12.0,1,1, -3.379, 10471.664, 444.464, 52759.477 25/11/24,12:52:20,17,10,1, 12.0,1,1, -3.379, 10471.665, 444.451, 52759.403 25/11/24,12:52:20,18,10,1, 12.0,1,1, -3.379, 10471.664, 444.440, 52759.419 25/11/24,12:52:20,19,10,1, 12.0,1,1, -3.379, 10471.685, 444.457, 52759.428 25/11/24,12:52:21,00,10,1, 11.9,1,1, -3.382, 10471.677, 444.457, 52759.428 25/11/24,12:52:21,01,10,1, 11.9,1,1, -3.382, 10471.682, 444.453, 52759.443 25/11/24,12:52:21,02,10,1, 11.9,1,1, -3.382, 10471.695, 444.438, 52759.457 25/11/24,12:52:21,03,10,1, 11.9,1,1, -3.382, 10471.710, 444.424, 52759.356 25/11/24,12:52:21,04,10,1, 11.9,1,1, -3.382, 10471.696, 444.424, 52759.405 25/11/24,12:52:21,05,10,1, 11.9,1,1, -3.382, 10471.714, 444.408, 52759.456 25/11/24,12:52:21,06,10,1, 11.9,1,1, -3.382, 10471.698, 444.416, 52759.357 25/11/24,12:52:21,07,10,1, 11.9,1,1, -3.382, 10471.698, 444.383, 52759.386 25/11/24,12:52:21,08,10,1, 11.9,1,1, -3.382, 10471.714, 444.412, 52759.362 25/11/24,12:52:21,09,10,1, 11.9,1,1, -3.382, 10471.723, 444.379, 52759.356 25/11/24,12:52:21,10,10,1, 11.9,1,1, -3.382, 10471.717, 444.382, 52759.370 25/11/24,12:52:21,11,10,1, 11.9,1,1, -3.382, 10471.714, 444.355, 52759.313 25/11/24,12:52:21,12,10,1, 11.9,1,1, -3.382, 10471.730, 444.364, 52759.340 25/11/24,12:52:21,13,10,1, 11.9,1,1, -3.382, 10471.707, 444.349, 52759.333 25/11/24,12:52:21,14,10,1, 11.9,1,1, -3.382, 10471.732, 444.356, 52759.344 25/11/24,12:52:21,15,10,1, 11.9,1,1, -3.382, 10471.742, 444.344, 52759.300 25/11/24,12:52:21,16,10,1, 11.9,1,1, -3.382, 10471.723, 444.320, 52759.274 25/11/24,12:52:21,17,10,1, 11.9,1,1, -3.382, 10471.746, 444.309, 52759.311 25/11/24,12:52:21,18,10,1, 11.9,1,1, -3.382, 10471.724, 444.299, 52759.279 25/11/24,12:52:21,19,10,1, 11.9,1,1, -3.382, 10471.732, 444.291, 52759.276 25/11/24,12:52:22,00,10,1, 12.0,1,1, -3.383, 10471.727, 444.291, 52759.276 25/11/24,12:52:22,01,10,1, 12.0,1,1, -3.383, 10471.727, 444.264, 52759.263 25/11/24,12:52:22,02,10,1, 12.0,1,1, -3.383, 10471.715, 444.271, 52759.235 25/11/24,12:52:22,03,10,1, 12.0,1,1, -3.383, 10471.712, 444.258, 52759.276 25/11/24,12:52:22,04,10,1, 12.0,1,1, -3.383, 10471.732, 444.264, 52759.245 25/11/24,12:52:22,05,10,1, 12.0,1,1, -3.383, 10471.697, 444.249, 52759.242 25/11/24,12:52:22,06,10,1, 12.0,1,1, -3.383, 10471.704, 444.257, 52759.232 25/11/24,12:52:22,07,10,1, 12.0,1,1, -3.383, 10471.695, 444.243, 52759.182 25/11/24,12:52:22,08,10,1, 12.0,1,1, -3.383, 10471.689, 444.218, 52759.209 25/11/24,12:52:22,09,10,1, 12.0,1,1, -3.383, 10471.694, 444.228, 52759.233 25/11/24,12:52:22,10,10,1, 12.0,1,1, -3.383, 10471.686, 444.219, 52759.142 25/11/24,12:52:22,11,10,1, 12.0,1,1, -3.383, 10471.682, 444.224, 52759.233 25/11/24,12:52:22,12,10,1, 12.0,1,1, -3.383, 10471.656, 444.186, 52759.135 25/11/24,12:52:22,13,10,1, 12.0,1,1, -3.383, 10471.666, 444.175, 52759.176 25/11/24,12:52:22,14,10,1, 12.0,1,1, -3.383, 10471.655, 444.180, 52759.120 25/11/24,12:52:22,15,10,1, 12.0,1,1, -3.383, 10471.662, 444.189, 52759.092 25/11/24,12:52:22,16,10,1, 12.0,1,1, -3.383, 10471.641, 444.186, 52759.134 25/11/24,12:52:22,17,10,1, 12.0,1,1, -3.383, 10471.632, 444.188, 52759.144 25/11/24,12:52:22,18,10,1, 12.0,1,1, -3.383, 10471.638, 444.174, 52759.131 25/11/24,12:52:22,19,10,1, 12.0,1,1, -3.383, 10471.597, 444.153, 52759.081 25/11/24,12:52:23,00,10,1, 11.9,1,1, -3.380, 10471.593, 444.153, 52759.081 25/11/24,12:52:23,01,10,1, 11.9,1,1, -3.380, 10471.604, 444.159, 52759.083 25/11/24,12:52:23,02,10,1, 11.9,1,1, -3.380, 10471.602, 444.170, 52759.039 25/11/24,12:52:23,03,10,1, 11.9,1,1, -3.380, 10471.616, 444.168, 52759.138 25/11/24,12:52:23,04,10,1, 11.9,1,1, -3.380, 10471.601, 444.154, 52759.092 25/11/24,12:52:23,05,10,1, 11.9,1,1, -3.380, 10471.585, 444.147, 52759.067 25/11/24,12:52:23,06,10,1, 11.9,1,1, -3.380, 10471.600, 444.153, 52759.085 25/11/24,12:52:23,07,10,1, 11.9,1,1, -3.380, 10471.578, 444.131, 52759.038 25/11/24,12:52:23,08,10,1, 11.9,1,1, -3.380, 10471.610, 444.160, 52759.002 25/11/24,12:52:23,09,10,1, 11.9,1,1, -3.380, 10471.566, 444.158, 52759.016 25/11/24,12:52:23,10,10,1, 11.9,1,1, -3.380, 10471.589, 444.133, 52759.022 25/11/24,12:52:23,11,10,1, 11.9,1,1, -3.380, 10471.574, 444.137, 52759.016 25/11/24,12:52:23,12,10,1, 11.9,1,1, -3.380, 10471.580, 444.154, 52759.021 25/11/24,12:52:23,13,10,1, 11.9,1,1, -3.380, 10471.568, 444.151, 52759.062 25/11/24,12:52:23,14,10,1, 11.9,1,1, -3.380, 10471.592, 444.149, 52759.001 25/11/24,12:52:23,15,10,1, 11.9,1,1, -3.380, 10471.556, 444.131, 52759.033 25/11/24,12:52:23,16,10,1, 11.9,1,1, -3.380, 10471.568, 444.117, 52759.005 25/11/24,12:52:23,17,10,1, 11.9,1,1, -3.380, 10471.575, 444.099, 52759.022 25/11/24,12:52:23,18,10,1, 11.9,1,1, -3.380, 10471.570, 444.112, 52759.017 25/11/24,12:52:23,19,10,1, 11.9,1,1, -3.380, 10471.550, 444.118, 52758.973 25/11/24,12:52:24,00,10,1, 12.0,1,1, -3.380, 10471.543, 444.118, 52758.973 25/11/24,12:52:24,01,10,1, 12.0,1,1, -3.380, 10471.535, 444.099, 52759.015 25/11/24,12:52:24,02,10,1, 12.0,1,1, -3.380, 10471.563, 444.096, 52758.913 25/11/24,12:52:24,03,10,1, 12.0,1,1, -3.380, 10471.563, 444.101, 52758.985 25/11/24,12:52:24,04,10,1, 12.0,1,1, -3.380, 10471.539, 444.084, 52758.973 25/11/24,12:52:24,05,10,1, 12.0,1,1, -3.380, 10471.543, 444.081, 52758.912 25/11/24,12:52:24,06,10,1, 12.0,1,1, -3.380, 10471.559, 444.076, 52758.946 25/11/24,12:52:24,07,10,1, 12.0,1,1, -3.380, 10471.546, 444.046, 52758.947 25/11/24,12:52:24,08,10,1, 12.0,1,1, -3.380, 10471.545, 444.037, 52758.928 25/11/24,12:52:24,09,10,1, 12.0,1,1, -3.380, 10471.554, 444.051, 52758.920 25/11/24,12:52:24,10,10,1, 12.0,1,1, -3.380, 10471.539, 444.030, 52758.924 25/11/24,12:52:24,11,10,1, 12.0,1,1, -3.380, 10471.528, 444.015, 52758.898 25/11/24,12:52:24,12,10,1, 12.0,1,1, -3.380, 10471.527, 444.018, 52758.905 25/11/24,12:52:24,13,10,1, 12.0,1,1, -3.380, 10471.518, 444.029, 52758.893 25/11/24,12:52:24,14,10,1, 12.0,1,1, -3.380, 10471.522, 444.016, 52758.891 25/11/24,12:52:24,15,10,1, 12.0,1,1, -3.380, 10471.491, 443.997, 52758.922 25/11/24,12:52:24,16,10,1, 12.0,1,1, -3.380, 10471.511, 444.011, 52758.851 25/11/24,12:52:24,17,10,1, 12.0,1,1, -3.380, 10471.502, 443.985, 52758.894 25/11/24,12:52:24,18,10,1, 12.0,1,1, -3.380, 10471.479, 443.996, 52758.906 25/11/24,12:52:24,19,10,1, 12.0,1,1, -3.380, 10471.497, 443.990, 52758.879 25/11/24,12:52:25,00,10,1, 12.0,1,1, -3.381, 10471.493, 443.990, 52758.879 25/11/24,12:52:25,01,10,1, 12.0,1,1, -3.381, 10471.461, 443.952, 52758.883 25/11/24,12:52:25,02,10,1, 12.0,1,1, -3.381, 10471.472, 443.923, 52758.785 25/11/24,12:52:25,03,10,1, 12.0,1,1, -3.381, 10471.497, 443.949, 52758.777 25/11/24,12:52:25,04,10,1, 12.0,1,1, -3.381, 10471.483, 443.942, 52758.871 25/11/24,12:52:25,05,10,1, 12.0,1,1, -3.381, 10471.492, 443.925, 52758.753 25/11/24,12:52:25,06,10,1, 12.0,1,1, -3.381, 10471.481, 443.905, 52758.796 25/11/24,12:52:25,07,10,1, 12.0,1,1, -3.381, 10471.477, 443.911, 52758.828 25/11/24,12:52:25,08,10,1, 12.0,1,1, -3.381, 10471.485, 443.910, 52758.757 25/11/24,12:52:25,09,10,1, 12.0,1,1, -3.381, 10471.503, 443.878, 52758.720 25/11/24,12:52:25,10,10,1, 12.0,1,1, -3.381, 10471.475, 443.868, 52758.746 25/11/24,12:52:25,11,10,1, 12.0,1,1, -3.381, 10471.471, 443.862, 52758.739 25/11/24,12:52:25,12,10,1, 12.0,1,1, -3.381, 10471.466, 443.864, 52758.797 25/11/24,12:52:25,13,10,1, 12.0,1,1, -3.381, 10471.461, 443.848, 52758.806 25/11/24,12:52:25,14,10,1, 12.0,1,1, -3.381, 10471.465, 443.836, 52758.764 25/11/24,12:52:25,15,10,1, 12.0,1,1, -3.381, 10471.462, 443.809, 52758.719 25/11/24,12:52:25,16,10,1, 12.0,1,1, -3.381, 10471.467, 443.817, 52758.715 25/11/24,12:52:25,17,10,1, 12.0,1,1, -3.381, 10471.466, 443.799, 52758.736 25/11/24,12:52:25,18,10,1, 12.0,1,1, -3.381, 10471.480, 443.790, 52758.746 25/11/24,12:52:25,19,10,1, 12.0,1,1, -3.381, 10471.481, 443.793, 52758.748 25/11/24,12:52:26,00,10,1, 11.9,1,1, -3.381, 10471.476, 443.793, 52758.748 25/11/24,12:52:26,01,10,1, 11.9,1,1, -3.381, 10471.451, 443.783, 52758.695 25/11/24,12:52:26,02,10,1, 11.9,1,1, -3.381, 10471.443, 443.785, 52758.670 25/11/24,12:52:26,03,10,1, 11.9,1,1, -3.381, 10471.462, 443.782, 52758.762 25/11/24,12:52:26,04,10,1, 11.9,1,1, -3.381, 10471.455, 443.757, 52758.679 25/11/24,12:52:26,05,10,1, 11.9,1,1, -3.381, 10471.472, 443.776, 52758.783 25/11/24,12:52:26,06,10,1, 11.9,1,1, -3.381, 10471.421, 443.744, 52758.717 25/11/24,12:52:26,07,10,1, 11.9,1,1, -3.381, 10471.423, 443.763, 52758.774 25/11/24,12:52:26,08,10,1, 11.9,1,1, -3.381, 10471.450, 443.760, 52758.688 25/11/24,12:52:26,09,10,1, 11.9,1,1, -3.381, 10471.417, 443.755, 52758.711 25/11/24,12:52:26,10,10,1, 11.9,1,1, -3.381, 10471.427, 443.724, 52758.691 25/11/24,12:52:26,11,10,1, 11.9,1,1, -3.381, 10471.440, 443.746, 52758.687 25/11/24,12:52:26,12,10,1, 11.9,1,1, -3.381, 10471.434, 443.744, 52758.635 25/11/24,12:52:26,13,10,1, 11.9,1,1, -3.381, 10471.436, 443.715, 52758.649 25/11/24,12:52:26,14,10,1, 11.9,1,1, -3.381, 10471.438, 443.695, 52758.651 25/11/24,12:52:26,15,10,1, 11.9,1,1, -3.381, 10471.480, 443.716, 52758.631 25/11/24,12:52:26,16,10,1, 11.9,1,1, -3.381, 10471.405, 443.718, 52758.650 25/11/24,12:52:26,17,10,1, 11.9,1,1, -3.381, 10471.423, 443.687, 52758.621 25/11/24,12:52:26,18,10,1, 11.9,1,1, -3.381, 10471.431, 443.697, 52758.656 25/11/24,12:52:26,19,10,1, 11.9,1,1, -3.381, 10471.451, 443.684, 52758.655 25/11/24,12:52:27,00,10,1, 11.9,1,1, -3.384, 10471.451, 443.684, 52758.655 25/11/24,12:52:27,01,10,1, 11.9,1,1, -3.384, 10471.426, 443.690, 52758.637 25/11/24,12:52:27,02,10,1, 11.9,1,1, -3.384, 10471.453, 443.682, 52758.583 25/11/24,12:52:27,03,10,1, 11.9,1,1, -3.384, 10471.439, 443.677, 52758.600 25/11/24,12:52:27,04,10,1, 11.9,1,1, -3.384, 10471.407, 443.682, 52758.674 25/11/24,12:52:27,05,10,1, 11.9,1,1, -3.384, 10471.436, 443.691, 52758.643 25/11/24,12:52:27,06,10,1, 11.9,1,1, -3.384, 10471.437, 443.685, 52758.632 25/11/24,12:52:27,07,10,1, 11.9,1,1, -3.384, 10471.417, 443.676, 52758.632 25/11/24,12:52:27,08,10,1, 11.9,1,1, -3.384, 10471.424, 443.667, 52758.586 25/11/24,12:52:27,09,10,1, 11.9,1,1, -3.384, 10471.429, 443.663, 52758.640 25/11/24,12:52:27,10,10,1, 11.9,1,1, -3.384, 10471.417, 443.676, 52758.576 25/11/24,12:52:27,11,10,1, 11.9,1,1, -3.384, 10471.442, 443.660, 52758.592 25/11/24,12:52:27,12,10,1, 11.9,1,1, -3.384, 10471.423, 443.665, 52758.576 25/11/24,12:52:27,13,10,1, 11.9,1,1, -3.384, 10471.417, 443.662, 52758.567 25/11/24,12:52:27,14,10,1, 11.9,1,1, -3.384, 10471.424, 443.655, 52758.558 25/11/24,12:52:27,15,10,1, 11.9,1,1, -3.384, 10471.420, 443.655, 52758.604 25/11/24,12:52:27,16,10,1, 11.9,1,1, -3.384, 10471.413, 443.642, 52758.564 25/11/24,12:52:27,17,10,1, 11.9,1,1, -3.384, 10471.407, 443.636, 52758.601 25/11/24,12:52:27,18,10,1, 11.9,1,1, -3.384, 10471.426, 443.639, 52758.551 25/11/24,12:52:27,19,10,1, 11.9,1,1, -3.384, 10471.423, 443.640, 52758.579 25/11/24,12:52:28,00,10,1, 12.0,1,1, -3.384, 10471.418, 443.640, 52758.579 25/11/24,12:52:28,01,10,1, 12.0,1,1, -3.384, 10471.433, 443.619, 52758.588 25/11/24,12:52:28,02,10,1, 12.0,1,1, -3.384, 10471.419, 443.622, 52758.573 25/11/24,12:52:28,03,10,1, 12.0,1,1, -3.384, 10471.416, 443.638, 52758.546 25/11/24,12:52:28,04,10,1, 12.0,1,1, -3.384, 10471.414, 443.624, 52758.503 25/11/24,12:52:28,05,10,1, 12.0,1,1, -3.384, 10471.437, 443.635, 52758.518 25/11/24,12:52:28,06,10,1, 12.0,1,1, -3.384, 10471.439, 443.644, 52758.550 25/11/24,12:52:28,07,10,1, 12.0,1,1, -3.384, 10471.443, 443.648, 52758.533 25/11/24,12:52:28,08,10,1, 12.0,1,1, -3.384, 10471.429, 443.631, 52758.539 25/11/24,12:52:28,09,10,1, 12.0,1,1, -3.384, 10471.430, 443.629, 52758.539 25/11/24,12:52:28,10,10,1, 12.0,1,1, -3.384, 10471.422, 443.638, 52758.584 25/11/24,12:52:28,11,10,1, 12.0,1,1, -3.384, 10471.424, 443.631, 52758.547 25/11/24,12:52:28,12,10,1, 12.0,1,1, -3.384, 10471.420, 443.623, 52758.574 25/11/24,12:52:28,13,10,1, 12.0,1,1, -3.384, 10471.423, 443.660, 52758.550 25/11/24,12:52:28,14,10,1, 12.0,1,1, -3.384, 10471.438, 443.665, 52758.538 25/11/24,12:52:28,15,10,1, 12.0,1,1, -3.384, 10471.458, 443.655, 52758.537 25/11/24,12:52:28,16,10,1, 12.0,1,1, -3.384, 10471.451, 443.658, 52758.604 25/11/24,12:52:28,17,10,1, 12.0,1,1, -3.384, 10471.457, 443.648, 52758.533 25/11/24,12:52:28,18,10,1, 12.0,1,1, -3.384, 10471.443, 443.644, 52758.518 25/11/24,12:52:28,19,10,1, 12.0,1,1, -3.384, 10471.461, 443.664, 52758.515 25/11/24,12:52:29,00,10,1, 12.0,1,1, -3.381, 10471.460, 443.664, 52758.515 25/11/24,12:52:29,01,10,1, 12.0,1,1, -3.381, 10471.466, 443.643, 52758.484 25/11/24,12:52:29,02,10,1, 12.0,1,1, -3.381, 10471.453, 443.675, 52758.577 25/11/24,12:52:29,03,10,1, 12.0,1,1, -3.381, 10471.465, 443.677, 52758.508 25/11/24,12:52:29,04,10,1, 12.0,1,1, -3.381, 10471.442, 443.700, 52758.588 25/11/24,12:52:29,05,10,1, 12.0,1,1, -3.381, 10471.477, 443.694, 52758.512 25/11/24,12:52:29,06,10,1, 12.0,1,1, -3.381, 10471.472, 443.718, 52758.529 25/11/24,12:52:29,07,10,1, 12.0,1,1, -3.381, 10471.464, 443.698, 52758.518 25/11/24,12:52:29,08,10,1, 12.0,1,1, -3.381, 10471.458, 443.712, 52758.496 25/11/24,12:52:29,09,10,1, 12.0,1,1, -3.381, 10471.448, 443.705, 52758.481 25/11/24,12:52:29,10,10,1, 12.0,1,1, -3.381, 10471.464, 443.685, 52758.507 25/11/24,12:52:29,11,10,1, 12.0,1,1, -3.381, 10471.487, 443.719, 52758.566 25/11/24,12:52:29,12,10,1, 12.0,1,1, -3.381, 10471.456, 443.724, 52758.553 25/11/24,12:52:29,13,10,1, 12.0,1,1, -3.381, 10471.464, 443.737, 52758.470 25/11/24,12:52:29,14,10,1, 12.0,1,1, -3.381, 10471.458, 443.724, 52758.482 25/11/24,12:52:29,15,10,1, 12.0,1,1, -3.381, 10471.447, 443.768, 52758.600 25/11/24,12:52:29,16,10,1, 12.0,1,1, -3.381, 10471.475, 443.735, 52758.584 25/11/24,12:52:29,17,10,1, 12.0,1,1, -3.381, 10471.482, 443.743, 52758.517 25/11/24,12:52:29,18,10,1, 12.0,1,1, -3.381, 10471.476, 443.759, 52758.564 25/11/24,12:52:29,19,10,1, 12.0,1,1, -3.381, 10471.452, 443.763, 52758.616 25/11/24,12:52:30,00,10,1, 11.9,1,1, -3.382, 10471.451, 443.763, 52758.616 25/11/24,12:52:30,01,10,1, 11.9,1,1, -3.382, 10471.458, 443.783, 52758.538 25/11/24,12:52:30,02,10,1, 11.9,1,1, -3.382, 10471.435, 443.772, 52758.525 25/11/24,12:52:30,03,10,1, 11.9,1,1, -3.382, 10471.460, 443.780, 52758.511 25/11/24,12:52:30,04,10,1, 11.9,1,1, -3.382, 10471.455, 443.823, 52758.523 25/11/24,12:52:30,05,10,1, 11.9,1,1, -3.382, 10471.468, 443.797, 52758.569 25/11/24,12:52:30,06,10,1, 11.9,1,1, -3.382, 10471.474, 443.795, 52758.543 25/11/24,12:52:30,07,10,1, 11.9,1,1, -3.382, 10471.466, 443.805, 52758.581 25/11/24,12:52:30,08,10,1, 11.9,1,1, -3.382, 10471.497, 443.831, 52758.570 25/11/24,12:52:30,09,10,1, 11.9,1,1, -3.382, 10471.484, 443.800, 52758.528 25/11/24,12:52:30,10,10,1, 11.9,1,1, -3.382, 10471.479, 443.816, 52758.488 25/11/24,12:52:30,11,10,1, 11.9,1,1, -3.382, 10471.493, 443.844, 52758.573 25/11/24,12:52:30,12,10,1, 11.9,1,1, -3.382, 10471.513, 443.826, 52758.522 25/11/24,12:52:30,13,10,1, 11.9,1,1, -3.382, 10471.504, 443.851, 52758.593 25/11/24,12:52:30,14,10,1, 11.9,1,1, -3.382, 10471.502, 443.869, 52758.517 25/11/24,12:52:30,15,10,1, 11.9,1,1, -3.382, 10471.533, 443.836, 52758.538 25/11/24,12:52:30,16,10,1, 11.9,1,1, -3.382, 10471.496, 443.880, 52758.491 25/11/24,12:52:30,17,10,1, 11.9,1,1, -3.382, 10471.521, 443.867, 52758.450 25/11/24,12:52:30,18,10,1, 11.9,1,1, -3.382, 10471.528, 443.885, 52758.510 25/11/24,12:52:30,19,10,1, 11.9,1,1, -3.382, 10471.546, 443.877, 52758.507 25/11/24,12:52:31,00,10,1, 11.9,1,1, -3.383, 10471.543, 443.877, 52758.507 25/11/24,12:52:31,01,10,1, 11.9,1,1, -3.383, 10471.524, 443.874, 52758.490 25/11/24,12:52:31,02,10,1, 11.9,1,1, -3.383, 10471.539, 443.890, 52758.501 25/11/24,12:52:31,03,10,1, 11.9,1,1, -3.383, 10471.532, 443.877, 52758.557 25/11/24,12:52:31,04,10,1, 11.9,1,1, -3.383, 10471.532, 443.911, 52758.459 25/11/24,12:52:31,05,10,1, 11.9,1,1, -3.383, 10471.529, 443.887, 52758.512 25/11/24,12:52:31,06,10,1, 11.9,1,1, -3.383, 10471.531, 443.916, 52758.487 25/11/24,12:52:31,07,10,1, 11.9,1,1, -3.383, 10471.526, 443.918, 52758.474 25/11/24,12:52:31,08,10,1, 11.9,1,1, -3.383, 10471.541, 443.923, 52758.535 25/11/24,12:52:31,09,10,1, 11.9,1,1, -3.383, 10471.541, 443.925, 52758.438 25/11/24,12:52:31,10,10,1, 11.9,1,1, -3.383, 10471.535, 443.929, 52758.488 25/11/24,12:52:31,11,10,1, 11.9,1,1, -3.383, 10471.568, 443.927, 52758.468 25/11/24,12:52:31,12,10,1, 11.9,1,1, -3.383, 10471.582, 443.922, 52758.469 25/11/24,12:52:31,13,10,1, 11.9,1,1, -3.383, 10471.548, 443.930, 52758.428 25/11/24,12:52:31,14,10,1, 11.9,1,1, -3.383, 10471.574, 443.943, 52758.510 25/11/24,12:52:31,15,10,1, 11.9,1,1, -3.383, 10471.555, 443.916, 52758.453 25/11/24,12:52:31,16,10,1, 11.9,1,1, -3.383, 10471.573, 443.951, 52758.441 25/11/24,12:52:31,17,10,1, 11.9,1,1, -3.383, 10471.576, 443.946, 52758.472 25/11/24,12:52:31,18,10,1, 11.9,1,1, -3.383, 10471.590, 443.960, 52758.462 25/11/24,12:52:31,19,10,1, 11.9,1,1, -3.383, 10471.540, 443.953, 52758.448 25/11/24,12:52:32,00,09,1, 12.0,1,1, -3.380, 10471.535, 443.953, 52758.448 25/11/24,12:52:32,01,09,1, 12.0,1,1, -3.380, 10471.587, 443.962, 52758.485 25/11/24,12:52:32,02,09,1, 12.0,1,1, -3.380, 10471.577, 443.966, 52758.488 25/11/24,12:52:32,03,09,1, 12.0,1,1, -3.380, 10471.564, 443.951, 52758.463 25/11/24,12:52:32,04,09,1, 12.0,1,1, -3.380, 10471.576, 443.931, 52758.452 25/11/24,12:52:32,05,09,1, 12.0,1,1, -3.380, 10471.591, 443.951, 52758.435 25/11/24,12:52:32,06,09,1, 12.0,1,1, -3.380, 10471.600, 443.951, 52758.488 25/11/24,12:52:32,07,09,1, 12.0,1,1, -3.380, 10471.598, 443.952, 52758.355 25/11/24,12:52:32,08,09,1, 12.0,1,1, -3.380, 10471.596, 443.947, 52758.431 25/11/24,12:52:32,09,09,1, 12.0,1,1, -3.380, 10471.596, 443.961, 52758.362 25/11/24,12:52:32,10,09,1, 12.0,1,1, -3.380, 10471.570, 443.971, 52758.389 25/11/24,12:52:32,11,09,1, 12.0,1,1, -3.380, 10471.565, 443.969, 52758.423 25/11/24,12:52:32,12,09,1, 12.0,1,1, -3.380, 10471.558, 443.937, 52758.459 25/11/24,12:52:32,13,09,1, 12.0,1,1, -3.380, 10471.579, 443.973, 52758.391 25/11/24,12:52:32,14,09,1, 12.0,1,1, -3.380, 10471.561, 443.969, 52758.429 25/11/24,12:52:32,15,09,1, 12.0,1,1, -3.380, 10471.575, 443.945, 52758.403 25/11/24,12:52:32,16,09,1, 12.0,1,1, -3.380, 10471.591, 443.953, 52758.431 25/11/24,12:52:32,17,09,1, 12.0,1,1, -3.380, 10471.637, 443.937, 52758.122 25/11/24,12:52:32,18,09,1, 12.0,1,1, -3.380, 10471.618, 443.954, 52758.344 25/11/24,12:52:32,19,09,1, 12.0,1,1, -3.380, 10471.626, 443.966, 52758.308 25/11/24,12:52:33,00,10,1, 11.9,1,1, -3.382, 10471.618, 443.966, 52758.308 25/11/24,12:52:33,01,10,1, 11.9,1,1, -3.382, 10471.591, 443.979, 52758.377 25/11/24,12:52:33,02,10,1, 11.9,1,1, -3.382, 10471.615, 443.958, 52758.394 25/11/24,12:52:33,03,10,1, 11.9,1,1, -3.382, 10471.611, 443.990, 52758.412 25/11/24,12:52:33,04,10,1, 11.9,1,1, -3.382, 10471.627, 443.986, 52758.363 25/11/24,12:52:33,05,10,1, 11.9,1,1, -3.382, 10471.605, 443.960, 52758.389 25/11/24,12:52:33,06,10,1, 11.9,1,1, -3.382, 10471.606, 443.979, 52758.330 25/11/24,12:52:33,07,10,1, 11.9,1,1, -3.382, 10471.604, 443.965, 52758.290 25/11/24,12:52:33,08,10,1, 11.9,1,1, -3.382, 10471.603, 443.999, 52758.301 25/11/24,12:52:33,09,10,1, 11.9,1,1, -3.382, 10471.602, 444.003, 52758.376 25/11/24,12:52:33,10,10,1, 11.9,1,1, -3.382, 10471.607, 443.989, 52758.333 25/11/24,12:52:33,11,10,1, 11.9,1,1, -3.382, 10471.631, 443.966, 52758.354 25/11/24,12:52:33,12,10,1, 11.9,1,1, -3.382, 10471.603, 443.981, 52758.332 25/11/24,12:52:33,13,10,1, 11.9,1,1, -3.382, 10471.598, 444.008, 52758.389 25/11/24,12:52:33,14,10,1, 11.9,1,1, -3.382, 10471.605, 443.983, 52758.379 25/11/24,12:52:33,15,10,1, 11.9,1,1, -3.382, 10471.613, 444.008, 52758.356 25/11/24,12:52:33,16,10,1, 11.9,1,1, -3.382, 10471.618, 444.001, 52758.301 25/11/24,12:52:33,17,10,1, 11.9,1,1, -3.382, 10471.620, 444.022, 52758.373 25/11/24,12:52:33,18,10,1, 11.9,1,1, -3.382, 10471.583, 444.050, 52758.371 25/11/24,12:52:33,19,10,1, 11.9,1,1, -3.382, 10471.595, 444.011, 52758.311 25/11/24,12:52:34,00,09,1, 11.9,1,1, -3.383, 10471.593, 444.011, 52758.311 25/11/24,12:52:34,01,09,1, 11.9,1,1, -3.383, 10471.614, 444.034, 52758.376 25/11/24,12:52:34,02,09,1, 11.9,1,1, -3.383, 10471.590, 444.044, 52758.321 25/11/24,12:52:34,03,09,1, 11.9,1,1, -3.383, 10471.606, 444.040, 52758.354 25/11/24,12:52:34,04,09,1, 11.9,1,1, -3.383, 10471.611, 444.040, 52758.368 25/11/24,12:52:34,05,09,1, 11.9,1,1, -3.383, 10471.589, 444.041, 52758.350 25/11/24,12:52:34,06,09,1, 11.9,1,1, -3.383, 10471.594, 444.031, 52758.367 25/11/24,12:52:34,07,09,1, 11.9,1,1, -3.383, 10471.597, 444.049, 52758.299 25/11/24,12:52:34,08,09,1, 11.9,1,1, -3.383, 10471.583, 444.084, 52758.325 25/11/24,12:52:34,09,09,1, 11.9,1,1, -3.383, 10471.606, 444.073, 52758.311 25/11/24,12:52:34,10,09,1, 11.9,1,1, -3.383, 10471.590, 444.077, 52758.302 25/11/24,12:52:34,11,09,1, 11.9,1,1, -3.383, 10471.593, 444.099, 52758.376 25/11/24,12:52:34,12,09,1, 11.9,1,1, -3.383, 10471.599, 444.060, 52758.381 25/11/24,12:52:34,13,09,1, 11.9,1,1, -3.383, 10471.582, 444.076, 52758.326 25/11/24,12:52:34,14,09,1, 11.9,1,1, -3.383, 10471.598, 444.085, 52758.376 25/11/24,12:52:34,15,09,1, 11.9,1,1, -3.383, 10471.579, 444.101, 52758.376 25/11/24,12:52:34,16,09,1, 11.9,1,1, -3.383, 10471.599, 444.098, 52758.295 25/11/24,12:52:34,17,09,1, 11.9,1,1, -3.383, 10471.570, 444.091, 52758.322 25/11/24,12:52:34,18,09,1, 11.9,1,1, -3.383, 10471.583, 444.107, 52758.337 25/11/24,12:52:34,19,09,1, 11.9,1,1, -3.383, 10471.552, 444.104, 52758.290 25/11/24,12:52:35,00,10,1, 11.9,1,1, -3.384, 10471.551, 444.104, 52758.290 25/11/24,12:52:35,01,10,1, 11.9,1,1, -3.384, 10471.547, 444.112, 52758.298 25/11/24,12:52:35,02,10,1, 11.9,1,1, -3.384, 10471.548, 444.113, 52758.343 25/11/24,12:52:35,03,10,1, 11.9,1,1, -3.384, 10471.524, 444.109, 52758.286 25/11/24,12:52:35,04,10,1, 11.9,1,1, -3.384, 10471.526, 444.111, 52758.291 25/11/24,12:52:35,05,10,1, 11.9,1,1, -3.384, 10471.505, 444.103, 52758.261 25/11/24,12:52:35,06,10,1, 11.9,1,1, -3.384, 10471.514, 444.087, 52758.276 25/11/24,12:52:35,07,10,1, 11.9,1,1, -3.384, 10471.558, 444.075, 52758.200 25/11/24,12:52:35,08,10,1, 11.9,1,1, -3.384, 10471.514, 444.090, 52758.253 25/11/24,12:52:35,09,10,1, 11.9,1,1, -3.384, 10471.507, 444.126, 52758.335 25/11/24,12:52:35,10,10,1, 11.9,1,1, -3.384, 10471.498, 444.120, 52758.335 25/11/24,12:52:35,11,10,1, 11.9,1,1, -3.384, 10471.481, 444.119, 52758.342 25/11/24,12:52:35,12,10,1, 11.9,1,1, -3.384, 10471.459, 444.113, 52758.243 25/11/24,12:52:35,13,10,1, 11.9,1,1, -3.384, 10471.462, 444.134, 52758.303 25/11/24,12:52:35,14,10,1, 11.9,1,1, -3.384, 10471.442, 444.127, 52758.236 25/11/24,12:52:35,15,10,1, 11.9,1,1, -3.384, 10471.470, 444.111, 52758.309 25/11/24,12:52:35,16,10,1, 11.9,1,1, -3.384, 10471.424, 444.096, 52758.266 25/11/24,12:52:35,17,10,1, 11.9,1,1, -3.384, 10471.432, 444.118, 52758.347 25/11/24,12:52:35,18,10,1, 11.9,1,1, -3.384, 10471.432, 444.106, 52758.238 25/11/24,12:52:35,19,10,1, 11.9,1,1, -3.384, 10471.422, 444.123, 52758.265 25/11/24,12:52:36,00,10,1, 12.0,1,1, -3.382, 10471.418, 444.123, 52758.265 25/11/24,12:52:36,01,10,1, 12.0,1,1, -3.382, 10471.392, 444.116, 52758.303 25/11/24,12:52:36,02,10,1, 12.0,1,1, -3.382, 10471.371, 444.099, 52758.261 25/11/24,12:52:36,03,10,1, 12.0,1,1, -3.382, 10471.386, 444.110, 52758.286 25/11/24,12:52:36,04,10,1, 12.0,1,1, -3.382, 10471.369, 444.113, 52758.278 25/11/24,12:52:36,05,10,1, 12.0,1,1, -3.382, 10471.353, 444.120, 52758.255 25/11/24,12:52:36,06,10,1, 12.0,1,1, -3.382, 10471.373, 444.118, 52758.283 25/11/24,12:52:36,07,10,1, 12.0,1,1, -3.382, 10471.341, 444.133, 52758.272 25/11/24,12:52:36,08,10,1, 12.0,1,1, -3.382, 10471.324, 444.119, 52758.218 25/11/24,12:52:36,09,10,1, 12.0,1,1, -3.382, 10471.337, 444.123, 52758.285 25/11/24,12:52:36,10,10,1, 12.0,1,1, -3.382, 10471.328, 444.139, 52758.280 25/11/24,12:52:36,11,10,1, 12.0,1,1, -3.382, 10471.330, 444.141, 52758.275 25/11/24,12:52:36,12,10,1, 12.0,1,1, -3.382, 10471.328, 444.152, 52758.258 25/11/24,12:52:36,13,10,1, 12.0,1,1, -3.382, 10471.316, 444.133, 52758.274 25/11/24,12:52:36,14,10,1, 12.0,1,1, -3.382, 10471.290, 444.156, 52758.337 25/11/24,12:52:36,15,10,1, 12.0,1,1, -3.382, 10471.288, 444.167, 52758.254 25/11/24,12:52:36,16,10,1, 12.0,1,1, -3.382, 10471.287, 444.154, 52758.263 25/11/24,12:52:36,17,10,1, 12.0,1,1, -3.382, 10471.303, 444.182, 52758.273 25/11/24,12:52:36,18,10,1, 12.0,1,1, -3.382, 10471.296, 444.177, 52758.321 25/11/24,12:52:36,19,10,1, 12.0,1,1, -3.382, 10471.301, 444.175, 52758.236 25/11/24,12:52:37,00,10,1, 11.9,1,1, -3.378, 10471.301, 444.175, 52758.236 25/11/24,12:52:37,01,10,1, 11.9,1,1, -3.378, 10471.267, 444.215, 52758.230 25/11/24,12:52:37,02,10,1, 11.9,1,1, -3.378, 10471.260, 444.208, 52758.300 25/11/24,12:52:37,03,10,1, 11.9,1,1, -3.378, 10471.264, 444.220, 52758.222 25/11/24,12:52:37,04,10,1, 11.9,1,1, -3.378, 10471.247, 444.215, 52758.240 25/11/24,12:52:37,05,10,1, 11.9,1,1, -3.378, 10471.274, 444.241, 52758.273 25/11/24,12:52:37,06,10,1, 11.9,1,1, -3.378, 10471.262, 444.255, 52758.304 25/11/24,12:52:37,07,10,1, 11.9,1,1, -3.378, 10471.244, 444.258, 52758.238 25/11/24,12:52:37,08,10,1, 11.9,1,1, -3.378, 10471.254, 444.273, 52758.286 25/11/24,12:52:37,09,10,1, 11.9,1,1, -3.378, 10471.231, 444.268, 52758.271 25/11/24,12:52:37,10,10,1, 11.9,1,1, -3.378, 10471.244, 444.296, 52758.322 25/11/24,12:52:37,11,10,1, 11.9,1,1, -3.378, 10471.225, 444.314, 52758.317 25/11/24,12:52:37,12,10,1, 11.9,1,1, -3.378, 10471.216, 444.313, 52758.243 25/11/24,12:52:37,13,10,1, 11.9,1,1, -3.378, 10471.191, 444.336, 52758.264 25/11/24,12:52:37,14,10,1, 11.9,1,1, -3.378, 10471.189, 444.333, 52758.316 25/11/24,12:52:37,15,10,1, 11.9,1,1, -3.378, 10471.230, 444.327, 52758.225 25/11/24,12:52:37,16,10,1, 11.9,1,1, -3.378, 10471.208, 444.347, 52758.290 25/11/24,12:52:37,17,10,1, 11.9,1,1, -3.378, 10471.191, 444.374, 52758.243 25/11/24,12:52:37,18,10,1, 11.9,1,1, -3.378, 10471.206, 444.368, 52758.330 25/11/24,12:52:37,19,10,1, 11.9,1,1, -3.378, 10471.193, 444.377, 52758.300 25/11/24,12:52:38,00,10,1, 11.9,1,1, -3.385, 10471.193, 444.377, 52758.300 25/11/24,12:52:38,01,10,1, 11.9,1,1, -3.385, 10471.206, 444.433, 52758.343 25/11/24,12:52:38,02,10,1, 11.9,1,1, -3.385, 10471.238, 444.424, 52758.318 25/11/24,12:52:38,03,10,1, 11.9,1,1, -3.385, 10471.190, 444.430, 52758.246 25/11/24,12:52:38,04,10,1, 11.9,1,1, -3.385, 10471.188, 444.448, 52758.284 25/11/24,12:52:38,05,10,1, 11.9,1,1, -3.385, 10471.218, 444.421, 52758.351 25/11/24,12:52:38,06,10,1, 11.9,1,1, -3.385, 10471.188, 444.447, 52758.312 25/11/24,12:52:38,07,10,1, 11.9,1,1, -3.385, 10471.183, 444.456, 52758.322 25/11/24,12:52:38,08,10,1, 11.9,1,1, -3.385, 10471.195, 444.458, 52758.209 25/11/24,12:52:38,09,10,1, 11.9,1,1, -3.385, 10471.206, 444.467, 52758.359 25/11/24,12:52:38,10,10,1, 11.9,1,1, -3.385, 10471.188, 444.491, 52758.252 25/11/24,12:52:38,11,10,1, 11.9,1,1, -3.385, 10471.171, 444.487, 52758.368 25/11/24,12:52:38,12,10,1, 11.9,1,1, -3.385, 10471.197, 444.516, 52758.270 25/11/24,12:52:38,13,10,1, 11.9,1,1, -3.385, 10471.215, 444.524, 52758.380 25/11/24,12:52:38,14,10,1, 11.9,1,1, -3.385, 10471.200, 444.542, 52758.346 25/11/24,12:52:38,15,10,1, 11.9,1,1, -3.385, 10471.205, 444.544, 52758.315 25/11/24,12:52:38,16,10,1, 11.9,1,1, -3.385, 10471.192, 444.533, 52758.284 25/11/24,12:52:38,17,10,1, 11.9,1,1, -3.385, 10471.204, 444.553, 52758.387 25/11/24,12:52:38,18,10,1, 11.9,1,1, -3.385, 10471.204, 444.570, 52758.305 25/11/24,12:52:38,19,10,1, 11.9,1,1, -3.385, 10471.203, 444.561, 52758.293 25/11/24,12:52:39,00,09,1, 12.0,1,1, -3.382, 10471.201, 444.561, 52758.293 25/11/24,12:52:39,01,09,1, 12.0,1,1, -3.382, 10471.198, 444.574, 52758.339 25/11/24,12:52:39,02,09,1, 12.0,1,1, -3.382, 10471.191, 444.580, 52758.279 25/11/24,12:52:39,03,09,1, 12.0,1,1, -3.382, 10471.187, 444.612, 52758.303 25/11/24,12:52:39,04,09,1, 12.0,1,1, -3.382, 10471.208, 444.616, 52758.327 25/11/24,12:52:39,05,09,1, 12.0,1,1, -3.382, 10471.227, 444.616, 52758.332 25/11/24,12:52:39,06,09,1, 12.0,1,1, -3.382, 10471.213, 444.650, 52758.260 25/11/24,12:52:39,07,09,1, 12.0,1,1, -3.382, 10471.230, 444.634, 52758.370 25/11/24,12:52:39,08,09,1, 12.0,1,1, -3.382, 10471.199, 444.630, 52758.262 25/11/24,12:52:39,09,09,1, 12.0,1,1, -3.382, 10471.221, 444.655, 52758.358 25/11/24,12:52:39,10,09,1, 12.0,1,1, -3.382, 10471.222, 444.660, 52758.331 25/11/24,12:52:39,11,09,1, 12.0,1,1, -3.382, 10471.210, 444.651, 52758.283 25/11/24,12:52:39,12,09,1, 12.0,1,1, -3.382, 10471.243, 444.627, 52758.121 25/11/24,12:52:39,13,09,1, 12.0,1,1, -3.382, 10471.198, 444.679, 52758.372 25/11/24,12:52:39,14,09,1, 12.0,1,1, -3.382, 10471.247, 444.666, 52758.161 25/11/24,12:52:39,15,09,1, 12.0,1,1, -3.382, 10471.255, 444.660, 52758.263 25/11/24,12:52:39,16,09,1, 12.0,1,1, -3.382, 10471.236, 444.662, 52758.360 25/11/24,12:52:39,17,09,1, 12.0,1,1, -3.382, 10471.258, 444.682, 52758.323 25/11/24,12:52:39,18,09,1, 12.0,1,1, -3.382, 10471.272, 444.685, 52758.347 25/11/24,12:52:39,19,09,1, 12.0,1,1, -3.382, 10471.255, 444.702, 52758.304 25/11/24,12:52:40,00,10,1, 11.9,1,1, -3.386, 10471.251, 444.702, 52758.304 25/11/24,12:52:40,01,10,1, 11.9,1,1, -3.386, 10471.273, 444.716, 52758.365 25/11/24,12:52:40,02,10,1, 11.9,1,1, -3.386, 10471.284, 444.719, 52758.362 25/11/24,12:52:40,03,10,1, 11.9,1,1, -3.386, 10471.295, 444.725, 52758.379 25/11/24,12:52:40,04,10,1, 11.9,1,1, -3.386, 10471.284, 444.728, 52758.413 25/11/24,12:52:40,05,10,1, 11.9,1,1, -3.386, 10471.303, 444.752, 52758.294 25/11/24,12:52:40,06,10,1, 11.9,1,1, -3.386, 10471.306, 444.720, 52758.359 25/11/24,12:52:40,07,10,1, 11.9,1,1, -3.386, 10471.307, 444.758, 52758.317 25/11/24,12:52:40,08,10,1, 11.9,1,1, -3.386, 10471.333, 444.801, 52758.348 25/11/24,12:52:40,09,10,1, 11.9,1,1, -3.386, 10471.316, 444.775, 52758.328 25/11/24,12:52:40,10,10,1, 11.9,1,1, -3.386, 10471.332, 444.763, 52758.325 25/11/24,12:52:40,11,10,1, 11.9,1,1, -3.386, 10471.318, 444.793, 52758.260 25/11/24,12:52:40,12,10,1, 11.9,1,1, -3.386, 10471.337, 444.812, 52758.274 25/11/24,12:52:40,13,10,1, 11.9,1,1, -3.386, 10471.343, 444.795, 52758.287 25/11/24,12:52:40,14,10,1, 11.9,1,1, -3.386, 10471.328, 444.778, 52758.272 25/11/24,12:52:40,15,10,1, 11.9,1,1, -3.386, 10471.358, 444.829, 52758.293 25/11/24,12:52:40,16,10,1, 11.9,1,1, -3.386, 10471.365, 444.827, 52758.258 25/11/24,12:52:40,17,10,1, 11.9,1,1, -3.386, 10471.351, 444.847, 52758.372 25/11/24,12:52:40,18,10,1, 11.9,1,1, -3.386, 10471.358, 444.843, 52758.297 25/11/24,12:52:40,19,10,1, 11.9,1,1, -3.386, 10471.389, 444.841, 52758.239 25/11/24,12:52:41,00,09,1, 12.0,1,1, -3.383, 10471.385, 444.841, 52758.239 25/11/24,12:52:41,01,09,1, 12.0,1,1, -3.383, 10471.364, 444.864, 52758.206 25/11/24,12:52:41,02,09,1, 12.0,1,1, -3.383, 10471.386, 444.861, 52758.316 25/11/24,12:52:41,03,09,1, 12.0,1,1, -3.383, 10471.394, 444.867, 52758.299 25/11/24,12:52:41,04,09,1, 12.0,1,1, -3.383, 10471.418, 444.898, 52758.280 25/11/24,12:52:41,05,09,1, 12.0,1,1, -3.383, 10471.399, 444.859, 52758.253 25/11/24,12:52:41,06,09,1, 12.0,1,1, -3.383, 10471.428, 444.886, 52758.293 25/11/24,12:52:41,07,09,1, 12.0,1,1, -3.383, 10471.395, 444.872, 52758.275 25/11/24,12:52:41,08,09,1, 12.0,1,1, -3.383, 10471.426, 444.908, 52758.339 25/11/24,12:52:41,09,09,1, 12.0,1,1, -3.383, 10471.434, 444.876, 52758.314 25/11/24,12:52:41,10,09,1, 12.0,1,1, -3.383, 10471.464, 444.890, 52758.282 25/11/24,12:52:41,11,09,1, 12.0,1,1, -3.383, 10471.441, 444.896, 52758.283 25/11/24,12:52:41,12,09,1, 12.0,1,1, -3.383, 10471.471, 444.909, 52758.318 25/11/24,12:52:41,13,09,1, 12.0,1,1, -3.383, 10471.456, 444.903, 52758.266 25/11/24,12:52:41,14,09,1, 12.0,1,1, -3.383, 10471.458, 444.899, 52758.305 25/11/24,12:52:41,15,09,1, 12.0,1,1, -3.383, 10471.490, 444.912, 52758.326 25/11/24,12:52:41,16,09,1, 12.0,1,1, -3.383, 10471.452, 444.889, 52758.323 25/11/24,12:52:41,17,09,1, 12.0,1,1, -3.383, 10471.485, 444.887, 52758.250 25/11/24,12:52:41,18,09,1, 12.0,1,1, -3.383, 10471.512, 444.905, 52758.288 25/11/24,12:52:41,19,09,1, 12.0,1,1, -3.383, 10471.496, 444.906, 52758.331 25/11/24,12:52:42,00,09,1, 11.9,1,1, -3.381, 10471.493, 444.906, 52758.331 25/11/24,12:52:42,01,09,1, 11.9,1,1, -3.381, 10471.504, 444.904, 52758.229 25/11/24,12:52:42,02,09,1, 11.9,1,1, -3.381, 10471.497, 444.887, 52758.260 25/11/24,12:52:42,03,09,1, 11.9,1,1, -3.381, 10471.503, 444.913, 52758.237 25/11/24,12:52:42,04,09,1, 11.9,1,1, -3.381, 10471.526, 444.900, 52758.230 25/11/24,12:52:42,05,09,1, 11.9,1,1, -3.381, 10471.501, 444.918, 52758.229 25/11/24,12:52:42,06,09,1, 11.9,1,1, -3.381, 10471.523, 444.923, 52758.191 25/11/24,12:52:42,07,09,1, 11.9,1,1, -3.381, 10471.531, 444.903, 52758.257 25/11/24,12:52:42,08,09,1, 11.9,1,1, -3.381, 10471.537, 444.904, 52758.278 25/11/24,12:52:42,09,09,1, 11.9,1,1, -3.381, 10471.532, 444.923, 52758.258 25/11/24,12:52:42,10,09,1, 11.9,1,1, -3.381, 10471.537, 444.923, 52758.252 25/11/24,12:52:42,11,09,1, 11.9,1,1, -3.381, 10471.543, 444.907, 52758.206 25/11/24,12:52:42,12,09,1, 11.9,1,1, -3.381, 10471.546, 444.923, 52758.186 25/11/24,12:52:42,13,09,1, 11.9,1,1, -3.381, 10471.556, 444.918, 52758.257 25/11/24,12:52:42,14,09,1, 11.9,1,1, -3.381, 10471.557, 444.915, 52758.252 25/11/24,12:52:42,15,09,1, 11.9,1,1, -3.381, 10471.578, 444.934, 52758.266 25/11/24,12:52:42,16,09,1, 11.9,1,1, -3.381, 10471.621, 444.912, 52758.146 25/11/24,12:52:42,17,09,1, 11.9,1,1, -3.381, 10471.594, 444.930, 52758.253 25/11/24,12:52:42,18,09,1, 11.9,1,1, -3.381, 10471.589, 444.921, 52758.160 25/11/24,12:52:42,19,09,1, 11.9,1,1, -3.381, 10471.608, 444.902, 52758.167 25/11/24,12:52:43,00,09,1, 12.0,1,1, -3.384, 10471.601, 444.902, 52758.167 25/11/24,12:52:43,01,09,1, 12.0,1,1, -3.384, 10471.647, 444.913, 52758.191 25/11/24,12:52:43,02,09,1, 12.0,1,1, -3.384, 10471.629, 444.918, 52758.242 25/11/24,12:52:43,03,09,1, 12.0,1,1, -3.384, 10471.597, 444.917, 52758.178 25/11/24,12:52:43,04,09,1, 12.0,1,1, -3.384, 10471.655, 444.920, 52758.200 25/11/24,12:52:43,05,09,1, 12.0,1,1, -3.384, 10471.625, 444.905, 52758.191 25/11/24,12:52:43,06,09,1, 12.0,1,1, -3.384, 10471.657, 444.903, 52758.147 25/11/24,12:52:43,07,09,1, 12.0,1,1, -3.384, 10471.650, 444.870, 52758.212 25/11/24,12:52:43,08,09,1, 12.0,1,1, -3.384, 10471.657, 444.872, 52758.144 25/11/24,12:52:43,09,09,1, 12.0,1,1, -3.384, 10471.680, 444.901, 52758.179 25/11/24,12:52:43,10,09,1, 12.0,1,1, -3.384, 10471.689, 444.878, 52758.160 25/11/24,12:52:43,11,09,1, 12.0,1,1, -3.384, 10471.676, 444.873, 52758.156 25/11/24,12:52:43,12,09,1, 12.0,1,1, -3.384, 10471.705, 444.866, 52758.150 25/11/24,12:52:43,13,09,1, 12.0,1,1, -3.384, 10471.710, 444.836, 52758.106 25/11/24,12:52:43,14,09,1, 12.0,1,1, -3.384, 10471.730, 444.867, 52758.177 25/11/24,12:52:43,15,09,1, 12.0,1,1, -3.384, 10471.735, 444.859, 52758.140 25/11/24,12:52:43,16,09,1, 12.0,1,1, -3.384, 10471.737, 444.865, 52758.158 25/11/24,12:52:43,17,09,1, 12.0,1,1, -3.384, 10471.729, 444.847, 52758.146 25/11/24,12:52:43,18,09,1, 12.0,1,1, -3.384, 10471.740, 444.828, 52758.080 25/11/24,12:52:43,19,09,1, 12.0,1,1, -3.384, 10471.744, 444.792, 52758.033 25/11/24,12:52:44,00,09,1, 12.0,1,1, -3.380, 10471.743, 444.792, 52758.033 25/11/24,12:52:44,01,09,1, 12.0,1,1, -3.380, 10471.746, 444.813, 52758.093 25/11/24,12:52:44,02,09,1, 12.0,1,1, -3.380, 10471.743, 444.845, 52758.116 25/11/24,12:52:44,03,09,1, 12.0,1,1, -3.380, 10471.769, 444.798, 52758.027 25/11/24,12:52:44,04,09,1, 12.0,1,1, -3.380, 10471.790, 444.795, 52758.036 25/11/24,12:52:44,05,09,1, 12.0,1,1, -3.380, 10471.785, 444.801, 52758.092 25/11/24,12:52:44,06,09,1, 12.0,1,1, -3.380, 10471.784, 444.755, 52758.052 25/11/24,12:52:44,07,09,1, 12.0,1,1, -3.380, 10471.781, 444.755, 52758.022 25/11/24,12:52:44,08,09,1, 12.0,1,1, -3.380, 10471.793, 444.756, 52757.996 25/11/24,12:52:44,09,09,1, 12.0,1,1, -3.380, 10471.775, 444.748, 52758.026 25/11/24,12:52:44,10,09,1, 12.0,1,1, -3.380, 10471.794, 444.755, 52757.998 25/11/24,12:52:44,11,09,1, 12.0,1,1, -3.380, 10471.787, 444.752, 52758.024 25/11/24,12:52:44,12,09,1, 12.0,1,1, -3.380, 10471.833, 444.730, 52757.988 25/11/24,12:52:44,13,09,1, 12.0,1,1, -3.380, 10471.805, 444.710, 52757.958 25/11/24,12:52:44,14,09,1, 12.0,1,1, -3.380, 10471.840, 444.728, 52758.037 25/11/24,12:52:44,15,09,1, 12.0,1,1, -3.380, 10471.855, 444.713, 52757.936 25/11/24,12:52:44,16,09,1, 12.0,1,1, -3.380, 10471.854, 444.696, 52757.979 25/11/24,12:52:44,17,09,1, 12.0,1,1, -3.380, 10471.869, 444.692, 52757.954 25/11/24,12:52:44,18,09,1, 12.0,1,1, -3.380, 10471.884, 444.665, 52757.911 25/11/24,12:52:44,19,09,1, 12.0,1,1, -3.380, 10471.885, 444.654, 52757.885 25/11/24,12:52:45,00,09,1, 11.9,1,1, -3.379, 10471.877, 444.654, 52757.885 25/11/24,12:52:45,01,09,1, 11.9,1,1, -3.379, 10471.911, 444.629, 52757.932 25/11/24,12:52:45,02,09,1, 11.9,1,1, -3.379, 10471.928, 444.622, 52757.891 25/11/24,12:52:45,03,09,1, 11.9,1,1, -3.379, 10471.932, 444.609, 52757.871 25/11/24,12:52:45,04,09,1, 11.9,1,1, -3.379, 10471.929, 444.611, 52757.935 25/11/24,12:52:45,05,09,1, 11.9,1,1, -3.379, 10471.928, 444.578, 52757.904 25/11/24,12:52:45,06,09,1, 11.9,1,1, -3.379, 10471.944, 444.582, 52757.905 25/11/24,12:52:45,07,09,1, 11.9,1,1, -3.379, 10471.973, 444.559, 52757.871 25/11/24,12:52:45,08,09,1, 11.9,1,1, -3.379, 10471.975, 444.559, 52757.949 25/11/24,12:52:45,09,09,1, 11.9,1,1, -3.379, 10471.988, 444.539, 52757.924 25/11/24,12:52:45,10,09,1, 11.9,1,1, -3.379, 10472.005, 444.531, 52757.845 25/11/24,12:52:45,11,09,1, 11.9,1,1, -3.379, 10472.003, 444.524, 52757.899 25/11/24,12:52:45,12,09,1, 11.9,1,1, -3.379, 10472.015, 444.520, 52757.889 25/11/24,12:52:45,13,09,1, 11.9,1,1, -3.379, 10472.026, 444.487, 52757.877 25/11/24,12:52:45,14,09,1, 11.9,1,1, -3.379, 10472.023, 444.459, 52757.841 25/11/24,12:52:45,15,09,1, 11.9,1,1, -3.379, 10472.031, 444.464, 52757.813 25/11/24,12:52:45,16,09,1, 11.9,1,1, -3.379, 10472.080, 444.447, 52757.808 25/11/24,12:52:45,17,09,1, 11.9,1,1, -3.379, 10472.042, 444.457, 52757.811 25/11/24,12:52:45,18,09,1, 11.9,1,1, -3.379, 10472.054, 444.426, 52757.823 25/11/24,12:52:45,19,09,1, 11.9,1,1, -3.379, 10472.091, 444.405, 52757.812 25/11/24,12:52:46,00,09,1, 11.9,1,1, -3.378, 10472.085, 444.405, 52757.812 25/11/24,12:52:46,01,09,1, 11.9,1,1, -3.378, 10472.078, 444.380, 52757.795 25/11/24,12:52:46,02,09,1, 11.9,1,1, -3.378, 10472.108, 444.371, 52757.761 25/11/24,12:52:46,03,09,1, 11.9,1,1, -3.378, 10472.128, 444.383, 52757.927 25/11/24,12:52:46,04,09,1, 11.9,1,1, -3.378, 10472.152, 444.372, 52757.727 25/11/24,12:52:46,05,09,1, 11.9,1,1, -3.378, 10472.123, 444.350, 52757.749 25/11/24,12:52:46,06,09,1, 11.9,1,1, -3.378, 10472.111, 444.304, 52757.750 25/11/24,12:52:46,07,09,1, 11.9,1,1, -3.378, 10472.144, 444.292, 52757.751 25/11/24,12:52:46,08,09,1, 11.9,1,1, -3.378, 10472.159, 444.296, 52757.728 25/11/24,12:52:46,09,09,1, 11.9,1,1, -3.378, 10472.174, 444.276, 52757.753 25/11/24,12:52:46,10,09,1, 11.9,1,1, -3.378, 10472.174, 444.265, 52757.738 25/11/24,12:52:46,11,09,1, 11.9,1,1, -3.378, 10472.166, 444.204, 52757.630 25/11/24,12:52:46,12,09,1, 11.9,1,1, -3.378, 10472.195, 444.263, 52757.687 25/11/24,12:52:46,13,09,1, 11.9,1,1, -3.378, 10472.242, 444.215, 52757.695 25/11/24,12:52:46,14,09,1, 11.9,1,1, -3.378, 10472.194, 444.191, 52757.732 25/11/24,12:52:46,15,09,1, 11.9,1,1, -3.378, 10472.227, 444.185, 52757.697 25/11/24,12:52:46,16,09,1, 11.9,1,1, -3.378, 10472.215, 444.191, 52757.669 25/11/24,12:52:46,17,09,1, 11.9,1,1, -3.378, 10472.233, 444.145, 52757.748 25/11/24,12:52:46,18,09,1, 11.9,1,1, -3.378, 10472.246, 444.154, 52757.709 25/11/24,12:52:46,19,09,1, 11.9,1,1, -3.378, 10472.267, 444.134, 52757.626 25/11/24,12:52:47,00,09,1, 12.0,1,1, -3.384, 10472.261, 444.134, 52757.626 25/11/24,12:52:47,01,09,1, 12.0,1,1, -3.384, 10472.300, 444.122, 52757.681 25/11/24,12:52:47,02,09,1, 12.0,1,1, -3.384, 10472.318, 444.101, 52757.695 25/11/24,12:52:47,03,09,1, 12.0,1,1, -3.384, 10472.309, 444.099, 52757.633 25/11/24,12:52:47,04,09,1, 12.0,1,1, -3.384, 10472.300, 444.058, 52757.644 25/11/24,12:52:47,05,09,1, 12.0,1,1, -3.384, 10472.313, 444.069, 52757.612 25/11/24,12:52:47,06,09,1, 12.0,1,1, -3.384, 10472.306, 444.021, 52757.634 25/11/24,12:52:47,07,09,1, 12.0,1,1, -3.384, 10472.331, 444.037, 52757.632 25/11/24,12:52:47,08,09,1, 12.0,1,1, -3.384, 10472.337, 444.024, 52757.608 25/11/24,12:52:47,09,09,1, 12.0,1,1, -3.384, 10472.345, 444.014, 52757.584 25/11/24,12:52:47,10,09,1, 12.0,1,1, -3.384, 10472.340, 444.007, 52757.602 25/11/24,12:52:47,11,09,1, 12.0,1,1, -3.384, 10472.356, 443.986, 52757.574 25/11/24,12:52:47,12,09,1, 12.0,1,1, -3.384, 10472.364, 443.946, 52757.575 25/11/24,12:52:47,13,09,1, 12.0,1,1, -3.384, 10472.380, 443.942, 52757.615 25/11/24,12:52:47,14,09,1, 12.0,1,1, -3.384, 10472.377, 443.936, 52757.583 25/11/24,12:52:47,15,09,1, 12.0,1,1, -3.384, 10472.368, 443.923, 52757.553 25/11/24,12:52:47,16,09,1, 12.0,1,1, -3.384, 10472.393, 443.906, 52757.648 25/11/24,12:52:47,17,09,1, 12.0,1,1, -3.384, 10472.401, 443.899, 52757.633 25/11/24,12:52:47,18,09,1, 12.0,1,1, -3.384, 10472.426, 443.890, 52757.655 25/11/24,12:52:47,19,09,1, 12.0,1,1, -3.384, 10472.402, 443.881, 52757.550 25/11/24,12:52:48,00,09,1, 11.9,1,1, -3.380, 10472.394, 443.881, 52757.550 25/11/24,12:52:48,01,09,1, 11.9,1,1, -3.380, 10472.441, 443.829, 52757.558 25/11/24,12:52:48,02,09,1, 11.9,1,1, -3.380, 10472.420, 443.844, 52757.592 25/11/24,12:52:48,03,09,1, 11.9,1,1, -3.380, 10472.419, 443.862, 52757.577 25/11/24,12:52:48,04,09,1, 11.9,1,1, -3.380, 10472.434, 443.838, 52757.556 25/11/24,12:52:48,05,09,1, 11.9,1,1, -3.380, 10472.423, 443.833, 52757.547 25/11/24,12:52:48,06,09,1, 11.9,1,1, -3.380, 10472.438, 443.826, 52757.514 25/11/24,12:52:48,07,09,1, 11.9,1,1, -3.380, 10472.439, 443.810, 52757.584 25/11/24,12:52:48,08,09,1, 11.9,1,1, -3.380, 10472.436, 443.802, 52757.560 25/11/24,12:52:48,09,09,1, 11.9,1,1, -3.380, 10472.476, 443.794, 52757.492 25/11/24,12:52:48,10,09,1, 11.9,1,1, -3.380, 10472.459, 443.782, 52757.572 25/11/24,12:52:48,11,09,1, 11.9,1,1, -3.380, 10472.483, 443.785, 52757.494 25/11/24,12:52:48,12,09,1, 11.9,1,1, -3.380, 10472.493, 443.779, 52757.528 25/11/24,12:52:48,13,09,1, 11.9,1,1, -3.380, 10472.466, 443.750, 52757.536 25/11/24,12:52:48,14,09,1, 11.9,1,1, -3.380, 10472.452, 443.769, 52757.563 25/11/24,12:52:48,15,09,1, 11.9,1,1, -3.380, 10472.511, 443.777, 52757.569 25/11/24,12:52:48,16,09,1, 11.9,1,1, -3.380, 10472.494, 443.743, 52757.564 25/11/24,12:52:48,17,09,1, 11.9,1,1, -3.380, 10472.490, 443.746, 52757.481 25/11/24,12:52:48,18,09,1, 11.9,1,1, -3.380, 10472.513, 443.737, 52757.418 25/11/24,12:52:48,19,09,1, 11.9,1,1, -3.380, 10472.498, 443.734, 52757.485 25/11/24,12:52:49,00,09,1, 11.9,1,1, -3.383, 10472.494, 443.734, 52757.485 25/11/24,12:52:49,01,09,1, 11.9,1,1, -3.383, 10472.540, 443.704, 52757.449 25/11/24,12:52:49,02,09,1, 11.9,1,1, -3.383, 10472.533, 443.726, 52757.455 25/11/24,12:52:49,03,09,1, 11.9,1,1, -3.383, 10472.520, 443.707, 52757.437 25/11/24,12:52:49,04,09,1, 11.9,1,1, -3.383, 10472.506, 443.716, 52757.533 25/11/24,12:52:49,05,09,1, 11.9,1,1, -3.383, 10472.540, 443.695, 52757.467 25/11/24,12:52:49,06,09,1, 11.9,1,1, -3.383, 10472.570, 443.699, 52757.591 25/11/24,12:52:49,07,09,1, 11.9,1,1, -3.383, 10472.596, 443.694, 52757.453 25/11/24,12:52:49,08,09,1, 11.9,1,1, -3.383, 10472.562, 443.699, 52757.445 25/11/24,12:52:49,09,09,1, 11.9,1,1, -3.383, 10472.585, 443.673, 52757.506 25/11/24,12:52:49,10,09,1, 11.9,1,1, -3.383, 10472.572, 443.656, 52757.446 25/11/24,12:52:49,11,09,1, 11.9,1,1, -3.383, 10472.587, 443.661, 52757.447 25/11/24,12:52:49,12,09,1, 11.9,1,1, -3.383, 10472.599, 443.705, 52757.506 25/11/24,12:52:49,13,09,1, 11.9,1,1, -3.383, 10472.605, 443.671, 52757.543 25/11/24,12:52:49,14,09,1, 11.9,1,1, -3.383, 10472.629, 443.658, 52757.478 25/11/24,12:52:49,15,09,1, 11.9,1,1, -3.383, 10472.612, 443.671, 52757.504 25/11/24,12:52:49,16,09,1, 11.9,1,1, -3.383, 10472.627, 443.656, 52757.523 25/11/24,12:52:49,17,09,1, 11.9,1,1, -3.383, 10472.649, 443.646, 52757.495 25/11/24,12:52:49,18,09,1, 11.9,1,1, -3.383, 10472.656, 443.619, 52757.529 25/11/24,12:52:49,19,09,1, 11.9,1,1, -3.383, 10472.672, 443.654, 52757.474 25/11/24,12:52:50,00,09,1, 11.9,1,1, -3.380, 10472.670, 443.654, 52757.474 25/11/24,12:52:50,01,09,1, 11.9,1,1, -3.380, 10472.636, 443.642, 52757.496 25/11/24,12:52:50,02,09,1, 11.9,1,1, -3.380, 10472.670, 443.619, 52757.488 25/11/24,12:52:50,03,09,1, 11.9,1,1, -3.380, 10472.664, 443.614, 52757.455 25/11/24,12:52:50,04,09,1, 11.9,1,1, -3.380, 10472.671, 443.612, 52757.520 25/11/24,12:52:50,05,09,1, 11.9,1,1, -3.380, 10472.660, 443.602, 52757.470 25/11/24,12:52:50,06,09,1, 11.9,1,1, -3.380, 10472.676, 443.595, 52757.513 25/11/24,12:52:50,07,09,1, 11.9,1,1, -3.380, 10472.675, 443.612, 52757.421 25/11/24,12:52:50,08,09,1, 11.9,1,1, -3.380, 10472.691, 443.603, 52757.391 25/11/24,12:52:50,09,09,1, 11.9,1,1, -3.380, 10472.683, 443.597, 52757.411 25/11/24,12:52:50,10,09,1, 11.9,1,1, -3.380, 10472.685, 443.594, 52757.527 25/11/24,12:52:50,11,09,1, 11.9,1,1, -3.380, 10472.686, 443.591, 52757.501 25/11/24,12:52:50,12,09,1, 11.9,1,1, -3.380, 10472.699, 443.568, 52757.409 25/11/24,12:52:50,13,09,1, 11.9,1,1, -3.380, 10472.691, 443.580, 52757.433 25/11/24,12:52:50,14,09,1, 11.9,1,1, -3.380, 10472.667, 443.593, 52757.413 25/11/24,12:52:50,15,09,1, 11.9,1,1, -3.380, 10472.709, 443.584, 52757.428 25/11/24,12:52:50,16,09,1, 11.9,1,1, -3.380, 10472.721, 443.593, 52757.484 25/11/24,12:52:50,17,09,1, 11.9,1,1, -3.380, 10472.681, 443.596, 52757.453 25/11/24,12:52:50,18,09,1, 11.9,1,1, -3.380, 10472.708, 443.590, 52757.446 25/11/24,12:52:50,19,09,1, 11.9,1,1, -3.380, 10472.707, 443.584, 52757.464 25/11/24,12:52:51,00,09,1, 12.0,1,1, -3.383, 10472.703, 443.584, 52757.464 25/11/24,12:52:51,01,09,1, 12.0,1,1, -3.383, 10472.721, 443.580, 52757.531 25/11/24,12:52:51,02,09,1, 12.0,1,1, -3.383, 10472.729, 443.552, 52757.481 25/11/24,12:52:51,03,09,1, 12.0,1,1, -3.383, 10472.705, 443.556, 52757.458 25/11/24,12:52:51,04,09,1, 12.0,1,1, -3.383, 10472.714, 443.563, 52757.468 25/11/24,12:52:51,05,09,1, 12.0,1,1, -3.383, 10472.717, 443.567, 52757.476 25/11/24,12:52:51,06,09,1, 12.0,1,1, -3.383, 10472.712, 443.557, 52757.415 25/11/24,12:52:51,07,09,1, 12.0,1,1, -3.383, 10472.717, 443.575, 52757.493 25/11/24,12:52:51,08,09,1, 12.0,1,1, -3.383, 10472.711, 443.561, 52757.474 25/11/24,12:52:51,09,09,1, 12.0,1,1, -3.383, 10472.706, 443.540, 52757.418 25/11/24,12:52:51,10,09,1, 12.0,1,1, -3.383, 10472.730, 443.523, 52757.412 25/11/24,12:52:51,11,09,1, 12.0,1,1, -3.383, 10472.717, 443.554, 52757.447 25/11/24,12:52:51,12,09,1, 12.0,1,1, -3.383, 10472.712, 443.519, 52757.471 25/11/24,12:52:51,13,09,1, 12.0,1,1, -3.383, 10472.739, 443.528, 52757.490 25/11/24,12:52:51,14,09,1, 12.0,1,1, -3.383, 10472.735, 443.534, 52757.401 25/11/24,12:52:51,15,09,1, 12.0,1,1, -3.383, 10472.684, 443.504, 52757.444 25/11/24,12:52:51,16,09,1, 12.0,1,1, -3.383, 10472.710, 443.518, 52757.407 25/11/24,12:52:51,17,09,1, 12.0,1,1, -3.383, 10472.684, 443.532, 52757.432 25/11/24,12:52:51,18,09,1, 12.0,1,1, -3.383, 10472.695, 443.519, 52757.425 25/11/24,12:52:51,19,09,1, 12.0,1,1, -3.383, 10472.678, 443.525, 52757.465 25/11/24,12:52:52,00,09,1, 12.0,1,1, -3.381, 10472.678, 443.525, 52757.465 25/11/24,12:52:52,01,09,1, 12.0,1,1, -3.381, 10472.703, 443.510, 52757.425 25/11/24,12:52:52,02,09,1, 12.0,1,1, -3.381, 10472.691, 443.518, 52757.432 25/11/24,12:52:52,03,09,1, 12.0,1,1, -3.381, 10472.701, 443.487, 52757.442 25/11/24,12:52:52,04,09,1, 12.0,1,1, -3.381, 10472.692, 443.494, 52757.392 25/11/24,12:52:52,05,09,1, 12.0,1,1, -3.381, 10472.669, 443.487, 52757.432 25/11/24,12:52:52,06,09,1, 12.0,1,1, -3.381, 10472.689, 443.487, 52757.405 25/11/24,12:52:52,07,09,1, 12.0,1,1, -3.381, 10472.664, 443.481, 52757.419 25/11/24,12:52:52,08,09,1, 12.0,1,1, -3.381, 10472.641, 443.489, 52757.462 25/11/24,12:52:52,09,09,1, 12.0,1,1, -3.381, 10472.665, 443.459, 52757.443 25/11/24,12:52:52,10,09,1, 12.0,1,1, -3.381, 10472.627, 443.446, 52757.405 25/11/24,12:52:52,11,09,1, 12.0,1,1, -3.381, 10472.659, 443.455, 52757.403 25/11/24,12:52:52,12,09,1, 12.0,1,1, -3.381, 10472.636, 443.456, 52757.432 25/11/24,12:52:52,13,09,1, 12.0,1,1, -3.381, 10472.633, 443.477, 52757.572 25/11/24,12:52:52,14,09,1, 12.0,1,1, -3.381, 10472.603, 443.452, 52757.398 25/11/24,12:52:52,15,09,1, 12.0,1,1, -3.381, 10472.613, 443.422, 52757.460 25/11/24,12:52:52,16,09,1, 12.0,1,1, -3.381, 10472.630, 443.446, 52757.449 25/11/24,12:52:52,17,09,1, 12.0,1,1, -3.381, 10472.613, 443.429, 52757.338 25/11/24,12:52:52,18,09,1, 12.0,1,1, -3.381, 10472.592, 443.412, 52757.380 25/11/24,12:52:52,19,09,1, 12.0,1,1, -3.381, 10472.600, 443.403, 52757.365 25/11/24,12:52:53,00,09,1, 11.9,1,1, -3.377, 10472.594, 443.403, 52757.365 25/11/24,12:52:53,01,09,1, 11.9,1,1, -3.377, 10472.590, 443.373, 52757.425 25/11/24,12:52:53,02,09,1, 11.9,1,1, -3.377, 10472.588, 443.388, 52757.398 25/11/24,12:52:53,03,09,1, 11.9,1,1, -3.377, 10472.551, 443.391, 52757.404 25/11/24,12:52:53,04,09,1, 11.9,1,1, -3.377, 10472.554, 443.364, 52757.407 25/11/24,12:52:53,05,09,1, 11.9,1,1, -3.377, 10472.536, 443.383, 52757.382 25/11/24,12:52:53,06,09,1, 11.9,1,1, -3.377, 10472.536, 443.368, 52757.400 25/11/24,12:52:53,07,09,1, 11.9,1,1, -3.377, 10472.537, 443.359, 52757.366 25/11/24,12:52:53,08,09,1, 11.9,1,1, -3.377, 10472.535, 443.319, 52757.409 25/11/24,12:52:53,09,09,1, 11.9,1,1, -3.377, 10472.489, 443.324, 52757.384 25/11/24,12:52:53,10,09,1, 11.9,1,1, -3.377, 10472.532, 443.307, 52757.388 25/11/24,12:52:53,11,09,1, 11.9,1,1, -3.377, 10472.526, 443.307, 52757.346 25/11/24,12:52:53,12,09,1, 11.9,1,1, -3.377, 10472.506, 443.306, 52757.425 25/11/24,12:52:53,13,09,1, 11.9,1,1, -3.377, 10472.485, 443.289, 52757.417 25/11/24,12:52:53,14,09,1, 11.9,1,1, -3.377, 10472.498, 443.263, 52757.386 25/11/24,12:52:53,15,09,1, 11.9,1,1, -3.377, 10472.475, 443.254, 52757.372 25/11/24,12:52:53,16,09,1, 11.9,1,1, -3.377, 10472.458, 443.248, 52757.318 25/11/24,12:52:53,17,09,1, 11.9,1,1, -3.377, 10472.456, 443.266, 52757.346 25/11/24,12:52:53,18,09,1, 11.9,1,1, -3.377, 10472.429, 443.247, 52757.360 25/11/24,12:52:53,19,09,1, 11.9,1,1, -3.377, 10472.442, 443.244, 52757.335 25/11/24,12:52:54,00,09,1, 12.0,1,1, -3.383, 10472.436, 443.244, 52757.335 25/11/24,12:52:54,01,09,1, 12.0,1,1, -3.383, 10472.429, 443.201, 52757.327 25/11/24,12:52:54,02,09,1, 12.0,1,1, -3.383, 10472.406, 443.196, 52757.366 25/11/24,12:52:54,03,09,1, 12.0,1,1, -3.383, 10472.409, 443.194, 52757.348 25/11/24,12:52:54,04,09,1, 12.0,1,1, -3.383, 10472.406, 443.197, 52757.399 25/11/24,12:52:54,05,09,1, 12.0,1,1, -3.383, 10472.370, 443.177, 52757.358 25/11/24,12:52:54,06,09,1, 12.0,1,1, -3.383, 10472.379, 443.165, 52757.381 25/11/24,12:52:54,07,09,1, 12.0,1,1, -3.383, 10472.387, 443.135, 52757.358 25/11/24,12:52:54,08,09,1, 12.0,1,1, -3.383, 10472.374, 443.145, 52757.330 25/11/24,12:52:54,09,09,1, 12.0,1,1, -3.383, 10472.341, 443.128, 52757.361 25/11/24,12:52:54,10,09,1, 12.0,1,1, -3.383, 10472.380, 443.126, 52757.406 25/11/24,12:52:54,11,09,1, 12.0,1,1, -3.383, 10472.344, 443.101, 52757.363 25/11/24,12:52:54,12,09,1, 12.0,1,1, -3.383, 10472.334, 443.102, 52757.320 25/11/24,12:52:54,13,09,1, 12.0,1,1, -3.383, 10472.326, 443.099, 52757.357 25/11/24,12:52:54,14,09,1, 12.0,1,1, -3.383, 10472.297, 443.130, 52757.384 25/11/24,12:52:54,15,09,1, 12.0,1,1, -3.383, 10472.311, 443.107, 52757.300 25/11/24,12:52:54,16,09,1, 12.0,1,1, -3.383, 10472.300, 443.075, 52757.317 25/11/24,12:52:54,17,09,1, 12.0,1,1, -3.383, 10472.299, 443.072, 52757.360 25/11/24,12:52:54,18,09,1, 12.0,1,1, -3.383, 10472.272, 443.068, 52757.394 25/11/24,12:52:54,19,09,1, 12.0,1,1, -3.383, 10472.265, 443.029, 52757.327 25/11/24,12:52:55,00,09,1, 11.9,1,1, -3.380, 10472.261, 443.029, 52757.327 25/11/24,12:52:55,01,09,1, 11.9,1,1, -3.380, 10472.283, 443.025, 52757.360 25/11/24,12:52:55,02,09,1, 11.9,1,1, -3.380, 10472.249, 442.980, 52757.357 25/11/24,12:52:55,03,09,1, 11.9,1,1, -3.380, 10472.233, 442.980, 52757.390 25/11/24,12:52:55,04,09,1, 11.9,1,1, -3.380, 10472.256, 442.987, 52757.306 25/11/24,12:52:55,05,09,1, 11.9,1,1, -3.380, 10472.249, 442.977, 52757.316 25/11/24,12:52:55,06,09,1, 11.9,1,1, -3.380, 10472.223, 442.959, 52757.357 25/11/24,12:52:55,07,09,1, 11.9,1,1, -3.380, 10472.227, 442.979, 52757.362 25/11/24,12:52:55,08,09,1, 11.9,1,1, -3.380, 10472.236, 442.939, 52757.305 25/11/24,12:52:55,09,09,1, 11.9,1,1, -3.380, 10472.211, 442.946, 52757.314 25/11/24,12:52:55,10,09,1, 11.9,1,1, -3.380, 10472.228, 442.941, 52757.318 25/11/24,12:52:55,11,09,1, 11.9,1,1, -3.380, 10472.226, 442.925, 52757.323 25/11/24,12:52:55,12,09,1, 11.9,1,1, -3.380, 10472.186, 442.915, 52757.344 25/11/24,12:52:55,13,09,1, 11.9,1,1, -3.380, 10472.187, 442.902, 52757.310 25/11/24,12:52:55,14,09,1, 11.9,1,1, -3.380, 10472.172, 442.881, 52757.312 25/11/24,12:52:55,15,09,1, 11.9,1,1, -3.380, 10472.160, 442.890, 52757.269 25/11/24,12:52:55,16,09,1, 11.9,1,1, -3.380, 10472.158, 442.886, 52757.360 25/11/24,12:52:55,17,09,1, 11.9,1,1, -3.380, 10472.159, 442.864, 52757.286 25/11/24,12:52:55,18,09,1, 11.9,1,1, -3.380, 10472.150, 442.845, 52757.357 25/11/24,12:52:55,19,09,1, 11.9,1,1, -3.380, 10472.126, 442.853, 52757.308 25/11/24,12:52:56,00,09,1, 12.0,1,1, -3.383, 10472.119, 442.853, 52757.308 25/11/24,12:52:56,01,09,1, 12.0,1,1, -3.383, 10472.113, 442.837, 52757.281 25/11/24,12:52:56,02,09,1, 12.0,1,1, -3.383, 10472.122, 442.826, 52757.343 25/11/24,12:52:56,03,09,1, 12.0,1,1, -3.383, 10472.111, 442.815, 52757.386 25/11/24,12:52:56,04,09,1, 12.0,1,1, -3.383, 10472.092, 442.826, 52757.412 25/11/24,12:52:56,05,09,1, 12.0,1,1, -3.383, 10472.073, 442.814, 52757.372 25/11/24,12:52:56,06,09,1, 12.0,1,1, -3.383, 10472.080, 442.818, 52757.406 25/11/24,12:52:56,07,09,1, 12.0,1,1, -3.383, 10472.076, 442.782, 52757.324 25/11/24,12:52:56,08,09,1, 12.0,1,1, -3.383, 10472.083, 442.804, 52757.297 25/11/24,12:52:56,09,09,1, 12.0,1,1, -3.383, 10472.057, 442.775, 52757.301 25/11/24,12:52:56,10,09,1, 12.0,1,1, -3.383, 10472.081, 442.799, 52757.286 25/11/24,12:52:56,11,09,1, 12.0,1,1, -3.383, 10472.056, 442.769, 52757.323 25/11/24,12:52:56,12,09,1, 12.0,1,1, -3.383, 10472.042, 442.765, 52757.276 25/11/24,12:52:56,13,09,1, 12.0,1,1, -3.383, 10472.050, 442.765, 52757.316 25/11/24,12:52:56,14,09,1, 12.0,1,1, -3.383, 10472.005, 442.790, 52757.322 25/11/24,12:52:56,15,09,1, 12.0,1,1, -3.383, 10472.014, 442.713, 52757.387 25/11/24,12:52:56,16,09,1, 12.0,1,1, -3.383, 10471.969, 442.746, 52757.353 25/11/24,12:52:56,17,09,1, 12.0,1,1, -3.383, 10471.957, 442.737, 52757.299 25/11/24,12:52:56,18,09,1, 12.0,1,1, -3.383, 10471.975, 442.735, 52757.280 25/11/24,12:52:56,19,09,1, 12.0,1,1, -3.383, 10471.960, 442.740, 52757.397 25/11/24,12:52:57,00,09,1, 11.9,1,1, -3.378, 10471.952, 442.740, 52757.397 25/11/24,12:52:57,01,09,1, 11.9,1,1, -3.378, 10471.980, 442.717, 52757.342 25/11/24,12:52:57,02,09,1, 11.9,1,1, -3.378, 10471.965, 442.741, 52757.409 25/11/24,12:52:57,03,09,1, 11.9,1,1, -3.378, 10471.962, 442.732, 52757.500 25/11/24,12:52:57,04,09,1, 11.9,1,1, -3.378, 10471.965, 442.735, 52757.424 25/11/24,12:52:57,05,09,1, 11.9,1,1, -3.378, 10471.953, 442.726, 52757.422 25/11/24,12:52:57,06,09,1, 11.9,1,1, -3.378, 10471.951, 442.714, 52757.388 25/11/24,12:52:57,07,09,1, 11.9,1,1, -3.378, 10471.945, 442.734, 52757.456 25/11/24,12:52:57,08,09,1, 11.9,1,1, -3.378, 10471.941, 442.693, 52757.427 25/11/24,12:52:57,09,09,1, 11.9,1,1, -3.378, 10471.943, 442.687, 52757.514 25/11/24,12:52:57,10,09,1, 11.9,1,1, -3.378, 10471.944, 442.709, 52757.385 25/11/24,12:52:57,11,09,1, 11.9,1,1, -3.378, 10471.920, 442.677, 52757.417 25/11/24,12:52:57,12,09,1, 11.9,1,1, -3.378, 10471.893, 442.674, 52757.413 25/11/24,12:52:57,13,09,1, 11.9,1,1, -3.378, 10471.894, 442.686, 52757.538 25/11/24,12:52:57,14,09,1, 11.9,1,1, -3.378, 10471.903, 442.706, 52757.526 25/11/24,12:52:57,15,09,1, 11.9,1,1, -3.378, 10471.882, 442.714, 52757.475 25/11/24,12:52:57,16,09,1, 11.9,1,1, -3.378, 10471.910, 442.686, 52757.467 25/11/24,12:52:57,17,09,1, 11.9,1,1, -3.378, 10471.884, 442.678, 52757.430 25/11/24,12:52:57,18,09,1, 11.9,1,1, -3.378, 10471.885, 442.700, 52757.464 25/11/24,12:52:57,19,09,1, 11.9,1,1, -3.378, 10471.878, 442.699, 52757.446 25/11/24,12:52:58,00,10,1, 11.9,1,1, -3.382, 10471.877, 442.699, 52757.446 25/11/24,12:52:58,01,10,1, 11.9,1,1, -3.382, 10471.872, 442.686, 52757.491 25/11/24,12:52:58,02,10,1, 11.9,1,1, -3.382, 10471.856, 442.679, 52757.481 25/11/24,12:52:58,03,10,1, 11.9,1,1, -3.382, 10471.867, 442.665, 52757.443 25/11/24,12:52:58,04,10,1, 11.9,1,1, -3.382, 10471.870, 442.682, 52757.543 25/11/24,12:52:58,05,10,1, 11.9,1,1, -3.382, 10471.874, 442.675, 52757.455 25/11/24,12:52:58,06,10,1, 11.9,1,1, -3.382, 10471.845, 442.667, 52757.481 25/11/24,12:52:58,07,10,1, 11.9,1,1, -3.382, 10471.819, 442.678, 52757.542 25/11/24,12:52:58,08,10,1, 11.9,1,1, -3.382, 10471.821, 442.659, 52757.452 25/11/24,12:52:58,09,10,1, 11.9,1,1, -3.382, 10471.827, 442.670, 52757.499 25/11/24,12:52:58,10,10,1, 11.9,1,1, -3.382, 10471.821, 442.654, 52757.563 25/11/24,12:52:58,11,10,1, 11.9,1,1, -3.382, 10471.833, 442.680, 52757.522 25/11/24,12:52:58,12,10,1, 11.9,1,1, -3.382, 10471.806, 442.708, 52757.584 25/11/24,12:52:58,13,10,1, 11.9,1,1, -3.382, 10471.808, 442.672, 52757.547 25/11/24,12:52:58,14,10,1, 11.9,1,1, -3.382, 10471.794, 442.669, 52757.510 25/11/24,12:52:58,15,10,1, 11.9,1,1, -3.382, 10471.790, 442.671, 52757.485 25/11/24,12:52:58,16,10,1, 11.9,1,1, -3.382, 10471.764, 442.712, 52757.523 25/11/24,12:52:58,17,10,1, 11.9,1,1, -3.382, 10471.772, 442.663, 52757.515 25/11/24,12:52:58,18,10,1, 11.9,1,1, -3.382, 10471.762, 442.644, 52757.493 25/11/24,12:52:58,19,10,1, 11.9,1,1, -3.382, 10471.761, 442.636, 52757.563 25/11/24,12:52:59,00,10,1, 11.9,1,1, -3.381, 10471.760, 442.636, 52757.563 25/11/24,12:52:59,01,10,1, 11.9,1,1, -3.381, 10471.756, 442.651, 52757.558 25/11/24,12:52:59,02,10,1, 11.9,1,1, -3.381, 10471.748, 442.651, 52757.509 25/11/24,12:52:59,03,10,1, 11.9,1,1, -3.381, 10471.731, 442.657, 52757.560 25/11/24,12:52:59,04,10,1, 11.9,1,1, -3.381, 10471.734, 442.645, 52757.512 25/11/24,12:52:59,05,10,1, 11.9,1,1, -3.381, 10471.720, 442.674, 52757.577 25/11/24,12:52:59,06,10,1, 11.9,1,1, -3.381, 10471.689, 442.624, 52757.574 25/11/24,12:52:59,07,10,1, 11.9,1,1, -3.381, 10471.694, 442.649, 52757.643 25/11/24,12:52:59,08,10,1, 11.9,1,1, -3.381, 10471.689, 442.669, 52757.599 25/11/24,12:52:59,09,10,1, 11.9,1,1, -3.381, 10471.685, 442.639, 52757.524 25/11/24,12:52:59,10,10,1, 11.9,1,1, -3.381, 10471.658, 442.677, 52757.610 25/11/24,12:52:59,11,10,1, 11.9,1,1, -3.381, 10471.654, 442.642, 52757.516 25/11/24,12:52:59,12,10,1, 11.9,1,1, -3.381, 10471.641, 442.645, 52757.619 25/11/24,12:52:59,13,10,1, 11.9,1,1, -3.381, 10471.641, 442.642, 52757.542 25/11/24,12:52:59,14,10,1, 11.9,1,1, -3.381, 10471.642, 442.638, 52757.578 25/11/24,12:52:59,15,10,1, 11.9,1,1, -3.381, 10471.633, 442.606, 52757.566 25/11/24,12:52:59,16,10,1, 11.9,1,1, -3.381, 10471.610, 442.629, 52757.555 25/11/24,12:52:59,17,10,1, 11.9,1,1, -3.381, 10471.601, 442.613, 52757.542 25/11/24,12:52:59,18,10,1, 11.9,1,1, -3.381, 10471.576, 442.615, 52757.587 25/11/24,12:52:59,19,10,1, 11.9,1,1, -3.381, 10471.582, 442.635, 52757.581 25/11/24,12:53:00,00,10,1, 12.0,1,1, -3.379, 10471.576, 442.635, 52757.581 25/11/24,12:53:00,01,10,1, 12.0,1,1, -3.379, 10471.566, 442.639, 52757.611 25/11/24,12:53:00,02,10,1, 12.0,1,1, -3.379, 10471.601, 442.588, 52757.523 25/11/24,12:53:00,03,10,1, 12.0,1,1, -3.379, 10471.547, 442.576, 52757.490 25/11/24,12:53:00,04,10,1, 12.0,1,1, -3.379, 10471.537, 442.614, 52757.599 25/11/24,12:53:00,05,10,1, 12.0,1,1, -3.379, 10471.560, 442.611, 52757.525 25/11/24,12:53:00,06,10,1, 12.0,1,1, -3.379, 10471.518, 442.590, 52757.596 25/11/24,12:53:00,07,10,1, 12.0,1,1, -3.379, 10471.510, 442.596, 52757.547 25/11/24,12:53:00,08,10,1, 12.0,1,1, -3.379, 10471.526, 442.583, 52757.626 25/11/24,12:53:00,09,10,1, 12.0,1,1, -3.379, 10471.506, 442.588, 52757.555 25/11/24,12:53:00,10,10,1, 12.0,1,1, -3.379, 10471.510, 442.568, 52757.570 25/11/24,12:53:00,11,10,1, 12.0,1,1, -3.379, 10471.512, 442.589, 52757.578 25/11/24,12:53:00,12,10,1, 12.0,1,1, -3.379, 10471.489, 442.588, 52757.596 25/11/24,12:53:00,13,10,1, 12.0,1,1, -3.379, 10471.502, 442.570, 52757.587 25/11/24,12:53:00,14,10,1, 12.0,1,1, -3.379, 10471.499, 442.590, 52757.646 25/11/24,12:53:00,15,10,1, 12.0,1,1, -3.379, 10471.440, 442.586, 52757.539 25/11/24,12:53:00,16,10,1, 12.0,1,1, -3.379, 10471.462, 442.593, 52757.639 25/11/24,12:53:00,17,10,1, 12.0,1,1, -3.379, 10471.472, 442.553, 52757.689 25/11/24,12:53:00,18,10,1, 12.0,1,1, -3.379, 10471.437, 442.584, 52757.636 25/11/24,12:53:00,19,10,1, 12.0,1,1, -3.379, 10471.465, 442.553, 52757.586 25/11/24,12:53:01,00,10,1, 12.0,1,1, -3.382, 10471.460, 442.553, 52757.586 25/11/24,12:53:01,01,10,1, 12.0,1,1, -3.382, 10471.432, 442.561, 52757.653 25/11/24,12:53:01,02,10,1, 12.0,1,1, -3.382, 10471.422, 442.537, 52757.591 25/11/24,12:53:01,03,10,1, 12.0,1,1, -3.382, 10471.414, 442.560, 52757.704 25/11/24,12:53:01,04,10,1, 12.0,1,1, -3.382, 10471.403, 442.553, 52757.668 25/11/24,12:53:01,05,10,1, 12.0,1,1, -3.382, 10471.374, 442.543, 52757.630 25/11/24,12:53:01,06,10,1, 12.0,1,1, -3.382, 10471.401, 442.530, 52757.605 25/11/24,12:53:01,07,10,1, 12.0,1,1, -3.382, 10471.374, 442.507, 52757.579 25/11/24,12:53:01,08,10,1, 12.0,1,1, -3.382, 10471.361, 442.538, 52757.659 25/11/24,12:53:01,09,10,1, 12.0,1,1, -3.382, 10471.354, 442.512, 52757.638 25/11/24,12:53:01,10,10,1, 12.0,1,1, -3.382, 10471.367, 442.508, 52757.651 25/11/24,12:53:01,11,10,1, 12.0,1,1, -3.382, 10471.354, 442.485, 52757.604 25/11/24,12:53:01,12,10,1, 12.0,1,1, -3.382, 10471.353, 442.512, 52757.683 25/11/24,12:53:01,13,10,1, 12.0,1,1, -3.382, 10471.341, 442.506, 52757.618 25/11/24,12:53:01,14,10,1, 12.0,1,1, -3.382, 10471.346, 442.499, 52757.690 25/11/24,12:53:01,15,10,1, 12.0,1,1, -3.382, 10471.348, 442.484, 52757.655 25/11/24,12:53:01,16,10,1, 12.0,1,1, -3.382, 10471.328, 442.495, 52757.681 25/11/24,12:53:01,17,10,1, 12.0,1,1, -3.382, 10471.327, 442.488, 52757.647 25/11/24,12:53:01,18,10,1, 12.0,1,1, -3.382, 10471.322, 442.475, 52757.684 25/11/24,12:53:01,19,10,1, 12.0,1,1, -3.382, 10471.304, 442.429, 52757.645 25/11/24,12:53:02,00,10,1, 11.9,1,1, -3.379, 10471.301, 442.429, 52757.645 25/11/24,12:53:02,01,10,1, 11.9,1,1, -3.379, 10471.320, 442.455, 52757.705 25/11/24,12:53:02,02,10,1, 11.9,1,1, -3.379, 10471.320, 442.447, 52757.669 25/11/24,12:53:02,03,10,1, 11.9,1,1, -3.379, 10471.305, 442.419, 52757.603 25/11/24,12:53:02,04,10,1, 11.9,1,1, -3.379, 10471.285, 442.420, 52757.716 25/11/24,12:53:02,05,10,1, 11.9,1,1, -3.379, 10471.327, 442.414, 52757.658 25/11/24,12:53:02,06,10,1, 11.9,1,1, -3.379, 10471.294, 442.422, 52757.634 25/11/24,12:53:02,07,10,1, 11.9,1,1, -3.379, 10471.283, 442.392, 52757.629 25/11/24,12:53:02,08,10,1, 11.9,1,1, -3.379, 10471.310, 442.401, 52757.616 25/11/24,12:53:02,09,10,1, 11.9,1,1, -3.379, 10471.316, 442.408, 52757.658 25/11/24,12:53:02,10,10,1, 11.9,1,1, -3.379, 10471.301, 442.374, 52757.691 25/11/24,12:53:02,11,10,1, 11.9,1,1, -3.379, 10471.334, 442.380, 52757.694 25/11/24,12:53:02,12,10,1, 11.9,1,1, -3.379, 10471.293, 442.389, 52757.622 25/11/24,12:53:02,13,10,1, 11.9,1,1, -3.379, 10471.315, 442.353, 52757.716 25/11/24,12:53:02,14,10,1, 11.9,1,1, -3.379, 10471.305, 442.360, 52757.656 25/11/24,12:53:02,15,10,1, 11.9,1,1, -3.379, 10471.300, 442.375, 52757.652 25/11/24,12:53:02,16,10,1, 11.9,1,1, -3.379, 10471.294, 442.359, 52757.609 25/11/24,12:53:02,17,10,1, 11.9,1,1, -3.379, 10471.279, 442.344, 52757.733 25/11/24,12:53:02,18,10,1, 11.9,1,1, -3.379, 10471.307, 442.356, 52757.721 25/11/24,12:53:02,19,10,1, 11.9,1,1, -3.379, 10471.314, 442.356, 52757.692 25/11/24,12:53:03,00,10,1, 11.9,1,1, -3.379, 10471.309, 442.356, 52757.692 25/11/24,12:53:03,01,10,1, 11.9,1,1, -3.379, 10471.332, 442.326, 52757.676 25/11/24,12:53:03,02,10,1, 11.9,1,1, -3.379, 10471.307, 442.323, 52757.677 25/11/24,12:53:03,03,10,1, 11.9,1,1, -3.379, 10471.304, 442.322, 52757.659 25/11/24,12:53:03,04,10,1, 11.9,1,1, -3.379, 10471.307, 442.315, 52757.652 25/11/24,12:53:03,05,10,1, 11.9,1,1, -3.379, 10471.303, 442.310, 52757.729 25/11/24,12:53:03,06,10,1, 11.9,1,1, -3.379, 10471.312, 442.325, 52757.737 25/11/24,12:53:03,07,10,1, 11.9,1,1, -3.379, 10471.331, 442.335, 52757.700 25/11/24,12:53:03,08,10,1, 11.9,1,1, -3.379, 10471.306, 442.305, 52757.668 25/11/24,12:53:03,09,10,1, 11.9,1,1, -3.379, 10471.318, 442.278, 52757.730 25/11/24,12:53:03,10,10,1, 11.9,1,1, -3.379, 10471.309, 442.308, 52757.658 25/11/24,12:53:03,11,10,1, 11.9,1,1, -3.379, 10471.356, 442.260, 52757.668 25/11/24,12:53:03,12,10,1, 11.9,1,1, -3.379, 10471.310, 442.275, 52757.684 25/11/24,12:53:03,13,10,1, 11.9,1,1, -3.379, 10471.325, 442.244, 52757.663 25/11/24,12:53:03,14,10,1, 11.9,1,1, -3.379, 10471.324, 442.270, 52757.715 25/11/24,12:53:03,15,10,1, 11.9,1,1, -3.379, 10471.329, 442.264, 52757.787 25/11/24,12:53:03,16,10,1, 11.9,1,1, -3.379, 10471.338, 442.276, 52757.725 25/11/24,12:53:03,17,10,1, 11.9,1,1, -3.379, 10471.315, 442.260, 52757.724 25/11/24,12:53:03,18,10,1, 11.9,1,1, -3.379, 10471.353, 442.270, 52757.746 25/11/24,12:53:03,19,10,1, 11.9,1,1, -3.379, 10471.332, 442.255, 52757.735 25/11/24,12:53:04,00,10,1, 12.0,1,1, -3.380, 10471.326, 442.255, 52757.735 25/11/24,12:53:04,01,10,1, 12.0,1,1, -3.380, 10471.357, 442.248, 52757.754 25/11/24,12:53:04,02,10,1, 12.0,1,1, -3.380, 10471.346, 442.230, 52757.739 25/11/24,12:53:04,03,10,1, 12.0,1,1, -3.380, 10471.355, 442.229, 52757.745 25/11/24,12:53:04,04,10,1, 12.0,1,1, -3.380, 10471.349, 442.241, 52757.786 25/11/24,12:53:04,05,10,1, 12.0,1,1, -3.380, 10471.359, 442.219, 52757.744 25/11/24,12:53:04,06,10,1, 12.0,1,1, -3.380, 10471.368, 442.224, 52757.778 25/11/24,12:53:04,07,10,1, 12.0,1,1, -3.380, 10471.356, 442.202, 52757.754 25/11/24,12:53:04,08,10,1, 12.0,1,1, -3.380, 10471.374, 442.221, 52757.792 25/11/24,12:53:04,09,10,1, 12.0,1,1, -3.380, 10471.363, 442.192, 52757.805 25/11/24,12:53:04,10,10,1, 12.0,1,1, -3.380, 10471.383, 442.182, 52757.776 25/11/24,12:53:04,11,10,1, 12.0,1,1, -3.380, 10471.397, 442.189, 52757.744 25/11/24,12:53:04,12,10,1, 12.0,1,1, -3.380, 10471.395, 442.191, 52757.727 25/11/24,12:53:04,13,10,1, 12.0,1,1, -3.380, 10471.391, 442.204, 52757.802 25/11/24,12:53:04,14,10,1, 12.0,1,1, -3.380, 10471.394, 442.172, 52757.730 25/11/24,12:53:04,15,10,1, 12.0,1,1, -3.380, 10471.418, 442.162, 52757.736 25/11/24,12:53:04,16,10,1, 12.0,1,1, -3.380, 10471.392, 442.135, 52757.779 25/11/24,12:53:04,17,10,1, 12.0,1,1, -3.380, 10471.396, 442.175, 52757.776 25/11/24,12:53:04,18,10,1, 12.0,1,1, -3.380, 10471.406, 442.142, 52757.803 25/11/24,12:53:04,19,10,1, 12.0,1,1, -3.380, 10471.412, 442.138, 52757.748 25/11/24,12:53:05,00,10,1, 12.0,1,1, -3.379, 10471.410, 442.138, 52757.748 25/11/24,12:53:05,01,10,1, 12.0,1,1, -3.379, 10471.408, 442.145, 52757.825 25/11/24,12:53:05,02,10,1, 12.0,1,1, -3.379, 10471.432, 442.128, 52757.849 25/11/24,12:53:05,03,10,1, 12.0,1,1, -3.379, 10471.403, 442.116, 52757.820 25/11/24,12:53:05,04,10,1, 12.0,1,1, -3.379, 10471.406, 442.133, 52757.787 25/11/24,12:53:05,05,10,1, 12.0,1,1, -3.379, 10471.409, 442.137, 52757.780 25/11/24,12:53:05,06,10,1, 12.0,1,1, -3.379, 10471.404, 442.133, 52757.759 25/11/24,12:53:05,07,10,1, 12.0,1,1, -3.379, 10471.424, 442.108, 52757.767 25/11/24,12:53:05,08,10,1, 12.0,1,1, -3.379, 10471.412, 442.129, 52757.817 25/11/24,12:53:05,09,10,1, 12.0,1,1, -3.379, 10471.421, 442.116, 52757.772 25/11/24,12:53:05,10,10,1, 12.0,1,1, -3.379, 10471.438, 442.106, 52757.744 25/11/24,12:53:05,11,10,1, 12.0,1,1, -3.379, 10471.426, 442.109, 52757.764 25/11/24,12:53:05,12,10,1, 12.0,1,1, -3.379, 10471.409, 442.106, 52757.720 25/11/24,12:53:05,13,10,1, 12.0,1,1, -3.379, 10471.392, 442.095, 52757.784 25/11/24,12:53:05,14,10,1, 12.0,1,1, -3.379, 10471.410, 442.114, 52757.851 25/11/24,12:53:05,15,10,1, 12.0,1,1, -3.379, 10471.408, 442.082, 52757.731 25/11/24,12:53:05,16,10,1, 12.0,1,1, -3.379, 10471.438, 442.095, 52757.915 25/11/24,12:53:05,17,10,1, 12.0,1,1, -3.379, 10471.427, 442.098, 52757.722 25/11/24,12:53:05,18,10,1, 12.0,1,1, -3.379, 10471.378, 442.115, 52757.958 25/11/24,12:53:05,19,10,1, 12.0,1,1, -3.379, 10471.409, 442.084, 52757.919 25/11/24,12:53:06,00,10,1, 11.9,1,1, -3.377, 10471.401, 442.084, 52757.919 25/11/24,12:53:06,01,10,1, 11.9,1,1, -3.377, 10471.383, 442.069, 52757.819 25/11/24,12:53:06,02,10,1, 11.9,1,1, -3.377, 10471.391, 442.078, 52757.869 25/11/24,12:53:06,03,10,1, 11.9,1,1, -3.377, 10471.396, 442.086, 52757.846 25/11/24,12:53:06,04,10,1, 11.9,1,1, -3.377, 10471.392, 442.076, 52757.900 25/11/24,12:53:06,05,10,1, 11.9,1,1, -3.377, 10471.393, 442.079, 52757.879 25/11/24,12:53:06,06,10,1, 11.9,1,1, -3.377, 10471.369, 442.065, 52757.811 25/11/24,12:53:06,07,10,1, 11.9,1,1, -3.377, 10471.386, 442.061, 52757.924 25/11/24,12:53:06,08,10,1, 11.9,1,1, -3.377, 10471.377, 442.076, 52757.838 25/11/24,12:53:06,09,10,1, 11.9,1,1, -3.377, 10471.371, 442.063, 52757.927 25/11/24,12:53:06,10,10,1, 11.9,1,1, -3.377, 10471.353, 442.063, 52757.853 25/11/24,12:53:06,11,10,1, 11.9,1,1, -3.377, 10471.373, 442.074, 52757.943 25/11/24,12:53:06,12,10,1, 11.9,1,1, -3.377, 10471.341, 442.080, 52757.836 25/11/24,12:53:06,13,10,1, 11.9,1,1, -3.377, 10471.350, 442.084, 52757.925 25/11/24,12:53:06,14,10,1, 11.9,1,1, -3.377, 10471.353, 442.073, 52757.896 25/11/24,12:53:06,15,10,1, 11.9,1,1, -3.377, 10471.344, 442.069, 52757.846 25/11/24,12:53:06,16,10,1, 11.9,1,1, -3.377, 10471.338, 442.083, 52757.943 25/11/24,12:53:06,17,10,1, 11.9,1,1, -3.377, 10471.330, 442.090, 52757.950 25/11/24,12:53:06,18,10,1, 11.9,1,1, -3.377, 10471.317, 442.077, 52757.875 25/11/24,12:53:06,19,10,1, 11.9,1,1, -3.377, 10471.310, 442.080, 52757.912 25/11/24,12:53:07,00,10,1, 12.0,1,1, -3.384, 10471.309, 442.080, 52757.912 25/11/24,12:53:07,01,10,1, 12.0,1,1, -3.384, 10471.294, 442.099, 52757.841 25/11/24,12:53:07,02,10,1, 12.0,1,1, -3.384, 10471.292, 442.110, 52757.922 25/11/24,12:53:07,03,10,1, 12.0,1,1, -3.384, 10471.251, 442.135, 52757.995 25/11/24,12:53:07,04,10,1, 12.0,1,1, -3.384, 10471.255, 442.123, 52757.937 25/11/24,12:53:07,05,10,1, 12.0,1,1, -3.384, 10471.246, 442.148, 52757.931 25/11/24,12:53:07,06,10,1, 12.0,1,1, -3.384, 10471.251, 442.112, 52757.989 25/11/24,12:53:07,07,10,1, 12.0,1,1, -3.384, 10471.239, 442.119, 52757.981 25/11/24,12:53:07,08,10,1, 12.0,1,1, -3.384, 10471.222, 442.112, 52757.941 25/11/24,12:53:07,09,10,1, 12.0,1,1, -3.384, 10471.223, 442.125, 52757.958 25/11/24,12:53:07,10,10,1, 12.0,1,1, -3.384, 10471.216, 442.151, 52757.981 25/11/24,12:53:07,11,10,1, 12.0,1,1, -3.384, 10471.203, 442.144, 52757.948 25/11/24,12:53:07,12,10,1, 12.0,1,1, -3.384, 10471.196, 442.154, 52757.965 25/11/24,12:53:07,13,10,1, 12.0,1,1, -3.384, 10471.183, 442.173, 52757.980 25/11/24,12:53:07,14,10,1, 12.0,1,1, -3.384, 10471.167, 442.152, 52757.964 25/11/24,12:53:07,15,10,1, 12.0,1,1, -3.384, 10471.173, 442.163, 52758.014 25/11/24,12:53:07,16,10,1, 12.0,1,1, -3.384, 10471.148, 442.167, 52758.044 25/11/24,12:53:07,17,10,1, 12.0,1,1, -3.384, 10471.156, 442.170, 52758.073 25/11/24,12:53:07,18,10,1, 12.0,1,1, -3.384, 10471.121, 442.159, 52757.987 25/11/24,12:53:07,19,10,1, 12.0,1,1, -3.384, 10471.122, 442.176, 52758.032 25/11/24,12:53:08,00,10,1, 12.0,1,1, -3.376, 10471.117, 442.176, 52758.032 25/11/24,12:53:08,01,10,1, 12.0,1,1, -3.376, 10471.103, 442.180, 52758.006 25/11/24,12:53:08,02,10,1, 12.0,1,1, -3.376, 10471.106, 442.197, 52758.105 25/11/24,12:53:08,03,10,1, 12.0,1,1, -3.376, 10471.089, 442.184, 52758.142 25/11/24,12:53:08,04,10,1, 12.0,1,1, -3.376, 10471.090, 442.181, 52758.083 25/11/24,12:53:08,05,10,1, 12.0,1,1, -3.376, 10471.099, 442.213, 52758.140 25/11/24,12:53:08,06,10,1, 12.0,1,1, -3.376, 10471.057, 442.160, 52758.055 25/11/24,12:53:08,07,10,1, 12.0,1,1, -3.376, 10471.048, 442.191, 52758.044 25/11/24,12:53:08,08,10,1, 12.0,1,1, -3.376, 10471.040, 442.197, 52758.150 25/11/24,12:53:08,09,10,1, 12.0,1,1, -3.376, 10471.039, 442.217, 52758.130 25/11/24,12:53:08,10,10,1, 12.0,1,1, -3.376, 10471.041, 442.222, 52758.145 25/11/24,12:53:08,11,10,1, 12.0,1,1, -3.376, 10471.017, 442.204, 52758.141 25/11/24,12:53:08,12,10,1, 12.0,1,1, -3.376, 10471.016, 442.232, 52758.109 25/11/24,12:53:08,13,10,1, 12.0,1,1, -3.376, 10470.994, 442.245, 52758.183 25/11/24,12:53:08,14,10,1, 12.0,1,1, -3.376, 10471.016, 442.226, 52758.132 25/11/24,12:53:08,15,10,1, 12.0,1,1, -3.376, 10470.958, 442.222, 52758.147 25/11/24,12:53:08,16,10,1, 12.0,1,1, -3.376, 10470.992, 442.223, 52758.186 25/11/24,12:53:08,17,10,1, 12.0,1,1, -3.376, 10470.960, 442.238, 52758.158 25/11/24,12:53:08,18,10,1, 12.0,1,1, -3.376, 10470.977, 442.256, 52758.213 25/11/24,12:53:08,19,10,1, 12.0,1,1, -3.376, 10470.962, 442.260, 52758.221 25/11/24,12:53:09,00,10,1, 11.9,1,1, -3.378, 10470.959, 442.260, 52758.221 25/11/24,12:53:09,01,10,1, 11.9,1,1, -3.378, 10470.932, 442.264, 52758.129 25/11/24,12:53:09,02,10,1, 11.9,1,1, -3.378, 10470.929, 442.261, 52758.188 25/11/24,12:53:09,03,10,1, 11.9,1,1, -3.378, 10470.911, 442.278, 52758.224 25/11/24,12:53:09,04,10,1, 11.9,1,1, -3.378, 10470.924, 442.299, 52758.263 25/11/24,12:53:09,05,10,1, 11.9,1,1, -3.378, 10470.914, 442.299, 52758.213 25/11/24,12:53:09,06,10,1, 11.9,1,1, -3.378, 10470.893, 442.320, 52758.254 25/11/24,12:53:09,07,10,1, 11.9,1,1, -3.378, 10470.875, 442.297, 52758.225 25/11/24,12:53:09,08,10,1, 11.9,1,1, -3.378, 10470.886, 442.309, 52758.223 25/11/24,12:53:09,09,10,1, 11.9,1,1, -3.378, 10470.880, 442.314, 52758.249 25/11/24,12:53:09,10,10,1, 11.9,1,1, -3.378, 10470.898, 442.353, 52758.304 25/11/24,12:53:09,11,10,1, 11.9,1,1, -3.378, 10470.896, 442.352, 52758.301 25/11/24,12:53:09,12,10,1, 11.9,1,1, -3.378, 10470.870, 442.349, 52758.289 25/11/24,12:53:09,13,10,1, 11.9,1,1, -3.378, 10470.851, 442.346, 52758.234 25/11/24,12:53:09,14,10,1, 11.9,1,1, -3.378, 10470.856, 442.380, 52758.273 25/11/24,12:53:09,15,10,1, 11.9,1,1, -3.378, 10470.877, 442.377, 52758.273 25/11/24,12:53:09,16,10,1, 11.9,1,1, -3.378, 10470.865, 442.386, 52758.302 25/11/24,12:53:09,17,10,1, 11.9,1,1, -3.378, 10470.827, 442.380, 52758.268 25/11/24,12:53:09,18,10,1, 11.9,1,1, -3.378, 10470.847, 442.392, 52758.317 25/11/24,12:53:09,19,10,1, 11.9,1,1, -3.378, 10470.858, 442.423, 52758.379 25/11/24,12:53:10,00,10,1, 12.0,1,1, -3.380, 10470.850, 442.423, 52758.379 25/11/24,12:53:10,01,10,1, 12.0,1,1, -3.380, 10470.858, 442.429, 52758.336 25/11/24,12:53:10,02,10,1, 12.0,1,1, -3.380, 10470.835, 442.454, 52758.394 25/11/24,12:53:10,03,10,1, 12.0,1,1, -3.380, 10470.840, 442.452, 52758.402 25/11/24,12:53:10,04,10,1, 12.0,1,1, -3.380, 10470.841, 442.482, 52758.348 25/11/24,12:53:10,05,10,1, 12.0,1,1, -3.380, 10470.847, 442.499, 52758.427 25/11/24,12:53:10,06,10,1, 12.0,1,1, -3.380, 10470.843, 442.520, 52758.463 25/11/24,12:53:10,07,10,1, 12.0,1,1, -3.380, 10470.829, 442.511, 52758.389 25/11/24,12:53:10,08,10,1, 12.0,1,1, -3.380, 10470.821, 442.529, 52758.419 25/11/24,12:53:10,09,10,1, 12.0,1,1, -3.380, 10470.818, 442.529, 52758.446 25/11/24,12:53:10,10,10,1, 12.0,1,1, -3.380, 10470.843, 442.547, 52758.459 25/11/24,12:53:10,11,10,1, 12.0,1,1, -3.380, 10470.821, 442.553, 52758.458 25/11/24,12:53:10,12,10,1, 12.0,1,1, -3.380, 10470.851, 442.553, 52758.496 25/11/24,12:53:10,13,10,1, 12.0,1,1, -3.380, 10470.827, 442.582, 52758.491 25/11/24,12:53:10,14,10,1, 12.0,1,1, -3.380, 10470.818, 442.595, 52758.464 25/11/24,12:53:10,15,10,1, 12.0,1,1, -3.380, 10470.833, 442.613, 52758.487 25/11/24,12:53:10,16,10,1, 12.0,1,1, -3.380, 10470.815, 442.641, 52758.493 25/11/24,12:53:10,17,10,1, 12.0,1,1, -3.380, 10470.797, 442.656, 52758.565 25/11/24,12:53:10,18,10,1, 12.0,1,1, -3.380, 10470.812, 442.666, 52758.527 25/11/24,12:53:10,19,10,1, 12.0,1,1, -3.380, 10470.809, 442.684, 52758.524 25/11/24,12:53:11,00,10,1, 11.9,1,1, -3.379, 10470.800, 442.684, 52758.524 25/11/24,12:53:11,01,10,1, 11.9,1,1, -3.379, 10470.785, 442.709, 52758.522 25/11/24,12:53:11,02,10,1, 11.9,1,1, -3.379, 10470.785, 442.747, 52758.570 25/11/24,12:53:11,03,10,1, 11.9,1,1, -3.379, 10470.809, 442.752, 52758.503 25/11/24,12:53:11,04,10,1, 11.9,1,1, -3.379, 10470.777, 442.759, 52758.576 25/11/24,12:53:11,05,10,1, 11.9,1,1, -3.379, 10470.798, 442.775, 52758.576 25/11/24,12:53:11,06,10,1, 11.9,1,1, -3.379, 10470.793, 442.798, 52758.547 25/11/24,12:53:11,07,10,1, 11.9,1,1, -3.379, 10470.789, 442.821, 52758.581 25/11/24,12:53:11,08,10,1, 11.9,1,1, -3.379, 10470.784, 442.825, 52758.591 25/11/24,12:53:11,09,10,1, 11.9,1,1, -3.379, 10470.786, 442.845, 52758.576 25/11/24,12:53:11,10,10,1, 11.9,1,1, -3.379, 10470.780, 442.848, 52758.597 25/11/24,12:53:11,11,10,1, 11.9,1,1, -3.379, 10470.789, 442.899, 52758.580 25/11/24,12:53:11,12,10,1, 11.9,1,1, -3.379, 10470.748, 442.909, 52758.659 25/11/24,12:53:11,13,10,1, 11.9,1,1, -3.379, 10470.757, 442.931, 52758.563 25/11/24,12:53:11,14,10,1, 11.9,1,1, -3.379, 10470.781, 442.934, 52758.655 25/11/24,12:53:11,15,10,1, 11.9,1,1, -3.379, 10470.781, 442.972, 52758.629 25/11/24,12:53:11,16,10,1, 11.9,1,1, -3.379, 10470.774, 442.995, 52758.624 25/11/24,12:53:11,17,10,1, 11.9,1,1, -3.379, 10470.771, 442.996, 52758.708 25/11/24,12:53:11,18,10,1, 11.9,1,1, -3.379, 10470.780, 442.994, 52758.722 25/11/24,12:53:11,19,10,1, 11.9,1,1, -3.379, 10470.780, 443.032, 52758.674 25/11/24,12:53:12,00,10,1, 11.9,1,1, -3.379, 10470.775, 443.032, 52758.674 25/11/24,12:53:12,01,10,1, 11.9,1,1, -3.379, 10470.764, 443.072, 52758.716 25/11/24,12:53:12,02,10,1, 11.9,1,1, -3.379, 10470.774, 443.083, 52758.659 25/11/24,12:53:12,03,10,1, 11.9,1,1, -3.379, 10470.777, 443.122, 52758.716 25/11/24,12:53:12,04,10,1, 11.9,1,1, -3.379, 10470.779, 443.151, 52758.780 25/11/24,12:53:12,05,10,1, 11.9,1,1, -3.379, 10470.787, 443.155, 52758.761 25/11/24,12:53:12,06,10,1, 11.9,1,1, -3.379, 10470.796, 443.171, 52758.728 25/11/24,12:53:12,07,10,1, 11.9,1,1, -3.379, 10470.772, 443.202, 52758.800 25/11/24,12:53:12,08,10,1, 11.9,1,1, -3.379, 10470.770, 443.214, 52758.744 25/11/24,12:53:12,09,10,1, 11.9,1,1, -3.379, 10470.767, 443.248, 52758.766 25/11/24,12:53:12,10,10,1, 11.9,1,1, -3.379, 10470.771, 443.261, 52758.798 25/11/24,12:53:12,11,10,1, 11.9,1,1, -3.379, 10470.767, 443.292, 52758.804 25/11/24,12:53:12,12,10,1, 11.9,1,1, -3.379, 10470.771, 443.300, 52758.786 25/11/24,12:53:12,13,10,1, 11.9,1,1, -3.379, 10470.769, 443.318, 52758.853 25/11/24,12:53:12,14,10,1, 11.9,1,1, -3.379, 10470.777, 443.363, 52758.796 25/11/24,12:53:12,15,10,1, 11.9,1,1, -3.379, 10470.790, 443.379, 52758.803 25/11/24,12:53:12,16,10,1, 11.9,1,1, -3.379, 10470.770, 443.401, 52758.818 25/11/24,12:53:12,17,10,1, 11.9,1,1, -3.379, 10470.766, 443.423, 52758.819 25/11/24,12:53:12,18,10,1, 11.9,1,1, -3.379, 10470.762, 443.437, 52758.897 25/11/24,12:53:12,19,10,1, 11.9,1,1, -3.379, 10470.798, 443.464, 52758.921 25/11/24,12:53:13,00,08,1, 11.9,1,1, -3.381, 10470.792, 443.464, 52758.921 25/11/24,12:53:13,01,08,1, 11.9,1,1, -3.381, 10470.768, 443.509, 52758.957 25/11/24,12:53:13,02,08,1, 11.9,1,1, -3.381, 10470.769, 443.521, 52758.848 25/11/24,12:53:13,03,08,1, 11.9,1,1, -3.381, 10470.782, 443.535, 52758.944 25/11/24,12:53:13,04,08,1, 11.9,1,1, -3.381, 10470.783, 443.543, 52758.941 25/11/24,12:53:13,05,08,1, 11.9,1,1, -3.381, 10470.759, 443.591, 52758.989 25/11/24,12:53:13,06,08,1, 11.9,1,1, -3.381, 10470.786, 443.594, 52758.998 25/11/24,12:53:13,07,08,1, 11.9,1,1, -3.381, 10470.788, 443.626, 52758.991 25/11/24,12:53:13,08,08,1, 11.9,1,1, -3.381, 10470.778, 443.635, 52758.925 25/11/24,12:53:13,09,08,1, 11.9,1,1, -3.381, 10470.779, 443.647, 52758.977 25/11/24,12:53:13,10,08,1, 11.9,1,1, -3.381, 10470.777, 443.653, 52758.951 25/11/24,12:53:13,11,08,1, 11.9,1,1, -3.381, 10470.791, 443.673, 52758.966 25/11/24,12:53:13,12,08,1, 11.9,1,1, -3.381, 10470.762, 443.692, 52758.998 25/11/24,12:53:13,13,08,1, 11.9,1,1, -3.381, 10470.780, 443.736, 52759.056 25/11/24,12:53:13,14,08,1, 11.9,1,1, -3.381, 10470.775, 443.735, 52759.005 25/11/24,12:53:13,15,08,1, 11.9,1,1, -3.381, 10470.774, 443.749, 52758.989 25/11/24,12:53:13,16,08,1, 11.9,1,1, -3.381, 10470.776, 443.771, 52758.968 25/11/24,12:53:13,17,08,1, 11.9,1,1, -3.381, 10470.764, 443.802, 52759.038 25/11/24,12:53:13,18,08,1, 11.9,1,1, -3.381, 10470.782, 443.798, 52759.091 25/11/24,12:53:13,19,08,1, 11.9,1,1, -3.381, 10470.755, 443.804, 52759.086 25/11/24,12:53:14,00,09,1, 11.9,1,1, -3.382, 10470.750, 443.804, 52759.086 25/11/24,12:53:14,01,09,1, 11.9,1,1, -3.382, 10470.774, 443.854, 52759.088 25/11/24,12:53:14,02,09,1, 11.9,1,1, -3.382, 10470.776, 443.885, 52759.109 25/11/24,12:53:14,03,09,1, 11.9,1,1, -3.382, 10470.766, 443.887, 52759.047 25/11/24,12:53:14,04,09,1, 11.9,1,1, -3.382, 10470.763, 443.903, 52759.106 25/11/24,12:53:14,05,09,1, 11.9,1,1, -3.382, 10470.757, 443.907, 52759.103 25/11/24,12:53:14,06,09,1, 11.9,1,1, -3.382, 10470.772, 443.926, 52759.069 25/11/24,12:53:14,07,09,1, 11.9,1,1, -3.382, 10470.756, 443.930, 52759.038 25/11/24,12:53:14,08,09,1, 11.9,1,1, -3.382, 10470.762, 443.986, 52759.124 25/11/24,12:53:14,09,09,1, 11.9,1,1, -3.382, 10470.751, 443.976, 52759.040 25/11/24,12:53:14,10,09,1, 11.9,1,1, -3.382, 10470.733, 444.018, 52759.158 25/11/24,12:53:14,11,09,1, 11.9,1,1, -3.382, 10470.742, 444.026, 52759.121 25/11/24,12:53:14,12,09,1, 11.9,1,1, -3.382, 10470.735, 444.065, 52759.196 25/11/24,12:53:14,13,09,1, 11.9,1,1, -3.382, 10470.752, 444.057, 52759.043 25/11/24,12:53:14,14,09,1, 11.9,1,1, -3.382, 10470.757, 444.102, 52759.179 25/11/24,12:53:14,15,09,1, 11.9,1,1, -3.382, 10470.756, 444.116, 52759.146 25/11/24,12:53:14,16,09,1, 11.9,1,1, -3.382, 10470.740, 444.100, 52759.160 25/11/24,12:53:14,17,09,1, 11.9,1,1, -3.382, 10470.731, 444.127, 52759.208 25/11/24,12:53:14,18,09,1, 11.9,1,1, -3.382, 10470.745, 444.144, 52759.147 25/11/24,12:53:14,19,09,1, 11.9,1,1, -3.382, 10470.708, 444.197, 52759.145 25/11/24,12:53:15,00,10,1, 11.9,1,1, -3.380, 10470.700, 444.197, 52759.145 25/11/24,12:53:15,01,10,1, 11.9,1,1, -3.380, 10470.729, 444.241, 52759.130 25/11/24,12:53:15,02,10,1, 11.9,1,1, -3.380, 10470.697, 444.248, 52759.224 25/11/24,12:53:15,03,10,1, 11.9,1,1, -3.380, 10470.731, 444.242, 52759.236 25/11/24,12:53:15,04,10,1, 11.9,1,1, -3.380, 10470.697, 444.266, 52759.191 25/11/24,12:53:15,05,10,1, 11.9,1,1, -3.380, 10470.726, 444.284, 52759.215 25/11/24,12:53:15,06,10,1, 11.9,1,1, -3.380, 10470.714, 444.321, 52759.243 25/11/24,12:53:15,07,10,1, 11.9,1,1, -3.380, 10470.707, 444.339, 52759.258 25/11/24,12:53:15,08,10,1, 11.9,1,1, -3.380, 10470.657, 444.372, 52759.291 25/11/24,12:53:15,09,10,1, 11.9,1,1, -3.380, 10470.692, 444.389, 52759.272 25/11/24,12:53:15,10,10,1, 11.9,1,1, -3.380, 10470.694, 444.430, 52759.244 25/11/24,12:53:15,11,10,1, 11.9,1,1, -3.380, 10470.676, 444.434, 52759.231 25/11/24,12:53:15,12,10,1, 11.9,1,1, -3.380, 10470.667, 444.447, 52759.287 25/11/24,12:53:15,13,10,1, 11.9,1,1, -3.380, 10470.661, 444.458, 52759.289 25/11/24,12:53:15,14,10,1, 11.9,1,1, -3.380, 10470.652, 444.507, 52759.234 25/11/24,12:53:15,15,10,1, 11.9,1,1, -3.380, 10470.657, 444.533, 52759.378 25/11/24,12:53:15,16,10,1, 11.9,1,1, -3.380, 10470.614, 444.539, 52759.367 25/11/24,12:53:15,17,10,1, 11.9,1,1, -3.380, 10470.672, 444.548, 52759.348 25/11/24,12:53:15,18,10,1, 11.9,1,1, -3.380, 10470.621, 444.582, 52759.371 25/11/24,12:53:15,19,10,1, 11.9,1,1, -3.380, 10470.634, 444.615, 52759.354 25/11/24,12:53:16,00,10,1, 11.9,1,1, -3.380, 10470.634, 444.615, 52759.354 25/11/24,12:53:16,01,10,1, 11.9,1,1, -3.380, 10470.610, 444.635, 52759.338 25/11/24,12:53:16,02,10,1, 11.9,1,1, -3.380, 10470.595, 444.664, 52759.364 25/11/24,12:53:16,03,10,1, 11.9,1,1, -3.380, 10470.587, 444.708, 52759.407 25/11/24,12:53:16,04,10,1, 11.9,1,1, -3.380, 10470.582, 444.713, 52759.385 25/11/24,12:53:16,05,10,1, 11.9,1,1, -3.380, 10470.567, 444.723, 52759.443 25/11/24,12:53:16,06,10,1, 11.9,1,1, -3.380, 10470.568, 444.758, 52759.484 25/11/24,12:53:16,07,10,1, 11.9,1,1, -3.380, 10470.582, 444.781, 52759.401 25/11/24,12:53:16,08,10,1, 11.9,1,1, -3.380, 10470.558, 444.798, 52759.423 25/11/24,12:53:16,09,10,1, 11.9,1,1, -3.380, 10470.540, 444.804, 52759.525 25/11/24,12:53:16,10,10,1, 11.9,1,1, -3.380, 10470.514, 444.851, 52759.502 25/11/24,12:53:16,11,10,1, 11.9,1,1, -3.380, 10470.562, 444.842, 52759.448 25/11/24,12:53:16,12,10,1, 11.9,1,1, -3.380, 10470.520, 444.858, 52759.407 25/11/24,12:53:16,13,10,1, 11.9,1,1, -3.380, 10470.520, 444.885, 52759.447 25/11/24,12:53:16,14,10,1, 11.9,1,1, -3.380, 10470.507, 444.907, 52759.489 25/11/24,12:53:16,15,10,1, 11.9,1,1, -3.380, 10470.521, 444.916, 52759.426 25/11/24,12:53:16,16,10,1, 11.9,1,1, -3.380, 10470.501, 444.948, 52759.521 25/11/24,12:53:16,17,10,1, 11.9,1,1, -3.380, 10470.512, 444.955, 52759.514 25/11/24,12:53:16,18,10,1, 11.9,1,1, -3.380, 10470.504, 444.972, 52759.528 25/11/24,12:53:16,19,10,1, 11.9,1,1, -3.380, 10470.489, 444.977, 52759.537 25/11/24,12:53:17,00,11,1, 11.9,1,1, -3.380, 10470.483, 444.977, 52759.537 25/11/24,12:53:17,01,11,1, 11.9,1,1, -3.380, 10470.490, 445.021, 52759.517 25/11/24,12:53:17,02,11,1, 11.9,1,1, -3.380, 10470.454, 444.995, 52759.545 25/11/24,12:53:17,03,11,1, 11.9,1,1, -3.380, 10470.454, 445.025, 52759.533 25/11/24,12:53:17,04,11,1, 11.9,1,1, -3.380, 10470.448, 445.033, 52759.539 25/11/24,12:53:17,05,11,1, 11.9,1,1, -3.380, 10470.436, 445.065, 52759.566 25/11/24,12:53:17,06,11,1, 11.9,1,1, -3.380, 10470.429, 445.067, 52759.542 25/11/24,12:53:17,07,11,1, 11.9,1,1, -3.380, 10470.454, 445.106, 52759.557 25/11/24,12:53:17,08,11,1, 11.9,1,1, -3.380, 10470.426, 445.120, 52759.587 25/11/24,12:53:17,09,11,1, 11.9,1,1, -3.380, 10470.429, 445.157, 52759.600 25/11/24,12:53:17,10,11,1, 11.9,1,1, -3.380, 10470.430, 445.135, 52759.565 25/11/24,12:53:17,11,11,1, 11.9,1,1, -3.380, 10470.403, 445.158, 52759.562 25/11/24,12:53:17,12,11,1, 11.9,1,1, -3.380, 10470.422, 445.144, 52759.630 25/11/24,12:53:17,13,11,1, 11.9,1,1, -3.380, 10470.411, 445.183, 52759.562 25/11/24,12:53:17,14,11,1, 11.9,1,1, -3.380, 10470.395, 445.192, 52759.643 25/11/24,12:53:17,15,11,1, 11.9,1,1, -3.380, 10470.404, 445.211, 52759.605 25/11/24,12:53:17,16,11,1, 11.9,1,1, -3.380, 10470.374, 445.225, 52759.654 25/11/24,12:53:17,17,11,1, 11.9,1,1, -3.380, 10470.368, 445.234, 52759.615 25/11/24,12:53:17,18,11,1, 11.9,1,1, -3.380, 10470.360, 445.255, 52759.651 25/11/24,12:53:17,19,11,1, 11.9,1,1, -3.380, 10470.361, 445.279, 52759.677 25/11/24,12:53:18,00,11,1, 11.9,1,1, -3.380, 10470.358, 445.279, 52759.677 25/11/24,12:53:18,01,11,1, 11.9,1,1, -3.380, 10470.347, 445.318, 52759.656 25/11/24,12:53:18,02,11,1, 11.9,1,1, -3.380, 10470.376, 445.282, 52759.382 25/11/24,12:53:18,03,11,1, 11.9,1,1, -3.380, 10470.392, 445.322, 52759.635 25/11/24,12:53:18,04,11,1, 11.9,1,1, -3.380, 10470.341, 445.335, 52759.556 25/11/24,12:53:18,05,11,1, 11.9,1,1, -3.380, 10470.353, 445.358, 52759.635 25/11/24,12:53:18,06,11,1, 11.9,1,1, -3.380, 10470.334, 445.372, 52759.640 25/11/24,12:53:18,07,11,1, 11.9,1,1, -3.380, 10470.366, 445.371, 52759.643 25/11/24,12:53:18,08,11,1, 11.9,1,1, -3.380, 10470.352, 445.369, 52759.652 25/11/24,12:53:18,09,11,1, 11.9,1,1, -3.380, 10470.348, 445.404, 52759.692 25/11/24,12:53:18,10,11,1, 11.9,1,1, -3.380, 10470.328, 445.390, 52759.663 25/11/24,12:53:18,11,11,1, 11.9,1,1, -3.380, 10470.342, 445.398, 52759.720 25/11/24,12:53:18,12,11,1, 11.9,1,1, -3.380, 10470.360, 445.424, 52759.732 25/11/24,12:53:18,13,11,1, 11.9,1,1, -3.380, 10470.322, 445.412, 52759.662 25/11/24,12:53:18,14,11,1, 11.9,1,1, -3.380, 10470.335, 445.453, 52759.674 25/11/24,12:53:18,15,11,1, 11.9,1,1, -3.380, 10470.340, 445.476, 52759.769 25/11/24,12:53:18,16,11,1, 11.9,1,1, -3.380, 10470.321, 445.475, 52759.754 25/11/24,12:53:18,17,11,1, 11.9,1,1, -3.380, 10470.333, 445.507, 52759.760 25/11/24,12:53:18,18,11,1, 11.9,1,1, -3.380, 10470.320, 445.508, 52759.746 25/11/24,12:53:18,19,11,1, 11.9,1,1, -3.380, 10470.353, 445.524, 52759.679 25/11/24,12:53:19,00,11,1, 11.7,1,1, -3.380, 10470.350, 445.524, 52759.679 25/11/24,12:53:19,01,11,1, 11.7,1,1, -3.380, 10470.298, 445.577, 52759.762 25/11/24,12:53:19,02,11,1, 11.7,1,1, -3.380, 10470.323, 445.600, 52759.866 25/11/24,12:53:19,03,11,1, 11.7,1,1, -3.380, 10470.321, 445.595, 52759.840 25/11/24,12:53:19,04,11,1, 11.7,1,1, -3.380, 10470.332, 445.616, 52759.812 25/11/24,12:53:19,05,11,1, 11.7,1,1, -3.380, 10470.317, 445.639, 52759.840 25/11/24,12:53:19,06,11,1, 11.7,1,1, -3.380, 10470.342, 445.630, 52759.722 25/11/24,12:53:19,07,11,1, 11.7,1,1, -3.380, 10470.333, 445.660, 52759.820 25/11/24,12:53:19,08,11,1, 11.7,1,1, -3.380, 10470.331, 445.674, 52759.826 25/11/24,12:53:19,09,11,1, 11.7,1,1, -3.380, 10470.326, 445.691, 52759.861 25/11/24,12:53:19,10,11,1, 11.7,1,1, -3.380, 10470.321, 445.694, 52759.855 25/11/24,12:53:19,11,11,1, 11.7,1,1, -3.380, 10470.319, 445.712, 52759.791 25/11/24,12:53:19,12,11,1, 11.7,1,1, -3.380, 10470.334, 445.721, 52759.854 25/11/24,12:53:19,13,11,1, 11.7,1,1, -3.380, 10470.335, 445.742, 52759.874 25/11/24,12:53:19,14,11,1, 11.7,1,1, -3.380, 10470.341, 445.774, 52759.837 25/11/24,12:53:19,15,11,1, 11.7,1,1, -3.380, 10470.360, 445.764, 52759.872 25/11/24,12:53:19,16,11,1, 11.7,1,1, -3.380, 10470.325, 445.772, 52759.841 25/11/24,12:53:19,17,11,1, 11.7,1,1, -3.380, 10470.333, 445.810, 52759.837 25/11/24,12:53:19,18,11,1, 11.7,1,1, -3.380, 10470.334, 445.816, 52759.890 25/11/24,12:53:19,19,11,1, 11.7,1,1, -3.380, 10470.361, 445.842, 52759.927 25/11/24,12:53:20,00,11,1, 11.9,1,1, -3.379, 10470.358, 445.842, 52759.927 25/11/24,12:53:20,01,11,1, 11.9,1,1, -3.379, 10470.359, 445.875, 52759.858 25/11/24,12:53:20,02,11,1, 11.9,1,1, -3.379, 10470.344, 445.879, 52759.844 25/11/24,12:53:20,03,11,1, 11.9,1,1, -3.379, 10470.340, 445.907, 52759.863 25/11/24,12:53:20,04,11,1, 11.9,1,1, -3.379, 10470.334, 445.928, 52759.935 25/11/24,12:53:20,05,11,1, 11.9,1,1, -3.379, 10470.349, 445.948, 52759.892 25/11/24,12:53:20,06,11,1, 11.9,1,1, -3.379, 10470.361, 445.957, 52759.996 25/11/24,12:53:20,07,11,1, 11.9,1,1, -3.379, 10470.352, 445.958, 52759.898 25/11/24,12:53:20,08,11,1, 11.9,1,1, -3.379, 10470.361, 446.010, 52759.935 25/11/24,12:53:20,09,11,1, 11.9,1,1, -3.379, 10470.344, 446.013, 52759.991 25/11/24,12:53:20,10,11,1, 11.9,1,1, -3.379, 10470.351, 446.038, 52759.991 25/11/24,12:53:20,11,11,1, 11.9,1,1, -3.379, 10470.359, 446.057, 52760.018 25/11/24,12:53:20,12,11,1, 11.9,1,1, -3.379, 10470.350, 446.048, 52760.024 25/11/24,12:53:20,13,11,1, 11.9,1,1, -3.379, 10470.328, 446.071, 52759.951 25/11/24,12:53:20,14,11,1, 11.9,1,1, -3.379, 10470.320, 446.098, 52759.986 25/11/24,12:53:20,15,11,1, 11.9,1,1, -3.379, 10470.360, 446.108, 52760.011 25/11/24,12:53:20,16,11,1, 11.9,1,1, -3.379, 10470.340, 446.140, 52760.013 25/11/24,12:53:20,17,11,1, 11.9,1,1, -3.379, 10470.365, 446.127, 52759.973 25/11/24,12:53:20,18,11,1, 11.9,1,1, -3.379, 10470.339, 446.175, 52759.999 25/11/24,12:53:20,19,11,1, 11.9,1,1, -3.379, 10470.346, 446.191, 52760.012 25/11/24,12:53:21,00,10,1, 12.0,1,1, -3.378, 10470.341, 446.191, 52760.012 25/11/24,12:53:21,01,10,1, 12.0,1,1, -3.378, 10470.329, 446.229, 52760.040 25/11/24,12:53:21,02,10,1, 12.0,1,1, -3.378, 10470.342, 446.208, 52759.992 25/11/24,12:53:21,03,10,1, 12.0,1,1, -3.378, 10470.334, 446.234, 52760.053 25/11/24,12:53:21,04,10,1, 12.0,1,1, -3.378, 10470.323, 446.265, 52760.038 25/11/24,12:53:21,05,10,1, 12.0,1,1, -3.378, 10470.329, 446.276, 52760.107 25/11/24,12:53:21,06,10,1, 12.0,1,1, -3.378, 10470.326, 446.285, 52760.172 25/11/24,12:53:21,07,10,1, 12.0,1,1, -3.378, 10470.319, 446.312, 52760.050 25/11/24,12:53:21,08,10,1, 12.0,1,1, -3.378, 10470.337, 446.292, 52760.117 25/11/24,12:53:21,09,10,1, 12.0,1,1, -3.378, 10470.333, 446.309, 52760.095 25/11/24,12:53:21,10,10,1, 12.0,1,1, -3.378, 10470.351, 446.346, 52760.119 25/11/24,12:53:21,11,10,1, 12.0,1,1, -3.378, 10470.338, 446.354, 52760.056 25/11/24,12:53:21,12,10,1, 12.0,1,1, -3.378, 10470.345, 446.380, 52760.113 25/11/24,12:53:21,13,10,1, 12.0,1,1, -3.378, 10470.349, 446.399, 52760.109 25/11/24,12:53:21,14,10,1, 12.0,1,1, -3.378, 10470.331, 446.418, 52760.115 25/11/24,12:53:21,15,10,1, 12.0,1,1, -3.378, 10470.353, 446.422, 52760.116 25/11/24,12:53:21,16,10,1, 12.0,1,1, -3.378, 10470.327, 446.453, 52760.125 25/11/24,12:53:21,17,10,1, 12.0,1,1, -3.378, 10470.367, 446.428, 52760.095 25/11/24,12:53:21,18,10,1, 12.0,1,1, -3.378, 10470.350, 446.439, 52760.148 25/11/24,12:53:21,19,10,1, 12.0,1,1, -3.378, 10470.349, 446.472, 52760.123 25/11/24,12:53:22,00,11,1, 11.9,1,1, -3.379, 10470.341, 446.472, 52760.123 25/11/24,12:53:22,01,11,1, 11.9,1,1, -3.379, 10470.366, 446.492, 52760.119 25/11/24,12:53:22,02,11,1, 11.9,1,1, -3.379, 10470.378, 446.510, 52760.135 25/11/24,12:53:22,03,11,1, 11.9,1,1, -3.379, 10470.355, 446.531, 52760.148 25/11/24,12:53:22,04,11,1, 11.9,1,1, -3.379, 10470.379, 446.540, 52760.137 25/11/24,12:53:22,05,11,1, 11.9,1,1, -3.379, 10470.375, 446.587, 52760.086 25/11/24,12:53:22,06,11,1, 11.9,1,1, -3.379, 10470.380, 446.591, 52760.245 25/11/24,12:53:22,07,11,1, 11.9,1,1, -3.379, 10470.367, 446.586, 52760.184 25/11/24,12:53:22,08,11,1, 11.9,1,1, -3.379, 10470.376, 446.602, 52760.175 25/11/24,12:53:22,09,11,1, 11.9,1,1, -3.379, 10470.370, 446.632, 52760.226 25/11/24,12:53:22,10,11,1, 11.9,1,1, -3.379, 10470.384, 446.637, 52760.204 25/11/24,12:53:22,11,11,1, 11.9,1,1, -3.379, 10470.384, 446.654, 52760.155 25/11/24,12:53:22,12,11,1, 11.9,1,1, -3.379, 10470.411, 446.661, 52760.215 25/11/24,12:53:22,13,11,1, 11.9,1,1, -3.379, 10470.404, 446.672, 52760.180 25/11/24,12:53:22,14,11,1, 11.9,1,1, -3.379, 10470.386, 446.685, 52760.203 25/11/24,12:53:22,15,11,1, 11.9,1,1, -3.379, 10470.413, 446.690, 52760.185 25/11/24,12:53:22,16,11,1, 11.9,1,1, -3.379, 10470.397, 446.709, 52760.235 25/11/24,12:53:22,17,11,1, 11.9,1,1, -3.379, 10470.405, 446.726, 52760.228 25/11/24,12:53:22,18,11,1, 11.9,1,1, -3.379, 10470.415, 446.742, 52760.183 25/11/24,12:53:22,19,11,1, 11.9,1,1, -3.379, 10470.414, 446.763, 52760.248 25/11/24,12:53:23,00,11,1, 12.0,1,1, -3.375, 10470.408, 446.763, 52760.248 25/11/24,12:53:23,01,11,1, 12.0,1,1, -3.375, 10470.412, 446.768, 52760.234 25/11/24,12:53:23,02,11,1, 12.0,1,1, -3.375, 10470.405, 446.791, 52760.281 25/11/24,12:53:23,03,11,1, 12.0,1,1, -3.375, 10470.443, 446.803, 52760.309 25/11/24,12:53:23,04,11,1, 12.0,1,1, -3.375, 10470.424, 446.844, 52760.301 25/11/24,12:53:23,05,11,1, 12.0,1,1, -3.375, 10470.413, 446.825, 52760.317 25/11/24,12:53:23,06,11,1, 12.0,1,1, -3.375, 10470.411, 446.865, 52760.355 25/11/24,12:53:23,07,11,1, 12.0,1,1, -3.375, 10470.406, 446.876, 52760.302 25/11/24,12:53:23,08,11,1, 12.0,1,1, -3.375, 10470.418, 446.881, 52760.255 25/11/24,12:53:23,09,11,1, 12.0,1,1, -3.375, 10470.437, 446.897, 52760.316 25/11/24,12:53:23,10,11,1, 12.0,1,1, -3.375, 10470.449, 446.893, 52760.268 25/11/24,12:53:23,11,11,1, 12.0,1,1, -3.375, 10470.452, 446.929, 52760.284 25/11/24,12:53:23,12,11,1, 12.0,1,1, -3.375, 10470.431, 446.926, 52760.318 25/11/24,12:53:23,13,11,1, 12.0,1,1, -3.375, 10470.438, 446.958, 52760.301 25/11/24,12:53:23,14,11,1, 12.0,1,1, -3.375, 10470.439, 446.951, 52760.300 25/11/24,12:53:23,15,11,1, 12.0,1,1, -3.375, 10470.446, 446.966, 52760.273 25/11/24,12:53:23,16,11,1, 12.0,1,1, -3.375, 10470.436, 446.986, 52760.322 25/11/24,12:53:23,17,11,1, 12.0,1,1, -3.375, 10470.440, 447.019, 52760.370 25/11/24,12:53:23,18,11,1, 12.0,1,1, -3.375, 10470.443, 447.058, 52760.393 25/11/24,12:53:23,19,11,1, 12.0,1,1, -3.375, 10470.445, 447.038, 52760.351 25/11/24,12:53:24,00,10,1, 11.9,1,1, -3.378, 10470.442, 447.038, 52760.351 25/11/24,12:53:24,01,10,1, 11.9,1,1, -3.378, 10470.445, 447.070, 52760.347 25/11/24,12:53:24,02,10,1, 11.9,1,1, -3.378, 10470.450, 447.099, 52760.410 25/11/24,12:53:24,03,10,1, 11.9,1,1, -3.378, 10470.460, 447.100, 52760.281 25/11/24,12:53:24,04,10,1, 11.9,1,1, -3.378, 10470.468, 447.132, 52760.321 25/11/24,12:53:24,05,10,1, 11.9,1,1, -3.378, 10470.455, 447.166, 52760.431 25/11/24,12:53:24,06,10,1, 11.9,1,1, -3.378, 10470.465, 447.144, 52760.309 25/11/24,12:53:24,07,10,1, 11.9,1,1, -3.378, 10470.452, 447.193, 52760.432 25/11/24,12:53:24,08,10,1, 11.9,1,1, -3.378, 10470.472, 447.210, 52760.379 25/11/24,12:53:24,09,10,1, 11.9,1,1, -3.378, 10470.452, 447.209, 52760.385 25/11/24,12:53:24,10,10,1, 11.9,1,1, -3.378, 10470.472, 447.231, 52760.369 25/11/24,12:53:24,11,10,1, 11.9,1,1, -3.378, 10470.450, 447.241, 52760.374 25/11/24,12:53:24,12,10,1, 11.9,1,1, -3.378, 10470.475, 447.239, 52760.398 25/11/24,12:53:24,13,10,1, 11.9,1,1, -3.378, 10470.451, 447.265, 52760.488 25/11/24,12:53:24,14,10,1, 11.9,1,1, -3.378, 10470.470, 447.280, 52760.428 25/11/24,12:53:24,15,10,1, 11.9,1,1, -3.378, 10470.467, 447.309, 52760.429 25/11/24,12:53:24,16,10,1, 11.9,1,1, -3.378, 10470.485, 447.303, 52760.462 25/11/24,12:53:24,17,10,1, 11.9,1,1, -3.378, 10470.475, 447.314, 52760.416 25/11/24,12:53:24,18,10,1, 11.9,1,1, -3.378, 10470.484, 447.316, 52760.383 25/11/24,12:53:24,19,10,1, 11.9,1,1, -3.378, 10470.467, 447.354, 52760.399 25/11/24,12:53:25,00,10,1, 11.9,1,1, -3.378, 10470.467, 447.354, 52760.399 25/11/24,12:53:25,01,10,1, 11.9,1,1, -3.378, 10470.479, 447.364, 52760.415 25/11/24,12:53:25,02,10,1, 11.9,1,1, -3.378, 10470.485, 447.391, 52760.393 25/11/24,12:53:25,03,10,1, 11.9,1,1, -3.378, 10470.500, 447.412, 52760.416 25/11/24,12:53:25,04,10,1, 11.9,1,1, -3.378, 10470.499, 447.408, 52760.429 25/11/24,12:53:25,05,10,1, 11.9,1,1, -3.378, 10470.485, 447.415, 52760.435 25/11/24,12:53:25,06,10,1, 11.9,1,1, -3.378, 10470.500, 447.424, 52760.395 25/11/24,12:53:25,07,10,1, 11.9,1,1, -3.378, 10470.512, 447.451, 52760.505 25/11/24,12:53:25,08,10,1, 11.9,1,1, -3.378, 10470.468, 447.457, 52760.391 25/11/24,12:53:25,09,10,1, 11.9,1,1, -3.378, 10470.491, 447.452, 52760.506 25/11/24,12:53:25,10,10,1, 11.9,1,1, -3.378, 10470.485, 447.465, 52760.488 25/11/24,12:53:25,11,10,1, 11.9,1,1, -3.378, 10470.469, 447.489, 52760.484 25/11/24,12:53:25,12,10,1, 11.9,1,1, -3.378, 10470.477, 447.491, 52760.481 25/11/24,12:53:25,13,10,1, 11.9,1,1, -3.378, 10470.481, 447.518, 52760.480 25/11/24,12:53:25,14,10,1, 11.9,1,1, -3.378, 10470.458, 447.538, 52760.394 25/11/24,12:53:25,15,10,1, 11.9,1,1, -3.378, 10470.462, 447.537, 52760.502 25/11/24,12:53:25,16,10,1, 11.9,1,1, -3.378, 10470.479, 447.543, 52760.411 25/11/24,12:53:25,17,10,1, 11.9,1,1, -3.378, 10470.470, 447.556, 52760.417 25/11/24,12:53:25,18,10,1, 11.9,1,1, -3.378, 10470.466, 447.558, 52760.449 25/11/24,12:53:25,19,10,1, 11.9,1,1, -3.378, 10470.473, 447.608, 52760.569 25/11/24,12:53:26,00,09,1, 11.9,1,1, -3.379, 10470.467, 447.608, 52760.569 25/11/24,12:53:26,01,09,1, 11.9,1,1, -3.379, 10470.439, 447.597, 52760.470 25/11/24,12:53:26,02,09,1, 11.9,1,1, -3.379, 10470.450, 447.609, 52760.535 25/11/24,12:53:26,03,09,1, 11.9,1,1, -3.379, 10470.442, 447.614, 52760.481 25/11/24,12:53:26,04,09,1, 11.9,1,1, -3.379, 10470.440, 447.617, 52760.516 25/11/24,12:53:26,05,09,1, 11.9,1,1, -3.379, 10470.430, 447.639, 52760.518 25/11/24,12:53:26,06,09,1, 11.9,1,1, -3.379, 10470.428, 447.645, 52760.533 25/11/24,12:53:26,07,09,1, 11.9,1,1, -3.379, 10470.441, 447.657, 52760.512 25/11/24,12:53:26,08,09,1, 11.9,1,1, -3.379, 10470.394, 447.693, 52760.482 25/11/24,12:53:26,09,09,1, 11.9,1,1, -3.379, 10470.408, 447.705, 52760.504 25/11/24,12:53:26,10,09,1, 11.9,1,1, -3.379, 10470.415, 447.695, 52760.543 25/11/24,12:53:26,11,09,1, 11.9,1,1, -3.379, 10470.403, 447.722, 52760.498 25/11/24,12:53:26,12,09,1, 11.9,1,1, -3.379, 10470.400, 447.735, 52760.566 25/11/24,12:53:26,13,09,1, 11.9,1,1, -3.379, 10470.413, 447.748, 52760.486 25/11/24,12:53:26,14,09,1, 11.9,1,1, -3.379, 10470.428, 447.744, 52760.518 25/11/24,12:53:26,15,09,1, 11.9,1,1, -3.379, 10470.419, 447.750, 52760.548 25/11/24,12:53:26,16,09,1, 11.9,1,1, -3.379, 10470.395, 447.764, 52760.513 25/11/24,12:53:26,17,09,1, 11.9,1,1, -3.379, 10470.389, 447.792, 52760.567 25/11/24,12:53:26,18,09,1, 11.9,1,1, -3.379, 10470.372, 447.772, 52760.502 25/11/24,12:53:26,19,09,1, 11.9,1,1, -3.379, 10470.399, 447.786, 52760.538 25/11/24,12:53:27,00,09,1, 12.0,1,1, -3.380, 10470.392, 447.786, 52760.538 25/11/24,12:53:27,01,09,1, 12.0,1,1, -3.380, 10470.407, 447.791, 52760.392 25/11/24,12:53:27,02,09,1, 12.0,1,1, -3.380, 10470.352, 447.821, 52760.616 25/11/24,12:53:27,03,09,1, 12.0,1,1, -3.380, 10470.328, 447.822, 52760.584 25/11/24,12:53:27,04,09,1, 12.0,1,1, -3.380, 10470.362, 447.827, 52760.533 25/11/24,12:53:27,05,09,1, 12.0,1,1, -3.380, 10470.359, 447.871, 52760.603 25/11/24,12:53:27,06,09,1, 12.0,1,1, -3.380, 10470.333, 447.860, 52760.647 25/11/24,12:53:27,07,09,1, 12.0,1,1, -3.380, 10470.351, 447.871, 52760.567 25/11/24,12:53:27,08,09,1, 12.0,1,1, -3.380, 10470.333, 447.875, 52760.514 25/11/24,12:53:27,09,09,1, 12.0,1,1, -3.380, 10470.333, 447.868, 52760.570 25/11/24,12:53:27,10,09,1, 12.0,1,1, -3.380, 10470.320, 447.884, 52760.587 25/11/24,12:53:27,11,09,1, 12.0,1,1, -3.380, 10470.308, 447.903, 52760.626 25/11/24,12:53:27,12,09,1, 12.0,1,1, -3.380, 10470.312, 447.910, 52760.556 25/11/24,12:53:27,13,09,1, 12.0,1,1, -3.380, 10470.282, 447.907, 52760.564 25/11/24,12:53:27,14,09,1, 12.0,1,1, -3.380, 10470.293, 447.915, 52760.579 25/11/24,12:53:27,15,09,1, 12.0,1,1, -3.380, 10470.264, 447.939, 52760.612 25/11/24,12:53:27,16,09,1, 12.0,1,1, -3.380, 10470.286, 447.928, 52760.585 25/11/24,12:53:27,17,09,1, 12.0,1,1, -3.380, 10470.250, 447.952, 52760.561 25/11/24,12:53:27,18,09,1, 12.0,1,1, -3.380, 10470.277, 447.950, 52760.628 25/11/24,12:53:27,19,09,1, 12.0,1,1, -3.380, 10470.270, 447.960, 52760.641 25/11/24,12:53:28,00,09,1, 11.9,1,1, -3.381, 10470.266, 447.960, 52760.641 25/11/24,12:53:28,01,09,1, 11.9,1,1, -3.381, 10470.249, 447.979, 52760.678 25/11/24,12:53:28,02,09,1, 11.9,1,1, -3.381, 10470.234, 447.971, 52760.653 25/11/24,12:53:28,03,09,1, 11.9,1,1, -3.381, 10470.241, 447.976, 52760.603 25/11/24,12:53:28,04,09,1, 11.9,1,1, -3.381, 10470.216, 447.971, 52760.565 25/11/24,12:53:28,05,09,1, 11.9,1,1, -3.381, 10470.233, 447.983, 52760.668 25/11/24,12:53:28,06,09,1, 11.9,1,1, -3.381, 10470.211, 447.987, 52760.636 25/11/24,12:53:28,07,09,1, 11.9,1,1, -3.381, 10470.231, 447.973, 52760.621 25/11/24,12:53:28,08,09,1, 11.9,1,1, -3.381, 10470.217, 447.989, 52760.620 25/11/24,12:53:28,09,09,1, 11.9,1,1, -3.381, 10470.229, 447.985, 52760.641 25/11/24,12:53:28,10,09,1, 11.9,1,1, -3.381, 10470.217, 448.006, 52760.643 25/11/24,12:53:28,11,09,1, 11.9,1,1, -3.381, 10470.196, 447.986, 52760.626 25/11/24,12:53:28,12,09,1, 11.9,1,1, -3.381, 10470.180, 448.011, 52760.694 25/11/24,12:53:28,13,09,1, 11.9,1,1, -3.381, 10470.191, 447.988, 52760.596 25/11/24,12:53:28,14,09,1, 11.9,1,1, -3.381, 10470.179, 448.005, 52760.620 25/11/24,12:53:28,15,09,1, 11.9,1,1, -3.381, 10470.181, 447.999, 52760.699 25/11/24,12:53:28,16,09,1, 11.9,1,1, -3.381, 10470.181, 447.985, 52760.621 25/11/24,12:53:28,17,09,1, 11.9,1,1, -3.381, 10470.176, 447.996, 52760.647 25/11/24,12:53:28,18,09,1, 11.9,1,1, -3.381, 10470.160, 447.995, 52760.677 25/11/24,12:53:28,19,09,1, 11.9,1,1, -3.381, 10470.164, 447.997, 52760.704 25/11/24,12:53:29,00,09,1, 11.8,1,1, -3.381, 10470.158, 447.997, 52760.704 25/11/24,12:53:29,01,09,1, 11.8,1,1, -3.381, 10470.141, 447.962, 52760.605 25/11/24,12:53:29,02,09,1, 11.8,1,1, -3.381, 10470.099, 447.990, 52760.667 25/11/24,12:53:29,03,09,1, 11.8,1,1, -3.381, 10470.127, 447.981, 52760.684 25/11/24,12:53:29,04,09,1, 11.8,1,1, -3.381, 10470.109, 447.958, 52760.594 25/11/24,12:53:29,05,09,1, 11.8,1,1, -3.381, 10470.094, 447.982, 52760.673 25/11/24,12:53:29,06,09,1, 11.8,1,1, -3.381, 10470.104, 447.965, 52760.613 25/11/24,12:53:29,07,09,1, 11.8,1,1, -3.381, 10470.098, 447.982, 52760.621 25/11/24,12:53:29,08,09,1, 11.8,1,1, -3.381, 10470.063, 447.974, 52760.685 25/11/24,12:53:29,09,09,1, 11.8,1,1, -3.381, 10470.071, 447.973, 52760.587 25/11/24,12:53:29,10,09,1, 11.8,1,1, -3.381, 10470.073, 447.980, 52760.644 25/11/24,12:53:29,11,09,1, 11.8,1,1, -3.381, 10470.059, 447.972, 52760.658 25/11/24,12:53:29,12,09,1, 11.8,1,1, -3.381, 10470.074, 447.987, 52760.644 25/11/24,12:53:29,13,09,1, 11.8,1,1, -3.381, 10470.044, 447.963, 52760.686 25/11/24,12:53:29,14,09,1, 11.8,1,1, -3.381, 10470.047, 447.962, 52760.694 25/11/24,12:53:29,15,09,1, 11.8,1,1, -3.381, 10470.047, 447.949, 52760.667 25/11/24,12:53:29,16,09,1, 11.8,1,1, -3.381, 10470.027, 447.981, 52760.718 25/11/24,12:53:29,17,09,1, 11.8,1,1, -3.381, 10470.019, 447.942, 52760.606 25/11/24,12:53:29,18,09,1, 11.8,1,1, -3.381, 10470.031, 447.920, 52760.611 25/11/24,12:53:29,19,09,1, 11.8,1,1, -3.381, 10470.015, 447.917, 52760.634 25/11/24,12:53:30,00,09,1, 11.9,1,1, -3.375, 10470.008, 447.917, 52760.634 25/11/24,12:53:30,01,09,1, 11.9,1,1, -3.375, 10469.987, 447.924, 52760.696 25/11/24,12:53:30,02,09,1, 11.9,1,1, -3.375, 10470.006, 447.925, 52760.694 25/11/24,12:53:30,03,09,1, 11.9,1,1, -3.375, 10470.016, 447.898, 52760.626 25/11/24,12:53:30,04,09,1, 11.9,1,1, -3.375, 10470.007, 447.911, 52760.654 25/11/24,12:53:30,05,09,1, 11.9,1,1, -3.375, 10470.024, 447.906, 52760.653 25/11/24,12:53:30,06,09,1, 11.9,1,1, -3.375, 10470.004, 447.898, 52760.631 25/11/24,12:53:30,07,09,1, 11.9,1,1, -3.375, 10470.003, 447.893, 52760.623 25/11/24,12:53:30,08,09,1, 11.9,1,1, -3.375, 10469.957, 447.910, 52760.592 25/11/24,12:53:30,09,09,1, 11.9,1,1, -3.375, 10469.989, 447.879, 52760.632 25/11/24,12:53:30,10,09,1, 11.9,1,1, -3.375, 10469.993, 447.878, 52760.639 25/11/24,12:53:30,11,09,1, 11.9,1,1, -3.375, 10469.977, 447.870, 52760.600 25/11/24,12:53:30,12,09,1, 11.9,1,1, -3.375, 10469.979, 447.867, 52760.535 25/11/24,12:53:30,13,09,1, 11.9,1,1, -3.375, 10469.965, 447.855, 52760.634 25/11/24,12:53:30,14,09,1, 11.9,1,1, -3.375, 10469.942, 447.866, 52760.612 25/11/24,12:53:30,15,09,1, 11.9,1,1, -3.375, 10469.958, 447.884, 52760.654 25/11/24,12:53:30,16,09,1, 11.9,1,1, -3.375, 10469.960, 447.882, 52760.577 25/11/24,12:53:30,17,09,1, 11.9,1,1, -3.375, 10469.957, 447.843, 52760.567 25/11/24,12:53:30,18,09,1, 11.9,1,1, -3.375, 10469.928, 447.817, 52760.574 25/11/24,12:53:30,19,09,1, 11.9,1,1, -3.375, 10469.936, 447.833, 52760.624 25/11/24,12:53:31,00,09,1, 12.0,1,1, -3.383, 10469.933, 447.833, 52760.624 25/11/24,12:53:31,01,09,1, 12.0,1,1, -3.383, 10469.941, 447.835, 52760.543 25/11/24,12:53:31,02,09,1, 12.0,1,1, -3.383, 10469.921, 447.850, 52760.627 25/11/24,12:53:31,03,09,1, 12.0,1,1, -3.383, 10469.939, 447.835, 52760.571 25/11/24,12:53:31,04,09,1, 12.0,1,1, -3.383, 10469.937, 447.815, 52760.605 25/11/24,12:53:31,05,09,1, 12.0,1,1, -3.383, 10469.919, 447.835, 52760.609 25/11/24,12:53:31,06,09,1, 12.0,1,1, -3.383, 10469.939, 447.802, 52760.597 25/11/24,12:53:31,07,09,1, 12.0,1,1, -3.383, 10469.924, 447.813, 52760.648 25/11/24,12:53:31,08,09,1, 12.0,1,1, -3.383, 10469.941, 447.809, 52760.540 25/11/24,12:53:31,09,09,1, 12.0,1,1, -3.383, 10469.913, 447.818, 52760.633 25/11/24,12:53:31,10,09,1, 12.0,1,1, -3.383, 10469.914, 447.816, 52760.616 25/11/24,12:53:31,11,09,1, 12.0,1,1, -3.383, 10469.920, 447.816, 52760.583 25/11/24,12:53:31,12,09,1, 12.0,1,1, -3.383, 10469.912, 447.800, 52760.525 25/11/24,12:53:31,13,09,1, 12.0,1,1, -3.383, 10469.919, 447.792, 52760.603 25/11/24,12:53:31,14,09,1, 12.0,1,1, -3.383, 10469.919, 447.777, 52760.551 25/11/24,12:53:31,15,09,1, 12.0,1,1, -3.383, 10469.892, 447.788, 52760.564 25/11/24,12:53:31,16,09,1, 12.0,1,1, -3.383, 10469.895, 447.778, 52760.573 25/11/24,12:53:31,17,09,1, 12.0,1,1, -3.383, 10469.903, 447.787, 52760.583 25/11/24,12:53:31,18,09,1, 12.0,1,1, -3.383, 10469.898, 447.783, 52760.561 25/11/24,12:53:31,19,09,1, 12.0,1,1, -3.383, 10469.871, 447.764, 52760.638 25/11/24,12:53:32,00,09,1, 12.0,1,1, -3.381, 10469.866, 447.764, 52760.638 25/11/24,12:53:32,01,09,1, 12.0,1,1, -3.381, 10469.909, 447.767, 52760.540 25/11/24,12:53:32,02,09,1, 12.0,1,1, -3.381, 10469.888, 447.768, 52760.653 25/11/24,12:53:32,03,09,1, 12.0,1,1, -3.381, 10469.879, 447.752, 52760.581 25/11/24,12:53:32,04,09,1, 12.0,1,1, -3.381, 10469.886, 447.725, 52760.539 25/11/24,12:53:32,05,09,1, 12.0,1,1, -3.381, 10469.893, 447.720, 52760.594 25/11/24,12:53:32,06,09,1, 12.0,1,1, -3.381, 10469.869, 447.714, 52760.551 25/11/24,12:53:32,07,09,1, 12.0,1,1, -3.381, 10469.889, 447.725, 52760.630 25/11/24,12:53:32,08,09,1, 12.0,1,1, -3.381, 10469.898, 447.721, 52760.358 25/11/24,12:53:32,09,09,1, 12.0,1,1, -3.381, 10469.869, 447.700, 52760.549 25/11/24,12:53:32,10,09,1, 12.0,1,1, -3.381, 10469.824, 447.696, 52760.616 25/11/24,12:53:32,11,09,1, 12.0,1,1, -3.381, 10469.839, 447.688, 52760.630 25/11/24,12:53:32,12,09,1, 12.0,1,1, -3.381, 10469.847, 447.682, 52760.639 25/11/24,12:53:32,13,09,1, 12.0,1,1, -3.381, 10469.860, 447.653, 52760.534 25/11/24,12:53:32,14,09,1, 12.0,1,1, -3.381, 10469.846, 447.655, 52760.629 25/11/24,12:53:32,15,09,1, 12.0,1,1, -3.381, 10469.857, 447.649, 52760.538 25/11/24,12:53:32,16,09,1, 12.0,1,1, -3.381, 10469.846, 447.633, 52760.540 25/11/24,12:53:32,17,09,1, 12.0,1,1, -3.381, 10469.828, 447.645, 52760.573 25/11/24,12:53:32,18,09,1, 12.0,1,1, -3.381, 10469.851, 447.595, 52760.574 25/11/24,12:53:32,19,09,1, 12.0,1,1, -3.381, 10469.861, 447.618, 52760.550 25/11/24,12:53:33,00,09,1, 11.9,1,1, -3.375, 10469.857, 447.618, 52760.550 25/11/24,12:53:33,01,09,1, 11.9,1,1, -3.375, 10469.825, 447.598, 52760.548 25/11/24,12:53:33,02,09,1, 11.9,1,1, -3.375, 10469.850, 447.580, 52760.499 25/11/24,12:53:33,03,09,1, 11.9,1,1, -3.375, 10469.831, 447.582, 52760.580 25/11/24,12:53:33,04,09,1, 11.9,1,1, -3.375, 10469.832, 447.583, 52760.555 25/11/24,12:53:33,05,09,1, 11.9,1,1, -3.375, 10469.825, 447.550, 52760.547 25/11/24,12:53:33,06,09,1, 11.9,1,1, -3.375, 10469.796, 447.549, 52760.479 25/11/24,12:53:33,07,09,1, 11.9,1,1, -3.375, 10469.830, 447.537, 52760.572 25/11/24,12:53:33,08,09,1, 11.9,1,1, -3.375, 10469.807, 447.527, 52760.471 25/11/24,12:53:33,09,09,1, 11.9,1,1, -3.375, 10469.787, 447.550, 52760.545 25/11/24,12:53:33,10,09,1, 11.9,1,1, -3.375, 10469.776, 447.497, 52760.435 25/11/24,12:53:33,11,09,1, 11.9,1,1, -3.375, 10469.769, 447.479, 52760.423 25/11/24,12:53:33,12,09,1, 11.9,1,1, -3.375, 10469.778, 447.483, 52760.566 25/11/24,12:53:33,13,09,1, 11.9,1,1, -3.375, 10469.780, 447.461, 52760.469 25/11/24,12:53:33,14,09,1, 11.9,1,1, -3.375, 10469.757, 447.429, 52760.521 25/11/24,12:53:33,15,09,1, 11.9,1,1, -3.375, 10469.755, 447.434, 52760.456 25/11/24,12:53:33,16,09,1, 11.9,1,1, -3.375, 10469.754, 447.413, 52760.509 25/11/24,12:53:33,17,09,1, 11.9,1,1, -3.375, 10469.729, 447.408, 52760.433 25/11/24,12:53:33,18,09,1, 11.9,1,1, -3.375, 10469.746, 447.409, 52760.525 25/11/24,12:53:33,19,09,1, 11.9,1,1, -3.375, 10469.714, 447.368, 52760.380 25/11/24,12:53:34,00,09,1, 12.0,1,1, -3.376, 10469.707, 447.368, 52760.380 25/11/24,12:53:34,01,09,1, 12.0,1,1, -3.376, 10469.722, 447.372, 52760.471 25/11/24,12:53:34,02,09,1, 12.0,1,1, -3.376, 10469.705, 447.351, 52760.483 25/11/24,12:53:34,03,09,1, 12.0,1,1, -3.376, 10469.723, 447.314, 52760.452 25/11/24,12:53:34,04,09,1, 12.0,1,1, -3.376, 10469.706, 447.293, 52760.419 25/11/24,12:53:34,05,09,1, 12.0,1,1, -3.376, 10469.705, 447.317, 52760.477 25/11/24,12:53:34,06,09,1, 12.0,1,1, -3.376, 10469.667, 447.272, 52760.364 25/11/24,12:53:34,07,09,1, 12.0,1,1, -3.376, 10469.704, 447.258, 52760.309 25/11/24,12:53:34,08,09,1, 12.0,1,1, -3.376, 10469.683, 447.214, 52760.430 25/11/24,12:53:34,09,09,1, 12.0,1,1, -3.376, 10469.708, 447.241, 52760.468 25/11/24,12:53:34,10,09,1, 12.0,1,1, -3.376, 10469.671, 447.197, 52760.387 25/11/24,12:53:34,11,09,1, 12.0,1,1, -3.376, 10469.668, 447.192, 52760.445 25/11/24,12:53:34,12,09,1, 12.0,1,1, -3.376, 10469.674, 447.185, 52760.427 25/11/24,12:53:34,13,09,1, 12.0,1,1, -3.376, 10469.663, 447.152, 52760.376 25/11/24,12:53:34,14,09,1, 12.0,1,1, -3.376, 10469.665, 447.119, 52760.334 25/11/24,12:53:34,15,09,1, 12.0,1,1, -3.376, 10469.672, 447.108, 52760.403 25/11/24,12:53:34,16,09,1, 12.0,1,1, -3.376, 10469.661, 447.085, 52760.309 25/11/24,12:53:34,17,09,1, 12.0,1,1, -3.376, 10469.656, 447.077, 52760.386 25/11/24,12:53:34,18,09,1, 12.0,1,1, -3.376, 10469.637, 447.043, 52760.326 25/11/24,12:53:34,19,09,1, 12.0,1,1, -3.376, 10469.628, 447.045, 52760.297 25/11/24,12:53:35,00,10,1, 11.9,1,1, -3.374, 10469.624, 447.045, 52760.297 25/11/24,12:53:35,01,10,1, 11.9,1,1, -3.374, 10469.646, 447.011, 52760.367 25/11/24,12:53:35,02,10,1, 11.9,1,1, -3.374, 10469.645, 446.959, 52760.330 25/11/24,12:53:35,03,10,1, 11.9,1,1, -3.374, 10469.659, 446.949, 52760.276 25/11/24,12:53:35,04,10,1, 11.9,1,1, -3.374, 10469.631, 446.923, 52760.315 25/11/24,12:53:35,05,10,1, 11.9,1,1, -3.374, 10469.627, 446.913, 52760.278 25/11/24,12:53:35,06,10,1, 11.9,1,1, -3.374, 10469.598, 446.898, 52760.330 25/11/24,12:53:35,07,10,1, 11.9,1,1, -3.374, 10469.620, 446.874, 52760.279 25/11/24,12:53:35,08,10,1, 11.9,1,1, -3.374, 10469.614, 446.864, 52760.289 25/11/24,12:53:35,09,10,1, 11.9,1,1, -3.374, 10469.632, 446.837, 52760.200 25/11/24,12:53:35,10,10,1, 11.9,1,1, -3.374, 10469.619, 446.821, 52760.234 25/11/24,12:53:35,11,10,1, 11.9,1,1, -3.374, 10469.595, 446.810, 52760.277 25/11/24,12:53:35,12,10,1, 11.9,1,1, -3.374, 10469.587, 446.806, 52760.170 25/11/24,12:53:35,13,10,1, 11.9,1,1, -3.374, 10469.616, 446.759, 52760.271 25/11/24,12:53:35,14,10,1, 11.9,1,1, -3.374, 10469.586, 446.762, 52760.225 25/11/24,12:53:35,15,10,1, 11.9,1,1, -3.374, 10469.619, 446.761, 52760.238 25/11/24,12:53:35,16,10,1, 11.9,1,1, -3.374, 10469.586, 446.719, 52760.242 25/11/24,12:53:35,17,10,1, 11.9,1,1, -3.374, 10469.583, 446.695, 52760.159 25/11/24,12:53:35,18,10,1, 11.9,1,1, -3.374, 10469.596, 446.681, 52760.123 25/11/24,12:53:35,19,10,1, 11.9,1,1, -3.374, 10469.582, 446.666, 52760.165 25/11/24,12:53:36,00,10,1, 12.0,1,1, -3.379, 10469.574, 446.666, 52760.165 25/11/24,12:53:36,01,10,1, 12.0,1,1, -3.379, 10469.576, 446.629, 52760.203 25/11/24,12:53:36,02,10,1, 12.0,1,1, -3.379, 10469.561, 446.596, 52760.105 25/11/24,12:53:36,03,10,1, 12.0,1,1, -3.379, 10469.602, 446.561, 52760.036 25/11/24,12:53:36,04,10,1, 12.0,1,1, -3.379, 10469.600, 446.558, 52760.105 25/11/24,12:53:36,05,10,1, 12.0,1,1, -3.379, 10469.597, 446.535, 52760.126 25/11/24,12:53:36,06,10,1, 12.0,1,1, -3.379, 10469.588, 446.535, 52760.160 25/11/24,12:53:36,07,10,1, 12.0,1,1, -3.379, 10469.561, 446.524, 52760.177 25/11/24,12:53:36,08,10,1, 12.0,1,1, -3.379, 10469.571, 446.476, 52760.065 25/11/24,12:53:36,09,10,1, 12.0,1,1, -3.379, 10469.545, 446.467, 52759.948 25/11/24,12:53:36,10,10,1, 12.0,1,1, -3.379, 10469.508, 446.484, 52760.144 25/11/24,12:53:36,11,10,1, 12.0,1,1, -3.379, 10469.525, 446.453, 52760.097 25/11/24,12:53:36,12,10,1, 12.0,1,1, -3.379, 10469.542, 446.430, 52760.060 25/11/24,12:53:36,13,10,1, 12.0,1,1, -3.379, 10469.517, 446.417, 52760.040 25/11/24,12:53:36,14,10,1, 12.0,1,1, -3.379, 10469.544, 446.402, 52760.130 25/11/24,12:53:36,15,10,1, 12.0,1,1, -3.379, 10469.528, 446.375, 52760.071 25/11/24,12:53:36,16,10,1, 12.0,1,1, -3.379, 10469.541, 446.363, 52760.032 25/11/24,12:53:36,17,10,1, 12.0,1,1, -3.379, 10469.511, 446.359, 52760.055 25/11/24,12:53:36,18,10,1, 12.0,1,1, -3.379, 10469.501, 446.346, 52759.986 25/11/24,12:53:36,19,10,1, 12.0,1,1, -3.379, 10469.523, 446.314, 52760.052 25/11/24,12:53:37,00,10,1, 11.9,1,1, -3.379, 10469.515, 446.314, 52760.052 25/11/24,12:53:37,01,10,1, 11.9,1,1, -3.379, 10469.503, 446.294, 52760.015 25/11/24,12:53:37,02,10,1, 11.9,1,1, -3.379, 10469.529, 446.255, 52759.980 25/11/24,12:53:37,03,10,1, 11.9,1,1, -3.379, 10469.519, 446.267, 52759.958 25/11/24,12:53:37,04,10,1, 11.9,1,1, -3.379, 10469.503, 446.216, 52760.059 25/11/24,12:53:37,05,10,1, 11.9,1,1, -3.379, 10469.479, 446.224, 52760.016 25/11/24,12:53:37,06,10,1, 11.9,1,1, -3.379, 10469.490, 446.201, 52759.993 25/11/24,12:53:37,07,10,1, 11.9,1,1, -3.379, 10469.526, 446.171, 52759.977 25/11/24,12:53:37,08,10,1, 11.9,1,1, -3.379, 10469.495, 446.169, 52759.944 25/11/24,12:53:37,09,10,1, 11.9,1,1, -3.379, 10469.466, 446.143, 52759.899 25/11/24,12:53:37,10,10,1, 11.9,1,1, -3.379, 10469.475, 446.159, 52759.925 25/11/24,12:53:37,11,10,1, 11.9,1,1, -3.379, 10469.480, 446.117, 52759.965 25/11/24,12:53:37,12,10,1, 11.9,1,1, -3.379, 10469.437, 446.105, 52759.938 25/11/24,12:53:37,13,10,1, 11.9,1,1, -3.379, 10469.455, 446.105, 52759.965 25/11/24,12:53:37,14,10,1, 11.9,1,1, -3.379, 10469.450, 446.076, 52759.966 25/11/24,12:53:37,15,10,1, 11.9,1,1, -3.379, 10469.469, 446.058, 52759.912 25/11/24,12:53:37,16,10,1, 11.9,1,1, -3.379, 10469.478, 446.027, 52759.928 25/11/24,12:53:37,17,10,1, 11.9,1,1, -3.379, 10469.458, 446.019, 52759.939 25/11/24,12:53:37,18,10,1, 11.9,1,1, -3.379, 10469.436, 445.996, 52759.988 25/11/24,12:53:37,19,10,1, 11.9,1,1, -3.379, 10469.439, 446.002, 52759.900 25/11/24,12:53:38,00,10,1, 11.9,1,1, -3.380, 10469.432, 446.002, 52759.900 25/11/24,12:53:38,01,10,1, 11.9,1,1, -3.380, 10469.438, 445.986, 52759.976 25/11/24,12:53:38,02,10,1, 11.9,1,1, -3.380, 10469.447, 445.968, 52759.884 25/11/24,12:53:38,03,10,1, 11.9,1,1, -3.380, 10469.412, 445.925, 52759.882 25/11/24,12:53:38,04,10,1, 11.9,1,1, -3.380, 10469.423, 445.899, 52759.904 25/11/24,12:53:38,05,10,1, 11.9,1,1, -3.380, 10469.426, 445.874, 52759.891 25/11/24,12:53:38,06,10,1, 11.9,1,1, -3.380, 10469.425, 445.864, 52759.913 25/11/24,12:53:38,07,10,1, 11.9,1,1, -3.380, 10469.418, 445.886, 52759.819 25/11/24,12:53:38,08,10,1, 11.9,1,1, -3.380, 10469.395, 445.856, 52759.863 25/11/24,12:53:38,09,10,1, 11.9,1,1, -3.380, 10469.385, 445.826, 52759.844 25/11/24,12:53:38,10,10,1, 11.9,1,1, -3.380, 10469.399, 445.812, 52759.876 25/11/24,12:53:38,11,10,1, 11.9,1,1, -3.380, 10469.396, 445.815, 52759.868 25/11/24,12:53:38,12,10,1, 11.9,1,1, -3.380, 10469.397, 445.804, 52759.866 25/11/24,12:53:38,13,10,1, 11.9,1,1, -3.380, 10469.413, 445.775, 52759.856 25/11/24,12:53:38,14,10,1, 11.9,1,1, -3.380, 10469.399, 445.765, 52759.845 25/11/24,12:53:38,15,10,1, 11.9,1,1, -3.380, 10469.385, 445.740, 52759.811 25/11/24,12:53:38,16,10,1, 11.9,1,1, -3.380, 10469.391, 445.744, 52759.820 25/11/24,12:53:38,17,10,1, 11.9,1,1, -3.380, 10469.379, 445.705, 52759.817 25/11/24,12:53:38,18,10,1, 11.9,1,1, -3.380, 10469.380, 445.714, 52759.848 25/11/24,12:53:38,19,10,1, 11.9,1,1, -3.380, 10469.377, 445.700, 52759.809 25/11/24,12:53:39,00,11,1, 11.9,1,1, -3.378, 10469.373, 445.700, 52759.809 25/11/24,12:53:39,01,11,1, 11.9,1,1, -3.378, 10469.370, 445.641, 52759.792 25/11/24,12:53:39,02,11,1, 11.9,1,1, -3.378, 10469.373, 445.615, 52759.764 25/11/24,12:53:39,03,11,1, 11.9,1,1, -3.378, 10469.388, 445.620, 52759.781 25/11/24,12:53:39,04,11,1, 11.9,1,1, -3.378, 10469.384, 445.576, 52759.726 25/11/24,12:53:39,05,11,1, 11.9,1,1, -3.378, 10469.384, 445.593, 52759.734 25/11/24,12:53:39,06,11,1, 11.9,1,1, -3.378, 10469.386, 445.561, 52759.769 25/11/24,12:53:39,07,11,1, 11.9,1,1, -3.378, 10469.388, 445.555, 52759.770 25/11/24,12:53:39,08,11,1, 11.9,1,1, -3.378, 10469.385, 445.503, 52759.695 25/11/24,12:53:39,09,11,1, 11.9,1,1, -3.378, 10469.379, 445.524, 52759.745 25/11/24,12:53:39,10,11,1, 11.9,1,1, -3.378, 10469.373, 445.490, 52759.662 25/11/24,12:53:39,11,11,1, 11.9,1,1, -3.378, 10469.379, 445.466, 52759.717 25/11/24,12:53:39,12,11,1, 11.9,1,1, -3.378, 10469.374, 445.432, 52759.693 25/11/24,12:53:39,13,11,1, 11.9,1,1, -3.378, 10469.367, 445.425, 52759.714 25/11/24,12:53:39,14,11,1, 11.9,1,1, -3.378, 10469.353, 445.397, 52759.706 25/11/24,12:53:39,15,11,1, 11.9,1,1, -3.378, 10469.364, 445.397, 52759.729 25/11/24,12:53:39,16,11,1, 11.9,1,1, -3.378, 10469.368, 445.375, 52759.690 25/11/24,12:53:39,17,11,1, 11.9,1,1, -3.378, 10469.339, 445.364, 52759.682 25/11/24,12:53:39,18,11,1, 11.9,1,1, -3.378, 10469.355, 445.351, 52759.660 25/11/24,12:53:39,19,11,1, 11.9,1,1, -3.378, 10469.363, 445.345, 52759.667 25/11/24,12:53:40,00,10,1, 12.0,1,1, -3.376, 10469.357, 445.345, 52759.667 25/11/24,12:53:40,01,10,1, 12.0,1,1, -3.376, 10469.382, 445.270, 52759.561 25/11/24,12:53:40,02,10,1, 12.0,1,1, -3.376, 10469.356, 445.257, 52759.635 25/11/24,12:53:40,03,10,1, 12.0,1,1, -3.376, 10469.367, 445.272, 52759.640 25/11/24,12:53:40,04,10,1, 12.0,1,1, -3.376, 10469.358, 445.249, 52759.581 25/11/24,12:53:40,05,10,1, 12.0,1,1, -3.376, 10469.374, 445.227, 52759.562 25/11/24,12:53:40,06,10,1, 12.0,1,1, -3.376, 10469.360, 445.235, 52759.669 25/11/24,12:53:40,07,10,1, 12.0,1,1, -3.376, 10469.363, 445.203, 52759.661 25/11/24,12:53:40,08,10,1, 12.0,1,1, -3.376, 10469.370, 445.195, 52759.530 25/11/24,12:53:40,09,10,1, 12.0,1,1, -3.376, 10469.359, 445.156, 52759.563 25/11/24,12:53:40,10,10,1, 12.0,1,1, -3.376, 10469.368, 445.136, 52759.558 25/11/24,12:53:40,11,10,1, 12.0,1,1, -3.376, 10469.359, 445.119, 52759.592 25/11/24,12:53:40,12,10,1, 12.0,1,1, -3.376, 10469.354, 445.113, 52759.530 25/11/24,12:53:40,13,10,1, 12.0,1,1, -3.376, 10469.363, 445.107, 52759.539 25/11/24,12:53:40,14,10,1, 12.0,1,1, -3.376, 10469.328, 445.120, 52759.573 25/11/24,12:53:40,15,10,1, 12.0,1,1, -3.376, 10469.341, 445.078, 52759.512 25/11/24,12:53:40,16,10,1, 12.0,1,1, -3.376, 10469.322, 445.051, 52759.530 25/11/24,12:53:40,17,10,1, 12.0,1,1, -3.376, 10469.334, 445.040, 52759.485 25/11/24,12:53:40,18,10,1, 12.0,1,1, -3.376, 10469.323, 445.013, 52759.514 25/11/24,12:53:40,19,10,1, 12.0,1,1, -3.376, 10469.315, 444.988, 52759.482 25/11/24,12:53:41,00,10,1, 12.0,1,1, -3.377, 10469.307, 444.988, 52759.482 25/11/24,12:53:41,01,10,1, 12.0,1,1, -3.377, 10469.325, 444.994, 52759.506 25/11/24,12:53:41,02,10,1, 12.0,1,1, -3.377, 10469.314, 444.969, 52759.497 25/11/24,12:53:41,03,10,1, 12.0,1,1, -3.377, 10469.310, 444.968, 52759.501 25/11/24,12:53:41,04,10,1, 12.0,1,1, -3.377, 10469.330, 444.937, 52759.483 25/11/24,12:53:41,05,10,1, 12.0,1,1, -3.377, 10469.302, 444.939, 52759.534 25/11/24,12:53:41,06,10,1, 12.0,1,1, -3.377, 10469.294, 444.916, 52759.498 25/11/24,12:53:41,07,10,1, 12.0,1,1, -3.377, 10469.297, 444.896, 52759.419 25/11/24,12:53:41,08,10,1, 12.0,1,1, -3.377, 10469.272, 444.882, 52759.457 25/11/24,12:53:41,09,10,1, 12.0,1,1, -3.377, 10469.288, 444.861, 52759.446 25/11/24,12:53:41,10,10,1, 12.0,1,1, -3.377, 10469.275, 444.863, 52759.480 25/11/24,12:53:41,11,10,1, 12.0,1,1, -3.377, 10469.287, 444.858, 52759.433 25/11/24,12:53:41,12,10,1, 12.0,1,1, -3.377, 10469.279, 444.834, 52759.449 25/11/24,12:53:41,13,10,1, 12.0,1,1, -3.377, 10469.276, 444.839, 52759.453 25/11/24,12:53:41,14,10,1, 12.0,1,1, -3.377, 10469.267, 444.797, 52759.450 25/11/24,12:53:41,15,10,1, 12.0,1,1, -3.377, 10469.278, 444.791, 52759.410 25/11/24,12:53:41,16,10,1, 12.0,1,1, -3.377, 10469.282, 444.792, 52759.462 25/11/24,12:53:41,17,10,1, 12.0,1,1, -3.377, 10469.269, 444.749, 52759.424 25/11/24,12:53:41,18,10,1, 12.0,1,1, -3.377, 10469.273, 444.748, 52759.394 25/11/24,12:53:41,19,10,1, 12.0,1,1, -3.377, 10469.263, 444.730, 52759.376 25/11/24,12:53:42,00,10,1, 11.9,1,1, -3.375, 10469.257, 444.730, 52759.376 25/11/24,12:53:42,01,10,1, 11.9,1,1, -3.375, 10469.273, 444.707, 52759.339 25/11/24,12:53:42,02,10,1, 11.9,1,1, -3.375, 10469.262, 444.693, 52759.403 25/11/24,12:53:42,03,10,1, 11.9,1,1, -3.375, 10469.256, 444.673, 52759.370 25/11/24,12:53:42,04,10,1, 11.9,1,1, -3.375, 10469.276, 444.683, 52759.410 25/11/24,12:53:42,05,10,1, 11.9,1,1, -3.375, 10469.255, 444.664, 52759.383 25/11/24,12:53:42,06,10,1, 11.9,1,1, -3.375, 10469.255, 444.617, 52759.338 25/11/24,12:53:42,07,10,1, 11.9,1,1, -3.375, 10469.244, 444.637, 52759.344 25/11/24,12:53:42,08,10,1, 11.9,1,1, -3.375, 10469.240, 444.591, 52759.350 25/11/24,12:53:42,09,10,1, 11.9,1,1, -3.375, 10469.257, 444.581, 52759.303 25/11/24,12:53:42,10,10,1, 11.9,1,1, -3.375, 10469.222, 444.575, 52759.339 25/11/24,12:53:42,11,10,1, 11.9,1,1, -3.375, 10469.222, 444.561, 52759.332 25/11/24,12:53:42,12,10,1, 11.9,1,1, -3.375, 10469.219, 444.536, 52759.313 25/11/24,12:53:42,13,10,1, 11.9,1,1, -3.375, 10469.221, 444.541, 52759.354 25/11/24,12:53:42,14,10,1, 11.9,1,1, -3.375, 10469.231, 444.498, 52759.335 25/11/24,12:53:42,15,10,1, 11.9,1,1, -3.375, 10469.217, 444.522, 52759.338 25/11/24,12:53:42,16,10,1, 11.9,1,1, -3.375, 10469.214, 444.496, 52759.355 25/11/24,12:53:42,17,10,1, 11.9,1,1, -3.375, 10469.206, 444.474, 52759.308 25/11/24,12:53:42,18,10,1, 11.9,1,1, -3.375, 10469.196, 444.492, 52759.341 25/11/24,12:53:42,19,10,1, 11.9,1,1, -3.375, 10469.196, 444.447, 52759.285 25/11/24,12:53:43,00,10,1, 11.9,1,1, -3.380, 10469.190, 444.447, 52759.285 25/11/24,12:53:43,01,10,1, 11.9,1,1, -3.380, 10469.170, 444.425, 52759.264 25/11/24,12:53:43,02,10,1, 11.9,1,1, -3.380, 10469.140, 444.428, 52759.311 25/11/24,12:53:43,03,10,1, 11.9,1,1, -3.380, 10469.147, 444.402, 52759.244 25/11/24,12:53:43,04,10,1, 11.9,1,1, -3.380, 10469.156, 444.376, 52759.271 25/11/24,12:53:43,05,10,1, 11.9,1,1, -3.380, 10469.156, 444.371, 52759.222 25/11/24,12:53:43,06,10,1, 11.9,1,1, -3.380, 10469.130, 444.387, 52759.359 25/11/24,12:53:43,07,10,1, 11.9,1,1, -3.380, 10469.121, 444.338, 52759.235 25/11/24,12:53:43,08,10,1, 11.9,1,1, -3.380, 10469.117, 444.325, 52759.226 25/11/24,12:53:43,09,10,1, 11.9,1,1, -3.380, 10469.103, 444.302, 52759.213 25/11/24,12:53:43,10,10,1, 11.9,1,1, -3.380, 10469.108, 444.297, 52759.264 25/11/24,12:53:43,11,10,1, 11.9,1,1, -3.380, 10469.101, 444.283, 52759.200 25/11/24,12:53:43,12,10,1, 11.9,1,1, -3.380, 10469.072, 444.273, 52759.186 25/11/24,12:53:43,13,10,1, 11.9,1,1, -3.380, 10469.073, 444.226, 52759.208 25/11/24,12:53:43,14,10,1, 11.9,1,1, -3.380, 10469.064, 444.223, 52759.247 25/11/24,12:53:43,15,10,1, 11.9,1,1, -3.380, 10469.040, 444.201, 52759.208 25/11/24,12:53:43,16,10,1, 11.9,1,1, -3.380, 10469.027, 444.182, 52759.261 25/11/24,12:53:43,17,10,1, 11.9,1,1, -3.380, 10469.038, 444.172, 52759.214 25/11/24,12:53:43,18,10,1, 11.9,1,1, -3.380, 10469.037, 444.171, 52759.206 25/11/24,12:53:43,19,10,1, 11.9,1,1, -3.380, 10469.025, 444.190, 52759.234 25/11/24,12:53:44,00,10,1, 11.9,1,1, -3.379, 10469.023, 444.190, 52759.234 25/11/24,12:53:44,01,10,1, 11.9,1,1, -3.379, 10469.010, 444.139, 52759.201 25/11/24,12:53:44,02,10,1, 11.9,1,1, -3.379, 10468.980, 444.122, 52759.262 25/11/24,12:53:44,03,10,1, 11.9,1,1, -3.379, 10468.961, 444.098, 52759.221 25/11/24,12:53:44,04,10,1, 11.9,1,1, -3.379, 10468.968, 444.074, 52759.170 25/11/24,12:53:44,05,10,1, 11.9,1,1, -3.379, 10468.950, 444.090, 52759.161 25/11/24,12:53:44,06,10,1, 11.9,1,1, -3.379, 10468.932, 444.036, 52759.137 25/11/24,12:53:44,07,10,1, 11.9,1,1, -3.379, 10468.922, 444.026, 52759.092 25/11/24,12:53:44,08,10,1, 11.9,1,1, -3.379, 10468.923, 444.016, 52759.194 25/11/24,12:53:44,09,10,1, 11.9,1,1, -3.379, 10468.916, 443.999, 52759.104 25/11/24,12:53:44,10,10,1, 11.9,1,1, -3.379, 10468.923, 443.989, 52759.166 25/11/24,12:53:44,11,10,1, 11.9,1,1, -3.379, 10468.878, 443.981, 52759.229 25/11/24,12:53:44,12,10,1, 11.9,1,1, -3.379, 10468.897, 443.953, 52759.205 25/11/24,12:53:44,13,10,1, 11.9,1,1, -3.379, 10468.879, 443.964, 52759.127 25/11/24,12:53:44,14,10,1, 11.9,1,1, -3.379, 10468.858, 443.921, 52759.183 25/11/24,12:53:44,15,10,1, 11.9,1,1, -3.379, 10468.867, 443.912, 52759.111 25/11/24,12:53:44,16,10,1, 11.9,1,1, -3.379, 10468.848, 443.893, 52759.158 25/11/24,12:53:44,17,10,1, 11.9,1,1, -3.379, 10468.836, 443.910, 52759.158 25/11/24,12:53:44,18,10,1, 11.9,1,1, -3.379, 10468.818, 443.882, 52759.138 25/11/24,12:53:44,19,10,1, 11.9,1,1, -3.379, 10468.809, 443.857, 52759.113 25/11/24,12:53:45,00,10,1, 11.9,1,1, -3.378, 10468.806, 443.857, 52759.113 25/11/24,12:53:45,01,10,1, 11.9,1,1, -3.378, 10468.769, 443.869, 52759.118 25/11/24,12:53:45,02,10,1, 11.9,1,1, -3.378, 10468.783, 443.880, 52759.157 25/11/24,12:53:45,03,10,1, 11.9,1,1, -3.378, 10468.767, 443.852, 52759.107 25/11/24,12:53:45,04,10,1, 11.9,1,1, -3.378, 10468.739, 443.840, 52759.069 25/11/24,12:53:45,05,10,1, 11.9,1,1, -3.378, 10468.758, 443.847, 52759.053 25/11/24,12:53:45,06,10,1, 11.9,1,1, -3.378, 10468.716, 443.857, 52759.065 25/11/24,12:53:45,07,10,1, 11.9,1,1, -3.378, 10468.743, 443.837, 52759.087 25/11/24,12:53:45,08,10,1, 11.9,1,1, -3.378, 10468.721, 443.792, 52759.052 25/11/24,12:53:45,09,10,1, 11.9,1,1, -3.378, 10468.732, 443.825, 52759.293 25/11/24,12:53:45,10,10,1, 11.9,1,1, -3.378, 10468.723, 443.799, 52758.989 25/11/24,12:53:45,11,10,1, 11.9,1,1, -3.378, 10468.695, 443.785, 52759.066 25/11/24,12:53:45,12,10,1, 11.9,1,1, -3.378, 10468.675, 443.801, 52759.036 25/11/24,12:53:45,13,10,1, 11.9,1,1, -3.378, 10468.664, 443.799, 52759.033 25/11/24,12:53:45,14,10,1, 11.9,1,1, -3.378, 10468.653, 443.785, 52759.056 25/11/24,12:53:45,15,10,1, 11.9,1,1, -3.378, 10468.636, 443.777, 52759.058 25/11/24,12:53:45,16,10,1, 11.9,1,1, -3.378, 10468.646, 443.761, 52759.134 25/11/24,12:53:45,17,10,1, 11.9,1,1, -3.378, 10468.620, 443.777, 52759.116 25/11/24,12:53:45,18,10,1, 11.9,1,1, -3.378, 10468.606, 443.765, 52759.102 25/11/24,12:53:45,19,10,1, 11.9,1,1, -3.378, 10468.607, 443.759, 52759.098 25/11/24,12:53:46,00,10,1, 11.9,1,1, -3.381, 10468.606, 443.759, 52759.098 25/11/24,12:53:46,01,10,1, 11.9,1,1, -3.381, 10468.583, 443.745, 52759.064 25/11/24,12:53:46,02,10,1, 11.9,1,1, -3.381, 10468.569, 443.750, 52759.057 25/11/24,12:53:46,03,10,1, 11.9,1,1, -3.381, 10468.544, 443.744, 52759.149 25/11/24,12:53:46,04,10,1, 11.9,1,1, -3.381, 10468.552, 443.744, 52759.097 25/11/24,12:53:46,05,10,1, 11.9,1,1, -3.381, 10468.534, 443.717, 52759.071 25/11/24,12:53:46,06,10,1, 11.9,1,1, -3.381, 10468.545, 443.714, 52759.060 25/11/24,12:53:46,07,10,1, 11.9,1,1, -3.381, 10468.529, 443.718, 52759.090 25/11/24,12:53:46,08,10,1, 11.9,1,1, -3.381, 10468.498, 443.710, 52759.037 25/11/24,12:53:46,09,10,1, 11.9,1,1, -3.381, 10468.482, 443.706, 52759.098 25/11/24,12:53:46,10,10,1, 11.9,1,1, -3.381, 10468.484, 443.710, 52759.103 25/11/24,12:53:46,11,10,1, 11.9,1,1, -3.381, 10468.485, 443.713, 52759.126 25/11/24,12:53:46,12,10,1, 11.9,1,1, -3.381, 10468.462, 443.696, 52759.098 25/11/24,12:53:46,13,10,1, 11.9,1,1, -3.381, 10468.480, 443.692, 52759.082 25/11/24,12:53:46,14,10,1, 11.9,1,1, -3.381, 10468.429, 443.697, 52759.071 25/11/24,12:53:46,15,10,1, 11.9,1,1, -3.381, 10468.409, 443.680, 52759.129 25/11/24,12:53:46,16,10,1, 11.9,1,1, -3.381, 10468.423, 443.664, 52759.010 25/11/24,12:53:46,17,10,1, 11.9,1,1, -3.381, 10468.432, 443.660, 52759.067 25/11/24,12:53:46,18,10,1, 11.9,1,1, -3.381, 10468.394, 443.667, 52759.040 25/11/24,12:53:46,19,10,1, 11.9,1,1, -3.381, 10468.386, 443.653, 52759.009 25/11/24,12:53:47,00,10,1, 11.9,1,1, -3.378, 10468.380, 443.653, 52759.009 25/11/24,12:53:47,01,10,1, 11.9,1,1, -3.378, 10468.331, 443.663, 52759.324 25/11/24,12:53:47,02,10,1, 11.9,1,1, -3.378, 10468.345, 443.634, 52759.035 25/11/24,12:53:47,03,10,1, 11.9,1,1, -3.378, 10468.328, 443.652, 52759.109 25/11/24,12:53:47,04,10,1, 11.9,1,1, -3.378, 10468.301, 443.643, 52759.026 25/11/24,12:53:47,05,10,1, 11.9,1,1, -3.378, 10468.280, 443.639, 52758.995 25/11/24,12:53:47,06,10,1, 11.9,1,1, -3.378, 10468.270, 443.660, 52759.107 25/11/24,12:53:47,07,10,1, 11.9,1,1, -3.378, 10468.263, 443.622, 52759.130 25/11/24,12:53:47,08,10,1, 11.9,1,1, -3.378, 10468.261, 443.615, 52759.005 25/11/24,12:53:47,09,10,1, 11.9,1,1, -3.378, 10468.241, 443.601, 52759.029 25/11/24,12:53:47,10,10,1, 11.9,1,1, -3.378, 10468.215, 443.595, 52759.035 25/11/24,12:53:47,11,10,1, 11.9,1,1, -3.378, 10468.200, 443.586, 52759.063 25/11/24,12:53:47,12,10,1, 11.9,1,1, -3.378, 10468.188, 443.595, 52759.031 25/11/24,12:53:47,13,10,1, 11.9,1,1, -3.378, 10468.178, 443.594, 52759.023 25/11/24,12:53:47,14,10,1, 11.9,1,1, -3.378, 10468.180, 443.583, 52759.017 25/11/24,12:53:47,15,10,1, 11.9,1,1, -3.378, 10468.164, 443.607, 52759.105 25/11/24,12:53:47,16,10,1, 11.9,1,1, -3.378, 10468.141, 443.594, 52758.981 25/11/24,12:53:47,17,10,1, 11.9,1,1, -3.378, 10468.095, 443.586, 52759.005 25/11/24,12:53:47,18,10,1, 11.9,1,1, -3.378, 10468.104, 443.584, 52759.030 25/11/24,12:53:47,19,10,1, 11.9,1,1, -3.378, 10468.098, 443.571, 52759.093 25/11/24,12:53:48,00,10,1, 12.0,1,1, -3.383, 10468.097, 443.571, 52759.093 25/11/24,12:53:48,01,10,1, 12.0,1,1, -3.383, 10468.084, 443.567, 52759.077 25/11/24,12:53:48,02,10,1, 12.0,1,1, -3.383, 10468.046, 443.555, 52759.047 25/11/24,12:53:48,03,10,1, 12.0,1,1, -3.383, 10468.033, 443.545, 52759.041 25/11/24,12:53:48,04,10,1, 12.0,1,1, -3.383, 10467.996, 443.570, 52759.065 25/11/24,12:53:48,05,10,1, 12.0,1,1, -3.383, 10467.999, 443.566, 52759.028 25/11/24,12:53:48,06,10,1, 12.0,1,1, -3.383, 10467.971, 443.556, 52759.067 25/11/24,12:53:48,07,10,1, 12.0,1,1, -3.383, 10467.973, 443.548, 52759.107 25/11/24,12:53:48,08,10,1, 12.0,1,1, -3.383, 10467.960, 443.541, 52759.061 25/11/24,12:53:48,09,10,1, 12.0,1,1, -3.383, 10467.945, 443.564, 52759.076 25/11/24,12:53:48,10,10,1, 12.0,1,1, -3.383, 10467.915, 443.564, 52759.096 25/11/24,12:53:48,11,10,1, 12.0,1,1, -3.383, 10467.899, 443.572, 52759.049 25/11/24,12:53:48,12,10,1, 12.0,1,1, -3.383, 10467.896, 443.549, 52759.036 25/11/24,12:53:48,13,10,1, 12.0,1,1, -3.383, 10467.868, 443.569, 52759.048 25/11/24,12:53:48,14,10,1, 12.0,1,1, -3.383, 10467.871, 443.559, 52758.972 25/11/24,12:53:48,15,10,1, 12.0,1,1, -3.383, 10467.838, 443.547, 52759.127 25/11/24,12:53:48,16,10,1, 12.0,1,1, -3.383, 10467.826, 443.535, 52759.090 25/11/24,12:53:48,17,10,1, 12.0,1,1, -3.383, 10467.805, 443.547, 52759.031 25/11/24,12:53:48,18,10,1, 12.0,1,1, -3.383, 10467.803, 443.556, 52759.035 25/11/24,12:53:48,19,10,1, 12.0,1,1, -3.383, 10467.781, 443.554, 52759.070 25/11/24,12:53:49,00,10,1, 11.9,1,1, -3.378, 10467.780, 443.554, 52759.070 25/11/24,12:53:49,01,10,1, 11.9,1,1, -3.378, 10467.740, 443.524, 52759.056 25/11/24,12:53:49,02,10,1, 11.9,1,1, -3.378, 10467.733, 443.555, 52759.050 25/11/24,12:53:49,03,10,1, 11.9,1,1, -3.378, 10467.705, 443.549, 52759.116 25/11/24,12:53:49,04,10,1, 11.9,1,1, -3.378, 10467.706, 443.544, 52759.129 25/11/24,12:53:49,05,10,1, 11.9,1,1, -3.378, 10467.696, 443.544, 52759.090 25/11/24,12:53:49,06,10,1, 11.9,1,1, -3.378, 10467.669, 443.512, 52759.065 25/11/24,12:53:49,07,10,1, 11.9,1,1, -3.378, 10467.676, 443.527, 52759.037 25/11/24,12:53:49,08,10,1, 11.9,1,1, -3.378, 10467.649, 443.524, 52759.030 25/11/24,12:53:49,09,10,1, 11.9,1,1, -3.378, 10467.638, 443.537, 52759.087 25/11/24,12:53:49,10,10,1, 11.9,1,1, -3.378, 10467.614, 443.515, 52759.060 25/11/24,12:53:49,11,10,1, 11.9,1,1, -3.378, 10467.599, 443.536, 52758.969 25/11/24,12:53:49,12,10,1, 11.9,1,1, -3.378, 10467.601, 443.506, 52759.045 25/11/24,12:53:49,13,10,1, 11.9,1,1, -3.378, 10467.583, 443.518, 52759.088 25/11/24,12:53:49,14,10,1, 11.9,1,1, -3.378, 10467.555, 443.512, 52759.009 25/11/24,12:53:49,15,10,1, 11.9,1,1, -3.378, 10467.548, 443.530, 52759.050 25/11/24,12:53:49,16,10,1, 11.9,1,1, -3.378, 10467.560, 443.530, 52759.072 25/11/24,12:53:49,17,10,1, 11.9,1,1, -3.378, 10467.526, 443.529, 52759.036 25/11/24,12:53:49,18,10,1, 11.9,1,1, -3.378, 10467.519, 443.539, 52759.043 25/11/24,12:53:49,19,10,1, 11.9,1,1, -3.378, 10467.471, 443.549, 52759.060 25/11/24,12:53:50,00,10,1, 11.9,1,1, -3.381, 10467.471, 443.549, 52759.060 25/11/24,12:53:50,01,10,1, 11.9,1,1, -3.381, 10467.452, 443.539, 52759.029 25/11/24,12:53:50,02,10,1, 11.9,1,1, -3.381, 10467.450, 443.549, 52759.038 25/11/24,12:53:50,03,10,1, 11.9,1,1, -3.381, 10467.428, 443.523, 52759.006 25/11/24,12:53:50,04,10,1, 11.9,1,1, -3.381, 10467.433, 443.533, 52759.101 25/11/24,12:53:50,05,10,1, 11.9,1,1, -3.381, 10467.405, 443.548, 52759.006 25/11/24,12:53:50,06,10,1, 11.9,1,1, -3.381, 10467.387, 443.524, 52759.023 25/11/24,12:53:50,07,10,1, 11.9,1,1, -3.381, 10467.365, 443.543, 52759.028 25/11/24,12:53:50,08,10,1, 11.9,1,1, -3.381, 10467.355, 443.525, 52758.995 25/11/24,12:53:50,09,10,1, 11.9,1,1, -3.381, 10467.317, 443.537, 52759.106 25/11/24,12:53:50,10,10,1, 11.9,1,1, -3.381, 10467.335, 443.539, 52759.037 25/11/24,12:53:50,11,10,1, 11.9,1,1, -3.381, 10467.290, 443.535, 52759.079 25/11/24,12:53:50,12,10,1, 11.9,1,1, -3.381, 10467.304, 443.508, 52759.051 25/11/24,12:53:50,13,10,1, 11.9,1,1, -3.381, 10467.270, 443.544, 52759.083 25/11/24,12:53:50,14,10,1, 11.9,1,1, -3.381, 10467.250, 443.524, 52759.001 25/11/24,12:53:50,15,10,1, 11.9,1,1, -3.381, 10467.232, 443.534, 52759.075 25/11/24,12:53:50,16,10,1, 11.9,1,1, -3.381, 10467.257, 443.550, 52759.097 25/11/24,12:53:50,17,10,1, 11.9,1,1, -3.381, 10467.233, 443.547, 52759.095 25/11/24,12:53:50,18,10,1, 11.9,1,1, -3.381, 10467.191, 443.543, 52759.033 25/11/24,12:53:50,19,10,1, 11.9,1,1, -3.381, 10467.202, 443.521, 52759.018 25/11/24,12:53:51,00,10,1, 11.9,1,1, -3.378, 10467.196, 443.521, 52759.018 25/11/24,12:53:51,01,10,1, 11.9,1,1, -3.378, 10467.165, 443.526, 52759.072 25/11/24,12:53:51,02,10,1, 11.9,1,1, -3.378, 10467.153, 443.532, 52759.091 25/11/24,12:53:51,03,10,1, 11.9,1,1, -3.378, 10467.130, 443.525, 52759.099 25/11/24,12:53:51,04,10,1, 11.9,1,1, -3.378, 10467.097, 443.555, 52759.088 25/11/24,12:53:51,05,10,1, 11.9,1,1, -3.378, 10467.112, 443.522, 52759.126 25/11/24,12:53:51,06,10,1, 11.9,1,1, -3.378, 10467.062, 443.535, 52759.097 25/11/24,12:53:51,07,10,1, 11.9,1,1, -3.378, 10467.060, 443.536, 52759.059 25/11/24,12:53:51,08,10,1, 11.9,1,1, -3.378, 10467.044, 443.555, 52759.052 25/11/24,12:53:51,09,10,1, 11.9,1,1, -3.378, 10467.035, 443.517, 52759.119 25/11/24,12:53:51,10,10,1, 11.9,1,1, -3.378, 10467.007, 443.537, 52759.038 25/11/24,12:53:51,11,10,1, 11.9,1,1, -3.378, 10467.001, 443.528, 52759.036 25/11/24,12:53:51,12,10,1, 11.9,1,1, -3.378, 10467.021, 443.531, 52759.085 25/11/24,12:53:51,13,10,1, 11.9,1,1, -3.378, 10466.976, 443.516, 52759.041 25/11/24,12:53:51,14,10,1, 11.9,1,1, -3.378, 10466.963, 443.517, 52759.114 25/11/24,12:53:51,15,10,1, 11.9,1,1, -3.378, 10466.955, 443.512, 52759.105 25/11/24,12:53:51,16,10,1, 11.9,1,1, -3.378, 10466.958, 443.519, 52759.082 25/11/24,12:53:51,17,10,1, 11.9,1,1, -3.378, 10466.925, 443.529, 52759.146 25/11/24,12:53:51,18,10,1, 11.9,1,1, -3.378, 10466.917, 443.519, 52759.093 25/11/24,12:53:51,19,10,1, 11.9,1,1, -3.378, 10466.909, 443.491, 52759.036 25/11/24,12:53:52,00,09,1, 12.0,1,1, -3.377, 10466.903, 443.491, 52759.036 25/11/24,12:53:52,01,09,1, 12.0,1,1, -3.377, 10466.874, 443.504, 52759.114 25/11/24,12:53:52,02,09,1, 12.0,1,1, -3.377, 10466.826, 443.497, 52759.088 25/11/24,12:53:52,03,09,1, 12.0,1,1, -3.377, 10466.848, 443.483, 52759.075 25/11/24,12:53:52,04,09,1, 12.0,1,1, -3.377, 10466.816, 443.505, 52759.135 25/11/24,12:53:52,05,09,1, 12.0,1,1, -3.377, 10466.805, 443.471, 52759.027 25/11/24,12:53:52,06,09,1, 12.0,1,1, -3.377, 10466.780, 443.490, 52759.116 25/11/24,12:53:52,07,09,1, 12.0,1,1, -3.377, 10466.752, 443.500, 52759.128 25/11/24,12:53:52,08,09,1, 12.0,1,1, -3.377, 10466.757, 443.452, 52759.050 25/11/24,12:53:52,09,09,1, 12.0,1,1, -3.377, 10466.733, 443.440, 52759.070 25/11/24,12:53:52,10,09,1, 12.0,1,1, -3.377, 10466.731, 443.455, 52759.099 25/11/24,12:53:52,11,09,1, 12.0,1,1, -3.377, 10466.694, 443.443, 52759.055 25/11/24,12:53:52,12,09,1, 12.0,1,1, -3.377, 10466.680, 443.470, 52759.093 25/11/24,12:53:52,13,09,1, 12.0,1,1, -3.377, 10466.693, 443.422, 52759.138 25/11/24,12:53:52,14,09,1, 12.0,1,1, -3.377, 10466.673, 443.459, 52759.119 25/11/24,12:53:52,15,09,1, 12.0,1,1, -3.377, 10466.649, 443.454, 52759.063 25/11/24,12:53:52,16,09,1, 12.0,1,1, -3.377, 10466.626, 443.456, 52759.082 25/11/24,12:53:52,17,09,1, 12.0,1,1, -3.377, 10466.610, 443.417, 52759.089 25/11/24,12:53:52,18,09,1, 12.0,1,1, -3.377, 10466.592, 443.412, 52759.088 25/11/24,12:53:52,19,09,1, 12.0,1,1, -3.377, 10466.593, 443.426, 52759.124 25/11/24,12:53:53,00,10,1, 11.8,1,1, -3.375, 10466.586, 443.426, 52759.124 25/11/24,12:53:53,01,10,1, 11.8,1,1, -3.375, 10466.566, 443.407, 52759.151 25/11/24,12:53:53,02,10,1, 11.8,1,1, -3.375, 10466.551, 443.375, 52759.066 25/11/24,12:53:53,03,10,1, 11.8,1,1, -3.375, 10466.527, 443.366, 52759.041 25/11/24,12:53:53,04,10,1, 11.8,1,1, -3.375, 10466.489, 443.368, 52759.101 25/11/24,12:53:53,05,10,1, 11.8,1,1, -3.375, 10466.493, 443.363, 52759.082 25/11/24,12:53:53,06,10,1, 11.8,1,1, -3.375, 10466.457, 443.348, 52759.017 25/11/24,12:53:53,07,10,1, 11.8,1,1, -3.375, 10466.454, 443.338, 52759.013 25/11/24,12:53:53,08,10,1, 11.8,1,1, -3.375, 10466.448, 443.360, 52759.130 25/11/24,12:53:53,09,10,1, 11.8,1,1, -3.375, 10466.406, 443.363, 52759.111 25/11/24,12:53:53,10,10,1, 11.8,1,1, -3.375, 10466.389, 443.338, 52759.059 25/11/24,12:53:53,11,10,1, 11.8,1,1, -3.375, 10466.400, 443.367, 52759.059 25/11/24,12:53:53,12,10,1, 11.8,1,1, -3.375, 10466.383, 443.329, 52759.033 25/11/24,12:53:53,13,10,1, 11.8,1,1, -3.375, 10466.352, 443.322, 52759.024 25/11/24,12:53:53,14,10,1, 11.8,1,1, -3.375, 10466.331, 443.302, 52759.136 25/11/24,12:53:53,15,10,1, 11.8,1,1, -3.375, 10466.329, 443.310, 52759.059 25/11/24,12:53:53,16,10,1, 11.8,1,1, -3.375, 10466.307, 443.313, 52759.051 25/11/24,12:53:53,17,10,1, 11.8,1,1, -3.375, 10466.261, 443.287, 52759.104 25/11/24,12:53:53,18,10,1, 11.8,1,1, -3.375, 10466.274, 443.286, 52759.114 25/11/24,12:53:53,19,10,1, 11.8,1,1, -3.375, 10466.232, 443.255, 52759.091 25/11/24,12:53:54,00,09,1, 11.9,1,1, -3.373, 10466.228, 443.255, 52759.091 25/11/24,12:53:54,01,09,1, 11.9,1,1, -3.373, 10466.202, 443.230, 52759.053 25/11/24,12:53:54,02,09,1, 11.9,1,1, -3.373, 10466.197, 443.248, 52759.089 25/11/24,12:53:54,03,09,1, 11.9,1,1, -3.373, 10466.164, 443.245, 52759.145 25/11/24,12:53:54,04,09,1, 11.9,1,1, -3.373, 10466.119, 443.233, 52759.046 25/11/24,12:53:54,05,09,1, 11.9,1,1, -3.373, 10466.105, 443.211, 52759.123 25/11/24,12:53:54,06,09,1, 11.9,1,1, -3.373, 10466.106, 443.192, 52759.086 25/11/24,12:53:54,07,09,1, 11.9,1,1, -3.373, 10466.092, 443.204, 52759.106 25/11/24,12:53:54,08,09,1, 11.9,1,1, -3.373, 10466.050, 443.175, 52759.075 25/11/24,12:53:54,09,09,1, 11.9,1,1, -3.373, 10466.060, 443.145, 52759.062 25/11/24,12:53:54,10,09,1, 11.9,1,1, -3.373, 10465.998, 443.169, 52759.158 25/11/24,12:53:54,11,09,1, 11.9,1,1, -3.373, 10466.003, 443.154, 52759.067 25/11/24,12:53:54,12,09,1, 11.9,1,1, -3.373, 10465.978, 443.145, 52759.016 25/11/24,12:53:54,13,09,1, 11.9,1,1, -3.373, 10465.972, 443.153, 52759.074 25/11/24,12:53:54,14,09,1, 11.9,1,1, -3.373, 10465.951, 443.147, 52759.011 25/11/24,12:53:54,15,09,1, 11.9,1,1, -3.373, 10465.931, 443.114, 52759.027 25/11/24,12:53:54,16,09,1, 11.9,1,1, -3.373, 10465.900, 443.110, 52759.045 25/11/24,12:53:54,17,09,1, 11.9,1,1, -3.373, 10465.861, 443.086, 52759.094 25/11/24,12:53:54,18,09,1, 11.9,1,1, -3.373, 10465.830, 443.099, 52759.104 25/11/24,12:53:54,19,09,1, 11.9,1,1, -3.373, 10465.830, 443.091, 52759.105 25/11/24,12:53:55,00,09,1, 12.0,1,1, -3.374, 10465.827, 443.091, 52759.105 25/11/24,12:53:55,01,09,1, 12.0,1,1, -3.374, 10465.769, 443.061, 52759.144 25/11/24,12:53:55,02,09,1, 12.0,1,1, -3.374, 10465.764, 443.052, 52759.041 25/11/24,12:53:55,03,09,1, 12.0,1,1, -3.374, 10465.733, 443.060, 52759.043 25/11/24,12:53:55,04,09,1, 12.0,1,1, -3.374, 10465.716, 443.020, 52759.077 25/11/24,12:53:55,05,09,1, 12.0,1,1, -3.374, 10465.690, 443.023, 52759.100 25/11/24,12:53:55,06,09,1, 12.0,1,1, -3.374, 10465.678, 443.021, 52759.099 25/11/24,12:53:55,07,09,1, 12.0,1,1, -3.374, 10465.606, 443.001, 52759.100 25/11/24,12:53:55,08,09,1, 12.0,1,1, -3.374, 10465.612, 442.995, 52759.094 25/11/24,12:53:55,09,09,1, 12.0,1,1, -3.374, 10465.591, 442.983, 52759.121 25/11/24,12:53:55,10,09,1, 12.0,1,1, -3.374, 10465.567, 442.999, 52759.067 25/11/24,12:53:55,11,09,1, 12.0,1,1, -3.374, 10465.531, 442.980, 52759.130 25/11/24,12:53:55,12,09,1, 12.0,1,1, -3.374, 10465.536, 442.963, 52759.089 25/11/24,12:53:55,13,09,1, 12.0,1,1, -3.374, 10465.477, 442.948, 52759.111 25/11/24,12:53:55,14,09,1, 12.0,1,1, -3.374, 10465.473, 442.958, 52759.091 25/11/24,12:53:55,15,09,1, 12.0,1,1, -3.374, 10465.450, 442.949, 52759.141 25/11/24,12:53:55,16,09,1, 12.0,1,1, -3.374, 10465.432, 442.918, 52759.049 25/11/24,12:53:55,17,09,1, 12.0,1,1, -3.374, 10465.410, 442.922, 52759.139 25/11/24,12:53:55,18,09,1, 12.0,1,1, -3.374, 10465.402, 442.909, 52759.113 25/11/24,12:53:55,19,09,1, 12.0,1,1, -3.374, 10465.368, 442.912, 52759.138 25/11/24,12:53:56,00,10,1, 12.0,1,1, -3.373, 10465.368, 442.912, 52759.138 25/11/24,12:53:56,01,10,1, 12.0,1,1, -3.373, 10465.325, 442.899, 52759.121 25/11/24,12:53:56,02,10,1, 12.0,1,1, -3.373, 10465.311, 442.889, 52759.060 25/11/24,12:53:56,03,10,1, 12.0,1,1, -3.373, 10465.294, 442.886, 52759.089 25/11/24,12:53:56,04,10,1, 12.0,1,1, -3.373, 10465.253, 442.867, 52759.059 25/11/24,12:53:56,05,10,1, 12.0,1,1, -3.373, 10465.225, 442.849, 52759.104 25/11/24,12:53:56,06,10,1, 12.0,1,1, -3.373, 10465.232, 442.843, 52759.134 25/11/24,12:53:56,07,10,1, 12.0,1,1, -3.373, 10465.190, 442.829, 52759.127 25/11/24,12:53:56,08,10,1, 12.0,1,1, -3.373, 10465.175, 442.828, 52759.068 25/11/24,12:53:56,09,10,1, 12.0,1,1, -3.373, 10465.154, 442.824, 52759.120 25/11/24,12:53:56,10,10,1, 12.0,1,1, -3.373, 10465.167, 442.809, 52759.045 25/11/24,12:53:56,11,10,1, 12.0,1,1, -3.373, 10465.132, 442.808, 52759.074 25/11/24,12:53:56,12,10,1, 12.0,1,1, -3.373, 10465.089, 442.789, 52759.057 25/11/24,12:53:56,13,10,1, 12.0,1,1, -3.373, 10465.077, 442.805, 52759.069 25/11/24,12:53:56,14,10,1, 12.0,1,1, -3.373, 10465.061, 442.792, 52759.109 25/11/24,12:53:56,15,10,1, 12.0,1,1, -3.373, 10465.048, 442.746, 52759.134 25/11/24,12:53:56,16,10,1, 12.0,1,1, -3.373, 10465.029, 442.762, 52759.058 25/11/24,12:53:56,17,10,1, 12.0,1,1, -3.373, 10465.032, 442.744, 52759.177 25/11/24,12:53:56,18,10,1, 12.0,1,1, -3.373, 10464.969, 442.757, 52759.144 25/11/24,12:53:56,19,10,1, 12.0,1,1, -3.373, 10464.973, 442.716, 52759.148 25/11/24,12:53:57,00,10,1, 12.0,1,1, -3.376, 10464.967, 442.716, 52759.148 25/11/24,12:53:57,01,10,1, 12.0,1,1, -3.376, 10464.940, 442.707, 52759.121 25/11/24,12:53:57,02,10,1, 12.0,1,1, -3.376, 10464.934, 442.704, 52759.182 25/11/24,12:53:57,03,10,1, 12.0,1,1, -3.376, 10464.903, 442.699, 52759.209 25/11/24,12:53:57,04,10,1, 12.0,1,1, -3.376, 10464.893, 442.702, 52759.213 25/11/24,12:53:57,05,10,1, 12.0,1,1, -3.376, 10464.866, 442.672, 52759.215 25/11/24,12:53:57,06,10,1, 12.0,1,1, -3.376, 10464.845, 442.684, 52759.231 25/11/24,12:53:57,07,10,1, 12.0,1,1, -3.376, 10464.858, 442.683, 52759.175 25/11/24,12:53:57,08,10,1, 12.0,1,1, -3.376, 10464.817, 442.663, 52759.273 25/11/24,12:53:57,09,10,1, 12.0,1,1, -3.376, 10464.795, 442.624, 52759.153 25/11/24,12:53:57,10,10,1, 12.0,1,1, -3.376, 10464.769, 442.628, 52759.191 25/11/24,12:53:57,11,10,1, 12.0,1,1, -3.376, 10464.779, 442.624, 52759.175 25/11/24,12:53:57,12,10,1, 12.0,1,1, -3.376, 10464.751, 442.598, 52759.169 25/11/24,12:53:57,13,10,1, 12.0,1,1, -3.376, 10464.747, 442.567, 52759.193 25/11/24,12:53:57,14,10,1, 12.0,1,1, -3.376, 10464.731, 442.572, 52759.228 25/11/24,12:53:57,15,10,1, 12.0,1,1, -3.376, 10464.711, 442.568, 52759.161 25/11/24,12:53:57,16,10,1, 12.0,1,1, -3.376, 10464.721, 442.573, 52759.191 25/11/24,12:53:57,17,10,1, 12.0,1,1, -3.376, 10464.680, 442.560, 52759.192 25/11/24,12:53:57,18,10,1, 12.0,1,1, -3.376, 10464.656, 442.585, 52759.211 25/11/24,12:53:57,19,10,1, 12.0,1,1, -3.376, 10464.639, 442.534, 52759.210 25/11/24,12:53:58,00,10,1, 12.0,1,1, -3.378, 10464.634, 442.534, 52759.210 25/11/24,12:53:58,01,10,1, 12.0,1,1, -3.378, 10464.593, 442.515, 52759.219 25/11/24,12:53:58,02,10,1, 12.0,1,1, -3.378, 10464.596, 442.512, 52759.197 25/11/24,12:53:58,03,10,1, 12.0,1,1, -3.378, 10464.568, 442.504, 52759.231 25/11/24,12:53:58,04,10,1, 12.0,1,1, -3.378, 10464.559, 442.491, 52759.242 25/11/24,12:53:58,05,10,1, 12.0,1,1, -3.378, 10464.550, 442.532, 52759.253 25/11/24,12:53:58,06,10,1, 12.0,1,1, -3.378, 10464.521, 442.490, 52759.243 25/11/24,12:53:58,07,10,1, 12.0,1,1, -3.378, 10464.513, 442.456, 52759.243 25/11/24,12:53:58,08,10,1, 12.0,1,1, -3.378, 10464.511, 442.478, 52759.207 25/11/24,12:53:58,09,10,1, 12.0,1,1, -3.378, 10464.498, 442.437, 52759.224 25/11/24,12:53:58,10,10,1, 12.0,1,1, -3.378, 10464.472, 442.452, 52759.200 25/11/24,12:53:58,11,10,1, 12.0,1,1, -3.378, 10464.454, 442.436, 52759.188 25/11/24,12:53:58,12,10,1, 12.0,1,1, -3.378, 10464.440, 442.430, 52759.199 25/11/24,12:53:58,13,10,1, 12.0,1,1, -3.378, 10464.410, 442.387, 52759.192 25/11/24,12:53:58,14,10,1, 12.0,1,1, -3.378, 10464.401, 442.397, 52759.236 25/11/24,12:53:58,15,10,1, 12.0,1,1, -3.378, 10464.391, 442.369, 52759.203 25/11/24,12:53:58,16,10,1, 12.0,1,1, -3.378, 10464.363, 442.365, 52759.182 25/11/24,12:53:58,17,10,1, 12.0,1,1, -3.378, 10464.392, 442.338, 52759.202 25/11/24,12:53:58,18,10,1, 12.0,1,1, -3.378, 10464.362, 442.325, 52759.138 25/11/24,12:53:58,19,10,1, 12.0,1,1, -3.378, 10464.358, 442.327, 52759.227 25/11/24,12:53:59,00,10,1, 12.0,1,1, -3.375, 10464.350, 442.327, 52759.227 25/11/24,12:53:59,01,10,1, 12.0,1,1, -3.375, 10464.336, 442.279, 52759.167 25/11/24,12:53:59,02,10,1, 12.0,1,1, -3.375, 10464.283, 442.281, 52759.171 25/11/24,12:53:59,03,10,1, 12.0,1,1, -3.375, 10464.316, 442.289, 52759.252 25/11/24,12:53:59,04,10,1, 12.0,1,1, -3.375, 10464.291, 442.266, 52759.210 25/11/24,12:53:59,05,10,1, 12.0,1,1, -3.375, 10464.271, 442.243, 52759.241 25/11/24,12:53:59,06,10,1, 12.0,1,1, -3.375, 10464.265, 442.232, 52759.250 25/11/24,12:53:59,07,10,1, 12.0,1,1, -3.375, 10464.242, 442.225, 52759.266 25/11/24,12:53:59,08,10,1, 12.0,1,1, -3.375, 10464.242, 442.235, 52759.204 25/11/24,12:53:59,09,10,1, 12.0,1,1, -3.375, 10464.237, 442.179, 52759.149 25/11/24,12:53:59,10,10,1, 12.0,1,1, -3.375, 10464.201, 442.199, 52759.252 25/11/24,12:53:59,11,10,1, 12.0,1,1, -3.375, 10464.220, 442.169, 52759.236 25/11/24,12:53:59,12,10,1, 12.0,1,1, -3.375, 10464.182, 442.161, 52759.268 25/11/24,12:53:59,13,10,1, 12.0,1,1, -3.375, 10464.166, 442.153, 52759.174 25/11/24,12:53:59,14,10,1, 12.0,1,1, -3.375, 10464.167, 442.158, 52759.190 25/11/24,12:53:59,15,10,1, 12.0,1,1, -3.375, 10464.168, 442.130, 52759.243 25/11/24,12:53:59,16,10,1, 12.0,1,1, -3.375, 10464.159, 442.145, 52759.216 25/11/24,12:53:59,17,10,1, 12.0,1,1, -3.375, 10464.134, 442.116, 52759.177 25/11/24,12:53:59,18,10,1, 12.0,1,1, -3.375, 10464.124, 442.105, 52759.194 25/11/24,12:53:59,19,10,1, 12.0,1,1, -3.375, 10464.137, 442.102, 52759.253 25/11/24,12:54:00,00,10,1, 12.0,1,1, -3.377, 10464.133, 442.102, 52759.253 25/11/24,12:54:00,01,10,1, 12.0,1,1, -3.377, 10464.102, 442.076, 52759.179 25/11/24,12:54:00,02,10,1, 12.0,1,1, -3.377, 10464.101, 442.056, 52759.107 25/11/24,12:54:00,03,10,1, 12.0,1,1, -3.377, 10464.103, 442.033, 52759.144 25/11/24,12:54:00,04,10,1, 12.0,1,1, -3.377, 10464.101, 442.035, 52759.111 25/11/24,12:54:00,05,10,1, 12.0,1,1, -3.377, 10464.089, 442.035, 52759.119 25/11/24,12:54:00,06,10,1, 12.0,1,1, -3.377, 10464.083, 442.008, 52759.147 25/11/24,12:54:00,07,10,1, 12.0,1,1, -3.377, 10464.096, 442.006, 52759.147 25/11/24,12:54:00,08,10,1, 12.0,1,1, -3.377, 10464.084, 441.975, 52759.126 25/11/24,12:54:00,09,10,1, 12.0,1,1, -3.377, 10464.067, 441.978, 52759.171 25/11/24,12:54:00,10,10,1, 12.0,1,1, -3.377, 10464.049, 441.968, 52759.130 25/11/24,12:54:00,11,10,1, 12.0,1,1, -3.377, 10464.035, 441.930, 52759.106 25/11/24,12:54:00,12,10,1, 12.0,1,1, -3.377, 10464.029, 441.948, 52759.133 25/11/24,12:54:00,13,10,1, 12.0,1,1, -3.377, 10464.014, 441.938, 52759.053 25/11/24,12:54:00,14,10,1, 12.0,1,1, -3.377, 10464.002, 441.922, 52759.142 25/11/24,12:54:00,15,10,1, 12.0,1,1, -3.377, 10464.002, 441.924, 52759.148 25/11/24,12:54:00,16,10,1, 12.0,1,1, -3.377, 10463.987, 441.910, 52759.063 25/11/24,12:54:00,17,10,1, 12.0,1,1, -3.377, 10463.995, 441.906, 52759.094 25/11/24,12:54:00,18,10,1, 12.0,1,1, -3.377, 10464.005, 441.878, 52759.117 25/11/24,12:54:00,19,10,1, 12.0,1,1, -3.377, 10463.996, 441.894, 52759.143 25/11/24,12:54:01,00,10,1, 11.9,1,1, -3.375, 10463.991, 441.894, 52759.143 25/11/24,12:54:01,01,10,1, 11.9,1,1, -3.375, 10463.978, 441.882, 52759.199 25/11/24,12:54:01,02,10,1, 11.9,1,1, -3.375, 10463.970, 441.863, 52759.072 25/11/24,12:54:01,03,10,1, 11.9,1,1, -3.375, 10463.978, 441.839, 52759.115 25/11/24,12:54:01,04,10,1, 11.9,1,1, -3.375, 10463.946, 441.827, 52759.130 25/11/24,12:54:01,05,10,1, 11.9,1,1, -3.375, 10463.958, 441.836, 52759.066 25/11/24,12:54:01,06,10,1, 11.9,1,1, -3.375, 10463.979, 441.807, 52759.054 25/11/24,12:54:01,07,10,1, 11.9,1,1, -3.375, 10463.917, 441.803, 52759.094 25/11/24,12:54:01,08,10,1, 11.9,1,1, -3.375, 10463.931, 441.801, 52759.138 25/11/24,12:54:01,09,10,1, 11.9,1,1, -3.375, 10463.916, 441.796, 52759.193 25/11/24,12:54:01,10,10,1, 11.9,1,1, -3.375, 10463.912, 441.764, 52759.098 25/11/24,12:54:01,11,10,1, 11.9,1,1, -3.375, 10463.927, 441.755, 52759.083 25/11/24,12:54:01,12,10,1, 11.9,1,1, -3.375, 10463.885, 441.744, 52759.079 25/11/24,12:54:01,13,10,1, 11.9,1,1, -3.375, 10463.886, 441.715, 52759.126 25/11/24,12:54:01,14,10,1, 11.9,1,1, -3.375, 10463.869, 441.719, 52759.110 25/11/24,12:54:01,15,10,1, 11.9,1,1, -3.375, 10463.870, 441.700, 52759.095 25/11/24,12:54:01,16,10,1, 11.9,1,1, -3.375, 10463.849, 441.692, 52759.156 25/11/24,12:54:01,17,10,1, 11.9,1,1, -3.375, 10463.833, 441.681, 52759.122 25/11/24,12:54:01,18,10,1, 11.9,1,1, -3.375, 10463.835, 441.650, 52759.106 25/11/24,12:54:01,19,10,1, 11.9,1,1, -3.375, 10463.807, 441.625, 52759.035 25/11/24,12:54:02,00,10,1, 11.9,1,1, -3.376, 10463.799, 441.625, 52759.035 25/11/24,12:54:02,01,10,1, 11.9,1,1, -3.376, 10463.784, 441.627, 52759.089 25/11/24,12:54:02,02,10,1, 11.9,1,1, -3.376, 10463.782, 441.576, 52759.030 25/11/24,12:54:02,03,10,1, 11.9,1,1, -3.376, 10463.774, 441.541, 52759.045 25/11/24,12:54:02,04,10,1, 11.9,1,1, -3.376, 10463.775, 441.552, 52759.085 25/11/24,12:54:02,05,10,1, 11.9,1,1, -3.376, 10463.770, 441.543, 52759.131 25/11/24,12:54:02,06,10,1, 11.9,1,1, -3.376, 10463.737, 441.513, 52759.061 25/11/24,12:54:02,07,10,1, 11.9,1,1, -3.376, 10463.745, 441.531, 52759.110 25/11/24,12:54:02,08,10,1, 11.9,1,1, -3.376, 10463.719, 441.528, 52759.080 25/11/24,12:54:02,09,10,1, 11.9,1,1, -3.376, 10463.710, 441.475, 52759.067 25/11/24,12:54:02,10,10,1, 11.9,1,1, -3.376, 10463.700, 441.476, 52759.082 25/11/24,12:54:02,11,10,1, 11.9,1,1, -3.376, 10463.679, 441.444, 52759.048 25/11/24,12:54:02,12,10,1, 11.9,1,1, -3.376, 10463.682, 441.433, 52759.000 25/11/24,12:54:02,13,10,1, 11.9,1,1, -3.376, 10463.649, 441.406, 52759.059 25/11/24,12:54:02,14,10,1, 11.9,1,1, -3.376, 10463.649, 441.382, 52759.034 25/11/24,12:54:02,15,10,1, 11.9,1,1, -3.376, 10463.636, 441.361, 52759.045 25/11/24,12:54:02,16,10,1, 11.9,1,1, -3.376, 10463.624, 441.338, 52759.013 25/11/24,12:54:02,17,10,1, 11.9,1,1, -3.376, 10463.583, 441.332, 52759.010 25/11/24,12:54:02,18,10,1, 11.9,1,1, -3.376, 10463.589, 441.301, 52758.987 25/11/24,12:54:02,19,10,1, 11.9,1,1, -3.376, 10463.588, 441.280, 52759.014 25/11/24,12:54:03,00,10,1, 11.9,1,1, -3.378, 10463.582, 441.280, 52759.014 25/11/24,12:54:03,01,10,1, 11.9,1,1, -3.378, 10463.535, 441.252, 52759.057 25/11/24,12:54:03,02,10,1, 11.9,1,1, -3.378, 10463.520, 441.228, 52759.009 25/11/24,12:54:03,03,10,1, 11.9,1,1, -3.378, 10463.496, 441.225, 52759.060 25/11/24,12:54:03,04,10,1, 11.9,1,1, -3.378, 10463.491, 441.197, 52759.000 25/11/24,12:54:03,05,10,1, 11.9,1,1, -3.378, 10463.473, 441.161, 52759.043 25/11/24,12:54:03,06,10,1, 11.9,1,1, -3.378, 10463.479, 441.134, 52758.921 25/11/24,12:54:03,07,10,1, 11.9,1,1, -3.378, 10463.430, 441.135, 52759.087 25/11/24,12:54:03,08,10,1, 11.9,1,1, -3.378, 10463.420, 441.092, 52759.017 25/11/24,12:54:03,09,10,1, 11.9,1,1, -3.378, 10463.421, 441.098, 52758.957 25/11/24,12:54:03,10,10,1, 11.9,1,1, -3.378, 10463.404, 441.065, 52758.970 25/11/24,12:54:03,11,10,1, 11.9,1,1, -3.378, 10463.404, 441.036, 52758.950 25/11/24,12:54:03,12,10,1, 11.9,1,1, -3.378, 10463.364, 441.029, 52758.963 25/11/24,12:54:03,13,10,1, 11.9,1,1, -3.378, 10463.340, 440.995, 52758.930 25/11/24,12:54:03,14,10,1, 11.9,1,1, -3.378, 10463.339, 440.972, 52758.949 25/11/24,12:54:03,15,10,1, 11.9,1,1, -3.378, 10463.327, 440.968, 52759.007 25/11/24,12:54:03,16,10,1, 11.9,1,1, -3.378, 10463.293, 440.937, 52758.990 25/11/24,12:54:03,17,10,1, 11.9,1,1, -3.378, 10463.280, 440.905, 52758.949 25/11/24,12:54:03,18,10,1, 11.9,1,1, -3.378, 10463.263, 440.900, 52758.978 25/11/24,12:54:03,19,10,1, 11.9,1,1, -3.378, 10463.258, 440.884, 52758.991 25/11/24,12:54:04,00,10,1, 11.9,1,1, -3.375, 10463.257, 440.884, 52758.991 25/11/24,12:54:04,01,10,1, 11.9,1,1, -3.375, 10463.196, 440.826, 52758.952 25/11/24,12:54:04,02,10,1, 11.9,1,1, -3.375, 10463.182, 440.787, 52758.901 25/11/24,12:54:04,03,10,1, 11.9,1,1, -3.375, 10463.236, 440.797, 52758.964 25/11/24,12:54:04,04,10,1, 11.9,1,1, -3.375, 10463.199, 440.774, 52758.874 25/11/24,12:54:04,05,10,1, 11.9,1,1, -3.375, 10463.157, 440.735, 52758.895 25/11/24,12:54:04,06,10,1, 11.9,1,1, -3.375, 10463.168, 440.710, 52758.965 25/11/24,12:54:04,07,10,1, 11.9,1,1, -3.375, 10463.146, 440.688, 52758.977 25/11/24,12:54:04,08,10,1, 11.9,1,1, -3.375, 10463.116, 440.649, 52758.995 25/11/24,12:54:04,09,10,1, 11.9,1,1, -3.375, 10463.093, 440.635, 52758.938 25/11/24,12:54:04,10,10,1, 11.9,1,1, -3.375, 10463.100, 440.598, 52758.947 25/11/24,12:54:04,11,10,1, 11.9,1,1, -3.375, 10463.080, 440.603, 52758.894 25/11/24,12:54:04,12,10,1, 11.9,1,1, -3.375, 10463.031, 440.548, 52758.938 25/11/24,12:54:04,13,10,1, 11.9,1,1, -3.375, 10463.019, 440.538, 52758.963 25/11/24,12:54:04,14,10,1, 11.9,1,1, -3.375, 10463.013, 440.533, 52758.909 25/11/24,12:54:04,15,10,1, 11.9,1,1, -3.375, 10463.001, 440.518, 52758.903 25/11/24,12:54:04,16,10,1, 11.9,1,1, -3.375, 10462.985, 440.514, 52758.904 25/11/24,12:54:04,17,10,1, 11.9,1,1, -3.375, 10462.969, 440.470, 52758.881 25/11/24,12:54:04,18,10,1, 11.9,1,1, -3.375, 10462.959, 440.447, 52758.890 25/11/24,12:54:04,19,10,1, 11.9,1,1, -3.375, 10462.938, 440.441, 52758.894 25/11/24,12:54:05,00,10,1, 11.9,1,1, -3.381, 10462.931, 440.441, 52758.894 25/11/24,12:54:05,01,10,1, 11.9,1,1, -3.381, 10462.927, 440.391, 52758.870 25/11/24,12:54:05,02,10,1, 11.9,1,1, -3.381, 10462.917, 440.392, 52758.930 25/11/24,12:54:05,03,10,1, 11.9,1,1, -3.381, 10462.890, 440.345, 52758.892 25/11/24,12:54:05,04,10,1, 11.9,1,1, -3.381, 10462.882, 440.355, 52758.870 25/11/24,12:54:05,05,10,1, 11.9,1,1, -3.381, 10462.876, 440.312, 52758.873 25/11/24,12:54:05,06,10,1, 11.9,1,1, -3.381, 10462.870, 440.286, 52758.889 25/11/24,12:54:05,07,10,1, 11.9,1,1, -3.381, 10462.832, 440.272, 52758.913 25/11/24,12:54:05,08,10,1, 11.9,1,1, -3.381, 10462.819, 440.222, 52758.832 25/11/24,12:54:05,09,10,1, 11.9,1,1, -3.381, 10462.821, 440.201, 52758.838 25/11/24,12:54:05,10,10,1, 11.9,1,1, -3.381, 10462.814, 440.205, 52758.856 25/11/24,12:54:05,11,10,1, 11.9,1,1, -3.381, 10462.801, 440.175, 52758.903 25/11/24,12:54:05,12,10,1, 11.9,1,1, -3.381, 10462.778, 440.189, 52758.884 25/11/24,12:54:05,13,10,1, 11.9,1,1, -3.381, 10462.769, 440.141, 52758.888 25/11/24,12:54:05,14,10,1, 11.9,1,1, -3.381, 10462.768, 440.127, 52758.813 25/11/24,12:54:05,15,10,1, 11.9,1,1, -3.381, 10462.733, 440.084, 52758.868 25/11/24,12:54:05,16,10,1, 11.9,1,1, -3.381, 10462.738, 440.070, 52758.864 25/11/24,12:54:05,17,10,1, 11.9,1,1, -3.381, 10462.725, 440.061, 52758.872 25/11/24,12:54:05,18,10,1, 11.9,1,1, -3.381, 10462.714, 440.048, 52758.869 25/11/24,12:54:05,19,10,1, 11.9,1,1, -3.381, 10462.698, 440.000, 52758.819 25/11/24,12:54:06,00,10,1, 11.9,1,1, -3.379, 10462.698, 440.000, 52758.819 25/11/24,12:54:06,01,10,1, 11.9,1,1, -3.379, 10462.658, 439.944, 52758.815 25/11/24,12:54:06,02,10,1, 11.9,1,1, -3.379, 10462.631, 439.952, 52758.789 25/11/24,12:54:06,03,10,1, 11.9,1,1, -3.379, 10462.658, 439.909, 52758.764 25/11/24,12:54:06,04,10,1, 11.9,1,1, -3.379, 10462.623, 439.883, 52758.810 25/11/24,12:54:06,05,10,1, 11.9,1,1, -3.379, 10462.628, 439.872, 52758.846 25/11/24,12:54:06,06,10,1, 11.9,1,1, -3.379, 10462.580, 439.850, 52758.812 25/11/24,12:54:06,07,10,1, 11.9,1,1, -3.379, 10462.559, 439.819, 52758.778 25/11/24,12:54:06,08,10,1, 11.9,1,1, -3.379, 10462.541, 439.802, 52758.766 25/11/24,12:54:06,09,10,1, 11.9,1,1, -3.379, 10462.543, 439.777, 52758.810 25/11/24,12:54:06,10,10,1, 11.9,1,1, -3.379, 10462.525, 439.758, 52758.782 25/11/24,12:54:06,11,10,1, 11.9,1,1, -3.379, 10462.544, 439.732, 52758.621 25/11/24,12:54:06,12,10,1, 11.9,1,1, -3.379, 10462.530, 439.730, 52758.772 25/11/24,12:54:06,13,10,1, 11.9,1,1, -3.379, 10462.494, 439.721, 52758.784 25/11/24,12:54:06,14,10,1, 11.9,1,1, -3.379, 10462.493, 439.665, 52758.828 25/11/24,12:54:06,15,10,1, 11.9,1,1, -3.379, 10462.470, 439.675, 52758.865 25/11/24,12:54:06,16,10,1, 11.9,1,1, -3.379, 10462.455, 439.626, 52758.786 25/11/24,12:54:06,17,10,1, 11.9,1,1, -3.379, 10462.455, 439.622, 52758.772 25/11/24,12:54:06,18,10,1, 11.9,1,1, -3.379, 10462.430, 439.588, 52758.809 25/11/24,12:54:06,19,10,1, 11.9,1,1, -3.379, 10462.412, 439.587, 52758.734 25/11/24,12:54:07,00,10,1, 12.0,1,1, -3.381, 10462.406, 439.587, 52758.734 25/11/24,12:54:07,01,10,1, 12.0,1,1, -3.381, 10462.377, 439.519, 52758.818 25/11/24,12:54:07,02,10,1, 12.0,1,1, -3.381, 10462.346, 439.510, 52758.762 25/11/24,12:54:07,03,10,1, 12.0,1,1, -3.381, 10462.335, 439.471, 52758.739 25/11/24,12:54:07,04,10,1, 12.0,1,1, -3.381, 10462.344, 439.481, 52758.788 25/11/24,12:54:07,05,10,1, 12.0,1,1, -3.381, 10462.310, 439.439, 52758.729 25/11/24,12:54:07,06,10,1, 12.0,1,1, -3.381, 10462.290, 439.428, 52758.809 25/11/24,12:54:07,07,10,1, 12.0,1,1, -3.381, 10462.296, 439.430, 52758.724 25/11/24,12:54:07,08,10,1, 12.0,1,1, -3.381, 10462.278, 439.396, 52758.788 25/11/24,12:54:07,09,10,1, 12.0,1,1, -3.381, 10462.233, 439.357, 52758.774 25/11/24,12:54:07,10,10,1, 12.0,1,1, -3.381, 10462.224, 439.331, 52758.725 25/11/24,12:54:07,11,10,1, 12.0,1,1, -3.381, 10462.212, 439.329, 52758.736 25/11/24,12:54:07,12,10,1, 12.0,1,1, -3.381, 10462.202, 439.306, 52758.775 25/11/24,12:54:07,13,10,1, 12.0,1,1, -3.381, 10462.188, 439.303, 52758.791 25/11/24,12:54:07,14,10,1, 12.0,1,1, -3.381, 10462.156, 439.308, 52758.711 25/11/24,12:54:07,15,10,1, 12.0,1,1, -3.381, 10462.167, 439.273, 52758.713 25/11/24,12:54:07,16,10,1, 12.0,1,1, -3.381, 10462.134, 439.241, 52758.686 25/11/24,12:54:07,17,10,1, 12.0,1,1, -3.381, 10462.093, 439.221, 52758.679 25/11/24,12:54:07,18,10,1, 12.0,1,1, -3.381, 10462.090, 439.214, 52758.710 25/11/24,12:54:07,19,10,1, 12.0,1,1, -3.381, 10462.082, 439.199, 52758.717 25/11/24,12:54:08,00,10,1, 11.9,1,1, -3.378, 10462.080, 439.199, 52758.717 25/11/24,12:54:08,01,10,1, 11.9,1,1, -3.378, 10462.063, 439.163, 52758.710 25/11/24,12:54:08,02,10,1, 11.9,1,1, -3.378, 10462.025, 439.140, 52758.745 25/11/24,12:54:08,03,10,1, 11.9,1,1, -3.378, 10462.011, 439.102, 52758.756 25/11/24,12:54:08,04,10,1, 11.9,1,1, -3.378, 10461.997, 439.103, 52758.670 25/11/24,12:54:08,05,10,1, 11.9,1,1, -3.378, 10461.963, 439.066, 52758.710 25/11/24,12:54:08,06,10,1, 11.9,1,1, -3.378, 10461.972, 439.047, 52758.755 25/11/24,12:54:08,07,10,1, 11.9,1,1, -3.378, 10461.961, 439.031, 52758.731 25/11/24,12:54:08,08,10,1, 11.9,1,1, -3.378, 10461.951, 438.993, 52758.744 25/11/24,12:54:08,09,10,1, 11.9,1,1, -3.378, 10461.902, 438.980, 52758.735 25/11/24,12:54:08,10,10,1, 11.9,1,1, -3.378, 10461.903, 438.974, 52758.717 25/11/24,12:54:08,11,10,1, 11.9,1,1, -3.378, 10461.863, 438.947, 52758.684 25/11/24,12:54:08,12,10,1, 11.9,1,1, -3.378, 10461.882, 438.949, 52758.711 25/11/24,12:54:08,13,10,1, 11.9,1,1, -3.378, 10461.848, 438.922, 52758.596 25/11/24,12:54:08,14,10,1, 11.9,1,1, -3.378, 10461.849, 438.900, 52758.774 25/11/24,12:54:08,15,10,1, 11.9,1,1, -3.378, 10461.824, 438.891, 52758.778 25/11/24,12:54:08,16,10,1, 11.9,1,1, -3.378, 10461.779, 438.871, 52758.782 25/11/24,12:54:08,17,10,1, 11.9,1,1, -3.378, 10461.783, 438.861, 52758.722 25/11/24,12:54:08,18,10,1, 11.9,1,1, -3.378, 10461.761, 438.821, 52758.659 25/11/24,12:54:08,19,10,1, 11.9,1,1, -3.378, 10461.724, 438.832, 52758.721 25/11/24,12:54:09,00,10,1, 11.9,1,1, -3.379, 10461.721, 438.832, 52758.721 25/11/24,12:54:09,01,10,1, 11.9,1,1, -3.379, 10461.700, 438.792, 52758.725 25/11/24,12:54:09,02,10,1, 11.9,1,1, -3.379, 10461.677, 438.769, 52758.735 25/11/24,12:54:09,03,10,1, 11.9,1,1, -3.379, 10461.675, 438.757, 52758.744 25/11/24,12:54:09,04,10,1, 11.9,1,1, -3.379, 10461.673, 438.734, 52758.733 25/11/24,12:54:09,05,10,1, 11.9,1,1, -3.379, 10461.634, 438.738, 52758.682 25/11/24,12:54:09,06,10,1, 11.9,1,1, -3.379, 10461.622, 438.704, 52758.651 25/11/24,12:54:09,07,10,1, 11.9,1,1, -3.379, 10461.591, 438.706, 52758.670 25/11/24,12:54:09,08,10,1, 11.9,1,1, -3.379, 10461.577, 438.682, 52758.712 25/11/24,12:54:09,09,10,1, 11.9,1,1, -3.379, 10461.548, 438.655, 52758.685 25/11/24,12:54:09,10,10,1, 11.9,1,1, -3.379, 10461.546, 438.650, 52758.707 25/11/24,12:54:09,11,10,1, 11.9,1,1, -3.379, 10461.533, 438.655, 52758.711 25/11/24,12:54:09,12,10,1, 11.9,1,1, -3.379, 10461.518, 438.611, 52758.691 25/11/24,12:54:09,13,10,1, 11.9,1,1, -3.379, 10461.509, 438.601, 52758.739 25/11/24,12:54:09,14,10,1, 11.9,1,1, -3.379, 10461.494, 438.592, 52758.684 25/11/24,12:54:09,15,10,1, 11.9,1,1, -3.379, 10461.468, 438.575, 52758.732 25/11/24,12:54:09,16,10,1, 11.9,1,1, -3.379, 10461.416, 438.573, 52758.751 25/11/24,12:54:09,17,10,1, 11.9,1,1, -3.379, 10461.418, 438.547, 52758.792 25/11/24,12:54:09,18,10,1, 11.9,1,1, -3.379, 10461.377, 438.549, 52758.751 25/11/24,12:54:09,19,10,1, 11.9,1,1, -3.379, 10461.356, 438.537, 52758.759 25/11/24,12:54:10,00,10,1, 11.9,1,1, -3.379, 10461.354, 438.537, 52758.759 25/11/24,12:54:10,01,10,1, 11.9,1,1, -3.379, 10461.340, 438.480, 52758.747 25/11/24,12:54:10,02,10,1, 11.9,1,1, -3.379, 10461.339, 438.491, 52758.719 25/11/24,12:54:10,03,10,1, 11.9,1,1, -3.379, 10461.282, 438.475, 52758.735 25/11/24,12:54:10,04,10,1, 11.9,1,1, -3.379, 10461.283, 438.444, 52758.768 25/11/24,12:54:10,05,10,1, 11.9,1,1, -3.379, 10461.266, 438.453, 52758.780 25/11/24,12:54:10,06,10,1, 11.9,1,1, -3.379, 10461.259, 438.427, 52758.739 25/11/24,12:54:10,07,10,1, 11.9,1,1, -3.379, 10461.216, 438.434, 52758.791 25/11/24,12:54:10,08,10,1, 11.9,1,1, -3.379, 10461.204, 438.424, 52758.726 25/11/24,12:54:10,09,10,1, 11.9,1,1, -3.379, 10461.208, 438.393, 52758.751 25/11/24,12:54:10,10,10,1, 11.9,1,1, -3.379, 10461.188, 438.383, 52758.791 25/11/24,12:54:10,11,10,1, 11.9,1,1, -3.379, 10461.158, 438.360, 52758.729 25/11/24,12:54:10,12,10,1, 11.9,1,1, -3.379, 10461.155, 438.360, 52758.716 25/11/24,12:54:10,13,10,1, 11.9,1,1, -3.379, 10461.124, 438.353, 52758.732 25/11/24,12:54:10,14,10,1, 11.9,1,1, -3.379, 10461.086, 438.395, 52758.810 25/11/24,12:54:10,15,10,1, 11.9,1,1, -3.379, 10461.088, 438.355, 52758.785 25/11/24,12:54:10,16,10,1, 11.9,1,1, -3.379, 10461.071, 438.337, 52758.757 25/11/24,12:54:10,17,10,1, 11.9,1,1, -3.379, 10461.066, 438.344, 52758.775 25/11/24,12:54:10,18,10,1, 11.9,1,1, -3.379, 10461.022, 438.306, 52758.737 25/11/24,12:54:10,19,10,1, 11.9,1,1, -3.379, 10461.036, 438.329, 52758.754 25/11/24,12:54:11,00,10,1, 12.0,1,1, -3.376, 10461.029, 438.329, 52758.754 25/11/24,12:54:11,01,10,1, 12.0,1,1, -3.376, 10460.969, 438.321, 52758.721 25/11/24,12:54:11,02,10,1, 12.0,1,1, -3.376, 10460.963, 438.299, 52758.730 25/11/24,12:54:11,03,10,1, 12.0,1,1, -3.376, 10460.906, 438.308, 52758.738 25/11/24,12:54:11,04,10,1, 12.0,1,1, -3.376, 10460.916, 438.296, 52758.754 25/11/24,12:54:11,05,10,1, 12.0,1,1, -3.376, 10460.876, 438.280, 52758.830 25/11/24,12:54:11,06,10,1, 12.0,1,1, -3.376, 10460.862, 438.274, 52758.751 25/11/24,12:54:11,07,10,1, 12.0,1,1, -3.376, 10460.854, 438.275, 52758.794 25/11/24,12:54:11,08,10,1, 12.0,1,1, -3.376, 10460.842, 438.260, 52758.758 25/11/24,12:54:11,09,10,1, 12.0,1,1, -3.376, 10460.806, 438.261, 52758.799 25/11/24,12:54:11,10,10,1, 12.0,1,1, -3.376, 10460.776, 438.260, 52758.848 25/11/24,12:54:11,11,10,1, 12.0,1,1, -3.376, 10460.772, 438.226, 52758.886 25/11/24,12:54:11,12,10,1, 12.0,1,1, -3.376, 10460.746, 438.252, 52758.803 25/11/24,12:54:11,13,10,1, 12.0,1,1, -3.376, 10460.732, 438.249, 52758.867 25/11/24,12:54:11,14,10,1, 12.0,1,1, -3.376, 10460.706, 438.226, 52758.868 25/11/24,12:54:11,15,10,1, 12.0,1,1, -3.376, 10460.663, 438.220, 52758.788 25/11/24,12:54:11,16,10,1, 12.0,1,1, -3.376, 10460.664, 438.227, 52758.827 25/11/24,12:54:11,17,10,1, 12.0,1,1, -3.376, 10460.674, 438.230, 52758.839 25/11/24,12:54:11,18,10,1, 12.0,1,1, -3.376, 10460.643, 438.232, 52759.090 25/11/24,12:54:11,19,10,1, 12.0,1,1, -3.376, 10460.646, 438.215, 52758.847 25/11/24,12:54:12,00,10,1, 11.9,1,1, -3.379, 10460.645, 438.215, 52758.847 25/11/24,12:54:12,01,10,1, 11.9,1,1, -3.379, 10460.612, 438.189, 52758.855 25/11/24,12:54:12,02,10,1, 11.9,1,1, -3.379, 10460.581, 438.221, 52758.879 25/11/24,12:54:12,03,10,1, 11.9,1,1, -3.379, 10460.531, 438.198, 52758.856 25/11/24,12:54:12,04,10,1, 11.9,1,1, -3.379, 10460.508, 438.212, 52758.900 25/11/24,12:54:12,05,10,1, 11.9,1,1, -3.379, 10460.479, 438.198, 52758.858 25/11/24,12:54:12,06,10,1, 11.9,1,1, -3.379, 10460.501, 438.199, 52758.888 25/11/24,12:54:12,07,10,1, 11.9,1,1, -3.379, 10460.479, 438.200, 52758.932 25/11/24,12:54:12,08,10,1, 11.9,1,1, -3.379, 10460.451, 438.184, 52758.929 25/11/24,12:54:12,09,10,1, 11.9,1,1, -3.379, 10460.465, 438.158, 52758.879 25/11/24,12:54:12,10,10,1, 11.9,1,1, -3.379, 10460.417, 438.164, 52758.929 25/11/24,12:54:12,11,10,1, 11.9,1,1, -3.379, 10460.404, 438.149, 52758.894 25/11/24,12:54:12,12,10,1, 11.9,1,1, -3.379, 10460.408, 438.134, 52758.899 25/11/24,12:54:12,13,10,1, 11.9,1,1, -3.379, 10460.372, 438.145, 52758.845 25/11/24,12:54:12,14,10,1, 11.9,1,1, -3.379, 10460.382, 438.140, 52758.918 25/11/24,12:54:12,15,10,1, 11.9,1,1, -3.379, 10460.355, 438.119, 52758.942 25/11/24,12:54:12,16,10,1, 11.9,1,1, -3.379, 10460.329, 438.139, 52758.919 25/11/24,12:54:12,17,10,1, 11.9,1,1, -3.379, 10460.335, 438.110, 52758.923 25/11/24,12:54:12,18,10,1, 11.9,1,1, -3.379, 10460.294, 438.118, 52758.943 25/11/24,12:54:12,19,10,1, 11.9,1,1, -3.379, 10460.310, 438.114, 52758.922 25/11/24,12:54:13,00,10,1, 11.9,1,1, -3.376, 10460.303, 438.114, 52758.922 25/11/24,12:54:13,01,10,1, 11.9,1,1, -3.376, 10460.279, 438.081, 52758.975 25/11/24,12:54:13,02,10,1, 11.9,1,1, -3.376, 10460.250, 438.079, 52758.932 25/11/24,12:54:13,03,10,1, 11.9,1,1, -3.376, 10460.259, 438.096, 52758.984 25/11/24,12:54:13,04,10,1, 11.9,1,1, -3.376, 10460.236, 438.072, 52758.934 25/11/24,12:54:13,05,10,1, 11.9,1,1, -3.376, 10460.213, 438.079, 52758.993 25/11/24,12:54:13,06,10,1, 11.9,1,1, -3.376, 10460.220, 438.047, 52758.941 25/11/24,12:54:13,07,10,1, 11.9,1,1, -3.376, 10460.189, 438.046, 52759.014 25/11/24,12:54:13,08,10,1, 11.9,1,1, -3.376, 10460.209, 438.044, 52758.978 25/11/24,12:54:13,09,10,1, 11.9,1,1, -3.376, 10460.160, 438.025, 52759.007 25/11/24,12:54:13,10,10,1, 11.9,1,1, -3.376, 10460.163, 438.032, 52758.923 25/11/24,12:54:13,11,10,1, 11.9,1,1, -3.376, 10460.148, 438.026, 52759.031 25/11/24,12:54:13,12,10,1, 11.9,1,1, -3.376, 10460.122, 438.001, 52758.947 25/11/24,12:54:13,13,10,1, 11.9,1,1, -3.376, 10460.138, 438.001, 52758.999 25/11/24,12:54:13,14,10,1, 11.9,1,1, -3.376, 10460.127, 438.008, 52759.006 25/11/24,12:54:13,15,10,1, 11.9,1,1, -3.376, 10460.082, 437.987, 52758.920 25/11/24,12:54:13,16,10,1, 11.9,1,1, -3.376, 10460.100, 437.965, 52758.919 25/11/24,12:54:13,17,10,1, 11.9,1,1, -3.376, 10460.088, 437.999, 52758.911 25/11/24,12:54:13,18,10,1, 11.9,1,1, -3.376, 10460.081, 437.970, 52759.001 25/11/24,12:54:13,19,10,1, 11.9,1,1, -3.376, 10460.059, 437.970, 52758.983 25/11/24,12:54:14,00,10,1, 11.9,1,1, -3.377, 10460.052, 437.970, 52758.983 25/11/24,12:54:14,01,10,1, 11.9,1,1, -3.377, 10460.023, 437.984, 52759.032 25/11/24,12:54:14,02,10,1, 11.9,1,1, -3.377, 10459.993, 437.959, 52759.050 25/11/24,12:54:14,03,10,1, 11.9,1,1, -3.377, 10459.997, 437.978, 52759.064 25/11/24,12:54:14,04,10,1, 11.9,1,1, -3.377, 10459.990, 437.934, 52758.966 25/11/24,12:54:14,05,10,1, 11.9,1,1, -3.377, 10459.965, 437.961, 52758.974 25/11/24,12:54:14,06,10,1, 11.9,1,1, -3.377, 10459.975, 437.949, 52758.999 25/11/24,12:54:14,07,10,1, 11.9,1,1, -3.377, 10459.968, 437.959, 52759.037 25/11/24,12:54:14,08,10,1, 11.9,1,1, -3.377, 10459.944, 437.935, 52759.070 25/11/24,12:54:14,09,10,1, 11.9,1,1, -3.377, 10459.938, 437.963, 52759.089 25/11/24,12:54:14,10,10,1, 11.9,1,1, -3.377, 10459.929, 437.940, 52759.118 25/11/24,12:54:14,11,10,1, 11.9,1,1, -3.377, 10459.920, 437.949, 52759.076 25/11/24,12:54:14,12,10,1, 11.9,1,1, -3.377, 10459.885, 437.926, 52759.067 25/11/24,12:54:14,13,10,1, 11.9,1,1, -3.377, 10459.891, 437.917, 52759.084 25/11/24,12:54:14,14,10,1, 11.9,1,1, -3.377, 10459.885, 437.906, 52758.987 25/11/24,12:54:14,15,10,1, 11.9,1,1, -3.377, 10459.851, 437.922, 52759.096 25/11/24,12:54:14,16,10,1, 11.9,1,1, -3.377, 10459.846, 437.917, 52759.090 25/11/24,12:54:14,17,10,1, 11.9,1,1, -3.377, 10459.846, 437.923, 52759.047 25/11/24,12:54:14,18,10,1, 11.9,1,1, -3.377, 10459.827, 437.883, 52759.085 25/11/24,12:54:14,19,10,1, 11.9,1,1, -3.377, 10459.804, 437.891, 52759.062 25/11/24,12:54:15,00,10,1, 12.0,1,1, -3.379, 10459.802, 437.891, 52759.062 25/11/24,12:54:15,01,10,1, 12.0,1,1, -3.379, 10459.800, 437.885, 52759.057 25/11/24,12:54:15,02,10,1, 12.0,1,1, -3.379, 10459.777, 437.881, 52759.088 25/11/24,12:54:15,03,10,1, 12.0,1,1, -3.379, 10459.786, 437.894, 52759.171 25/11/24,12:54:15,04,10,1, 12.0,1,1, -3.379, 10459.769, 437.866, 52759.146 25/11/24,12:54:15,05,10,1, 12.0,1,1, -3.379, 10459.731, 437.862, 52759.135 25/11/24,12:54:15,06,10,1, 12.0,1,1, -3.379, 10459.745, 437.870, 52759.077 25/11/24,12:54:15,07,10,1, 12.0,1,1, -3.379, 10459.695, 437.836, 52759.132 25/11/24,12:54:15,08,10,1, 12.0,1,1, -3.379, 10459.690, 437.852, 52759.130 25/11/24,12:54:15,09,10,1, 12.0,1,1, -3.379, 10459.703, 437.838, 52759.123 25/11/24,12:54:15,10,10,1, 12.0,1,1, -3.379, 10459.697, 437.859, 52759.102 25/11/24,12:54:15,11,10,1, 12.0,1,1, -3.379, 10459.673, 437.850, 52759.078 25/11/24,12:54:15,12,10,1, 12.0,1,1, -3.379, 10459.636, 437.862, 52759.134 25/11/24,12:54:15,13,10,1, 12.0,1,1, -3.379, 10459.625, 437.867, 52759.163 25/11/24,12:54:15,14,10,1, 12.0,1,1, -3.379, 10459.611, 437.850, 52759.103 25/11/24,12:54:15,15,10,1, 12.0,1,1, -3.379, 10459.602, 437.838, 52759.123 25/11/24,12:54:15,16,10,1, 12.0,1,1, -3.379, 10459.600, 437.821, 52759.075 25/11/24,12:54:15,17,10,1, 12.0,1,1, -3.379, 10459.608, 437.817, 52759.117 25/11/24,12:54:15,18,10,1, 12.0,1,1, -3.379, 10459.579, 437.800, 52759.130 25/11/24,12:54:15,19,10,1, 12.0,1,1, -3.379, 10459.551, 437.848, 52759.089 25/11/24,12:54:16,00,10,1, 11.9,1,1, -3.376, 10459.543, 437.848, 52759.089 25/11/24,12:54:16,01,10,1, 11.9,1,1, -3.376, 10459.517, 437.822, 52759.189 25/11/24,12:54:16,02,10,1, 11.9,1,1, -3.376, 10459.515, 437.793, 52759.134 25/11/24,12:54:16,03,10,1, 11.9,1,1, -3.376, 10459.499, 437.809, 52759.185 25/11/24,12:54:16,04,10,1, 11.9,1,1, -3.376, 10459.503, 437.793, 52759.194 25/11/24,12:54:16,05,10,1, 11.9,1,1, -3.376, 10459.496, 437.774, 52759.194 25/11/24,12:54:16,06,10,1, 11.9,1,1, -3.376, 10459.475, 437.758, 52759.219 25/11/24,12:54:16,07,10,1, 11.9,1,1, -3.376, 10459.448, 437.762, 52759.196 25/11/24,12:54:16,08,10,1, 11.9,1,1, -3.376, 10459.432, 437.753, 52759.164 25/11/24,12:54:16,09,10,1, 11.9,1,1, -3.376, 10459.433, 437.731, 52759.205 25/11/24,12:54:16,10,10,1, 11.9,1,1, -3.376, 10459.418, 437.730, 52759.189 25/11/24,12:54:16,11,10,1, 11.9,1,1, -3.376, 10459.410, 437.708, 52759.113 25/11/24,12:54:16,12,10,1, 11.9,1,1, -3.376, 10459.397, 437.702, 52759.143 25/11/24,12:54:16,13,10,1, 11.9,1,1, -3.376, 10459.408, 437.689, 52759.159 25/11/24,12:54:16,14,10,1, 11.9,1,1, -3.376, 10459.374, 437.692, 52759.194 25/11/24,12:54:16,15,10,1, 11.9,1,1, -3.376, 10459.376, 437.670, 52759.125 25/11/24,12:54:16,16,10,1, 11.9,1,1, -3.376, 10459.351, 437.664, 52759.198 25/11/24,12:54:16,17,10,1, 11.9,1,1, -3.376, 10459.330, 437.690, 52759.154 25/11/24,12:54:16,18,10,1, 11.9,1,1, -3.376, 10459.325, 437.683, 52759.180 25/11/24,12:54:16,19,10,1, 11.9,1,1, -3.376, 10459.309, 437.674, 52759.202 25/11/24,12:54:17,00,10,1, 11.9,1,1, -3.377, 10459.301, 437.674, 52759.202 25/11/24,12:54:17,01,10,1, 11.9,1,1, -3.377, 10459.268, 437.642, 52759.219 25/11/24,12:54:17,02,10,1, 11.9,1,1, -3.377, 10459.273, 437.620, 52759.175 25/11/24,12:54:17,03,10,1, 11.9,1,1, -3.377, 10459.251, 437.621, 52759.215 25/11/24,12:54:17,04,10,1, 11.9,1,1, -3.377, 10459.229, 437.596, 52759.165 25/11/24,12:54:17,05,10,1, 11.9,1,1, -3.377, 10459.210, 437.609, 52759.182 25/11/24,12:54:17,06,10,1, 11.9,1,1, -3.377, 10459.219, 437.613, 52759.239 25/11/24,12:54:17,07,10,1, 11.9,1,1, -3.377, 10459.188, 437.584, 52759.233 25/11/24,12:54:17,08,10,1, 11.9,1,1, -3.377, 10459.179, 437.591, 52759.233 25/11/24,12:54:17,09,10,1, 11.9,1,1, -3.377, 10459.152, 437.567, 52759.349 25/11/24,12:54:17,10,10,1, 11.9,1,1, -3.377, 10459.129, 437.556, 52759.251 25/11/24,12:54:17,11,10,1, 11.9,1,1, -3.377, 10459.127, 437.532, 52759.238 25/11/24,12:54:17,12,10,1, 11.9,1,1, -3.377, 10459.148, 437.550, 52759.199 25/11/24,12:54:17,13,10,1, 11.9,1,1, -3.377, 10459.107, 437.515, 52759.235 25/11/24,12:54:17,14,10,1, 11.9,1,1, -3.377, 10459.103, 437.486, 52759.211 25/11/24,12:54:17,15,10,1, 11.9,1,1, -3.377, 10459.127, 437.487, 52759.232 25/11/24,12:54:17,16,10,1, 11.9,1,1, -3.377, 10459.086, 437.486, 52759.221 25/11/24,12:54:17,17,10,1, 11.9,1,1, -3.377, 10459.078, 437.461, 52759.154 25/11/24,12:54:17,18,10,1, 11.9,1,1, -3.377, 10459.058, 437.486, 52759.148 25/11/24,12:54:17,19,10,1, 11.9,1,1, -3.377, 10459.026, 437.446, 52759.226 25/11/24,12:54:18,00,09,1, 11.9,1,1, -3.373, 10459.026, 437.446, 52759.226 25/11/24,12:54:18,01,09,1, 11.9,1,1, -3.373, 10459.029, 437.422, 52759.260 25/11/24,12:54:18,02,09,1, 11.9,1,1, -3.373, 10458.979, 437.394, 52759.176 25/11/24,12:54:18,03,09,1, 11.9,1,1, -3.373, 10458.997, 437.404, 52759.187 25/11/24,12:54:18,04,09,1, 11.9,1,1, -3.373, 10458.983, 437.382, 52759.222 25/11/24,12:54:18,05,09,1, 11.9,1,1, -3.373, 10458.935, 437.363, 52759.235 25/11/24,12:54:18,06,09,1, 11.9,1,1, -3.373, 10458.948, 437.361, 52759.193 25/11/24,12:54:18,07,09,1, 11.9,1,1, -3.373, 10458.938, 437.349, 52759.192 25/11/24,12:54:18,08,09,1, 11.9,1,1, -3.373, 10458.906, 437.324, 52759.158 25/11/24,12:54:18,09,09,1, 11.9,1,1, -3.373, 10458.896, 437.323, 52759.237 25/11/24,12:54:18,10,09,1, 11.9,1,1, -3.373, 10458.893, 437.300, 52759.116 25/11/24,12:54:18,11,09,1, 11.9,1,1, -3.373, 10458.904, 437.295, 52759.155 25/11/24,12:54:18,12,09,1, 11.9,1,1, -3.373, 10458.887, 437.280, 52759.148 25/11/24,12:54:18,13,09,1, 11.9,1,1, -3.373, 10458.865, 437.277, 52759.206 25/11/24,12:54:18,14,09,1, 11.9,1,1, -3.373, 10458.846, 437.249, 52759.188 25/11/24,12:54:18,15,09,1, 11.9,1,1, -3.373, 10458.863, 437.226, 52759.205 25/11/24,12:54:18,16,09,1, 11.9,1,1, -3.373, 10458.827, 437.229, 52759.197 25/11/24,12:54:18,17,09,1, 11.9,1,1, -3.373, 10458.842, 437.186, 52759.187 25/11/24,12:54:18,18,09,1, 11.9,1,1, -3.373, 10458.795, 437.197, 52759.180 25/11/24,12:54:18,19,09,1, 11.9,1,1, -3.373, 10458.816, 437.180, 52759.170 25/11/24,12:54:19,00,11,1, 12.0,1,1, -3.376, 10458.809, 437.180, 52759.170 25/11/24,12:54:19,01,11,1, 12.0,1,1, -3.376, 10458.799, 437.146, 52759.186 25/11/24,12:54:19,02,11,1, 12.0,1,1, -3.376, 10458.768, 437.183, 52759.211 25/11/24,12:54:19,03,11,1, 12.0,1,1, -3.376, 10458.771, 437.175, 52759.219 25/11/24,12:54:19,04,11,1, 12.0,1,1, -3.376, 10458.740, 437.139, 52759.223 25/11/24,12:54:19,05,11,1, 12.0,1,1, -3.376, 10458.744, 437.149, 52759.155 25/11/24,12:54:19,06,11,1, 12.0,1,1, -3.376, 10458.743, 437.142, 52759.236 25/11/24,12:54:19,07,11,1, 12.0,1,1, -3.376, 10458.760, 437.147, 52759.250 25/11/24,12:54:19,08,11,1, 12.0,1,1, -3.376, 10458.737, 437.107, 52759.230 25/11/24,12:54:19,09,11,1, 12.0,1,1, -3.376, 10458.722, 437.082, 52759.186 25/11/24,12:54:19,10,11,1, 12.0,1,1, -3.376, 10458.711, 437.092, 52759.273 25/11/24,12:54:19,11,11,1, 12.0,1,1, -3.376, 10458.721, 437.049, 52759.230 25/11/24,12:54:19,12,11,1, 12.0,1,1, -3.376, 10458.707, 437.079, 52759.233 25/11/24,12:54:19,13,11,1, 12.0,1,1, -3.376, 10458.687, 437.045, 52759.186 25/11/24,12:54:19,14,11,1, 12.0,1,1, -3.376, 10458.698, 437.022, 52759.248 25/11/24,12:54:19,15,11,1, 12.0,1,1, -3.376, 10458.687, 437.021, 52759.267 25/11/24,12:54:19,16,11,1, 12.0,1,1, -3.376, 10458.660, 437.008, 52759.271 25/11/24,12:54:19,17,11,1, 12.0,1,1, -3.376, 10458.663, 436.978, 52759.232 25/11/24,12:54:19,18,11,1, 12.0,1,1, -3.376, 10458.682, 436.979, 52759.214 25/11/24,12:54:19,19,11,1, 12.0,1,1, -3.376, 10458.644, 436.974, 52759.230 25/11/24,12:54:20,00,10,1, 11.9,1,1, -3.375, 10458.642, 436.974, 52759.230 25/11/24,12:54:20,01,10,1, 11.9,1,1, -3.375, 10458.636, 436.923, 52759.261 25/11/24,12:54:20,02,10,1, 11.9,1,1, -3.375, 10458.634, 436.942, 52759.279 25/11/24,12:54:20,03,10,1, 11.9,1,1, -3.375, 10458.616, 436.934, 52759.256 25/11/24,12:54:20,04,10,1, 11.9,1,1, -3.375, 10458.610, 436.900, 52759.249 25/11/24,12:54:20,05,10,1, 11.9,1,1, -3.375, 10458.584, 436.900, 52759.294 25/11/24,12:54:20,06,10,1, 11.9,1,1, -3.375, 10458.596, 436.881, 52759.309 25/11/24,12:54:20,07,10,1, 11.9,1,1, -3.375, 10458.580, 436.847, 52759.238 25/11/24,12:54:20,08,10,1, 11.9,1,1, -3.375, 10458.577, 436.849, 52759.326 25/11/24,12:54:20,09,10,1, 11.9,1,1, -3.375, 10458.605, 436.833, 52759.232 25/11/24,12:54:20,10,10,1, 11.9,1,1, -3.375, 10458.598, 436.824, 52759.240 25/11/24,12:54:20,11,10,1, 11.9,1,1, -3.375, 10458.549, 436.824, 52759.290 25/11/24,12:54:20,12,10,1, 11.9,1,1, -3.375, 10458.572, 436.801, 52759.286 25/11/24,12:54:20,13,10,1, 11.9,1,1, -3.375, 10458.574, 436.819, 52759.257 25/11/24,12:54:20,14,10,1, 11.9,1,1, -3.375, 10458.537, 436.791, 52759.324 25/11/24,12:54:20,15,10,1, 11.9,1,1, -3.375, 10458.544, 436.775, 52759.280 25/11/24,12:54:20,16,10,1, 11.9,1,1, -3.375, 10458.536, 436.758, 52759.228 25/11/24,12:54:20,17,10,1, 11.9,1,1, -3.375, 10458.527, 436.736, 52759.330 25/11/24,12:54:20,18,10,1, 11.9,1,1, -3.375, 10458.534, 436.733, 52759.245 25/11/24,12:54:20,19,10,1, 11.9,1,1, -3.375, 10458.531, 436.710, 52759.278 25/11/24,12:54:21,00,10,1, 11.9,1,1, -3.377, 10458.525, 436.710, 52759.278 25/11/24,12:54:21,01,10,1, 11.9,1,1, -3.377, 10458.485, 436.705, 52759.277 25/11/24,12:54:21,02,10,1, 11.9,1,1, -3.377, 10458.480, 436.685, 52759.232 25/11/24,12:54:21,03,10,1, 11.9,1,1, -3.377, 10458.464, 436.669, 52759.243 25/11/24,12:54:21,04,10,1, 11.9,1,1, -3.377, 10458.491, 436.635, 52759.254 25/11/24,12:54:21,05,10,1, 11.9,1,1, -3.377, 10458.494, 436.656, 52759.273 25/11/24,12:54:21,06,10,1, 11.9,1,1, -3.377, 10458.456, 436.641, 52759.232 25/11/24,12:54:21,07,10,1, 11.9,1,1, -3.377, 10458.427, 436.642, 52759.308 25/11/24,12:54:21,08,10,1, 11.9,1,1, -3.377, 10458.459, 436.611, 52759.294 25/11/24,12:54:21,09,10,1, 11.9,1,1, -3.377, 10458.474, 436.641, 52759.340 25/11/24,12:54:21,10,10,1, 11.9,1,1, -3.377, 10458.471, 436.575, 52759.277 25/11/24,12:54:21,11,10,1, 11.9,1,1, -3.377, 10458.446, 436.555, 52759.234 25/11/24,12:54:21,12,10,1, 11.9,1,1, -3.377, 10458.436, 436.553, 52759.257 25/11/24,12:54:21,13,10,1, 11.9,1,1, -3.377, 10458.457, 436.560, 52759.274 25/11/24,12:54:21,14,10,1, 11.9,1,1, -3.377, 10458.454, 436.547, 52759.280 25/11/24,12:54:21,15,10,1, 11.9,1,1, -3.377, 10458.453, 436.530, 52759.288 25/11/24,12:54:21,16,10,1, 11.9,1,1, -3.377, 10458.422, 436.545, 52759.337 25/11/24,12:54:21,17,10,1, 11.9,1,1, -3.377, 10458.430, 436.506, 52759.242 25/11/24,12:54:21,18,10,1, 11.9,1,1, -3.377, 10458.450, 436.502, 52759.307 25/11/24,12:54:21,19,10,1, 11.9,1,1, -3.377, 10458.445, 436.493, 52759.266 25/11/24,12:54:22,00,10,1, 11.9,1,1, -3.374, 10458.442, 436.493, 52759.266 25/11/24,12:54:22,01,10,1, 11.9,1,1, -3.374, 10458.423, 436.495, 52759.321 25/11/24,12:54:22,02,10,1, 11.9,1,1, -3.374, 10458.441, 436.447, 52759.293 25/11/24,12:54:22,03,10,1, 11.9,1,1, -3.374, 10458.429, 436.460, 52759.352 25/11/24,12:54:22,04,10,1, 11.9,1,1, -3.374, 10458.432, 436.431, 52759.292 25/11/24,12:54:22,05,10,1, 11.9,1,1, -3.374, 10458.429, 436.442, 52759.225 25/11/24,12:54:22,06,10,1, 11.9,1,1, -3.374, 10458.417, 436.433, 52759.286 25/11/24,12:54:22,07,10,1, 11.9,1,1, -3.374, 10458.431, 436.420, 52759.285 25/11/24,12:54:22,08,10,1, 11.9,1,1, -3.374, 10458.415, 436.421, 52759.289 25/11/24,12:54:22,09,10,1, 11.9,1,1, -3.374, 10458.438, 436.444, 52759.366 25/11/24,12:54:22,10,10,1, 11.9,1,1, -3.374, 10458.400, 436.383, 52759.271 25/11/24,12:54:22,11,10,1, 11.9,1,1, -3.374, 10458.417, 436.391, 52759.265 25/11/24,12:54:22,12,10,1, 11.9,1,1, -3.374, 10458.398, 436.375, 52759.314 25/11/24,12:54:22,13,10,1, 11.9,1,1, -3.374, 10458.405, 436.381, 52759.291 25/11/24,12:54:22,14,10,1, 11.9,1,1, -3.374, 10458.407, 436.385, 52759.254 25/11/24,12:54:22,15,10,1, 11.9,1,1, -3.374, 10458.410, 436.397, 52759.318 25/11/24,12:54:22,16,10,1, 11.9,1,1, -3.374, 10458.396, 436.378, 52759.286 25/11/24,12:54:22,17,10,1, 11.9,1,1, -3.374, 10458.394, 436.384, 52759.296 25/11/24,12:54:22,18,10,1, 11.9,1,1, -3.374, 10458.408, 436.387, 52759.280 25/11/24,12:54:22,19,10,1, 11.9,1,1, -3.374, 10458.389, 436.379, 52759.308 25/11/24,12:54:23,00,10,1, 11.9,1,1, -3.374, 10458.384, 436.379, 52759.308 25/11/24,12:54:23,01,10,1, 11.9,1,1, -3.374, 10458.390, 436.384, 52759.346 25/11/24,12:54:23,02,10,1, 11.9,1,1, -3.374, 10458.404, 436.372, 52759.287 25/11/24,12:54:23,03,10,1, 11.9,1,1, -3.374, 10458.381, 436.350, 52759.331 25/11/24,12:54:23,04,10,1, 11.9,1,1, -3.374, 10458.343, 436.366, 52759.311 25/11/24,12:54:23,05,10,1, 11.9,1,1, -3.374, 10458.357, 436.337, 52759.308 25/11/24,12:54:23,06,10,1, 11.9,1,1, -3.374, 10458.389, 436.336, 52759.343 25/11/24,12:54:23,07,10,1, 11.9,1,1, -3.374, 10458.355, 436.333, 52759.288 25/11/24,12:54:23,08,10,1, 11.9,1,1, -3.374, 10458.341, 436.339, 52759.348 25/11/24,12:54:23,09,10,1, 11.9,1,1, -3.374, 10458.373, 436.303, 52759.288 25/11/24,12:54:23,10,10,1, 11.9,1,1, -3.374, 10458.355, 436.306, 52759.354 25/11/24,12:54:23,11,10,1, 11.9,1,1, -3.374, 10458.353, 436.280, 52759.300 25/11/24,12:54:23,12,10,1, 11.9,1,1, -3.374, 10458.329, 436.272, 52759.269 25/11/24,12:54:23,13,10,1, 11.9,1,1, -3.374, 10458.314, 436.281, 52759.320 25/11/24,12:54:23,14,10,1, 11.9,1,1, -3.374, 10458.298, 436.293, 52759.339 25/11/24,12:54:23,15,10,1, 11.9,1,1, -3.374, 10458.327, 436.274, 52759.286 25/11/24,12:54:23,16,10,1, 11.9,1,1, -3.374, 10458.297, 436.277, 52759.310 25/11/24,12:54:23,17,10,1, 11.9,1,1, -3.374, 10458.327, 436.259, 52759.312 25/11/24,12:54:23,18,10,1, 11.9,1,1, -3.374, 10458.312, 436.267, 52759.294 25/11/24,12:54:23,19,10,1, 11.9,1,1, -3.374, 10458.288, 436.237, 52759.329 25/11/24,12:54:24,00,10,1, 11.9,1,1, -3.375, 10458.283, 436.237, 52759.329 25/11/24,12:54:24,01,10,1, 11.9,1,1, -3.375, 10458.265, 436.252, 52759.289 25/11/24,12:54:24,02,10,1, 11.9,1,1, -3.375, 10458.253, 436.234, 52759.319 25/11/24,12:54:24,03,10,1, 11.9,1,1, -3.375, 10458.233, 436.226, 52759.334 25/11/24,12:54:24,04,10,1, 11.9,1,1, -3.375, 10458.237, 436.222, 52759.332 25/11/24,12:54:24,05,10,1, 11.9,1,1, -3.375, 10458.215, 436.197, 52759.337 25/11/24,12:54:24,06,10,1, 11.9,1,1, -3.375, 10458.230, 436.188, 52759.396 25/11/24,12:54:24,07,10,1, 11.9,1,1, -3.375, 10458.189, 436.200, 52759.364 25/11/24,12:54:24,08,10,1, 11.9,1,1, -3.375, 10458.181, 436.177, 52759.303 25/11/24,12:54:24,09,10,1, 11.9,1,1, -3.375, 10458.181, 436.164, 52759.292 25/11/24,12:54:24,10,10,1, 11.9,1,1, -3.375, 10458.183, 436.195, 52759.316 25/11/24,12:54:24,11,10,1, 11.9,1,1, -3.375, 10458.158, 436.149, 52759.369 25/11/24,12:54:24,12,10,1, 11.9,1,1, -3.375, 10458.147, 436.157, 52759.283 25/11/24,12:54:24,13,10,1, 11.9,1,1, -3.375, 10458.137, 436.155, 52759.299 25/11/24,12:54:24,14,10,1, 11.9,1,1, -3.375, 10458.119, 436.131, 52759.279 25/11/24,12:54:24,15,10,1, 11.9,1,1, -3.375, 10458.101, 436.116, 52759.312 25/11/24,12:54:24,16,10,1, 11.9,1,1, -3.375, 10458.097, 436.118, 52759.370 25/11/24,12:54:24,17,10,1, 11.9,1,1, -3.375, 10458.083, 436.122, 52759.404 25/11/24,12:54:24,18,10,1, 11.9,1,1, -3.375, 10458.086, 436.125, 52759.351 25/11/24,12:54:24,19,10,1, 11.9,1,1, -3.375, 10458.069, 436.099, 52759.311 25/11/24,12:54:25,00,09,1, 12.0,1,1, -3.378, 10458.066, 436.099, 52759.311 25/11/24,12:54:25,01,09,1, 12.0,1,1, -3.378, 10458.075, 436.103, 52759.357 25/11/24,12:54:25,02,09,1, 12.0,1,1, -3.378, 10458.017, 436.067, 52759.371 25/11/24,12:54:25,03,09,1, 12.0,1,1, -3.378, 10458.006, 436.068, 52759.418 25/11/24,12:54:25,04,09,1, 12.0,1,1, -3.378, 10457.979, 436.069, 52759.334 25/11/24,12:54:25,05,09,1, 12.0,1,1, -3.378, 10457.994, 436.040, 52759.353 25/11/24,12:54:25,06,09,1, 12.0,1,1, -3.378, 10457.975, 436.054, 52759.374 25/11/24,12:54:25,07,09,1, 12.0,1,1, -3.378, 10457.959, 436.021, 52759.379 25/11/24,12:54:25,08,09,1, 12.0,1,1, -3.378, 10457.938, 436.040, 52759.328 25/11/24,12:54:25,09,09,1, 12.0,1,1, -3.378, 10457.937, 436.013, 52759.377 25/11/24,12:54:25,10,09,1, 12.0,1,1, -3.378, 10457.924, 436.012, 52759.336 25/11/24,12:54:25,11,09,1, 12.0,1,1, -3.378, 10457.899, 435.997, 52759.367 25/11/24,12:54:25,12,09,1, 12.0,1,1, -3.378, 10457.887, 435.978, 52759.348 25/11/24,12:54:25,13,09,1, 12.0,1,1, -3.378, 10457.878, 435.986, 52759.369 25/11/24,12:54:25,14,09,1, 12.0,1,1, -3.378, 10457.853, 435.991, 52759.299 25/11/24,12:54:25,15,09,1, 12.0,1,1, -3.378, 10457.862, 435.964, 52759.345 25/11/24,12:54:25,16,09,1, 12.0,1,1, -3.378, 10457.828, 435.951, 52759.293 25/11/24,12:54:25,17,09,1, 12.0,1,1, -3.378, 10457.841, 435.940, 52759.362 25/11/24,12:54:25,18,09,1, 12.0,1,1, -3.378, 10457.807, 435.924, 52759.334 25/11/24,12:54:25,19,09,1, 12.0,1,1, -3.378, 10457.795, 435.920, 52759.366 25/11/24,12:54:26,00,08,1, 11.8,1,1, -3.374, 10457.791, 435.920, 52759.366 25/11/24,12:54:26,01,08,1, 11.8,1,1, -3.374, 10457.763, 435.913, 52759.384 25/11/24,12:54:26,02,08,1, 11.8,1,1, -3.374, 10457.754, 435.912, 52759.426 25/11/24,12:54:26,03,08,1, 11.8,1,1, -3.374, 10457.753, 435.902, 52759.427 25/11/24,12:54:26,04,08,1, 11.8,1,1, -3.374, 10457.749, 435.868, 52759.367 25/11/24,12:54:26,05,08,1, 11.8,1,1, -3.374, 10457.711, 435.866, 52759.375 25/11/24,12:54:26,06,08,1, 11.8,1,1, -3.374, 10457.720, 435.855, 52759.323 25/11/24,12:54:26,07,08,1, 11.8,1,1, -3.374, 10457.696, 435.859, 52759.418 25/11/24,12:54:26,08,08,1, 11.8,1,1, -3.374, 10457.674, 435.862, 52759.320 25/11/24,12:54:26,09,08,1, 11.8,1,1, -3.374, 10457.678, 435.840, 52759.326 25/11/24,12:54:26,10,08,1, 11.8,1,1, -3.374, 10457.635, 435.833, 52759.382 25/11/24,12:54:26,11,08,1, 11.8,1,1, -3.374, 10457.627, 435.832, 52759.379 25/11/24,12:54:26,12,08,1, 11.8,1,1, -3.374, 10457.623, 435.798, 52759.344 25/11/24,12:54:26,13,08,1, 11.8,1,1, -3.374, 10457.602, 435.800, 52759.337 25/11/24,12:54:26,14,08,1, 11.8,1,1, -3.374, 10457.606, 435.787, 52759.335 25/11/24,12:54:26,15,08,1, 11.8,1,1, -3.374, 10457.593, 435.772, 52759.361 25/11/24,12:54:26,16,08,1, 11.8,1,1, -3.374, 10457.565, 435.774, 52759.328 25/11/24,12:54:26,17,08,1, 11.8,1,1, -3.374, 10457.553, 435.779, 52759.340 25/11/24,12:54:26,18,08,1, 11.8,1,1, -3.374, 10457.562, 435.734, 52759.359 25/11/24,12:54:26,19,08,1, 11.8,1,1, -3.374, 10457.544, 435.769, 52759.344 25/11/24,12:54:27,00,08,1, 11.9,1,1, -3.375, 10457.541, 435.769, 52759.344 25/11/24,12:54:27,01,08,1, 11.9,1,1, -3.375, 10457.508, 435.738, 52759.314 25/11/24,12:54:27,02,08,1, 11.9,1,1, -3.375, 10457.461, 435.722, 52759.378 25/11/24,12:54:27,03,08,1, 11.9,1,1, -3.375, 10457.472, 435.711, 52759.309 25/11/24,12:54:27,04,08,1, 11.9,1,1, -3.375, 10457.467, 435.732, 52759.341 25/11/24,12:54:27,05,08,1, 11.9,1,1, -3.375, 10457.459, 435.697, 52759.414 25/11/24,12:54:27,06,08,1, 11.9,1,1, -3.375, 10457.453, 435.712, 52759.423 25/11/24,12:54:27,07,08,1, 11.9,1,1, -3.375, 10457.442, 435.687, 52759.319 25/11/24,12:54:27,08,08,1, 11.9,1,1, -3.375, 10457.428, 435.689, 52759.361 25/11/24,12:54:27,09,08,1, 11.9,1,1, -3.375, 10457.404, 435.679, 52759.362 25/11/24,12:54:27,10,08,1, 11.9,1,1, -3.375, 10457.391, 435.692, 52759.400 25/11/24,12:54:27,11,08,1, 11.9,1,1, -3.375, 10457.385, 435.663, 52759.307 25/11/24,12:54:27,12,08,1, 11.9,1,1, -3.375, 10457.400, 435.664, 52759.323 25/11/24,12:54:27,13,08,1, 11.9,1,1, -3.375, 10457.369, 435.659, 52759.354 25/11/24,12:54:27,14,08,1, 11.9,1,1, -3.375, 10457.356, 435.658, 52759.383 25/11/24,12:54:27,15,08,1, 11.9,1,1, -3.375, 10457.343, 435.649, 52759.338 25/11/24,12:54:27,16,08,1, 11.9,1,1, -3.375, 10457.353, 435.653, 52759.438 25/11/24,12:54:27,17,08,1, 11.9,1,1, -3.375, 10457.331, 435.627, 52759.372 25/11/24,12:54:27,18,08,1, 11.9,1,1, -3.375, 10457.306, 435.616, 52759.426 25/11/24,12:54:27,19,08,1, 11.9,1,1, -3.375, 10457.300, 435.637, 52759.333 25/11/24,12:54:28,00,09,1, 11.9,1,1, -3.378, 10457.299, 435.637, 52759.333 25/11/24,12:54:28,01,09,1, 11.9,1,1, -3.378, 10457.280, 435.604, 52759.297 25/11/24,12:54:28,02,09,1, 11.9,1,1, -3.378, 10457.262, 435.609, 52759.471 25/11/24,12:54:28,03,09,1, 11.9,1,1, -3.378, 10457.272, 435.608, 52759.381 25/11/24,12:54:28,04,09,1, 11.9,1,1, -3.378, 10457.252, 435.576, 52759.421 25/11/24,12:54:28,05,09,1, 11.9,1,1, -3.378, 10457.237, 435.594, 52759.341 25/11/24,12:54:28,06,09,1, 11.9,1,1, -3.378, 10457.218, 435.588, 52759.414 25/11/24,12:54:28,07,09,1, 11.9,1,1, -3.378, 10457.226, 435.595, 52759.411 25/11/24,12:54:28,08,09,1, 11.9,1,1, -3.378, 10457.226, 435.592, 52759.392 25/11/24,12:54:28,09,09,1, 11.9,1,1, -3.378, 10457.201, 435.596, 52759.366 25/11/24,12:54:28,10,09,1, 11.9,1,1, -3.378, 10457.208, 435.581, 52759.328 25/11/24,12:54:28,11,09,1, 11.9,1,1, -3.378, 10457.190, 435.566, 52759.328 25/11/24,12:54:28,12,09,1, 11.9,1,1, -3.378, 10457.179, 435.568, 52759.334 25/11/24,12:54:28,13,09,1, 11.9,1,1, -3.378, 10457.152, 435.579, 52759.380 25/11/24,12:54:28,14,09,1, 11.9,1,1, -3.378, 10457.159, 435.548, 52759.432 25/11/24,12:54:28,15,09,1, 11.9,1,1, -3.378, 10457.160, 435.563, 52759.336 25/11/24,12:54:28,16,09,1, 11.9,1,1, -3.378, 10457.111, 435.538, 52759.331 25/11/24,12:54:28,17,09,1, 11.9,1,1, -3.378, 10457.099, 435.529, 52759.419 25/11/24,12:54:28,18,09,1, 11.9,1,1, -3.378, 10457.104, 435.525, 52759.329 25/11/24,12:54:28,19,09,1, 11.9,1,1, -3.378, 10457.103, 435.551, 52759.367 25/11/24,12:54:29,00,09,1, 11.9,1,1, -3.377, 10457.098, 435.551, 52759.367 25/11/24,12:54:29,01,09,1, 11.9,1,1, -3.377, 10457.089, 435.556, 52759.384 25/11/24,12:54:29,02,09,1, 11.9,1,1, -3.377, 10457.076, 435.539, 52759.359 25/11/24,12:54:29,03,09,1, 11.9,1,1, -3.377, 10457.053, 435.540, 52759.403 25/11/24,12:54:29,04,09,1, 11.9,1,1, -3.377, 10457.057, 435.517, 52759.383 25/11/24,12:54:29,05,09,1, 11.9,1,1, -3.377, 10457.037, 435.551, 52759.417 25/11/24,12:54:29,06,09,1, 11.9,1,1, -3.377, 10457.019, 435.539, 52759.402 25/11/24,12:54:29,07,09,1, 11.9,1,1, -3.377, 10457.001, 435.536, 52759.423 25/11/24,12:54:29,08,09,1, 11.9,1,1, -3.377, 10457.029, 435.547, 52759.371 25/11/24,12:54:29,09,09,1, 11.9,1,1, -3.377, 10457.010, 435.547, 52759.447 25/11/24,12:54:29,10,09,1, 11.9,1,1, -3.377, 10456.994, 435.543, 52759.417 25/11/24,12:54:29,11,09,1, 11.9,1,1, -3.377, 10456.992, 435.544, 52759.407 25/11/24,12:54:29,12,09,1, 11.9,1,1, -3.377, 10456.970, 435.553, 52759.431 25/11/24,12:54:29,13,09,1, 11.9,1,1, -3.377, 10456.968, 435.563, 52759.414 25/11/24,12:54:29,14,09,1, 11.9,1,1, -3.377, 10456.958, 435.519, 52759.385 25/11/24,12:54:29,15,09,1, 11.9,1,1, -3.377, 10456.950, 435.530, 52759.417 25/11/24,12:54:29,16,09,1, 11.9,1,1, -3.377, 10456.939, 435.543, 52759.503 25/11/24,12:54:29,17,09,1, 11.9,1,1, -3.377, 10456.928, 435.559, 52759.464 25/11/24,12:54:29,18,09,1, 11.9,1,1, -3.377, 10456.945, 435.530, 52759.409 25/11/24,12:54:29,19,09,1, 11.9,1,1, -3.377, 10456.926, 435.560, 52759.477 25/11/24,12:54:30,00,10,1, 11.9,1,1, -3.375, 10456.923, 435.560, 52759.477 25/11/24,12:54:30,01,10,1, 11.9,1,1, -3.375, 10456.884, 435.548, 52759.445 25/11/24,12:54:30,02,10,1, 11.9,1,1, -3.375, 10456.885, 435.556, 52759.469 25/11/24,12:54:30,03,10,1, 11.9,1,1, -3.375, 10456.880, 435.589, 52759.448 25/11/24,12:54:30,04,10,1, 11.9,1,1, -3.375, 10456.880, 435.561, 52759.516 25/11/24,12:54:30,05,10,1, 11.9,1,1, -3.375, 10456.866, 435.571, 52759.471 25/11/24,12:54:30,06,10,1, 11.9,1,1, -3.375, 10456.868, 435.566, 52759.435 25/11/24,12:54:30,07,10,1, 11.9,1,1, -3.375, 10456.840, 435.566, 52759.430 25/11/24,12:54:30,08,10,1, 11.9,1,1, -3.375, 10456.846, 435.558, 52759.458 25/11/24,12:54:30,09,10,1, 11.9,1,1, -3.375, 10456.842, 435.594, 52759.424 25/11/24,12:54:30,10,10,1, 11.9,1,1, -3.375, 10456.855, 435.576, 52759.446 25/11/24,12:54:30,11,10,1, 11.9,1,1, -3.375, 10456.831, 435.602, 52759.498 25/11/24,12:54:30,12,10,1, 11.9,1,1, -3.375, 10456.805, 435.574, 52759.458 25/11/24,12:54:30,13,10,1, 11.9,1,1, -3.375, 10456.811, 435.608, 52759.472 25/11/24,12:54:30,14,10,1, 11.9,1,1, -3.375, 10456.815, 435.604, 52759.490 25/11/24,12:54:30,15,10,1, 11.9,1,1, -3.375, 10456.792, 435.594, 52759.457 25/11/24,12:54:30,16,10,1, 11.9,1,1, -3.375, 10456.778, 435.634, 52759.506 25/11/24,12:54:30,17,10,1, 11.9,1,1, -3.375, 10456.786, 435.635, 52759.474 25/11/24,12:54:30,18,10,1, 11.9,1,1, -3.375, 10456.796, 435.641, 52759.459 25/11/24,12:54:30,19,10,1, 11.9,1,1, -3.375, 10456.785, 435.655, 52759.462 25/11/24,12:54:31,00,10,1, 11.9,1,1, -3.376, 10456.781, 435.655, 52759.462 25/11/24,12:54:31,01,10,1, 11.9,1,1, -3.376, 10456.766, 435.646, 52759.506 25/11/24,12:54:31,02,10,1, 11.9,1,1, -3.376, 10456.751, 435.656, 52759.508 25/11/24,12:54:31,03,10,1, 11.9,1,1, -3.376, 10456.739, 435.683, 52759.480 25/11/24,12:54:31,04,10,1, 11.9,1,1, -3.376, 10456.753, 435.671, 52759.436 25/11/24,12:54:31,05,10,1, 11.9,1,1, -3.376, 10456.750, 435.672, 52759.512 25/11/24,12:54:31,06,10,1, 11.9,1,1, -3.376, 10456.744, 435.684, 52759.422 25/11/24,12:54:31,07,10,1, 11.9,1,1, -3.376, 10456.720, 435.687, 52759.445 25/11/24,12:54:31,08,10,1, 11.9,1,1, -3.376, 10456.718, 435.698, 52759.459 25/11/24,12:54:31,09,10,1, 11.9,1,1, -3.376, 10456.732, 435.708, 52759.481 25/11/24,12:54:31,10,10,1, 11.9,1,1, -3.376, 10456.687, 435.712, 52759.458 25/11/24,12:54:31,11,10,1, 11.9,1,1, -3.376, 10456.713, 435.731, 52759.462 25/11/24,12:54:31,12,10,1, 11.9,1,1, -3.376, 10456.704, 435.736, 52759.437 25/11/24,12:54:31,13,10,1, 11.9,1,1, -3.376, 10456.694, 435.746, 52759.439 25/11/24,12:54:31,14,10,1, 11.9,1,1, -3.376, 10456.672, 435.730, 52759.450 25/11/24,12:54:31,15,10,1, 11.9,1,1, -3.376, 10456.684, 435.759, 52759.502 25/11/24,12:54:31,16,10,1, 11.9,1,1, -3.376, 10456.680, 435.752, 52759.419 25/11/24,12:54:31,17,10,1, 11.9,1,1, -3.376, 10456.649, 435.761, 52759.513 25/11/24,12:54:31,18,10,1, 11.9,1,1, -3.376, 10456.647, 435.777, 52759.431 25/11/24,12:54:31,19,10,1, 11.9,1,1, -3.376, 10456.645, 435.769, 52759.422 25/11/24,12:54:32,00,10,1, 12.0,1,1, -3.375, 10456.640, 435.769, 52759.422 25/11/24,12:54:32,01,10,1, 12.0,1,1, -3.375, 10456.645, 435.797, 52759.536 25/11/24,12:54:32,02,10,1, 12.0,1,1, -3.375, 10456.627, 435.802, 52759.528 25/11/24,12:54:32,03,10,1, 12.0,1,1, -3.375, 10456.613, 435.814, 52759.523 25/11/24,12:54:32,04,10,1, 12.0,1,1, -3.375, 10456.663, 435.821, 52759.494 25/11/24,12:54:32,05,10,1, 12.0,1,1, -3.375, 10456.611, 435.811, 52759.498 25/11/24,12:54:32,06,10,1, 12.0,1,1, -3.375, 10456.606, 435.838, 52759.526 25/11/24,12:54:32,07,10,1, 12.0,1,1, -3.375, 10456.626, 435.817, 52759.541 25/11/24,12:54:32,08,10,1, 12.0,1,1, -3.375, 10456.608, 435.820, 52759.512 25/11/24,12:54:32,09,10,1, 12.0,1,1, -3.375, 10456.629, 435.825, 52759.462 25/11/24,12:54:32,10,10,1, 12.0,1,1, -3.375, 10456.593, 435.839, 52759.513 25/11/24,12:54:32,11,10,1, 12.0,1,1, -3.375, 10456.577, 435.834, 52759.520 25/11/24,12:54:32,12,10,1, 12.0,1,1, -3.375, 10456.582, 435.835, 52759.567 25/11/24,12:54:32,13,10,1, 12.0,1,1, -3.375, 10456.554, 435.851, 52759.546 25/11/24,12:54:32,14,10,1, 12.0,1,1, -3.375, 10456.582, 435.829, 52759.541 25/11/24,12:54:32,15,10,1, 12.0,1,1, -3.375, 10456.559, 435.860, 52759.551 25/11/24,12:54:32,16,10,1, 12.0,1,1, -3.375, 10456.582, 435.873, 52759.468 25/11/24,12:54:32,17,10,1, 12.0,1,1, -3.375, 10456.537, 435.874, 52759.571 25/11/24,12:54:32,18,10,1, 12.0,1,1, -3.375, 10456.531, 435.882, 52759.502 25/11/24,12:54:32,19,10,1, 12.0,1,1, -3.375, 10456.555, 435.867, 52759.521 25/11/24,12:54:33,00,10,1, 11.9,1,1, -3.375, 10456.548, 435.867, 52759.521 25/11/24,12:54:33,01,10,1, 11.9,1,1, -3.375, 10456.523, 435.887, 52759.518 25/11/24,12:54:33,02,10,1, 11.9,1,1, -3.375, 10456.499, 435.892, 52759.483 25/11/24,12:54:33,03,10,1, 11.9,1,1, -3.375, 10456.514, 435.849, 52759.477 25/11/24,12:54:33,04,10,1, 11.9,1,1, -3.375, 10456.523, 435.873, 52759.453 25/11/24,12:54:33,05,10,1, 11.9,1,1, -3.375, 10456.510, 435.877, 52759.499 25/11/24,12:54:33,06,10,1, 11.9,1,1, -3.375, 10456.499, 435.893, 52759.506 25/11/24,12:54:33,07,10,1, 11.9,1,1, -3.375, 10456.513, 435.906, 52759.468 25/11/24,12:54:33,08,10,1, 11.9,1,1, -3.375, 10456.491, 435.883, 52759.413 25/11/24,12:54:33,09,10,1, 11.9,1,1, -3.375, 10456.476, 435.893, 52759.474 25/11/24,12:54:33,10,10,1, 11.9,1,1, -3.375, 10456.449, 435.902, 52759.491 25/11/24,12:54:33,11,10,1, 11.9,1,1, -3.375, 10456.497, 435.937, 52759.520 25/11/24,12:54:33,12,10,1, 11.9,1,1, -3.375, 10456.454, 435.917, 52759.426 25/11/24,12:54:33,13,10,1, 11.9,1,1, -3.375, 10456.444, 435.900, 52759.473 25/11/24,12:54:33,14,10,1, 11.9,1,1, -3.375, 10456.428, 435.917, 52759.488 25/11/24,12:54:33,15,10,1, 11.9,1,1, -3.375, 10456.438, 435.922, 52759.411 25/11/24,12:54:33,16,10,1, 11.9,1,1, -3.375, 10456.453, 435.916, 52759.450 25/11/24,12:54:33,17,10,1, 11.9,1,1, -3.375, 10456.409, 435.916, 52759.441 25/11/24,12:54:33,18,10,1, 11.9,1,1, -3.375, 10456.438, 435.914, 52759.413 25/11/24,12:54:33,19,10,1, 11.9,1,1, -3.375, 10456.433, 435.892, 52759.538 25/11/24,12:54:34,00,10,1, 11.9,1,1, -3.376, 10456.431, 435.892, 52759.538 25/11/24,12:54:34,01,10,1, 11.9,1,1, -3.376, 10456.392, 435.893, 52759.396 25/11/24,12:54:34,02,10,1, 11.9,1,1, -3.376, 10456.414, 435.892, 52759.456 25/11/24,12:54:34,03,10,1, 11.9,1,1, -3.376, 10456.419, 435.927, 52759.476 25/11/24,12:54:34,04,10,1, 11.9,1,1, -3.376, 10456.399, 435.887, 52759.457 25/11/24,12:54:34,05,10,1, 11.9,1,1, -3.376, 10456.397, 435.905, 52759.468 25/11/24,12:54:34,06,10,1, 11.9,1,1, -3.376, 10456.391, 435.885, 52759.392 25/11/24,12:54:34,07,10,1, 11.9,1,1, -3.376, 10456.395, 435.892, 52759.416 25/11/24,12:54:34,08,10,1, 11.9,1,1, -3.376, 10456.378, 435.873, 52759.433 25/11/24,12:54:34,09,10,1, 11.9,1,1, -3.376, 10456.368, 435.889, 52759.412 25/11/24,12:54:34,10,10,1, 11.9,1,1, -3.376, 10456.381, 435.889, 52759.425 25/11/24,12:54:34,11,10,1, 11.9,1,1, -3.376, 10456.350, 435.898, 52759.420 25/11/24,12:54:34,12,10,1, 11.9,1,1, -3.376, 10456.393, 435.883, 52759.368 25/11/24,12:54:34,13,10,1, 11.9,1,1, -3.376, 10456.370, 435.896, 52759.400 25/11/24,12:54:34,14,10,1, 11.9,1,1, -3.376, 10456.372, 435.896, 52759.414 25/11/24,12:54:34,15,10,1, 11.9,1,1, -3.376, 10456.381, 435.917, 52759.456 25/11/24,12:54:34,16,10,1, 11.9,1,1, -3.376, 10456.354, 435.874, 52759.357 25/11/24,12:54:34,17,10,1, 11.9,1,1, -3.376, 10456.371, 435.890, 52759.424 25/11/24,12:54:34,18,10,1, 11.9,1,1, -3.376, 10456.371, 435.878, 52759.363 25/11/24,12:54:34,19,10,1, 11.9,1,1, -3.376, 10456.382, 435.898, 52759.377 25/11/24,12:54:35,00,09,1, 12.0,1,1, -3.376, 10456.381, 435.898, 52759.377 25/11/24,12:54:35,01,09,1, 12.0,1,1, -3.376, 10456.370, 435.875, 52759.337 25/11/24,12:54:35,02,09,1, 12.0,1,1, -3.376, 10456.364, 435.870, 52759.449 25/11/24,12:54:35,03,09,1, 12.0,1,1, -3.376, 10456.349, 435.859, 52759.380 25/11/24,12:54:35,04,09,1, 12.0,1,1, -3.376, 10456.328, 435.880, 52759.389 25/11/24,12:54:35,05,09,1, 12.0,1,1, -3.376, 10456.366, 435.844, 52759.374 25/11/24,12:54:35,06,09,1, 12.0,1,1, -3.376, 10456.358, 435.855, 52759.363 25/11/24,12:54:35,07,09,1, 12.0,1,1, -3.376, 10456.360, 435.856, 52759.316 25/11/24,12:54:35,08,09,1, 12.0,1,1, -3.376, 10456.342, 435.824, 52759.377 25/11/24,12:54:35,09,09,1, 12.0,1,1, -3.376, 10456.338, 435.806, 52759.338 25/11/24,12:54:35,10,09,1, 12.0,1,1, -3.376, 10456.337, 435.816, 52759.263 25/11/24,12:54:35,11,09,1, 12.0,1,1, -3.376, 10456.340, 435.814, 52759.294 25/11/24,12:54:35,12,09,1, 12.0,1,1, -3.376, 10456.363, 435.802, 52759.274 25/11/24,12:54:35,13,09,1, 12.0,1,1, -3.376, 10456.355, 435.800, 52759.309 25/11/24,12:54:35,14,09,1, 12.0,1,1, -3.376, 10456.357, 435.784, 52759.299 25/11/24,12:54:35,15,09,1, 12.0,1,1, -3.376, 10456.328, 435.776, 52759.376 25/11/24,12:54:35,16,09,1, 12.0,1,1, -3.376, 10456.351, 435.781, 52759.334 25/11/24,12:54:35,17,09,1, 12.0,1,1, -3.376, 10456.365, 435.776, 52759.358 25/11/24,12:54:35,18,09,1, 12.0,1,1, -3.376, 10456.313, 435.760, 52759.307 25/11/24,12:54:35,19,09,1, 12.0,1,1, -3.376, 10456.340, 435.738, 52759.268 25/11/24,12:54:36,00,09,1, 11.9,1,1, -3.372, 10456.339, 435.738, 52759.268 25/11/24,12:54:36,01,09,1, 11.9,1,1, -3.372, 10456.361, 435.763, 52759.367 25/11/24,12:54:36,02,09,1, 11.9,1,1, -3.372, 10456.337, 435.722, 52759.265 25/11/24,12:54:36,03,09,1, 11.9,1,1, -3.372, 10456.338, 435.725, 52759.315 25/11/24,12:54:36,04,09,1, 11.9,1,1, -3.372, 10456.364, 435.686, 52759.332 25/11/24,12:54:36,05,09,1, 11.9,1,1, -3.372, 10456.343, 435.721, 52759.300 25/11/24,12:54:36,06,09,1, 11.9,1,1, -3.372, 10456.333, 435.675, 52759.293 25/11/24,12:54:36,07,09,1, 11.9,1,1, -3.372, 10456.333, 435.680, 52759.226 25/11/24,12:54:36,08,09,1, 11.9,1,1, -3.372, 10456.330, 435.659, 52759.306 25/11/24,12:54:36,09,09,1, 11.9,1,1, -3.372, 10456.336, 435.654, 52759.268 25/11/24,12:54:36,10,09,1, 11.9,1,1, -3.372, 10456.331, 435.624, 52759.217 25/11/24,12:54:36,11,09,1, 11.9,1,1, -3.372, 10456.316, 435.628, 52759.281 25/11/24,12:54:36,12,09,1, 11.9,1,1, -3.372, 10456.313, 435.618, 52759.176 25/11/24,12:54:36,13,09,1, 11.9,1,1, -3.372, 10456.304, 435.596, 52759.180 25/11/24,12:54:36,14,09,1, 11.9,1,1, -3.372, 10456.314, 435.591, 52759.229 25/11/24,12:54:36,15,09,1, 11.9,1,1, -3.372, 10456.319, 435.598, 52759.210 25/11/24,12:54:36,16,09,1, 11.9,1,1, -3.372, 10456.307, 435.570, 52759.199 25/11/24,12:54:36,17,09,1, 11.9,1,1, -3.372, 10456.310, 435.587, 52759.252 25/11/24,12:54:36,18,09,1, 11.9,1,1, -3.372, 10456.302, 435.558, 52759.193 25/11/24,12:54:36,19,09,1, 11.9,1,1, -3.372, 10456.319, 435.552, 52759.196 25/11/24,12:54:37,00,09,1, 11.9,1,1, -3.374, 10456.314, 435.552, 52759.196 25/11/24,12:54:37,01,09,1, 11.9,1,1, -3.374, 10456.302, 435.507, 52759.232 25/11/24,12:54:37,02,09,1, 11.9,1,1, -3.374, 10456.306, 435.498, 52759.178 25/11/24,12:54:37,03,09,1, 11.9,1,1, -3.374, 10456.303, 435.485, 52759.224 25/11/24,12:54:37,04,09,1, 11.9,1,1, -3.374, 10456.298, 435.482, 52759.156 25/11/24,12:54:37,05,09,1, 11.9,1,1, -3.374, 10456.265, 435.490, 52759.171 25/11/24,12:54:37,06,09,1, 11.9,1,1, -3.374, 10456.283, 435.455, 52759.206 25/11/24,12:54:37,07,09,1, 11.9,1,1, -3.374, 10456.272, 435.442, 52759.204 25/11/24,12:54:37,08,09,1, 11.9,1,1, -3.374, 10456.275, 435.475, 52759.188 25/11/24,12:54:37,09,09,1, 11.9,1,1, -3.374, 10456.267, 435.446, 52759.209 25/11/24,12:54:37,10,09,1, 11.9,1,1, -3.374, 10456.263, 435.433, 52759.136 25/11/24,12:54:37,11,09,1, 11.9,1,1, -3.374, 10456.276, 435.436, 52759.139 25/11/24,12:54:37,12,09,1, 11.9,1,1, -3.374, 10456.243, 435.418, 52759.146 25/11/24,12:54:37,13,09,1, 11.9,1,1, -3.374, 10456.284, 435.426, 52759.177 25/11/24,12:54:37,14,09,1, 11.9,1,1, -3.374, 10456.272, 435.383, 52759.203 25/11/24,12:54:37,15,09,1, 11.9,1,1, -3.374, 10456.277, 435.382, 52759.142 25/11/24,12:54:37,16,09,1, 11.9,1,1, -3.374, 10456.249, 435.338, 52759.179 25/11/24,12:54:37,17,09,1, 11.9,1,1, -3.374, 10456.256, 435.341, 52759.117 25/11/24,12:54:37,18,09,1, 11.9,1,1, -3.374, 10456.248, 435.336, 52759.144 25/11/24,12:54:37,19,09,1, 11.9,1,1, -3.374, 10456.255, 435.310, 52759.090 25/11/24,12:54:38,00,09,1, 12.0,1,1, -3.376, 10456.247, 435.310, 52759.090 25/11/24,12:54:38,01,09,1, 12.0,1,1, -3.376, 10456.244, 435.311, 52759.087 25/11/24,12:54:38,02,09,1, 12.0,1,1, -3.376, 10456.250, 435.283, 52759.075 25/11/24,12:54:38,03,09,1, 12.0,1,1, -3.376, 10456.248, 435.298, 52759.142 25/11/24,12:54:38,04,09,1, 12.0,1,1, -3.376, 10456.225, 435.273, 52759.015 25/11/24,12:54:38,05,09,1, 12.0,1,1, -3.376, 10456.233, 435.272, 52759.154 25/11/24,12:54:38,06,09,1, 12.0,1,1, -3.376, 10456.226, 435.247, 52759.032 25/11/24,12:54:38,07,09,1, 12.0,1,1, -3.376, 10456.235, 435.257, 52759.263 25/11/24,12:54:38,08,09,1, 12.0,1,1, -3.376, 10456.233, 435.225, 52759.040 25/11/24,12:54:38,09,09,1, 12.0,1,1, -3.376, 10456.210, 435.244, 52759.064 25/11/24,12:54:38,10,09,1, 12.0,1,1, -3.376, 10456.208, 435.218, 52759.065 25/11/24,12:54:38,11,09,1, 12.0,1,1, -3.376, 10456.228, 435.227, 52759.133 25/11/24,12:54:38,12,09,1, 12.0,1,1, -3.376, 10456.215, 435.217, 52759.112 25/11/24,12:54:38,13,09,1, 12.0,1,1, -3.376, 10456.206, 435.171, 52759.108 25/11/24,12:54:38,14,09,1, 12.0,1,1, -3.376, 10456.229, 435.144, 52759.042 25/11/24,12:54:38,15,09,1, 12.0,1,1, -3.376, 10456.172, 435.131, 52759.007 25/11/24,12:54:38,16,09,1, 12.0,1,1, -3.376, 10456.193, 435.137, 52759.036 25/11/24,12:54:38,17,09,1, 12.0,1,1, -3.376, 10456.197, 435.132, 52759.074 25/11/24,12:54:38,18,09,1, 12.0,1,1, -3.376, 10456.184, 435.128, 52758.998 25/11/24,12:54:38,19,09,1, 12.0,1,1, -3.376, 10456.159, 435.126, 52759.077 25/11/24,12:54:39,00,09,1, 11.9,1,1, -3.378, 10456.156, 435.126, 52759.077 25/11/24,12:54:39,01,09,1, 11.9,1,1, -3.378, 10456.166, 435.090, 52759.018 25/11/24,12:54:39,02,09,1, 11.9,1,1, -3.378, 10456.163, 435.052, 52758.925 25/11/24,12:54:39,03,09,1, 11.9,1,1, -3.378, 10456.126, 435.065, 52759.035 25/11/24,12:54:39,04,09,1, 11.9,1,1, -3.378, 10456.148, 435.050, 52758.921 25/11/24,12:54:39,05,09,1, 11.9,1,1, -3.378, 10456.146, 435.053, 52758.958 25/11/24,12:54:39,06,09,1, 11.9,1,1, -3.378, 10456.146, 435.042, 52758.964 25/11/24,12:54:39,07,09,1, 11.9,1,1, -3.378, 10456.152, 435.049, 52758.948 25/11/24,12:54:39,08,09,1, 11.9,1,1, -3.378, 10456.129, 435.030, 52759.041 25/11/24,12:54:39,09,09,1, 11.9,1,1, -3.378, 10456.117, 435.009, 52758.932 25/11/24,12:54:39,10,09,1, 11.9,1,1, -3.378, 10456.117, 434.988, 52758.980 25/11/24,12:54:39,11,09,1, 11.9,1,1, -3.378, 10456.132, 434.986, 52759.010 25/11/24,12:54:39,12,09,1, 11.9,1,1, -3.378, 10456.110, 435.004, 52758.950 25/11/24,12:54:39,13,09,1, 11.9,1,1, -3.378, 10456.102, 434.977, 52758.956 25/11/24,12:54:39,14,09,1, 11.9,1,1, -3.378, 10456.090, 434.976, 52758.968 25/11/24,12:54:39,15,09,1, 11.9,1,1, -3.378, 10456.073, 434.945, 52758.978 25/11/24,12:54:39,16,09,1, 11.9,1,1, -3.378, 10456.089, 434.924, 52759.019 25/11/24,12:54:39,17,09,1, 11.9,1,1, -3.378, 10456.063, 434.889, 52758.909 25/11/24,12:54:39,18,09,1, 11.9,1,1, -3.378, 10456.067, 434.916, 52758.962 25/11/24,12:54:39,19,09,1, 11.9,1,1, -3.378, 10456.082, 434.890, 52758.998 25/11/24,12:54:40,00,10,1, 12.0,1,1, -3.377, 10456.080, 434.890, 52758.998 25/11/24,12:54:40,01,10,1, 12.0,1,1, -3.377, 10456.053, 434.876, 52758.911 25/11/24,12:54:40,02,10,1, 12.0,1,1, -3.377, 10456.042, 434.879, 52758.959 25/11/24,12:54:40,03,10,1, 12.0,1,1, -3.377, 10456.044, 434.853, 52758.939 25/11/24,12:54:40,04,10,1, 12.0,1,1, -3.377, 10456.031, 434.844, 52758.952 25/11/24,12:54:40,05,10,1, 12.0,1,1, -3.377, 10456.041, 434.823, 52758.882 25/11/24,12:54:40,06,10,1, 12.0,1,1, -3.377, 10456.030, 434.808, 52758.913 25/11/24,12:54:40,07,10,1, 12.0,1,1, -3.377, 10456.029, 434.809, 52758.893 25/11/24,12:54:40,08,10,1, 12.0,1,1, -3.377, 10456.021, 434.797, 52758.952 25/11/24,12:54:40,09,10,1, 12.0,1,1, -3.377, 10456.004, 434.779, 52758.936 25/11/24,12:54:40,10,10,1, 12.0,1,1, -3.377, 10455.989, 434.770, 52758.943 25/11/24,12:54:40,11,10,1, 12.0,1,1, -3.377, 10455.985, 434.761, 52758.895 25/11/24,12:54:40,12,10,1, 12.0,1,1, -3.377, 10455.990, 434.754, 52758.929 25/11/24,12:54:40,13,10,1, 12.0,1,1, -3.377, 10455.964, 434.736, 52758.878 25/11/24,12:54:40,14,10,1, 12.0,1,1, -3.377, 10455.941, 434.722, 52758.907 25/11/24,12:54:40,15,10,1, 12.0,1,1, -3.377, 10455.946, 434.712, 52758.847 25/11/24,12:54:40,16,10,1, 12.0,1,1, -3.377, 10455.926, 434.697, 52758.811 25/11/24,12:54:40,17,10,1, 12.0,1,1, -3.377, 10455.931, 434.648, 52758.828 25/11/24,12:54:40,18,10,1, 12.0,1,1, -3.377, 10455.891, 434.657, 52758.800 25/11/24,12:54:40,19,10,1, 12.0,1,1, -3.377, 10455.905, 434.640, 52758.759 25/11/24,12:54:41,00,09,1, 12.0,1,1, -3.377, 10455.897, 434.640, 52758.759 25/11/24,12:54:41,01,09,1, 12.0,1,1, -3.377, 10455.908, 434.635, 52758.778 25/11/24,12:54:41,02,09,1, 12.0,1,1, -3.377, 10455.885, 434.624, 52758.759 25/11/24,12:54:41,03,09,1, 12.0,1,1, -3.377, 10455.880, 434.599, 52758.754 25/11/24,12:54:41,04,09,1, 12.0,1,1, -3.377, 10455.854, 434.576, 52758.760 25/11/24,12:54:41,05,09,1, 12.0,1,1, -3.377, 10455.850, 434.574, 52758.817 25/11/24,12:54:41,06,09,1, 12.0,1,1, -3.377, 10455.847, 434.570, 52758.764 25/11/24,12:54:41,07,09,1, 12.0,1,1, -3.377, 10455.832, 434.555, 52758.706 25/11/24,12:54:41,08,09,1, 12.0,1,1, -3.377, 10455.818, 434.569, 52758.776 25/11/24,12:54:41,09,09,1, 12.0,1,1, -3.377, 10455.805, 434.553, 52758.772 25/11/24,12:54:41,10,09,1, 12.0,1,1, -3.377, 10455.818, 434.541, 52758.720 25/11/24,12:54:41,11,09,1, 12.0,1,1, -3.377, 10455.792, 434.507, 52758.751 25/11/24,12:54:41,12,09,1, 12.0,1,1, -3.377, 10455.758, 434.524, 52758.788 25/11/24,12:54:41,13,09,1, 12.0,1,1, -3.377, 10455.765, 434.501, 52758.834 25/11/24,12:54:41,14,09,1, 12.0,1,1, -3.377, 10455.781, 434.493, 52758.715 25/11/24,12:54:41,15,09,1, 12.0,1,1, -3.377, 10455.741, 434.493, 52758.737 25/11/24,12:54:41,16,09,1, 12.0,1,1, -3.377, 10455.714, 434.490, 52758.738 25/11/24,12:54:41,17,09,1, 12.0,1,1, -3.377, 10455.708, 434.469, 52758.704 25/11/24,12:54:41,18,09,1, 12.0,1,1, -3.377, 10455.695, 434.468, 52758.765 25/11/24,12:54:41,19,09,1, 12.0,1,1, -3.377, 10455.681, 434.444, 52758.700 25/11/24,12:54:42,00,09,1, 11.9,1,1, -3.372, 10455.680, 434.444, 52758.700 25/11/24,12:54:42,01,09,1, 11.9,1,1, -3.372, 10455.647, 434.429, 52758.749 25/11/24,12:54:42,02,09,1, 11.9,1,1, -3.372, 10455.643, 434.442, 52758.685 25/11/24,12:54:42,03,09,1, 11.9,1,1, -3.372, 10455.641, 434.433, 52758.677 25/11/24,12:54:42,04,09,1, 11.9,1,1, -3.372, 10455.614, 434.445, 52758.735 25/11/24,12:54:42,05,09,1, 11.9,1,1, -3.372, 10455.597, 434.414, 52758.707 25/11/24,12:54:42,06,09,1, 11.9,1,1, -3.372, 10455.581, 434.425, 52758.732 25/11/24,12:54:42,07,09,1, 11.9,1,1, -3.372, 10455.575, 434.403, 52758.663 25/11/24,12:54:42,08,09,1, 11.9,1,1, -3.372, 10455.549, 434.428, 52758.665 25/11/24,12:54:42,09,09,1, 11.9,1,1, -3.372, 10455.531, 434.429, 52758.726 25/11/24,12:54:42,10,09,1, 11.9,1,1, -3.372, 10455.504, 434.407, 52758.651 25/11/24,12:54:42,11,09,1, 11.9,1,1, -3.372, 10455.537, 434.391, 52758.704 25/11/24,12:54:42,12,09,1, 11.9,1,1, -3.372, 10455.492, 434.413, 52758.686 25/11/24,12:54:42,13,09,1, 11.9,1,1, -3.372, 10455.482, 434.381, 52758.685 25/11/24,12:54:42,14,09,1, 11.9,1,1, -3.372, 10455.459, 434.388, 52758.695 25/11/24,12:54:42,15,09,1, 11.9,1,1, -3.372, 10455.469, 434.398, 52758.670 25/11/24,12:54:42,16,09,1, 11.9,1,1, -3.372, 10455.452, 434.377, 52758.594 25/11/24,12:54:42,17,09,1, 11.9,1,1, -3.372, 10455.447, 434.363, 52758.672 25/11/24,12:54:42,18,09,1, 11.9,1,1, -3.372, 10455.428, 434.373, 52758.693 25/11/24,12:54:42,19,09,1, 11.9,1,1, -3.372, 10455.392, 434.365, 52758.726 25/11/24,12:54:43,00,10,1, 11.9,1,1, -3.380, 10455.388, 434.365, 52758.726 25/11/24,12:54:43,01,10,1, 11.9,1,1, -3.380, 10455.383, 434.344, 52758.709 25/11/24,12:54:43,02,10,1, 11.9,1,1, -3.380, 10455.358, 434.346, 52758.690 25/11/24,12:54:43,03,10,1, 11.9,1,1, -3.380, 10455.349, 434.331, 52758.743 25/11/24,12:54:43,04,10,1, 11.9,1,1, -3.380, 10455.345, 434.353, 52758.718 25/11/24,12:54:43,05,10,1, 11.9,1,1, -3.380, 10455.322, 434.331, 52758.688 25/11/24,12:54:43,06,10,1, 11.9,1,1, -3.380, 10455.334, 434.348, 52758.773 25/11/24,12:54:43,07,10,1, 11.9,1,1, -3.380, 10455.310, 434.344, 52758.731 25/11/24,12:54:43,08,10,1, 11.9,1,1, -3.380, 10455.299, 434.345, 52758.676 25/11/24,12:54:43,09,10,1, 11.9,1,1, -3.380, 10455.287, 434.328, 52758.692 25/11/24,12:54:43,10,10,1, 11.9,1,1, -3.380, 10455.270, 434.321, 52758.718 25/11/24,12:54:43,11,10,1, 11.9,1,1, -3.380, 10455.246, 434.333, 52758.729 25/11/24,12:54:43,12,10,1, 11.9,1,1, -3.380, 10455.240, 434.335, 52758.676 25/11/24,12:54:43,13,10,1, 11.9,1,1, -3.380, 10455.234, 434.326, 52758.762 25/11/24,12:54:43,14,10,1, 11.9,1,1, -3.380, 10455.209, 434.298, 52758.688 25/11/24,12:54:43,15,10,1, 11.9,1,1, -3.380, 10455.192, 434.316, 52758.698 25/11/24,12:54:43,16,10,1, 11.9,1,1, -3.380, 10455.207, 434.300, 52758.678 25/11/24,12:54:43,17,10,1, 11.9,1,1, -3.380, 10455.185, 434.299, 52758.773 25/11/24,12:54:43,18,10,1, 11.9,1,1, -3.380, 10455.165, 434.311, 52758.702 25/11/24,12:54:43,19,10,1, 11.9,1,1, -3.380, 10455.153, 434.303, 52758.748 25/11/24,12:54:44,00,09,1, 11.9,1,1, -3.378, 10455.146, 434.303, 52758.748 25/11/24,12:54:44,01,09,1, 11.9,1,1, -3.378, 10455.133, 434.312, 52758.692 25/11/24,12:54:44,02,09,1, 11.9,1,1, -3.378, 10455.118, 434.280, 52758.729 25/11/24,12:54:44,03,09,1, 11.9,1,1, -3.378, 10455.099, 434.312, 52758.779 25/11/24,12:54:44,04,09,1, 11.9,1,1, -3.378, 10455.077, 434.294, 52758.722 25/11/24,12:54:44,05,09,1, 11.9,1,1, -3.378, 10455.084, 434.299, 52758.720 25/11/24,12:54:44,06,09,1, 11.9,1,1, -3.378, 10455.084, 434.273, 52758.761 25/11/24,12:54:44,07,09,1, 11.9,1,1, -3.378, 10455.052, 434.296, 52758.757 25/11/24,12:54:44,08,09,1, 11.9,1,1, -3.378, 10455.053, 434.312, 52758.759 25/11/24,12:54:44,09,09,1, 11.9,1,1, -3.378, 10455.029, 434.271, 52758.732 25/11/24,12:54:44,10,09,1, 11.9,1,1, -3.378, 10455.016, 434.270, 52758.725 25/11/24,12:54:44,11,09,1, 11.9,1,1, -3.378, 10454.999, 434.250, 52758.695 25/11/24,12:54:44,12,09,1, 11.9,1,1, -3.378, 10455.006, 434.272, 52758.692 25/11/24,12:54:44,13,09,1, 11.9,1,1, -3.378, 10454.978, 434.273, 52758.659 25/11/24,12:54:44,14,09,1, 11.9,1,1, -3.378, 10454.977, 434.275, 52758.661 25/11/24,12:54:44,15,09,1, 11.9,1,1, -3.378, 10454.961, 434.284, 52758.673 25/11/24,12:54:44,16,09,1, 11.9,1,1, -3.378, 10454.948, 434.279, 52758.706 25/11/24,12:54:44,17,09,1, 11.9,1,1, -3.378, 10454.930, 434.260, 52758.682 25/11/24,12:54:44,18,09,1, 11.9,1,1, -3.378, 10454.912, 434.259, 52758.682 25/11/24,12:54:44,19,09,1, 11.9,1,1, -3.378, 10454.877, 434.250, 52758.653 25/11/24,12:54:45,00,09,1, 12.0,1,1, -3.377, 10454.870, 434.250, 52758.653 25/11/24,12:54:45,01,09,1, 12.0,1,1, -3.377, 10454.886, 434.263, 52758.725 25/11/24,12:54:45,02,09,1, 12.0,1,1, -3.377, 10454.858, 434.252, 52758.729 25/11/24,12:54:45,03,09,1, 12.0,1,1, -3.377, 10454.835, 434.259, 52758.689 25/11/24,12:54:45,04,09,1, 12.0,1,1, -3.377, 10454.855, 434.269, 52758.714 25/11/24,12:54:45,05,09,1, 12.0,1,1, -3.377, 10454.829, 434.273, 52758.732 25/11/24,12:54:45,06,09,1, 12.0,1,1, -3.377, 10454.821, 434.264, 52758.760 25/11/24,12:54:45,07,09,1, 12.0,1,1, -3.377, 10454.835, 434.236, 52758.688 25/11/24,12:54:45,08,09,1, 12.0,1,1, -3.377, 10454.821, 434.277, 52758.747 25/11/24,12:54:45,09,09,1, 12.0,1,1, -3.377, 10454.801, 434.263, 52758.733 25/11/24,12:54:45,10,09,1, 12.0,1,1, -3.377, 10454.791, 434.242, 52758.657 25/11/24,12:54:45,11,09,1, 12.0,1,1, -3.377, 10454.795, 434.249, 52758.650 25/11/24,12:54:45,12,09,1, 12.0,1,1, -3.377, 10454.780, 434.257, 52758.674 25/11/24,12:54:45,13,09,1, 12.0,1,1, -3.377, 10454.739, 434.280, 52758.663 25/11/24,12:54:45,14,09,1, 12.0,1,1, -3.377, 10454.745, 434.296, 52758.704 25/11/24,12:54:45,15,09,1, 12.0,1,1, -3.377, 10454.717, 434.251, 52758.694 25/11/24,12:54:45,16,09,1, 12.0,1,1, -3.377, 10454.717, 434.288, 52758.701 25/11/24,12:54:45,17,09,1, 12.0,1,1, -3.377, 10454.705, 434.278, 52758.620 25/11/24,12:54:45,18,09,1, 12.0,1,1, -3.377, 10454.697, 434.269, 52758.693 25/11/24,12:54:45,19,09,1, 12.0,1,1, -3.377, 10454.663, 434.281, 52758.681 25/11/24,12:54:46,00,09,1, 12.0,1,1, -3.372, 10454.662, 434.281, 52758.681 25/11/24,12:54:46,01,09,1, 12.0,1,1, -3.372, 10454.654, 434.310, 52758.719 25/11/24,12:54:46,02,09,1, 12.0,1,1, -3.372, 10454.680, 434.293, 52758.670 25/11/24,12:54:46,03,09,1, 12.0,1,1, -3.372, 10454.654, 434.293, 52758.720 25/11/24,12:54:46,04,09,1, 12.0,1,1, -3.372, 10454.628, 434.284, 52758.634 25/11/24,12:54:46,05,09,1, 12.0,1,1, -3.372, 10454.622, 434.293, 52758.643 25/11/24,12:54:46,06,09,1, 12.0,1,1, -3.372, 10454.617, 434.288, 52758.658 25/11/24,12:54:46,07,09,1, 12.0,1,1, -3.372, 10454.590, 434.280, 52758.678 25/11/24,12:54:46,08,09,1, 12.0,1,1, -3.372, 10454.590, 434.291, 52758.643 25/11/24,12:54:46,09,09,1, 12.0,1,1, -3.372, 10454.567, 434.328, 52758.652 25/11/24,12:54:46,10,09,1, 12.0,1,1, -3.372, 10454.585, 434.310, 52758.668 25/11/24,12:54:46,11,09,1, 12.0,1,1, -3.372, 10454.560, 434.347, 52758.669 25/11/24,12:54:46,12,09,1, 12.0,1,1, -3.372, 10454.531, 434.308, 52758.684 25/11/24,12:54:46,13,09,1, 12.0,1,1, -3.372, 10454.535, 434.335, 52758.649 25/11/24,12:54:46,14,09,1, 12.0,1,1, -3.372, 10454.493, 434.339, 52758.635 25/11/24,12:54:46,15,09,1, 12.0,1,1, -3.372, 10454.510, 434.335, 52758.608 25/11/24,12:54:46,16,09,1, 12.0,1,1, -3.372, 10454.488, 434.365, 52758.648 25/11/24,12:54:46,17,09,1, 12.0,1,1, -3.372, 10454.483, 434.344, 52758.689 25/11/24,12:54:46,18,09,1, 12.0,1,1, -3.372, 10454.457, 434.360, 52758.639 25/11/24,12:54:46,19,09,1, 12.0,1,1, -3.372, 10454.452, 434.376, 52758.665 25/11/24,12:54:47,00,09,1, 12.0,1,1, -3.373, 10454.445, 434.376, 52758.665 25/11/24,12:54:47,01,09,1, 12.0,1,1, -3.373, 10454.415, 434.370, 52758.707 25/11/24,12:54:47,02,09,1, 12.0,1,1, -3.373, 10454.427, 434.379, 52758.683 25/11/24,12:54:47,03,09,1, 12.0,1,1, -3.373, 10454.417, 434.409, 52758.725 25/11/24,12:54:47,04,09,1, 12.0,1,1, -3.373, 10454.385, 434.404, 52758.740 25/11/24,12:54:47,05,09,1, 12.0,1,1, -3.373, 10454.379, 434.409, 52758.779 25/11/24,12:54:47,06,09,1, 12.0,1,1, -3.373, 10454.385, 434.412, 52758.736 25/11/24,12:54:47,07,09,1, 12.0,1,1, -3.373, 10454.360, 434.416, 52758.708 25/11/24,12:54:47,08,09,1, 12.0,1,1, -3.373, 10454.337, 434.422, 52758.750 25/11/24,12:54:47,09,09,1, 12.0,1,1, -3.373, 10454.337, 434.426, 52758.676 25/11/24,12:54:47,10,09,1, 12.0,1,1, -3.373, 10454.329, 434.425, 52758.652 25/11/24,12:54:47,11,09,1, 12.0,1,1, -3.373, 10454.306, 434.458, 52758.713 25/11/24,12:54:47,12,09,1, 12.0,1,1, -3.373, 10454.294, 434.444, 52758.673 25/11/24,12:54:47,13,09,1, 12.0,1,1, -3.373, 10454.301, 434.472, 52758.754 25/11/24,12:54:47,14,09,1, 12.0,1,1, -3.373, 10454.317, 434.459, 52758.770 25/11/24,12:54:47,15,09,1, 12.0,1,1, -3.373, 10454.241, 434.458, 52758.668 25/11/24,12:54:47,16,09,1, 12.0,1,1, -3.373, 10454.234, 434.479, 52758.751 25/11/24,12:54:47,17,09,1, 12.0,1,1, -3.373, 10454.228, 434.477, 52758.741 25/11/24,12:54:47,18,09,1, 12.0,1,1, -3.373, 10454.235, 434.493, 52758.761 25/11/24,12:54:47,19,09,1, 12.0,1,1, -3.373, 10454.245, 434.504, 52758.726 25/11/24,12:54:48,00,10,1, 11.9,1,1, -3.375, 10454.245, 434.504, 52758.726 25/11/24,12:54:48,01,10,1, 11.9,1,1, -3.375, 10454.209, 434.508, 52758.697 25/11/24,12:54:48,02,10,1, 11.9,1,1, -3.375, 10454.190, 434.524, 52758.793 25/11/24,12:54:48,03,10,1, 11.9,1,1, -3.375, 10454.171, 434.508, 52758.709 25/11/24,12:54:48,04,10,1, 11.9,1,1, -3.375, 10454.154, 434.535, 52758.753 25/11/24,12:54:48,05,10,1, 11.9,1,1, -3.375, 10454.149, 434.549, 52758.767 25/11/24,12:54:48,06,10,1, 11.9,1,1, -3.375, 10454.124, 434.570, 52758.795 25/11/24,12:54:48,07,10,1, 11.9,1,1, -3.375, 10454.128, 434.553, 52758.774 25/11/24,12:54:48,08,10,1, 11.9,1,1, -3.375, 10454.137, 434.576, 52758.722 25/11/24,12:54:48,09,10,1, 11.9,1,1, -3.375, 10454.122, 434.583, 52758.676 25/11/24,12:54:48,10,10,1, 11.9,1,1, -3.375, 10454.091, 434.595, 52758.735 25/11/24,12:54:48,11,10,1, 11.9,1,1, -3.375, 10454.085, 434.602, 52758.707 25/11/24,12:54:48,12,10,1, 11.9,1,1, -3.375, 10454.113, 434.636, 52758.718 25/11/24,12:54:48,13,10,1, 11.9,1,1, -3.375, 10454.074, 434.598, 52758.718 25/11/24,12:54:48,14,10,1, 11.9,1,1, -3.375, 10454.073, 434.611, 52758.732 25/11/24,12:54:48,15,10,1, 11.9,1,1, -3.375, 10454.063, 434.623, 52758.731 25/11/24,12:54:48,16,10,1, 11.9,1,1, -3.375, 10454.021, 434.627, 52758.748 25/11/24,12:54:48,17,10,1, 11.9,1,1, -3.375, 10454.040, 434.616, 52758.693 25/11/24,12:54:48,18,10,1, 11.9,1,1, -3.375, 10454.050, 434.652, 52758.824 25/11/24,12:54:48,19,10,1, 11.9,1,1, -3.375, 10454.032, 434.677, 52758.788 25/11/24,12:54:49,00,10,1, 11.8,1,1, -3.374, 10454.028, 434.677, 52758.788 25/11/24,12:54:49,01,10,1, 11.8,1,1, -3.374, 10454.018, 434.656, 52758.765 25/11/24,12:54:49,02,10,1, 11.8,1,1, -3.374, 10454.014, 434.669, 52758.825 25/11/24,12:54:49,03,10,1, 11.8,1,1, -3.374, 10453.975, 434.695, 52758.761 25/11/24,12:54:49,04,10,1, 11.8,1,1, -3.374, 10454.016, 434.690, 52758.699 25/11/24,12:54:49,05,10,1, 11.8,1,1, -3.374, 10453.973, 434.716, 52758.710 25/11/24,12:54:49,06,10,1, 11.8,1,1, -3.374, 10453.988, 434.708, 52758.753 25/11/24,12:54:49,07,10,1, 11.8,1,1, -3.374, 10453.983, 434.722, 52758.719 25/11/24,12:54:49,08,10,1, 11.8,1,1, -3.374, 10453.983, 434.708, 52758.761 25/11/24,12:54:49,09,10,1, 11.8,1,1, -3.374, 10453.969, 434.749, 52758.718 25/11/24,12:54:49,10,10,1, 11.8,1,1, -3.374, 10453.943, 434.721, 52758.724 25/11/24,12:54:49,11,10,1, 11.8,1,1, -3.374, 10453.941, 434.728, 52758.743 25/11/24,12:54:49,12,10,1, 11.8,1,1, -3.374, 10453.938, 434.732, 52758.729 25/11/24,12:54:49,13,10,1, 11.8,1,1, -3.374, 10453.949, 434.720, 52758.579 25/11/24,12:54:49,14,10,1, 11.8,1,1, -3.374, 10453.943, 434.735, 52758.803 25/11/24,12:54:49,15,10,1, 11.8,1,1, -3.374, 10453.915, 434.755, 52758.709 25/11/24,12:54:49,16,10,1, 11.8,1,1, -3.374, 10453.943, 434.741, 52758.702 25/11/24,12:54:49,17,10,1, 11.8,1,1, -3.374, 10453.906, 434.767, 52758.776 25/11/24,12:54:49,18,10,1, 11.8,1,1, -3.374, 10453.889, 434.776, 52758.733 25/11/24,12:54:49,19,10,1, 11.8,1,1, -3.374, 10453.907, 434.796, 52758.758 25/11/24,12:54:50,00,10,1, 11.9,1,1, -3.369, 10453.902, 434.796, 52758.758 25/11/24,12:54:50,01,10,1, 11.9,1,1, -3.369, 10453.885, 434.827, 52758.719 25/11/24,12:54:50,02,10,1, 11.9,1,1, -3.369, 10453.881, 434.815, 52758.755 25/11/24,12:54:50,03,10,1, 11.9,1,1, -3.369, 10453.861, 434.832, 52758.740 25/11/24,12:54:50,04,10,1, 11.9,1,1, -3.369, 10453.889, 434.801, 52758.719 25/11/24,12:54:50,05,10,1, 11.9,1,1, -3.369, 10453.856, 434.825, 52758.782 25/11/24,12:54:50,06,10,1, 11.9,1,1, -3.369, 10453.859, 434.823, 52758.670 25/11/24,12:54:50,07,10,1, 11.9,1,1, -3.369, 10453.837, 434.824, 52758.748 25/11/24,12:54:50,08,10,1, 11.9,1,1, -3.369, 10453.853, 434.814, 52758.729 25/11/24,12:54:50,09,10,1, 11.9,1,1, -3.369, 10453.834, 434.839, 52758.820 25/11/24,12:54:50,10,10,1, 11.9,1,1, -3.369, 10453.847, 434.818, 52758.771 25/11/24,12:54:50,11,10,1, 11.9,1,1, -3.369, 10453.873, 434.826, 52758.737 25/11/24,12:54:50,12,10,1, 11.9,1,1, -3.369, 10453.843, 434.830, 52758.762 25/11/24,12:54:50,13,10,1, 11.9,1,1, -3.369, 10453.828, 434.845, 52758.783 25/11/24,12:54:50,14,10,1, 11.9,1,1, -3.369, 10453.836, 434.848, 52758.738 25/11/24,12:54:50,15,10,1, 11.9,1,1, -3.369, 10453.833, 434.850, 52758.721 25/11/24,12:54:50,16,10,1, 11.9,1,1, -3.369, 10453.819, 434.848, 52758.747 25/11/24,12:54:50,17,10,1, 11.9,1,1, -3.369, 10453.804, 434.836, 52758.689 25/11/24,12:54:50,18,10,1, 11.9,1,1, -3.369, 10453.810, 434.829, 52758.693 25/11/24,12:54:50,19,10,1, 11.9,1,1, -3.369, 10453.790, 434.840, 52758.656 25/11/24,12:54:51,00,09,1, 11.9,1,1, -3.376, 10453.786, 434.840, 52758.656 25/11/24,12:54:51,01,09,1, 11.9,1,1, -3.376, 10453.772, 434.816, 52758.756 25/11/24,12:54:51,02,09,1, 11.9,1,1, -3.376, 10453.761, 434.800, 52758.756 25/11/24,12:54:51,03,09,1, 11.9,1,1, -3.376, 10453.791, 434.800, 52758.708 25/11/24,12:54:51,04,09,1, 11.9,1,1, -3.376, 10453.761, 434.835, 52758.770 25/11/24,12:54:51,05,09,1, 11.9,1,1, -3.376, 10453.751, 434.845, 52758.744 25/11/24,12:54:51,06,09,1, 11.9,1,1, -3.376, 10453.728, 434.808, 52758.700 25/11/24,12:54:51,07,09,1, 11.9,1,1, -3.376, 10453.743, 434.841, 52758.658 25/11/24,12:54:51,08,09,1, 11.9,1,1, -3.376, 10453.720, 434.826, 52758.724 25/11/24,12:54:51,09,09,1, 11.9,1,1, -3.376, 10453.717, 434.843, 52758.774 25/11/24,12:54:51,10,09,1, 11.9,1,1, -3.376, 10453.719, 434.821, 52758.648 25/11/24,12:54:51,11,09,1, 11.9,1,1, -3.376, 10453.737, 434.799, 52758.567 25/11/24,12:54:51,12,09,1, 11.9,1,1, -3.376, 10453.730, 434.788, 52758.677 25/11/24,12:54:51,13,09,1, 11.9,1,1, -3.376, 10453.729, 434.789, 52758.676 25/11/24,12:54:51,14,09,1, 11.9,1,1, -3.376, 10453.688, 434.792, 52758.739 25/11/24,12:54:51,15,09,1, 11.9,1,1, -3.376, 10453.670, 434.799, 52758.722 25/11/24,12:54:51,16,09,1, 11.9,1,1, -3.376, 10453.690, 434.779, 52758.730 25/11/24,12:54:51,17,09,1, 11.9,1,1, -3.376, 10453.656, 434.786, 52758.675 25/11/24,12:54:51,18,09,1, 11.9,1,1, -3.376, 10453.679, 434.772, 52758.658 25/11/24,12:54:51,19,09,1, 11.9,1,1, -3.376, 10453.650, 434.774, 52758.731 25/11/24,12:54:52,00,11,1, 11.8,1,1, -3.371, 10453.644, 434.774, 52758.731 25/11/24,12:54:52,01,11,1, 11.8,1,1, -3.371, 10453.636, 434.748, 52758.706 25/11/24,12:54:52,02,11,1, 11.8,1,1, -3.371, 10453.617, 434.759, 52758.715 25/11/24,12:54:52,03,11,1, 11.8,1,1, -3.371, 10453.636, 434.731, 52758.654 25/11/24,12:54:52,04,11,1, 11.8,1,1, -3.371, 10453.646, 434.734, 52758.633 25/11/24,12:54:52,05,11,1, 11.8,1,1, -3.371, 10453.605, 434.730, 52758.665 25/11/24,12:54:52,06,11,1, 11.8,1,1, -3.371, 10453.599, 434.717, 52758.698 25/11/24,12:54:52,07,11,1, 11.8,1,1, -3.371, 10453.597, 434.703, 52758.592 25/11/24,12:54:52,08,11,1, 11.8,1,1, -3.371, 10453.579, 434.695, 52758.659 25/11/24,12:54:52,09,11,1, 11.8,1,1, -3.371, 10453.595, 434.710, 52758.711 25/11/24,12:54:52,10,11,1, 11.8,1,1, -3.371, 10453.554, 434.662, 52758.618 25/11/24,12:54:52,11,11,1, 11.8,1,1, -3.371, 10453.561, 434.663, 52758.669 25/11/24,12:54:52,12,11,1, 11.8,1,1, -3.371, 10453.556, 434.658, 52758.645 25/11/24,12:54:52,13,11,1, 11.8,1,1, -3.371, 10453.532, 434.643, 52758.655 25/11/24,12:54:52,14,11,1, 11.8,1,1, -3.371, 10453.546, 434.636, 52758.622 25/11/24,12:54:52,15,11,1, 11.8,1,1, -3.371, 10453.539, 434.627, 52758.679 25/11/24,12:54:52,16,11,1, 11.8,1,1, -3.371, 10453.528, 434.607, 52758.606 25/11/24,12:54:52,17,11,1, 11.8,1,1, -3.371, 10453.535, 434.592, 52758.585 25/11/24,12:54:52,18,11,1, 11.8,1,1, -3.371, 10453.507, 434.596, 52758.605 25/11/24,12:54:52,19,11,1, 11.8,1,1, -3.371, 10453.512, 434.559, 52758.569 25/11/24,12:54:53,00,11,1, 11.9,1,1, -3.370, 10453.510, 434.559, 52758.569 25/11/24,12:54:53,01,11,1, 11.9,1,1, -3.370, 10453.470, 434.568, 52758.630 25/11/24,12:54:53,02,11,1, 11.9,1,1, -3.370, 10453.478, 434.535, 52758.538 25/11/24,12:54:53,03,11,1, 11.9,1,1, -3.370, 10453.488, 434.547, 52758.611 25/11/24,12:54:53,04,11,1, 11.9,1,1, -3.370, 10453.479, 434.502, 52758.535 25/11/24,12:54:53,05,11,1, 11.9,1,1, -3.370, 10453.452, 434.522, 52758.559 25/11/24,12:54:53,06,11,1, 11.9,1,1, -3.370, 10453.455, 434.510, 52758.621 25/11/24,12:54:53,07,11,1, 11.9,1,1, -3.370, 10453.439, 434.502, 52758.581 25/11/24,12:54:53,08,11,1, 11.9,1,1, -3.370, 10453.418, 434.476, 52758.590 25/11/24,12:54:53,09,11,1, 11.9,1,1, -3.370, 10453.413, 434.485, 52758.584 25/11/24,12:54:53,10,11,1, 11.9,1,1, -3.370, 10453.441, 434.451, 52758.497 25/11/24,12:54:53,11,11,1, 11.9,1,1, -3.370, 10453.390, 434.446, 52758.607 25/11/24,12:54:53,12,11,1, 11.9,1,1, -3.370, 10453.415, 434.440, 52758.521 25/11/24,12:54:53,13,11,1, 11.9,1,1, -3.370, 10453.407, 434.411, 52758.586 25/11/24,12:54:53,14,11,1, 11.9,1,1, -3.370, 10453.392, 434.415, 52758.580 25/11/24,12:54:53,15,11,1, 11.9,1,1, -3.370, 10453.402, 434.397, 52758.580 25/11/24,12:54:53,16,11,1, 11.9,1,1, -3.370, 10453.387, 434.371, 52758.533 25/11/24,12:54:53,17,11,1, 11.9,1,1, -3.370, 10453.390, 434.373, 52758.479 25/11/24,12:54:53,18,11,1, 11.9,1,1, -3.370, 10453.361, 434.363, 52758.568 25/11/24,12:54:53,19,11,1, 11.9,1,1, -3.370, 10453.370, 434.331, 52758.509 25/11/24,12:54:54,00,10,1, 11.9,1,1, -3.372, 10453.368, 434.331, 52758.509 25/11/24,12:54:54,01,10,1, 11.9,1,1, -3.372, 10453.336, 434.337, 52758.597 25/11/24,12:54:54,02,10,1, 11.9,1,1, -3.372, 10453.328, 434.320, 52758.540 25/11/24,12:54:54,03,10,1, 11.9,1,1, -3.372, 10453.335, 434.284, 52758.537 25/11/24,12:54:54,04,10,1, 11.9,1,1, -3.372, 10453.312, 434.273, 52758.515 25/11/24,12:54:54,05,10,1, 11.9,1,1, -3.372, 10453.315, 434.269, 52758.486 25/11/24,12:54:54,06,10,1, 11.9,1,1, -3.372, 10453.304, 434.251, 52758.513 25/11/24,12:54:54,07,10,1, 11.9,1,1, -3.372, 10453.289, 434.234, 52758.531 25/11/24,12:54:54,08,10,1, 11.9,1,1, -3.372, 10453.298, 434.229, 52758.435 25/11/24,12:54:54,09,10,1, 11.9,1,1, -3.372, 10453.313, 434.203, 52758.452 25/11/24,12:54:54,10,10,1, 11.9,1,1, -3.372, 10453.283, 434.181, 52758.540 25/11/24,12:54:54,11,10,1, 11.9,1,1, -3.372, 10453.280, 434.189, 52758.533 25/11/24,12:54:54,12,10,1, 11.9,1,1, -3.372, 10453.300, 434.175, 52758.497 25/11/24,12:54:54,13,10,1, 11.9,1,1, -3.372, 10453.269, 434.157, 52758.468 25/11/24,12:54:54,14,10,1, 11.9,1,1, -3.372, 10453.271, 434.148, 52758.489 25/11/24,12:54:54,15,10,1, 11.9,1,1, -3.372, 10453.247, 434.135, 52758.547 25/11/24,12:54:54,16,10,1, 11.9,1,1, -3.372, 10453.258, 434.131, 52758.544 25/11/24,12:54:54,17,10,1, 11.9,1,1, -3.372, 10453.296, 434.098, 52758.421 25/11/24,12:54:54,18,10,1, 11.9,1,1, -3.372, 10453.261, 434.095, 52758.538 25/11/24,12:54:54,19,10,1, 11.9,1,1, -3.372, 10453.247, 434.076, 52758.528 25/11/24,12:54:55,00,10,1, 11.9,1,1, -3.378, 10453.243, 434.076, 52758.528 25/11/24,12:54:55,01,10,1, 11.9,1,1, -3.378, 10453.260, 434.059, 52758.446 25/11/24,12:54:55,02,10,1, 11.9,1,1, -3.378, 10453.244, 434.061, 52758.537 25/11/24,12:54:55,03,10,1, 11.9,1,1, -3.378, 10453.243, 434.054, 52758.449 25/11/24,12:54:55,04,10,1, 11.9,1,1, -3.378, 10453.243, 434.029, 52758.516 25/11/24,12:54:55,05,10,1, 11.9,1,1, -3.378, 10453.243, 434.000, 52758.513 25/11/24,12:54:55,06,10,1, 11.9,1,1, -3.378, 10453.226, 433.994, 52758.453 25/11/24,12:54:55,07,10,1, 11.9,1,1, -3.378, 10453.222, 434.016, 52758.406 25/11/24,12:54:55,08,10,1, 11.9,1,1, -3.378, 10453.264, 433.976, 52758.427 25/11/24,12:54:55,09,10,1, 11.9,1,1, -3.378, 10453.253, 433.966, 52758.438 25/11/24,12:54:55,10,10,1, 11.9,1,1, -3.378, 10453.244, 433.946, 52758.495 25/11/24,12:54:55,11,10,1, 11.9,1,1, -3.378, 10453.251, 433.931, 52758.490 25/11/24,12:54:55,12,10,1, 11.9,1,1, -3.378, 10453.218, 433.932, 52758.469 25/11/24,12:54:55,13,10,1, 11.9,1,1, -3.378, 10453.239, 433.943, 52758.466 25/11/24,12:54:55,14,10,1, 11.9,1,1, -3.378, 10453.236, 433.916, 52758.489 25/11/24,12:54:55,15,10,1, 11.9,1,1, -3.378, 10453.227, 433.919, 52758.430 25/11/24,12:54:55,16,10,1, 11.9,1,1, -3.378, 10453.237, 433.915, 52758.461 25/11/24,12:54:55,17,10,1, 11.9,1,1, -3.378, 10453.224, 433.873, 52758.353 25/11/24,12:54:55,18,10,1, 11.9,1,1, -3.378, 10453.251, 433.891, 52758.454 25/11/24,12:54:55,19,10,1, 11.9,1,1, -3.378, 10453.250, 433.869, 52758.370 25/11/24,12:54:56,00,10,1, 12.0,1,1, -3.370, 10453.243, 433.869, 52758.370 25/11/24,12:54:56,01,10,1, 12.0,1,1, -3.370, 10453.257, 433.834, 52758.429 25/11/24,12:54:56,02,10,1, 12.0,1,1, -3.370, 10453.255, 433.854, 52758.448 25/11/24,12:54:56,03,10,1, 12.0,1,1, -3.370, 10453.283, 433.815, 52758.387 25/11/24,12:54:56,04,10,1, 12.0,1,1, -3.370, 10453.262, 433.827, 52758.400 25/11/24,12:54:56,05,10,1, 12.0,1,1, -3.370, 10453.273, 433.799, 52758.391 25/11/24,12:54:56,06,10,1, 12.0,1,1, -3.370, 10453.252, 433.801, 52758.504 25/11/24,12:54:56,07,10,1, 12.0,1,1, -3.370, 10453.239, 433.780, 52758.418 25/11/24,12:54:56,08,10,1, 12.0,1,1, -3.370, 10453.265, 433.780, 52758.363 25/11/24,12:54:56,09,10,1, 12.0,1,1, -3.370, 10453.275, 433.760, 52758.352 25/11/24,12:54:56,10,10,1, 12.0,1,1, -3.370, 10453.271, 433.766, 52758.478 25/11/24,12:54:56,11,10,1, 12.0,1,1, -3.370, 10453.262, 433.760, 52758.420 25/11/24,12:54:56,12,10,1, 12.0,1,1, -3.370, 10453.312, 433.749, 52758.388 25/11/24,12:54:56,13,10,1, 12.0,1,1, -3.370, 10453.311, 433.728, 52758.432 25/11/24,12:54:56,14,10,1, 12.0,1,1, -3.370, 10453.302, 433.722, 52758.436 25/11/24,12:54:56,15,10,1, 12.0,1,1, -3.370, 10453.310, 433.688, 52758.359 25/11/24,12:54:56,16,10,1, 12.0,1,1, -3.370, 10453.291, 433.681, 52758.325 25/11/24,12:54:56,17,10,1, 12.0,1,1, -3.370, 10453.319, 433.687, 52758.335 25/11/24,12:54:56,18,10,1, 12.0,1,1, -3.370, 10453.309, 433.656, 52758.405 25/11/24,12:54:56,19,10,1, 12.0,1,1, -3.370, 10453.312, 433.667, 52758.320 25/11/24,12:54:57,00,10,1, 11.9,1,1, -3.373, 10453.310, 433.667, 52758.320 25/11/24,12:54:57,01,10,1, 11.9,1,1, -3.373, 10453.326, 433.630, 52758.338 25/11/24,12:54:57,02,10,1, 11.9,1,1, -3.373, 10453.308, 433.616, 52758.472 25/11/24,12:54:57,03,10,1, 11.9,1,1, -3.373, 10453.305, 433.655, 52758.476 25/11/24,12:54:57,04,10,1, 11.9,1,1, -3.373, 10453.311, 433.615, 52758.466 25/11/24,12:54:57,05,10,1, 11.9,1,1, -3.373, 10453.338, 433.612, 52758.451 25/11/24,12:54:57,06,10,1, 11.9,1,1, -3.373, 10453.354, 433.622, 52758.380 25/11/24,12:54:57,07,10,1, 11.9,1,1, -3.373, 10453.340, 433.598, 52758.402 25/11/24,12:54:57,08,10,1, 11.9,1,1, -3.373, 10453.341, 433.554, 52758.423 25/11/24,12:54:57,09,10,1, 11.9,1,1, -3.373, 10453.343, 433.574, 52758.450 25/11/24,12:54:57,10,10,1, 11.9,1,1, -3.373, 10453.341, 433.557, 52758.456 25/11/24,12:54:57,11,10,1, 11.9,1,1, -3.373, 10453.348, 433.524, 52758.459 25/11/24,12:54:57,12,10,1, 11.9,1,1, -3.373, 10453.347, 433.560, 52758.494 25/11/24,12:54:57,13,10,1, 11.9,1,1, -3.373, 10453.355, 433.538, 52758.447 25/11/24,12:54:57,14,10,1, 11.9,1,1, -3.373, 10453.380, 433.521, 52758.479 25/11/24,12:54:57,15,10,1, 11.9,1,1, -3.373, 10453.342, 433.513, 52758.470 25/11/24,12:54:57,16,10,1, 11.9,1,1, -3.373, 10453.365, 433.494, 52758.394 25/11/24,12:54:57,17,10,1, 11.9,1,1, -3.373, 10453.356, 433.490, 52758.360 25/11/24,12:54:57,18,10,1, 11.9,1,1, -3.373, 10453.377, 433.442, 52758.372 25/11/24,12:54:57,19,10,1, 11.9,1,1, -3.373, 10453.379, 433.456, 52758.382 25/11/24,12:54:58,00,10,1, 11.9,1,1, -3.375, 10453.377, 433.456, 52758.382 25/11/24,12:54:58,01,10,1, 11.9,1,1, -3.375, 10453.383, 433.432, 52758.430 25/11/24,12:54:58,02,10,1, 11.9,1,1, -3.375, 10453.359, 433.436, 52758.449 25/11/24,12:54:58,03,10,1, 11.9,1,1, -3.375, 10453.370, 433.395, 52758.412 25/11/24,12:54:58,04,10,1, 11.9,1,1, -3.375, 10453.378, 433.391, 52758.423 25/11/24,12:54:58,05,10,1, 11.9,1,1, -3.375, 10453.353, 433.376, 52758.430 25/11/24,12:54:58,06,10,1, 11.9,1,1, -3.375, 10453.405, 433.372, 52758.377 25/11/24,12:54:58,07,10,1, 11.9,1,1, -3.375, 10453.396, 433.353, 52758.352 25/11/24,12:54:58,08,10,1, 11.9,1,1, -3.375, 10453.373, 433.338, 52758.401 25/11/24,12:54:58,09,10,1, 11.9,1,1, -3.375, 10453.379, 433.364, 52758.400 25/11/24,12:54:58,10,10,1, 11.9,1,1, -3.375, 10453.393, 433.320, 52758.454 25/11/24,12:54:58,11,10,1, 11.9,1,1, -3.375, 10453.388, 433.328, 52758.377 25/11/24,12:54:58,12,10,1, 11.9,1,1, -3.375, 10453.396, 433.309, 52758.350 25/11/24,12:54:58,13,10,1, 11.9,1,1, -3.375, 10453.393, 433.291, 52758.381 25/11/24,12:54:58,14,10,1, 11.9,1,1, -3.375, 10453.380, 433.307, 52758.415 25/11/24,12:54:58,15,10,1, 11.9,1,1, -3.375, 10453.387, 433.272, 52758.379 25/11/24,12:54:58,16,10,1, 11.9,1,1, -3.375, 10453.386, 433.264, 52758.350 25/11/24,12:54:58,17,10,1, 11.9,1,1, -3.375, 10453.394, 433.259, 52758.354 25/11/24,12:54:58,18,10,1, 11.9,1,1, -3.375, 10453.394, 433.239, 52758.374 25/11/24,12:54:58,19,10,1, 11.9,1,1, -3.375, 10453.414, 433.232, 52758.338 25/11/24,12:54:59,00,09,1, 11.8,1,1, -3.376, 10453.410, 433.232, 52758.338 25/11/24,12:54:59,01,09,1, 11.8,1,1, -3.376, 10453.431, 433.218, 52758.422 25/11/24,12:54:59,02,09,1, 11.8,1,1, -3.376, 10453.413, 433.188, 52758.323 25/11/24,12:54:59,03,09,1, 11.8,1,1, -3.376, 10453.438, 433.191, 52758.412 25/11/24,12:54:59,04,09,1, 11.8,1,1, -3.376, 10453.441, 433.169, 52758.368 25/11/24,12:54:59,05,09,1, 11.8,1,1, -3.376, 10453.430, 433.169, 52758.331 25/11/24,12:54:59,06,09,1, 11.8,1,1, -3.376, 10453.425, 433.172, 52758.404 25/11/24,12:54:59,07,09,1, 11.8,1,1, -3.376, 10453.447, 433.156, 52758.403 25/11/24,12:54:59,08,09,1, 11.8,1,1, -3.376, 10453.451, 433.126, 52758.361 25/11/24,12:54:59,09,09,1, 11.8,1,1, -3.376, 10453.418, 433.126, 52758.314 25/11/24,12:54:59,10,09,1, 11.8,1,1, -3.376, 10453.451, 433.116, 52758.344 25/11/24,12:54:59,11,09,1, 11.8,1,1, -3.376, 10453.441, 433.110, 52758.325 25/11/24,12:54:59,12,09,1, 11.8,1,1, -3.376, 10453.477, 433.098, 52758.400 25/11/24,12:54:59,13,09,1, 11.8,1,1, -3.376, 10453.458, 433.099, 52758.366 25/11/24,12:54:59,14,09,1, 11.8,1,1, -3.376, 10453.461, 433.086, 52758.397 25/11/24,12:54:59,15,09,1, 11.8,1,1, -3.376, 10453.454, 433.072, 52758.293 25/11/24,12:54:59,16,09,1, 11.8,1,1, -3.376, 10453.484, 433.060, 52758.414 25/11/24,12:54:59,17,09,1, 11.8,1,1, -3.376, 10453.498, 433.080, 52758.308 25/11/24,12:54:59,18,09,1, 11.8,1,1, -3.376, 10453.478, 433.060, 52758.339 25/11/24,12:54:59,19,09,1, 11.8,1,1, -3.376, 10453.490, 433.058, 52758.406 25/11/24,12:55:00,00,10,1, 12.0,1,1, -3.371, 10453.485, 433.058, 52758.406 25/11/24,12:55:00,01,10,1, 12.0,1,1, -3.371, 10453.478, 433.026, 52758.346 25/11/24,12:55:00,02,10,1, 12.0,1,1, -3.371, 10453.472, 433.013, 52758.289 25/11/24,12:55:00,03,10,1, 12.0,1,1, -3.371, 10453.509, 433.014, 52758.301 25/11/24,12:55:00,04,10,1, 12.0,1,1, -3.371, 10453.547, 432.953, 52758.256 25/11/24,12:55:00,05,10,1, 12.0,1,1, -3.371, 10453.512, 432.954, 52758.269 25/11/24,12:55:00,06,10,1, 12.0,1,1, -3.371, 10453.507, 432.966, 52758.256 25/11/24,12:55:00,07,10,1, 12.0,1,1, -3.371, 10453.493, 432.967, 52758.258 25/11/24,12:55:00,08,10,1, 12.0,1,1, -3.371, 10453.503, 432.945, 52758.271 25/11/24,12:55:00,09,10,1, 12.0,1,1, -3.371, 10453.522, 432.931, 52758.211 25/11/24,12:55:00,10,10,1, 12.0,1,1, -3.371, 10453.527, 432.927, 52758.297 25/11/24,12:55:00,11,10,1, 12.0,1,1, -3.371, 10453.549, 432.937, 52758.224 25/11/24,12:55:00,12,10,1, 12.0,1,1, -3.371, 10453.554, 432.938, 52758.317 25/11/24,12:55:00,13,10,1, 12.0,1,1, -3.371, 10453.527, 432.935, 52758.200 25/11/24,12:55:00,14,10,1, 12.0,1,1, -3.371, 10453.530, 432.928, 52758.279 25/11/24,12:55:00,15,10,1, 12.0,1,1, -3.371, 10453.546, 432.916, 52758.275 25/11/24,12:55:00,16,10,1, 12.0,1,1, -3.371, 10453.548, 432.894, 52758.214 25/11/24,12:55:00,17,10,1, 12.0,1,1, -3.371, 10453.563, 432.882, 52758.240 25/11/24,12:55:00,18,10,1, 12.0,1,1, -3.371, 10453.533, 432.876, 52758.233 25/11/24,12:55:00,19,10,1, 12.0,1,1, -3.371, 10453.540, 432.878, 52758.210 25/11/24,12:55:01,00,10,1, 11.9,1,1, -3.373, 10453.535, 432.878, 52758.210 25/11/24,12:55:01,01,10,1, 11.9,1,1, -3.373, 10453.597, 432.860, 52758.246 25/11/24,12:55:01,02,10,1, 11.9,1,1, -3.373, 10453.558, 432.858, 52758.243 25/11/24,12:55:01,03,10,1, 11.9,1,1, -3.373, 10453.564, 432.854, 52758.253 25/11/24,12:55:01,04,10,1, 11.9,1,1, -3.373, 10453.561, 432.872, 52758.296 25/11/24,12:55:01,05,10,1, 11.9,1,1, -3.373, 10453.562, 432.859, 52758.272 25/11/24,12:55:01,06,10,1, 11.9,1,1, -3.373, 10453.588, 432.852, 52758.215 25/11/24,12:55:01,07,10,1, 11.9,1,1, -3.373, 10453.590, 432.846, 52758.191 25/11/24,12:55:01,08,10,1, 11.9,1,1, -3.373, 10453.605, 432.818, 52758.232 25/11/24,12:55:01,09,10,1, 11.9,1,1, -3.373, 10453.583, 432.821, 52758.247 25/11/24,12:55:01,10,10,1, 11.9,1,1, -3.373, 10453.592, 432.816, 52758.271 25/11/24,12:55:01,11,10,1, 11.9,1,1, -3.373, 10453.631, 432.795, 52758.037 25/11/24,12:55:01,12,10,1, 11.9,1,1, -3.373, 10453.607, 432.785, 52758.229 25/11/24,12:55:01,13,10,1, 11.9,1,1, -3.373, 10453.611, 432.796, 52758.169 25/11/24,12:55:01,14,10,1, 11.9,1,1, -3.373, 10453.609, 432.756, 52758.178 25/11/24,12:55:01,15,10,1, 11.9,1,1, -3.373, 10453.615, 432.764, 52758.216 25/11/24,12:55:01,16,10,1, 11.9,1,1, -3.373, 10453.623, 432.747, 52758.265 25/11/24,12:55:01,17,10,1, 11.9,1,1, -3.373, 10453.604, 432.752, 52758.209 25/11/24,12:55:01,18,10,1, 11.9,1,1, -3.373, 10453.611, 432.715, 52758.175 25/11/24,12:55:01,19,10,1, 11.9,1,1, -3.373, 10453.603, 432.719, 52758.194 25/11/24,12:55:02,00,11,1, 12.0,1,1, -3.371, 10453.602, 432.719, 52758.194 25/11/24,12:55:02,01,11,1, 12.0,1,1, -3.371, 10453.625, 432.718, 52758.224 25/11/24,12:55:02,02,11,1, 12.0,1,1, -3.371, 10453.618, 432.687, 52758.126 25/11/24,12:55:02,03,11,1, 12.0,1,1, -3.371, 10453.635, 432.685, 52758.196 25/11/24,12:55:02,04,11,1, 12.0,1,1, -3.371, 10453.636, 432.681, 52758.124 25/11/24,12:55:02,05,11,1, 12.0,1,1, -3.371, 10453.666, 432.690, 52758.166 25/11/24,12:55:02,06,11,1, 12.0,1,1, -3.371, 10453.668, 432.682, 52758.184 25/11/24,12:55:02,07,11,1, 12.0,1,1, -3.371, 10453.636, 432.648, 52758.212 25/11/24,12:55:02,08,11,1, 12.0,1,1, -3.371, 10453.640, 432.656, 52758.196 25/11/24,12:55:02,09,11,1, 12.0,1,1, -3.371, 10453.677, 432.636, 52758.137 25/11/24,12:55:02,10,11,1, 12.0,1,1, -3.371, 10453.672, 432.644, 52758.232 25/11/24,12:55:02,11,11,1, 12.0,1,1, -3.371, 10453.677, 432.631, 52758.155 25/11/24,12:55:02,12,11,1, 12.0,1,1, -3.371, 10453.671, 432.602, 52758.143 25/11/24,12:55:02,13,11,1, 12.0,1,1, -3.371, 10453.675, 432.600, 52758.113 25/11/24,12:55:02,14,11,1, 12.0,1,1, -3.371, 10453.682, 432.589, 52758.191 25/11/24,12:55:02,15,11,1, 12.0,1,1, -3.371, 10453.689, 432.601, 52758.141 25/11/24,12:55:02,16,11,1, 12.0,1,1, -3.371, 10453.653, 432.595, 52758.149 25/11/24,12:55:02,17,11,1, 12.0,1,1, -3.371, 10453.673, 432.587, 52758.175 25/11/24,12:55:02,18,11,1, 12.0,1,1, -3.371, 10453.680, 432.563, 52758.135 25/11/24,12:55:02,19,11,1, 12.0,1,1, -3.371, 10453.705, 432.575, 52758.160 25/11/24,12:55:03,00,11,1, 11.9,1,1, -3.371, 10453.702, 432.575, 52758.160 25/11/24,12:55:03,01,11,1, 11.9,1,1, -3.371, 10453.704, 432.580, 52758.199 25/11/24,12:55:03,02,11,1, 11.9,1,1, -3.371, 10453.704, 432.544, 52758.144 25/11/24,12:55:03,03,11,1, 11.9,1,1, -3.371, 10453.711, 432.542, 52758.157 25/11/24,12:55:03,04,11,1, 11.9,1,1, -3.371, 10453.716, 432.538, 52758.196 25/11/24,12:55:03,05,11,1, 11.9,1,1, -3.371, 10453.727, 432.517, 52758.158 25/11/24,12:55:03,06,11,1, 11.9,1,1, -3.371, 10453.710, 432.513, 52758.140 25/11/24,12:55:03,07,11,1, 11.9,1,1, -3.371, 10453.737, 432.516, 52758.105 25/11/24,12:55:03,08,11,1, 11.9,1,1, -3.371, 10453.727, 432.519, 52758.185 25/11/24,12:55:03,09,11,1, 11.9,1,1, -3.371, 10453.729, 432.520, 52758.191 25/11/24,12:55:03,10,11,1, 11.9,1,1, -3.371, 10453.747, 432.489, 52758.169 25/11/24,12:55:03,11,11,1, 11.9,1,1, -3.371, 10453.743, 432.493, 52758.095 25/11/24,12:55:03,12,11,1, 11.9,1,1, -3.371, 10453.753, 432.489, 52758.193 25/11/24,12:55:03,13,11,1, 11.9,1,1, -3.371, 10453.772, 432.465, 52758.201 25/11/24,12:55:03,14,11,1, 11.9,1,1, -3.371, 10453.766, 432.471, 52758.151 25/11/24,12:55:03,15,11,1, 11.9,1,1, -3.371, 10453.776, 432.484, 52758.217 25/11/24,12:55:03,16,11,1, 11.9,1,1, -3.371, 10453.748, 432.464, 52758.173 25/11/24,12:55:03,17,11,1, 11.9,1,1, -3.371, 10453.778, 432.442, 52758.116 25/11/24,12:55:03,18,11,1, 11.9,1,1, -3.371, 10453.763, 432.434, 52758.058 25/11/24,12:55:03,19,11,1, 11.9,1,1, -3.371, 10453.788, 432.435, 52758.106 25/11/24,12:55:04,00,10,1, 11.9,1,1, -3.374, 10453.786, 432.435, 52758.106 25/11/24,12:55:04,01,10,1, 11.9,1,1, -3.374, 10453.784, 432.453, 52758.093 25/11/24,12:55:04,02,10,1, 11.9,1,1, -3.374, 10453.780, 432.420, 52758.154 25/11/24,12:55:04,03,10,1, 11.9,1,1, -3.374, 10453.791, 432.436, 52758.144 25/11/24,12:55:04,04,10,1, 11.9,1,1, -3.374, 10453.782, 432.427, 52758.124 25/11/24,12:55:04,05,10,1, 11.9,1,1, -3.374, 10453.798, 432.417, 52758.199 25/11/24,12:55:04,06,10,1, 11.9,1,1, -3.374, 10453.824, 432.403, 52758.136 25/11/24,12:55:04,07,10,1, 11.9,1,1, -3.374, 10453.807, 432.396, 52758.216 25/11/24,12:55:04,08,10,1, 11.9,1,1, -3.374, 10453.808, 432.405, 52758.169 25/11/24,12:55:04,09,10,1, 11.9,1,1, -3.374, 10453.811, 432.384, 52758.118 25/11/24,12:55:04,10,10,1, 11.9,1,1, -3.374, 10453.820, 432.373, 52758.113 25/11/24,12:55:04,11,10,1, 11.9,1,1, -3.374, 10453.834, 432.372, 52758.160 25/11/24,12:55:04,12,10,1, 11.9,1,1, -3.374, 10453.832, 432.360, 52758.125 25/11/24,12:55:04,13,10,1, 11.9,1,1, -3.374, 10453.843, 432.356, 52758.065 25/11/24,12:55:04,14,10,1, 11.9,1,1, -3.374, 10453.836, 432.357, 52758.135 25/11/24,12:55:04,15,10,1, 11.9,1,1, -3.374, 10453.831, 432.344, 52758.126 25/11/24,12:55:04,16,10,1, 11.9,1,1, -3.374, 10453.829, 432.363, 52758.252 25/11/24,12:55:04,17,10,1, 11.9,1,1, -3.374, 10453.808, 432.351, 52758.166 25/11/24,12:55:04,18,10,1, 11.9,1,1, -3.374, 10453.839, 432.342, 52758.178 25/11/24,12:55:04,19,10,1, 11.9,1,1, -3.374, 10453.822, 432.335, 52758.103 25/11/24,12:55:05,00,10,1, 11.9,1,1, -3.373, 10453.819, 432.335, 52758.103 25/11/24,12:55:05,01,10,1, 11.9,1,1, -3.373, 10453.866, 432.326, 52758.058 25/11/24,12:55:05,02,10,1, 11.9,1,1, -3.373, 10453.887, 432.327, 52758.058 25/11/24,12:55:05,03,10,1, 11.9,1,1, -3.373, 10453.882, 432.299, 52758.083 25/11/24,12:55:05,04,10,1, 11.9,1,1, -3.373, 10453.893, 432.294, 52758.066 25/11/24,12:55:05,05,10,1, 11.9,1,1, -3.373, 10453.870, 432.299, 52758.120 25/11/24,12:55:05,06,10,1, 11.9,1,1, -3.373, 10453.903, 432.273, 52758.042 25/11/24,12:55:05,07,10,1, 11.9,1,1, -3.373, 10453.886, 432.257, 52758.147 25/11/24,12:55:05,08,10,1, 11.9,1,1, -3.373, 10453.901, 432.250, 52758.088 25/11/24,12:55:05,09,10,1, 11.9,1,1, -3.373, 10453.885, 432.234, 52758.049 25/11/24,12:55:05,10,10,1, 11.9,1,1, -3.373, 10453.891, 432.243, 52758.044 25/11/24,12:55:05,11,10,1, 11.9,1,1, -3.373, 10453.874, 432.224, 52758.037 25/11/24,12:55:05,12,10,1, 11.9,1,1, -3.373, 10453.896, 432.222, 52758.079 25/11/24,12:55:05,13,10,1, 11.9,1,1, -3.373, 10453.896, 432.247, 52758.103 25/11/24,12:55:05,14,10,1, 11.9,1,1, -3.373, 10453.864, 432.199, 52758.118 25/11/24,12:55:05,15,10,1, 11.9,1,1, -3.373, 10453.913, 432.201, 52758.062 25/11/24,12:55:05,16,10,1, 11.9,1,1, -3.373, 10453.903, 432.190, 52758.158 25/11/24,12:55:05,17,10,1, 11.9,1,1, -3.373, 10453.912, 432.186, 52758.036 25/11/24,12:55:05,18,10,1, 11.9,1,1, -3.373, 10453.928, 432.177, 52758.001 25/11/24,12:55:05,19,10,1, 11.9,1,1, -3.373, 10453.911, 432.173, 52758.026 25/11/24,12:55:06,00,11,1, 11.9,1,1, -3.373, 10453.911, 432.173, 52758.026 25/11/24,12:55:06,01,11,1, 11.9,1,1, -3.373, 10453.910, 432.129, 52758.032 25/11/24,12:55:06,02,11,1, 11.9,1,1, -3.373, 10453.932, 432.123, 52758.029 25/11/24,12:55:06,03,11,1, 11.9,1,1, -3.373, 10453.928, 432.146, 52758.024 25/11/24,12:55:06,04,11,1, 11.9,1,1, -3.373, 10453.921, 432.143, 52758.028 25/11/24,12:55:06,05,11,1, 11.9,1,1, -3.373, 10453.930, 432.132, 52758.086 25/11/24,12:55:06,06,11,1, 11.9,1,1, -3.373, 10453.908, 432.100, 52758.009 25/11/24,12:55:06,07,11,1, 11.9,1,1, -3.373, 10453.912, 432.110, 52758.044 25/11/24,12:55:06,08,11,1, 11.9,1,1, -3.373, 10453.926, 432.114, 52758.037 25/11/24,12:55:06,09,11,1, 11.9,1,1, -3.373, 10453.948, 432.084, 52758.029 25/11/24,12:55:06,10,11,1, 11.9,1,1, -3.373, 10453.958, 432.104, 52758.065 25/11/24,12:55:06,11,11,1, 11.9,1,1, -3.373, 10453.955, 432.095, 52758.041 25/11/24,12:55:06,12,11,1, 11.9,1,1, -3.373, 10453.950, 432.082, 52758.046 25/11/24,12:55:06,13,11,1, 11.9,1,1, -3.373, 10453.954, 432.067, 52758.059 25/11/24,12:55:06,14,11,1, 11.9,1,1, -3.373, 10453.975, 432.030, 52758.031 25/11/24,12:55:06,15,11,1, 11.9,1,1, -3.373, 10453.963, 432.054, 52758.048 25/11/24,12:55:06,16,11,1, 11.9,1,1, -3.373, 10453.952, 432.052, 52758.053 25/11/24,12:55:06,17,11,1, 11.9,1,1, -3.373, 10453.968, 432.044, 52758.012 25/11/24,12:55:06,18,11,1, 11.9,1,1, -3.373, 10453.980, 432.042, 52758.025 25/11/24,12:55:06,19,11,1, 11.9,1,1, -3.373, 10453.988, 432.043, 52758.089 25/11/24,12:55:07,00,10,1, 12.0,1,1, -3.372, 10453.986, 432.043, 52758.089 25/11/24,12:55:07,01,10,1, 12.0,1,1, -3.372, 10453.991, 432.038, 52758.064 25/11/24,12:55:07,02,10,1, 12.0,1,1, -3.372, 10453.967, 432.012, 52758.053 25/11/24,12:55:07,03,10,1, 12.0,1,1, -3.372, 10453.983, 431.999, 52758.017 25/11/24,12:55:07,04,10,1, 12.0,1,1, -3.372, 10453.998, 432.004, 52758.007 25/11/24,12:55:07,05,10,1, 12.0,1,1, -3.372, 10453.992, 431.999, 52758.047 25/11/24,12:55:07,06,10,1, 12.0,1,1, -3.372, 10454.003, 431.989, 52757.929 25/11/24,12:55:07,07,10,1, 12.0,1,1, -3.372, 10454.039, 431.973, 52757.972 25/11/24,12:55:07,08,10,1, 12.0,1,1, -3.372, 10453.991, 431.974, 52757.960 25/11/24,12:55:07,09,10,1, 12.0,1,1, -3.372, 10454.005, 431.958, 52758.044 25/11/24,12:55:07,10,10,1, 12.0,1,1, -3.372, 10454.015, 431.948, 52758.026 25/11/24,12:55:07,11,10,1, 12.0,1,1, -3.372, 10454.019, 431.930, 52757.939 25/11/24,12:55:07,12,10,1, 12.0,1,1, -3.372, 10454.032, 431.924, 52757.999 25/11/24,12:55:07,13,10,1, 12.0,1,1, -3.372, 10454.025, 431.917, 52758.021 25/11/24,12:55:07,14,10,1, 12.0,1,1, -3.372, 10454.048, 431.913, 52758.046 25/11/24,12:55:07,15,10,1, 12.0,1,1, -3.372, 10454.061, 431.899, 52757.980 25/11/24,12:55:07,16,10,1, 12.0,1,1, -3.372, 10454.057, 431.875, 52757.966 25/11/24,12:55:07,17,10,1, 12.0,1,1, -3.372, 10454.066, 431.870, 52758.033 25/11/24,12:55:07,18,10,1, 12.0,1,1, -3.372, 10454.057, 431.877, 52758.004 25/11/24,12:55:07,19,10,1, 12.0,1,1, -3.372, 10454.070, 431.858, 52758.059 25/11/24,12:55:08,00,10,1, 12.0,1,1, -3.370, 10454.069, 431.858, 52758.059 25/11/24,12:55:08,01,10,1, 12.0,1,1, -3.370, 10454.076, 431.843, 52758.035 25/11/24,12:55:08,02,10,1, 12.0,1,1, -3.370, 10454.076, 431.832, 52757.979 25/11/24,12:55:08,03,10,1, 12.0,1,1, -3.370, 10454.089, 431.821, 52757.955 25/11/24,12:55:08,04,10,1, 12.0,1,1, -3.370, 10454.118, 431.810, 52757.930 25/11/24,12:55:08,05,10,1, 12.0,1,1, -3.370, 10454.124, 431.807, 52757.974 25/11/24,12:55:08,06,10,1, 12.0,1,1, -3.370, 10454.108, 431.782, 52757.998 25/11/24,12:55:08,07,10,1, 12.0,1,1, -3.370, 10454.102, 431.777, 52757.973 25/11/24,12:55:08,08,10,1, 12.0,1,1, -3.370, 10454.133, 431.768, 52757.916 25/11/24,12:55:08,09,10,1, 12.0,1,1, -3.370, 10454.148, 431.778, 52758.033 25/11/24,12:55:08,10,10,1, 12.0,1,1, -3.370, 10454.121, 431.727, 52757.938 25/11/24,12:55:08,11,10,1, 12.0,1,1, -3.370, 10454.136, 431.744, 52757.957 25/11/24,12:55:08,12,10,1, 12.0,1,1, -3.370, 10454.132, 431.740, 52757.962 25/11/24,12:55:08,13,10,1, 12.0,1,1, -3.370, 10454.134, 431.724, 52757.924 25/11/24,12:55:08,14,10,1, 12.0,1,1, -3.370, 10454.155, 431.723, 52757.931 25/11/24,12:55:08,15,10,1, 12.0,1,1, -3.370, 10454.119, 431.705, 52757.930 25/11/24,12:55:08,16,10,1, 12.0,1,1, -3.370, 10454.159, 431.699, 52757.946 25/11/24,12:55:08,17,10,1, 12.0,1,1, -3.370, 10454.157, 431.683, 52758.003 25/11/24,12:55:08,18,10,1, 12.0,1,1, -3.370, 10454.143, 431.661, 52757.958 25/11/24,12:55:08,19,10,1, 12.0,1,1, -3.370, 10454.147, 431.657, 52757.959 25/11/24,12:55:09,00,10,1, 11.9,1,1, -3.373, 10454.144, 431.657, 52757.959 25/11/24,12:55:09,01,10,1, 11.9,1,1, -3.373, 10454.155, 431.630, 52757.948 25/11/24,12:55:09,02,10,1, 11.9,1,1, -3.373, 10454.152, 431.632, 52757.947 25/11/24,12:55:09,03,10,1, 11.9,1,1, -3.373, 10454.153, 431.614, 52757.995 25/11/24,12:55:09,04,10,1, 11.9,1,1, -3.373, 10454.163, 431.606, 52757.945 25/11/24,12:55:09,05,10,1, 11.9,1,1, -3.373, 10454.158, 431.589, 52757.943 25/11/24,12:55:09,06,10,1, 11.9,1,1, -3.373, 10454.165, 431.573, 52757.896 25/11/24,12:55:09,07,10,1, 11.9,1,1, -3.373, 10454.160, 431.566, 52757.923 25/11/24,12:55:09,08,10,1, 11.9,1,1, -3.373, 10454.151, 431.552, 52757.899 25/11/24,12:55:09,09,10,1, 11.9,1,1, -3.373, 10454.169, 431.545, 52757.955 25/11/24,12:55:09,10,10,1, 11.9,1,1, -3.373, 10454.164, 431.552, 52757.953 25/11/24,12:55:09,11,10,1, 11.9,1,1, -3.373, 10454.169, 431.517, 52757.930 25/11/24,12:55:09,12,10,1, 11.9,1,1, -3.373, 10454.166, 431.526, 52757.887 25/11/24,12:55:09,13,10,1, 11.9,1,1, -3.373, 10454.179, 431.534, 52757.951 25/11/24,12:55:09,14,10,1, 11.9,1,1, -3.373, 10454.169, 431.513, 52757.925 25/11/24,12:55:09,15,10,1, 11.9,1,1, -3.373, 10454.178, 431.491, 52757.911 25/11/24,12:55:09,16,10,1, 11.9,1,1, -3.373, 10454.150, 431.470, 52757.929 25/11/24,12:55:09,17,10,1, 11.9,1,1, -3.373, 10454.147, 431.473, 52757.840 25/11/24,12:55:09,18,10,1, 11.9,1,1, -3.373, 10454.180, 431.459, 52757.887 25/11/24,12:55:09,19,10,1, 11.9,1,1, -3.373, 10454.162, 431.439, 52757.921 25/11/24,12:55:10,00,10,1, 11.9,1,1, -3.376, 10454.161, 431.439, 52757.921 25/11/24,12:55:10,01,10,1, 11.9,1,1, -3.376, 10454.181, 431.446, 52757.907 25/11/24,12:55:10,02,10,1, 11.9,1,1, -3.376, 10454.177, 431.450, 52757.930 25/11/24,12:55:10,03,10,1, 11.9,1,1, -3.376, 10454.169, 431.423, 52757.889 25/11/24,12:55:10,04,10,1, 11.9,1,1, -3.376, 10454.185, 431.423, 52757.877 25/11/24,12:55:10,05,10,1, 11.9,1,1, -3.376, 10454.167, 431.400, 52757.820 25/11/24,12:55:10,06,10,1, 11.9,1,1, -3.376, 10454.190, 431.399, 52757.831 25/11/24,12:55:10,07,10,1, 11.9,1,1, -3.376, 10454.193, 431.380, 52757.893 25/11/24,12:55:10,08,10,1, 11.9,1,1, -3.376, 10454.189, 431.403, 52757.897 25/11/24,12:55:10,09,10,1, 11.9,1,1, -3.376, 10454.194, 431.373, 52757.907 25/11/24,12:55:10,10,10,1, 11.9,1,1, -3.376, 10454.173, 431.383, 52757.864 25/11/24,12:55:10,11,10,1, 11.9,1,1, -3.376, 10454.162, 431.351, 52757.859 25/11/24,12:55:10,12,10,1, 11.9,1,1, -3.376, 10454.165, 431.380, 52757.842 25/11/24,12:55:10,13,10,1, 11.9,1,1, -3.376, 10454.168, 431.350, 52757.843 25/11/24,12:55:10,14,10,1, 11.9,1,1, -3.376, 10454.177, 431.357, 52757.933 25/11/24,12:55:10,15,10,1, 11.9,1,1, -3.376, 10454.184, 431.335, 52757.862 25/11/24,12:55:10,16,10,1, 11.9,1,1, -3.376, 10454.170, 431.346, 52757.904 25/11/24,12:55:10,17,10,1, 11.9,1,1, -3.376, 10454.180, 431.315, 52757.894 25/11/24,12:55:10,18,10,1, 11.9,1,1, -3.376, 10454.169, 431.327, 52757.908 25/11/24,12:55:10,19,10,1, 11.9,1,1, -3.376, 10454.168, 431.317, 52757.913 25/11/24,12:55:11,00,10,1, 11.9,1,1, -3.373, 10454.161, 431.317, 52757.913 25/11/24,12:55:11,01,10,1, 11.9,1,1, -3.373, 10454.185, 431.316, 52757.854 25/11/24,12:55:11,02,10,1, 11.9,1,1, -3.373, 10454.172, 431.306, 52757.839 25/11/24,12:55:11,03,10,1, 11.9,1,1, -3.373, 10454.189, 431.289, 52757.817 25/11/24,12:55:11,04,10,1, 11.9,1,1, -3.373, 10454.197, 431.298, 52757.855 25/11/24,12:55:11,05,10,1, 11.9,1,1, -3.373, 10454.198, 431.293, 52757.894 25/11/24,12:55:11,06,10,1, 11.9,1,1, -3.373, 10454.202, 431.299, 52757.861 25/11/24,12:55:11,07,10,1, 11.9,1,1, -3.373, 10454.211, 431.298, 52757.883 25/11/24,12:55:11,08,10,1, 11.9,1,1, -3.373, 10454.225, 431.279, 52757.890 25/11/24,12:55:11,09,10,1, 11.9,1,1, -3.373, 10454.221, 431.292, 52757.825 25/11/24,12:55:11,10,10,1, 11.9,1,1, -3.373, 10454.220, 431.300, 52757.922 25/11/24,12:55:11,11,10,1, 11.9,1,1, -3.373, 10454.242, 431.299, 52757.876 25/11/24,12:55:11,12,10,1, 11.9,1,1, -3.373, 10454.213, 431.301, 52757.943 25/11/24,12:55:11,13,10,1, 11.9,1,1, -3.373, 10454.261, 431.294, 52757.855 25/11/24,12:55:11,14,10,1, 11.9,1,1, -3.373, 10454.229, 431.331, 52757.906 25/11/24,12:55:11,15,10,1, 11.9,1,1, -3.373, 10454.263, 431.302, 52757.869 25/11/24,12:55:11,16,10,1, 11.9,1,1, -3.373, 10454.271, 431.329, 52757.850 25/11/24,12:55:11,17,10,1, 11.9,1,1, -3.373, 10454.263, 431.316, 52757.946 25/11/24,12:55:11,18,10,1, 11.9,1,1, -3.373, 10454.270, 431.307, 52757.885 25/11/24,12:55:11,19,10,1, 11.9,1,1, -3.373, 10454.271, 431.318, 52757.867 25/11/24,12:55:12,00,10,1, 12.0,1,1, -3.371, 10454.270, 431.318, 52757.867 25/11/24,12:55:12,01,10,1, 12.0,1,1, -3.371, 10454.274, 431.325, 52757.929 25/11/24,12:55:12,02,10,1, 12.0,1,1, -3.371, 10454.293, 431.310, 52757.862 25/11/24,12:55:12,03,10,1, 12.0,1,1, -3.371, 10454.260, 431.310, 52757.947 25/11/24,12:55:12,04,10,1, 12.0,1,1, -3.371, 10454.308, 431.337, 52757.916 25/11/24,12:55:12,05,10,1, 12.0,1,1, -3.371, 10454.291, 431.325, 52757.884 25/11/24,12:55:12,06,10,1, 12.0,1,1, -3.371, 10454.312, 431.336, 52757.981 25/11/24,12:55:12,07,10,1, 12.0,1,1, -3.371, 10454.333, 431.313, 52757.932 25/11/24,12:55:12,08,10,1, 12.0,1,1, -3.371, 10454.322, 431.336, 52757.906 25/11/24,12:55:12,09,10,1, 12.0,1,1, -3.371, 10454.322, 431.317, 52757.903 25/11/24,12:55:12,10,10,1, 12.0,1,1, -3.371, 10454.326, 431.328, 52757.942 25/11/24,12:55:12,11,10,1, 12.0,1,1, -3.371, 10454.342, 431.319, 52757.915 25/11/24,12:55:12,12,10,1, 12.0,1,1, -3.371, 10454.332, 431.319, 52757.912 25/11/24,12:55:12,13,10,1, 12.0,1,1, -3.371, 10454.357, 431.334, 52757.877 25/11/24,12:55:12,14,10,1, 12.0,1,1, -3.371, 10454.346, 431.328, 52757.919 25/11/24,12:55:12,15,10,1, 12.0,1,1, -3.371, 10454.316, 431.344, 52757.881 25/11/24,12:55:12,16,10,1, 12.0,1,1, -3.371, 10454.341, 431.325, 52757.904 25/11/24,12:55:12,17,10,1, 12.0,1,1, -3.371, 10454.369, 431.331, 52757.870 25/11/24,12:55:12,18,10,1, 12.0,1,1, -3.371, 10454.358, 431.344, 52757.899 25/11/24,12:55:12,19,10,1, 12.0,1,1, -3.371, 10454.370, 431.345, 52757.900 25/11/24,12:55:13,00,11,1, 11.9,1,1, -3.372, 10454.370, 431.345, 52757.900 25/11/24,12:55:13,01,11,1, 11.9,1,1, -3.372, 10454.390, 431.339, 52757.905 25/11/24,12:55:13,02,11,1, 11.9,1,1, -3.372, 10454.374, 431.345, 52757.922 25/11/24,12:55:13,03,11,1, 11.9,1,1, -3.372, 10454.383, 431.318, 52757.855 25/11/24,12:55:13,04,11,1, 11.9,1,1, -3.372, 10454.410, 431.318, 52757.851 25/11/24,12:55:13,05,11,1, 11.9,1,1, -3.372, 10454.384, 431.325, 52757.855 25/11/24,12:55:13,06,11,1, 11.9,1,1, -3.372, 10454.405, 431.346, 52757.892 25/11/24,12:55:13,07,11,1, 11.9,1,1, -3.372, 10454.388, 431.335, 52757.916 25/11/24,12:55:13,08,11,1, 11.9,1,1, -3.372, 10454.396, 431.356, 52757.944 25/11/24,12:55:13,09,11,1, 11.9,1,1, -3.372, 10454.413, 431.356, 52757.944 25/11/24,12:55:13,10,11,1, 11.9,1,1, -3.372, 10454.408, 431.354, 52757.847 25/11/24,12:55:13,11,11,1, 11.9,1,1, -3.372, 10454.424, 431.370, 52757.920 25/11/24,12:55:13,12,11,1, 11.9,1,1, -3.372, 10454.443, 431.355, 52757.923 25/11/24,12:55:13,13,11,1, 11.9,1,1, -3.372, 10454.423, 431.367, 52757.954 25/11/24,12:55:13,14,11,1, 11.9,1,1, -3.372, 10454.451, 431.394, 52757.896 25/11/24,12:55:13,15,11,1, 11.9,1,1, -3.372, 10454.416, 431.357, 52757.903 25/11/24,12:55:13,16,11,1, 11.9,1,1, -3.372, 10454.459, 431.381, 52757.894 25/11/24,12:55:13,17,11,1, 11.9,1,1, -3.372, 10454.445, 431.373, 52757.908 25/11/24,12:55:13,18,11,1, 11.9,1,1, -3.372, 10454.440, 431.373, 52757.873 25/11/24,12:55:13,19,11,1, 11.9,1,1, -3.372, 10454.458, 431.387, 52757.886 25/11/24,12:55:14,00,10,1, 11.9,1,1, -3.372, 10454.453, 431.387, 52757.886 25/11/24,12:55:14,01,10,1, 11.9,1,1, -3.372, 10454.458, 431.392, 52757.959 25/11/24,12:55:14,02,10,1, 11.9,1,1, -3.372, 10454.460, 431.385, 52757.898 25/11/24,12:55:14,03,10,1, 11.9,1,1, -3.372, 10454.463, 431.352, 52757.854 25/11/24,12:55:14,04,10,1, 11.9,1,1, -3.372, 10454.483, 431.391, 52757.942 25/11/24,12:55:14,05,10,1, 11.9,1,1, -3.372, 10454.475, 431.372, 52757.876 25/11/24,12:55:14,06,10,1, 11.9,1,1, -3.372, 10454.463, 431.380, 52757.864 25/11/24,12:55:14,07,10,1, 11.9,1,1, -3.372, 10454.473, 431.354, 52757.843 25/11/24,12:55:14,08,10,1, 11.9,1,1, -3.372, 10454.482, 431.370, 52757.838 25/11/24,12:55:14,09,10,1, 11.9,1,1, -3.372, 10454.478, 431.385, 52757.940 25/11/24,12:55:14,10,10,1, 11.9,1,1, -3.372, 10454.472, 431.376, 52757.848 25/11/24,12:55:14,11,10,1, 11.9,1,1, -3.372, 10454.457, 431.361, 52757.849 25/11/24,12:55:14,12,10,1, 11.9,1,1, -3.372, 10454.475, 431.394, 52757.893 25/11/24,12:55:14,13,10,1, 11.9,1,1, -3.372, 10454.473, 431.395, 52757.902 25/11/24,12:55:14,14,10,1, 11.9,1,1, -3.372, 10454.453, 431.378, 52757.891 25/11/24,12:55:14,15,10,1, 11.9,1,1, -3.372, 10454.456, 431.393, 52757.940 25/11/24,12:55:14,16,10,1, 11.9,1,1, -3.372, 10454.464, 431.399, 52757.930 25/11/24,12:55:14,17,10,1, 11.9,1,1, -3.372, 10454.449, 431.381, 52757.888 25/11/24,12:55:14,18,10,1, 11.9,1,1, -3.372, 10454.452, 431.377, 52757.819 25/11/24,12:55:14,19,10,1, 11.9,1,1, -3.372, 10454.435, 431.405, 52757.869 25/11/24,12:55:15,00,10,1, 11.8,1,1, -3.375, 10454.428, 431.405, 52757.869 25/11/24,12:55:15,01,10,1, 11.8,1,1, -3.375, 10454.453, 431.404, 52757.873 25/11/24,12:55:15,02,10,1, 11.8,1,1, -3.375, 10454.443, 431.421, 52757.861 25/11/24,12:55:15,03,10,1, 11.8,1,1, -3.375, 10454.448, 431.381, 52757.858 25/11/24,12:55:15,04,10,1, 11.8,1,1, -3.375, 10454.454, 431.416, 52757.794 25/11/24,12:55:15,05,10,1, 11.8,1,1, -3.375, 10454.462, 431.396, 52757.874 25/11/24,12:55:15,06,10,1, 11.8,1,1, -3.375, 10454.428, 431.421, 52757.873 25/11/24,12:55:15,07,10,1, 11.8,1,1, -3.375, 10454.443, 431.427, 52757.813 25/11/24,12:55:15,08,10,1, 11.8,1,1, -3.375, 10454.427, 431.430, 52757.820 25/11/24,12:55:15,09,10,1, 11.8,1,1, -3.375, 10454.443, 431.430, 52757.826 25/11/24,12:55:15,10,10,1, 11.8,1,1, -3.375, 10454.442, 431.457, 52757.860 25/11/24,12:55:15,11,10,1, 11.8,1,1, -3.375, 10454.423, 431.432, 52757.857 25/11/24,12:55:15,12,10,1, 11.8,1,1, -3.375, 10454.426, 431.453, 52757.870 25/11/24,12:55:15,13,10,1, 11.8,1,1, -3.375, 10454.444, 431.444, 52757.860 25/11/24,12:55:15,14,10,1, 11.8,1,1, -3.375, 10454.425, 431.476, 52757.915 25/11/24,12:55:15,15,10,1, 11.8,1,1, -3.375, 10454.443, 431.477, 52757.836 25/11/24,12:55:15,16,10,1, 11.8,1,1, -3.375, 10454.419, 431.488, 52757.827 25/11/24,12:55:15,17,10,1, 11.8,1,1, -3.375, 10454.411, 431.494, 52757.841 25/11/24,12:55:15,18,10,1, 11.8,1,1, -3.375, 10454.461, 431.501, 52757.871 25/11/24,12:55:15,19,10,1, 11.8,1,1, -3.375, 10454.433, 431.508, 52757.943 25/11/24,12:55:16,00,10,1, 11.9,1,1, -3.372, 10454.428, 431.508, 52757.943 25/11/24,12:55:16,01,10,1, 11.9,1,1, -3.372, 10454.466, 431.521, 52757.890 25/11/24,12:55:16,02,10,1, 11.9,1,1, -3.372, 10454.431, 431.526, 52757.878 25/11/24,12:55:16,03,10,1, 11.9,1,1, -3.372, 10454.434, 431.528, 52757.949 25/11/24,12:55:16,04,10,1, 11.9,1,1, -3.372, 10454.402, 431.529, 52757.918 25/11/24,12:55:16,05,10,1, 11.9,1,1, -3.372, 10454.418, 431.545, 52757.907 25/11/24,12:55:16,06,10,1, 11.9,1,1, -3.372, 10454.406, 431.558, 52757.865 25/11/24,12:55:16,07,10,1, 11.9,1,1, -3.372, 10454.401, 431.562, 52757.856 25/11/24,12:55:16,08,10,1, 11.9,1,1, -3.372, 10454.448, 431.553, 52757.896 25/11/24,12:55:16,09,10,1, 11.9,1,1, -3.372, 10454.440, 431.553, 52757.967 25/11/24,12:55:16,10,10,1, 11.9,1,1, -3.372, 10454.421, 431.569, 52757.893 25/11/24,12:55:16,11,10,1, 11.9,1,1, -3.372, 10454.424, 431.557, 52757.865 25/11/24,12:55:16,12,10,1, 11.9,1,1, -3.372, 10454.410, 431.574, 52757.858 25/11/24,12:55:16,13,10,1, 11.9,1,1, -3.372, 10454.418, 431.569, 52757.920 25/11/24,12:55:16,14,10,1, 11.9,1,1, -3.372, 10454.421, 431.580, 52757.941 25/11/24,12:55:16,15,10,1, 11.9,1,1, -3.372, 10454.409, 431.565, 52757.863 25/11/24,12:55:16,16,10,1, 11.9,1,1, -3.372, 10454.425, 431.566, 52757.887 25/11/24,12:55:16,17,10,1, 11.9,1,1, -3.372, 10454.435, 431.558, 52757.830 25/11/24,12:55:16,18,10,1, 11.9,1,1, -3.372, 10454.412, 431.577, 52757.890 25/11/24,12:55:16,19,10,1, 11.9,1,1, -3.372, 10454.400, 431.587, 52757.883 25/11/24,12:55:17,00,11,1, 11.9,1,1, -3.373, 10454.395, 431.587, 52757.883 25/11/24,12:55:17,01,11,1, 11.9,1,1, -3.373, 10454.409, 431.577, 52757.803 25/11/24,12:55:17,02,11,1, 11.9,1,1, -3.373, 10454.418, 431.574, 52757.810 25/11/24,12:55:17,03,11,1, 11.9,1,1, -3.373, 10454.416, 431.567, 52757.787 25/11/24,12:55:17,04,11,1, 11.9,1,1, -3.373, 10454.434, 431.580, 52757.809 25/11/24,12:55:17,05,11,1, 11.9,1,1, -3.373, 10454.411, 431.607, 52757.880 25/11/24,12:55:17,06,11,1, 11.9,1,1, -3.373, 10454.407, 431.603, 52757.799 25/11/24,12:55:17,07,11,1, 11.9,1,1, -3.373, 10454.402, 431.589, 52757.873 25/11/24,12:55:17,08,11,1, 11.9,1,1, -3.373, 10454.420, 431.630, 52757.842 25/11/24,12:55:17,09,11,1, 11.9,1,1, -3.373, 10454.415, 431.620, 52757.923 25/11/24,12:55:17,10,11,1, 11.9,1,1, -3.373, 10454.410, 431.612, 52757.918 25/11/24,12:55:17,11,11,1, 11.9,1,1, -3.373, 10454.417, 431.601, 52757.825 25/11/24,12:55:17,12,11,1, 11.9,1,1, -3.373, 10454.416, 431.605, 52757.867 25/11/24,12:55:17,13,11,1, 11.9,1,1, -3.373, 10454.418, 431.612, 52757.876 25/11/24,12:55:17,14,11,1, 11.9,1,1, -3.373, 10454.409, 431.644, 52757.795 25/11/24,12:55:17,15,11,1, 11.9,1,1, -3.373, 10454.388, 431.623, 52757.877 25/11/24,12:55:17,16,11,1, 11.9,1,1, -3.373, 10454.454, 431.604, 52757.658 25/11/24,12:55:17,17,11,1, 11.9,1,1, -3.373, 10454.396, 431.626, 52757.769 25/11/24,12:55:17,18,11,1, 11.9,1,1, -3.373, 10454.410, 431.647, 52757.844 25/11/24,12:55:17,19,11,1, 11.9,1,1, -3.373, 10454.396, 431.651, 52757.798 25/11/24,12:55:18,00,10,1, 12.0,1,1, -3.376, 10454.395, 431.651, 52757.798 25/11/24,12:55:18,01,10,1, 12.0,1,1, -3.376, 10454.380, 431.659, 52757.809 25/11/24,12:55:18,02,10,1, 12.0,1,1, -3.376, 10454.413, 431.646, 52757.940 25/11/24,12:55:18,03,10,1, 12.0,1,1, -3.376, 10454.393, 431.621, 52757.776 25/11/24,12:55:18,04,10,1, 12.0,1,1, -3.376, 10454.362, 431.627, 52757.857 25/11/24,12:55:18,05,10,1, 12.0,1,1, -3.376, 10454.377, 431.634, 52757.818 25/11/24,12:55:18,06,10,1, 12.0,1,1, -3.376, 10454.357, 431.641, 52757.867 25/11/24,12:55:18,07,10,1, 12.0,1,1, -3.376, 10454.365, 431.629, 52757.815 25/11/24,12:55:18,08,10,1, 12.0,1,1, -3.376, 10454.392, 431.638, 52757.818 25/11/24,12:55:18,09,10,1, 12.0,1,1, -3.376, 10454.351, 431.627, 52757.789 25/11/24,12:55:18,10,10,1, 12.0,1,1, -3.376, 10454.362, 431.633, 52757.733 25/11/24,12:55:18,11,10,1, 12.0,1,1, -3.376, 10454.349, 431.658, 52757.797 25/11/24,12:55:18,12,10,1, 12.0,1,1, -3.376, 10454.345, 431.636, 52757.739 25/11/24,12:55:18,13,10,1, 12.0,1,1, -3.376, 10454.336, 431.621, 52757.733 25/11/24,12:55:18,14,10,1, 12.0,1,1, -3.376, 10454.305, 431.633, 52757.779 25/11/24,12:55:18,15,10,1, 12.0,1,1, -3.376, 10454.336, 431.637, 52757.792 25/11/24,12:55:18,16,10,1, 12.0,1,1, -3.376, 10454.320, 431.630, 52757.748 25/11/24,12:55:18,17,10,1, 12.0,1,1, -3.376, 10454.334, 431.632, 52757.752 25/11/24,12:55:18,18,10,1, 12.0,1,1, -3.376, 10454.311, 431.603, 52757.751 25/11/24,12:55:18,19,10,1, 12.0,1,1, -3.376, 10454.312, 431.628, 52757.670 25/11/24,12:55:19,00,11,1, 12.0,1,1, -3.369, 10454.311, 431.628, 52757.670 25/11/24,12:55:19,01,11,1, 12.0,1,1, -3.369, 10454.300, 431.622, 52757.762 25/11/24,12:55:19,02,11,1, 12.0,1,1, -3.369, 10454.291, 431.652, 52757.803 25/11/24,12:55:19,03,11,1, 12.0,1,1, -3.369, 10454.323, 431.638, 52757.679 25/11/24,12:55:19,04,11,1, 12.0,1,1, -3.369, 10454.311, 431.624, 52757.689 25/11/24,12:55:19,05,11,1, 12.0,1,1, -3.369, 10454.295, 431.640, 52757.703 25/11/24,12:55:19,06,11,1, 12.0,1,1, -3.369, 10454.300, 431.642, 52757.746 25/11/24,12:55:19,07,11,1, 12.0,1,1, -3.369, 10454.292, 431.659, 52757.709 25/11/24,12:55:19,08,11,1, 12.0,1,1, -3.369, 10454.280, 431.644, 52757.689 25/11/24,12:55:19,09,11,1, 12.0,1,1, -3.369, 10454.286, 431.645, 52757.689 25/11/24,12:55:19,10,11,1, 12.0,1,1, -3.369, 10454.271, 431.634, 52757.684 25/11/24,12:55:19,11,11,1, 12.0,1,1, -3.369, 10454.271, 431.647, 52757.616 25/11/24,12:55:19,12,11,1, 12.0,1,1, -3.369, 10454.260, 431.602, 52757.660 25/11/24,12:55:19,13,11,1, 12.0,1,1, -3.369, 10454.238, 431.634, 52757.681 25/11/24,12:55:19,14,11,1, 12.0,1,1, -3.369, 10454.228, 431.654, 52757.649 25/11/24,12:55:19,15,11,1, 12.0,1,1, -3.369, 10454.217, 431.645, 52757.654 25/11/24,12:55:19,16,11,1, 12.0,1,1, -3.369, 10454.202, 431.633, 52757.621 25/11/24,12:55:19,17,11,1, 12.0,1,1, -3.369, 10454.195, 431.645, 52757.659 25/11/24,12:55:19,18,11,1, 12.0,1,1, -3.369, 10454.190, 431.636, 52757.613 25/11/24,12:55:19,19,11,1, 12.0,1,1, -3.369, 10454.192, 431.650, 52757.653 25/11/24,12:55:20,00,11,1, 12.0,1,1, -3.372, 10454.186, 431.650, 52757.653 25/11/24,12:55:20,01,11,1, 12.0,1,1, -3.372, 10454.181, 431.653, 52757.626 25/11/24,12:55:20,02,11,1, 12.0,1,1, -3.372, 10454.140, 431.662, 52757.653 25/11/24,12:55:20,03,11,1, 12.0,1,1, -3.372, 10454.134, 431.639, 52757.609 25/11/24,12:55:20,04,11,1, 12.0,1,1, -3.372, 10454.144, 431.636, 52757.591 25/11/24,12:55:20,05,11,1, 12.0,1,1, -3.372, 10454.103, 431.652, 52757.592 25/11/24,12:55:20,06,11,1, 12.0,1,1, -3.372, 10454.094, 431.630, 52757.603 25/11/24,12:55:20,07,11,1, 12.0,1,1, -3.372, 10454.121, 431.667, 52757.631 25/11/24,12:55:20,08,11,1, 12.0,1,1, -3.372, 10454.074, 431.632, 52757.561 25/11/24,12:55:20,09,11,1, 12.0,1,1, -3.372, 10454.089, 431.660, 52757.556 25/11/24,12:55:20,10,11,1, 12.0,1,1, -3.372, 10454.076, 431.664, 52757.583 25/11/24,12:55:20,11,11,1, 12.0,1,1, -3.372, 10454.036, 431.656, 52757.590 25/11/24,12:55:20,12,11,1, 12.0,1,1, -3.372, 10454.026, 431.674, 52757.551 25/11/24,12:55:20,13,11,1, 12.0,1,1, -3.372, 10454.047, 431.668, 52757.538 25/11/24,12:55:20,14,11,1, 12.0,1,1, -3.372, 10454.018, 431.667, 52757.580 25/11/24,12:55:20,15,11,1, 12.0,1,1, -3.372, 10454.025, 431.664, 52757.529 25/11/24,12:55:20,16,11,1, 12.0,1,1, -3.372, 10454.000, 431.667, 52757.514 25/11/24,12:55:20,17,11,1, 12.0,1,1, -3.372, 10454.010, 431.640, 52757.540 25/11/24,12:55:20,18,11,1, 12.0,1,1, -3.372, 10453.980, 431.686, 52757.540 25/11/24,12:55:20,19,11,1, 12.0,1,1, -3.372, 10454.004, 431.683, 52757.541 25/11/24,12:55:21,00,11,1, 11.9,1,1, -3.371, 10454.003, 431.683, 52757.541 25/11/24,12:55:21,01,11,1, 11.9,1,1, -3.371, 10453.966, 431.660, 52757.544 25/11/24,12:55:21,02,11,1, 11.9,1,1, -3.371, 10453.958, 431.662, 52757.525 25/11/24,12:55:21,03,11,1, 11.9,1,1, -3.371, 10453.934, 431.680, 52757.469 25/11/24,12:55:21,04,11,1, 11.9,1,1, -3.371, 10453.914, 431.687, 52757.522 25/11/24,12:55:21,05,11,1, 11.9,1,1, -3.371, 10453.917, 431.702, 52757.539 25/11/24,12:55:21,06,11,1, 11.9,1,1, -3.371, 10453.898, 431.683, 52757.507 25/11/24,12:55:21,07,11,1, 11.9,1,1, -3.371, 10453.910, 431.696, 52757.405 25/11/24,12:55:21,08,11,1, 11.9,1,1, -3.371, 10453.908, 431.700, 52757.478 25/11/24,12:55:21,09,11,1, 11.9,1,1, -3.371, 10453.859, 431.705, 52757.406 25/11/24,12:55:21,10,11,1, 11.9,1,1, -3.371, 10453.846, 431.702, 52757.432 25/11/24,12:55:21,11,11,1, 11.9,1,1, -3.371, 10453.844, 431.703, 52757.463 25/11/24,12:55:21,12,11,1, 11.9,1,1, -3.371, 10453.840, 431.707, 52757.463 25/11/24,12:55:21,13,11,1, 11.9,1,1, -3.371, 10453.824, 431.717, 52757.435 25/11/24,12:55:21,14,11,1, 11.9,1,1, -3.371, 10453.808, 431.706, 52757.458 25/11/24,12:55:21,15,11,1, 11.9,1,1, -3.371, 10453.791, 431.731, 52757.479 25/11/24,12:55:21,16,11,1, 11.9,1,1, -3.371, 10453.779, 431.732, 52757.390 25/11/24,12:55:21,17,11,1, 11.9,1,1, -3.371, 10453.796, 431.721, 52757.399 25/11/24,12:55:21,18,11,1, 11.9,1,1, -3.371, 10453.758, 431.711, 52757.392 25/11/24,12:55:21,19,11,1, 11.9,1,1, -3.371, 10453.752, 431.721, 52757.444 25/11/24,12:55:22,00,10,1, 12.0,1,1, -3.376, 10453.744, 431.721, 52757.444 25/11/24,12:55:22,01,10,1, 12.0,1,1, -3.376, 10453.734, 431.722, 52757.466 25/11/24,12:55:22,02,10,1, 12.0,1,1, -3.376, 10453.696, 431.728, 52757.366 25/11/24,12:55:22,03,10,1, 12.0,1,1, -3.376, 10453.706, 431.727, 52757.407 25/11/24,12:55:22,04,10,1, 12.0,1,1, -3.376, 10453.703, 431.723, 52757.343 25/11/24,12:55:22,05,10,1, 12.0,1,1, -3.376, 10453.678, 431.728, 52757.359 25/11/24,12:55:22,06,10,1, 12.0,1,1, -3.376, 10453.640, 431.731, 52757.338 25/11/24,12:55:22,07,10,1, 12.0,1,1, -3.376, 10453.644, 431.744, 52757.359 25/11/24,12:55:22,08,10,1, 12.0,1,1, -3.376, 10453.633, 431.728, 52757.317 25/11/24,12:55:22,09,10,1, 12.0,1,1, -3.376, 10453.622, 431.780, 52757.461 25/11/24,12:55:22,10,10,1, 12.0,1,1, -3.376, 10453.619, 431.766, 52757.321 25/11/24,12:55:22,11,10,1, 12.0,1,1, -3.376, 10453.601, 431.765, 52757.354 25/11/24,12:55:22,12,10,1, 12.0,1,1, -3.376, 10453.581, 431.745, 52757.392 25/11/24,12:55:22,13,10,1, 12.0,1,1, -3.376, 10453.593, 431.759, 52757.349 25/11/24,12:55:22,14,10,1, 12.0,1,1, -3.376, 10453.557, 431.775, 52757.377 25/11/24,12:55:22,15,10,1, 12.0,1,1, -3.376, 10453.555, 431.781, 52757.340 25/11/24,12:55:22,16,10,1, 12.0,1,1, -3.376, 10453.544, 431.812, 52757.321 25/11/24,12:55:22,17,10,1, 12.0,1,1, -3.376, 10453.548, 431.813, 52757.354 25/11/24,12:55:22,18,10,1, 12.0,1,1, -3.376, 10453.539, 431.797, 52757.353 25/11/24,12:55:22,19,10,1, 12.0,1,1, -3.376, 10453.534, 431.790, 52757.285 25/11/24,12:55:23,00,11,1, 11.9,1,1, -3.369, 10453.527, 431.790, 52757.285 25/11/24,12:55:23,01,11,1, 11.9,1,1, -3.369, 10453.512, 431.830, 52757.366 25/11/24,12:55:23,02,11,1, 11.9,1,1, -3.369, 10453.509, 431.831, 52757.326 25/11/24,12:55:23,03,11,1, 11.9,1,1, -3.369, 10453.482, 431.842, 52757.256 25/11/24,12:55:23,04,11,1, 11.9,1,1, -3.369, 10453.469, 431.846, 52757.321 25/11/24,12:55:23,05,11,1, 11.9,1,1, -3.369, 10453.461, 431.865, 52757.239 25/11/24,12:55:23,06,11,1, 11.9,1,1, -3.369, 10453.444, 431.865, 52757.289 25/11/24,12:55:23,07,11,1, 11.9,1,1, -3.369, 10453.455, 431.876, 52757.330 25/11/24,12:55:23,08,11,1, 11.9,1,1, -3.369, 10453.424, 431.859, 52757.255 25/11/24,12:55:23,09,11,1, 11.9,1,1, -3.369, 10453.408, 431.874, 52757.334 25/11/24,12:55:23,10,11,1, 11.9,1,1, -3.369, 10453.413, 431.887, 52757.259 25/11/24,12:55:23,11,11,1, 11.9,1,1, -3.369, 10453.402, 431.882, 52757.286 25/11/24,12:55:23,12,11,1, 11.9,1,1, -3.369, 10453.395, 431.870, 52757.179 25/11/24,12:55:23,13,11,1, 11.9,1,1, -3.369, 10453.402, 431.900, 52757.255 25/11/24,12:55:23,14,11,1, 11.9,1,1, -3.369, 10453.382, 431.876, 52757.184 25/11/24,12:55:23,15,11,1, 11.9,1,1, -3.369, 10453.358, 431.913, 52757.261 25/11/24,12:55:23,16,11,1, 11.9,1,1, -3.369, 10453.335, 431.927, 52757.258 25/11/24,12:55:23,17,11,1, 11.9,1,1, -3.369, 10453.339, 431.922, 52757.204 25/11/24,12:55:23,18,11,1, 11.9,1,1, -3.369, 10453.328, 431.936, 52757.187 25/11/24,12:55:23,19,11,1, 11.9,1,1, -3.369, 10453.339, 431.956, 52757.215 25/11/24,12:55:24,00,10,1, 11.9,1,1, -3.372, 10453.335, 431.956, 52757.215 25/11/24,12:55:24,01,10,1, 11.9,1,1, -3.372, 10453.298, 431.980, 52757.218 25/11/24,12:55:24,02,10,1, 11.9,1,1, -3.372, 10453.290, 431.978, 52757.199 25/11/24,12:55:24,03,10,1, 11.9,1,1, -3.372, 10453.270, 432.014, 52757.128 25/11/24,12:55:24,04,10,1, 11.9,1,1, -3.372, 10453.266, 432.019, 52757.167 25/11/24,12:55:24,05,10,1, 11.9,1,1, -3.372, 10453.253, 432.024, 52757.133 25/11/24,12:55:24,06,10,1, 11.9,1,1, -3.372, 10453.216, 432.040, 52757.070 25/11/24,12:55:24,07,10,1, 11.9,1,1, -3.372, 10453.194, 432.063, 52757.178 25/11/24,12:55:24,08,10,1, 11.9,1,1, -3.372, 10453.179, 432.059, 52757.131 25/11/24,12:55:24,09,10,1, 11.9,1,1, -3.372, 10453.174, 432.067, 52757.144 25/11/24,12:55:24,10,10,1, 11.9,1,1, -3.372, 10453.147, 432.073, 52757.198 25/11/24,12:55:24,11,10,1, 11.9,1,1, -3.372, 10453.134, 432.068, 52757.117 25/11/24,12:55:24,12,10,1, 11.9,1,1, -3.372, 10453.104, 432.052, 52757.095 25/11/24,12:55:24,13,10,1, 11.9,1,1, -3.372, 10453.115, 432.067, 52757.074 25/11/24,12:55:24,14,10,1, 11.9,1,1, -3.372, 10453.111, 432.092, 52757.162 25/11/24,12:55:24,15,10,1, 11.9,1,1, -3.372, 10453.059, 432.087, 52757.112 25/11/24,12:55:24,16,10,1, 11.9,1,1, -3.372, 10453.058, 432.117, 52757.108 25/11/24,12:55:24,17,10,1, 11.9,1,1, -3.372, 10453.042, 432.134, 52757.062 25/11/24,12:55:24,18,10,1, 11.9,1,1, -3.372, 10453.019, 432.156, 52757.157 25/11/24,12:55:24,19,10,1, 11.9,1,1, -3.372, 10453.026, 432.160, 52757.125 25/11/24,12:55:25,00,10,1, 12.0,1,1, -3.374, 10453.026, 432.160, 52757.125 25/11/24,12:55:25,01,10,1, 12.0,1,1, -3.374, 10452.993, 432.179, 52757.107 25/11/24,12:55:25,02,10,1, 12.0,1,1, -3.374, 10452.989, 432.185, 52757.055 25/11/24,12:55:25,03,10,1, 12.0,1,1, -3.374, 10452.926, 432.191, 52757.091 25/11/24,12:55:25,04,10,1, 12.0,1,1, -3.374, 10452.921, 432.200, 52757.127 25/11/24,12:55:25,05,10,1, 12.0,1,1, -3.374, 10452.916, 432.195, 52757.104 25/11/24,12:55:25,06,10,1, 12.0,1,1, -3.374, 10452.903, 432.194, 52757.033 25/11/24,12:55:25,07,10,1, 12.0,1,1, -3.374, 10452.877, 432.214, 52757.054 25/11/24,12:55:25,08,10,1, 12.0,1,1, -3.374, 10452.850, 432.224, 52757.062 25/11/24,12:55:25,09,10,1, 12.0,1,1, -3.374, 10452.857, 432.242, 52757.075 25/11/24,12:55:25,10,10,1, 12.0,1,1, -3.374, 10452.817, 432.238, 52756.962 25/11/24,12:55:25,11,10,1, 12.0,1,1, -3.374, 10452.813, 432.235, 52757.083 25/11/24,12:55:25,12,10,1, 12.0,1,1, -3.374, 10452.780, 432.227, 52756.975 25/11/24,12:55:25,13,10,1, 12.0,1,1, -3.374, 10452.772, 432.235, 52757.026 25/11/24,12:55:25,14,10,1, 12.0,1,1, -3.374, 10452.767, 432.284, 52757.070 25/11/24,12:55:25,15,10,1, 12.0,1,1, -3.374, 10452.746, 432.232, 52757.075 25/11/24,12:55:25,16,10,1, 12.0,1,1, -3.374, 10452.733, 432.271, 52757.018 25/11/24,12:55:25,17,10,1, 12.0,1,1, -3.374, 10452.698, 432.272, 52757.045 25/11/24,12:55:25,18,10,1, 12.0,1,1, -3.374, 10452.718, 432.263, 52756.998 25/11/24,12:55:25,19,10,1, 12.0,1,1, -3.374, 10452.684, 432.280, 52757.049 25/11/24,12:55:26,00,11,1, 12.0,1,1, -3.373, 10452.684, 432.280, 52757.049 25/11/24,12:55:26,01,11,1, 12.0,1,1, -3.373, 10452.667, 432.286, 52756.973 25/11/24,12:55:26,02,11,1, 12.0,1,1, -3.373, 10452.631, 432.303, 52756.958 25/11/24,12:55:26,03,11,1, 12.0,1,1, -3.373, 10452.617, 432.313, 52756.958 25/11/24,12:55:26,04,11,1, 12.0,1,1, -3.373, 10452.584, 432.310, 52756.953 25/11/24,12:55:26,05,11,1, 12.0,1,1, -3.373, 10452.579, 432.300, 52756.906 25/11/24,12:55:26,06,11,1, 12.0,1,1, -3.373, 10452.550, 432.320, 52756.980 25/11/24,12:55:26,07,11,1, 12.0,1,1, -3.373, 10452.550, 432.322, 52756.921 25/11/24,12:55:26,08,11,1, 12.0,1,1, -3.373, 10452.537, 432.336, 52756.951 25/11/24,12:55:26,09,11,1, 12.0,1,1, -3.373, 10452.533, 432.333, 52756.961 25/11/24,12:55:26,10,11,1, 12.0,1,1, -3.373, 10452.508, 432.359, 52756.972 25/11/24,12:55:26,11,11,1, 12.0,1,1, -3.373, 10452.488, 432.374, 52756.922 25/11/24,12:55:26,12,11,1, 12.0,1,1, -3.373, 10452.463, 432.385, 52756.891 25/11/24,12:55:26,13,11,1, 12.0,1,1, -3.373, 10452.473, 432.370, 52756.862 25/11/24,12:55:26,14,11,1, 12.0,1,1, -3.373, 10452.455, 432.374, 52756.832 25/11/24,12:55:26,15,11,1, 12.0,1,1, -3.373, 10452.418, 432.390, 52756.929 25/11/24,12:55:26,16,11,1, 12.0,1,1, -3.373, 10452.417, 432.397, 52756.886 25/11/24,12:55:26,17,11,1, 12.0,1,1, -3.373, 10452.410, 432.387, 52756.849 25/11/24,12:55:26,18,11,1, 12.0,1,1, -3.373, 10452.403, 432.424, 52756.904 25/11/24,12:55:26,19,11,1, 12.0,1,1, -3.373, 10452.389, 432.410, 52756.897 25/11/24,12:55:27,00,11,1, 11.9,1,1, -3.370, 10452.384, 432.410, 52756.897 25/11/24,12:55:27,01,11,1, 11.9,1,1, -3.370, 10452.342, 432.415, 52756.803 25/11/24,12:55:27,02,11,1, 11.9,1,1, -3.370, 10452.372, 432.432, 52756.803 25/11/24,12:55:27,03,11,1, 11.9,1,1, -3.370, 10452.328, 432.426, 52756.794 25/11/24,12:55:27,04,11,1, 11.9,1,1, -3.370, 10452.304, 432.429, 52756.783 25/11/24,12:55:27,05,11,1, 11.9,1,1, -3.370, 10452.301, 432.449, 52756.836 25/11/24,12:55:27,06,11,1, 11.9,1,1, -3.370, 10452.297, 432.475, 52756.806 25/11/24,12:55:27,07,11,1, 11.9,1,1, -3.370, 10452.264, 432.466, 52756.783 25/11/24,12:55:27,08,11,1, 11.9,1,1, -3.370, 10452.256, 432.476, 52756.858 25/11/24,12:55:27,09,11,1, 11.9,1,1, -3.370, 10452.253, 432.466, 52756.831 25/11/24,12:55:27,10,11,1, 11.9,1,1, -3.370, 10452.228, 432.471, 52756.805 25/11/24,12:55:27,11,11,1, 11.9,1,1, -3.370, 10452.241, 432.470, 52756.781 25/11/24,12:55:27,12,11,1, 11.9,1,1, -3.370, 10452.201, 432.504, 52756.824 25/11/24,12:55:27,13,11,1, 11.9,1,1, -3.370, 10452.188, 432.487, 52756.756 25/11/24,12:55:27,14,11,1, 11.9,1,1, -3.370, 10452.175, 432.486, 52756.817 25/11/24,12:55:27,15,11,1, 11.9,1,1, -3.370, 10452.161, 432.500, 52756.796 25/11/24,12:55:27,16,11,1, 11.9,1,1, -3.370, 10452.142, 432.500, 52756.744 25/11/24,12:55:27,17,11,1, 11.9,1,1, -3.370, 10452.133, 432.495, 52756.770 25/11/24,12:55:27,18,11,1, 11.9,1,1, -3.370, 10452.119, 432.486, 52756.729 25/11/24,12:55:27,19,11,1, 11.9,1,1, -3.370, 10452.095, 432.483, 52756.797 25/11/24,12:55:28,00,10,1, 11.9,1,1, -3.372, 10452.092, 432.483, 52756.797 25/11/24,12:55:28,01,10,1, 11.9,1,1, -3.372, 10452.065, 432.484, 52756.716 25/11/24,12:55:28,02,10,1, 11.9,1,1, -3.372, 10452.042, 432.491, 52756.761 25/11/24,12:55:28,03,10,1, 11.9,1,1, -3.372, 10452.064, 432.500, 52756.671 25/11/24,12:55:28,04,10,1, 11.9,1,1, -3.372, 10452.011, 432.471, 52756.660 25/11/24,12:55:28,05,10,1, 11.9,1,1, -3.372, 10452.005, 432.490, 52756.657 25/11/24,12:55:28,06,10,1, 11.9,1,1, -3.372, 10451.997, 432.489, 52756.670 25/11/24,12:55:28,07,10,1, 11.9,1,1, -3.372, 10451.986, 432.506, 52756.705 25/11/24,12:55:28,08,10,1, 11.9,1,1, -3.372, 10451.979, 432.473, 52756.647 25/11/24,12:55:28,09,10,1, 11.9,1,1, -3.372, 10451.971, 432.481, 52756.668 25/11/24,12:55:28,10,10,1, 11.9,1,1, -3.372, 10451.929, 432.500, 52756.661 25/11/24,12:55:28,11,10,1, 11.9,1,1, -3.372, 10451.933, 432.515, 52756.664 25/11/24,12:55:28,12,10,1, 11.9,1,1, -3.372, 10451.907, 432.501, 52756.633 25/11/24,12:55:28,13,10,1, 11.9,1,1, -3.372, 10451.892, 432.503, 52756.644 25/11/24,12:55:28,14,10,1, 11.9,1,1, -3.372, 10451.882, 432.492, 52756.640 25/11/24,12:55:28,15,10,1, 11.9,1,1, -3.372, 10451.854, 432.492, 52756.665 25/11/24,12:55:28,16,10,1, 11.9,1,1, -3.372, 10451.858, 432.511, 52756.626 25/11/24,12:55:28,17,10,1, 11.9,1,1, -3.372, 10451.858, 432.503, 52756.641 25/11/24,12:55:28,18,10,1, 11.9,1,1, -3.372, 10451.794, 432.516, 52756.620 25/11/24,12:55:28,19,10,1, 11.9,1,1, -3.372, 10451.802, 432.550, 52756.677 25/11/24,12:55:29,00,10,1, 11.9,1,1, -3.375, 10451.800, 432.550, 52756.677 25/11/24,12:55:29,01,10,1, 11.9,1,1, -3.375, 10451.766, 432.515, 52756.618 25/11/24,12:55:29,02,10,1, 11.9,1,1, -3.375, 10451.766, 432.522, 52756.614 25/11/24,12:55:29,03,10,1, 11.9,1,1, -3.375, 10451.751, 432.528, 52756.587 25/11/24,12:55:29,04,10,1, 11.9,1,1, -3.375, 10451.722, 432.544, 52756.610 25/11/24,12:55:29,05,10,1, 11.9,1,1, -3.375, 10451.684, 432.542, 52756.617 25/11/24,12:55:29,06,10,1, 11.9,1,1, -3.375, 10451.710, 432.556, 52756.558 25/11/24,12:55:29,07,10,1, 11.9,1,1, -3.375, 10451.658, 432.543, 52756.566 25/11/24,12:55:29,08,10,1, 11.9,1,1, -3.375, 10451.672, 432.537, 52756.599 25/11/24,12:55:29,09,10,1, 11.9,1,1, -3.375, 10451.650, 432.560, 52756.551 25/11/24,12:55:29,10,10,1, 11.9,1,1, -3.375, 10451.636, 432.566, 52756.586 25/11/24,12:55:29,11,10,1, 11.9,1,1, -3.375, 10451.623, 432.584, 52756.531 25/11/24,12:55:29,12,10,1, 11.9,1,1, -3.375, 10451.631, 432.588, 52756.581 25/11/24,12:55:29,13,10,1, 11.9,1,1, -3.375, 10451.602, 432.577, 52756.588 25/11/24,12:55:29,14,10,1, 11.9,1,1, -3.375, 10451.593, 432.589, 52756.539 25/11/24,12:55:29,15,10,1, 11.9,1,1, -3.375, 10451.562, 432.623, 52756.557 25/11/24,12:55:29,16,10,1, 11.9,1,1, -3.375, 10451.528, 432.627, 52756.578 25/11/24,12:55:29,17,10,1, 11.9,1,1, -3.375, 10451.536, 432.633, 52756.571 25/11/24,12:55:29,18,10,1, 11.9,1,1, -3.375, 10451.504, 432.653, 52756.545 25/11/24,12:55:29,19,10,1, 11.9,1,1, -3.375, 10451.489, 432.639, 52756.531 25/11/24,12:55:30,00,10,1, 11.9,1,1, -3.374, 10451.483, 432.639, 52756.531 25/11/24,12:55:30,01,10,1, 11.9,1,1, -3.374, 10451.482, 432.689, 52756.491 25/11/24,12:55:30,02,10,1, 11.9,1,1, -3.374, 10451.431, 432.676, 52756.511 25/11/24,12:55:30,03,10,1, 11.9,1,1, -3.374, 10451.419, 432.678, 52756.518 25/11/24,12:55:30,04,10,1, 11.9,1,1, -3.374, 10451.407, 432.705, 52756.543 25/11/24,12:55:30,05,10,1, 11.9,1,1, -3.374, 10451.393, 432.700, 52756.508 25/11/24,12:55:30,06,10,1, 11.9,1,1, -3.374, 10451.383, 432.702, 52756.600 25/11/24,12:55:30,07,10,1, 11.9,1,1, -3.374, 10451.377, 432.701, 52756.474 25/11/24,12:55:30,08,10,1, 11.9,1,1, -3.374, 10451.334, 432.711, 52756.498 25/11/24,12:55:30,09,10,1, 11.9,1,1, -3.374, 10451.332, 432.697, 52756.483 25/11/24,12:55:30,10,10,1, 11.9,1,1, -3.374, 10451.294, 432.722, 52756.490 25/11/24,12:55:30,11,10,1, 11.9,1,1, -3.374, 10451.287, 432.745, 52756.516 25/11/24,12:55:30,12,10,1, 11.9,1,1, -3.374, 10451.261, 432.736, 52756.568 25/11/24,12:55:30,13,10,1, 11.9,1,1, -3.374, 10451.248, 432.742, 52756.504 25/11/24,12:55:30,14,10,1, 11.9,1,1, -3.374, 10451.221, 432.716, 52756.487 25/11/24,12:55:30,15,10,1, 11.9,1,1, -3.374, 10451.222, 432.743, 52756.440 25/11/24,12:55:30,16,10,1, 11.9,1,1, -3.374, 10451.207, 432.753, 52756.506 25/11/24,12:55:30,17,10,1, 11.9,1,1, -3.374, 10451.175, 432.765, 52756.485 25/11/24,12:55:30,18,10,1, 11.9,1,1, -3.374, 10451.156, 432.749, 52756.458 25/11/24,12:55:30,19,10,1, 11.9,1,1, -3.374, 10451.156, 432.764, 52756.503 25/11/24,12:55:31,00,10,1, 11.9,1,1, -3.374, 10451.149, 432.764, 52756.503 25/11/24,12:55:31,01,10,1, 11.9,1,1, -3.374, 10451.096, 432.786, 52756.591 25/11/24,12:55:31,02,10,1, 11.9,1,1, -3.374, 10451.070, 432.759, 52756.481 25/11/24,12:55:31,03,10,1, 11.9,1,1, -3.374, 10451.058, 432.759, 52756.458 25/11/24,12:55:31,04,10,1, 11.9,1,1, -3.374, 10450.991, 432.776, 52756.688 25/11/24,12:55:31,05,10,1, 11.9,1,1, -3.374, 10450.992, 432.770, 52756.484 25/11/24,12:55:31,06,10,1, 11.9,1,1, -3.374, 10450.946, 432.784, 52756.560 25/11/24,12:55:31,07,10,1, 11.9,1,1, -3.374, 10450.949, 432.789, 52756.504 25/11/24,12:55:31,08,10,1, 11.9,1,1, -3.374, 10450.927, 432.780, 52756.490 25/11/24,12:55:31,09,10,1, 11.9,1,1, -3.374, 10450.895, 432.814, 52756.478 25/11/24,12:55:31,10,10,1, 11.9,1,1, -3.374, 10450.885, 432.785, 52756.501 25/11/24,12:55:31,11,10,1, 11.9,1,1, -3.374, 10450.857, 432.817, 52756.525 25/11/24,12:55:31,12,10,1, 11.9,1,1, -3.374, 10450.840, 432.795, 52756.470 25/11/24,12:55:31,13,10,1, 11.9,1,1, -3.374, 10450.802, 432.790, 52756.543 25/11/24,12:55:31,14,10,1, 11.9,1,1, -3.374, 10450.793, 432.812, 52756.438 25/11/24,12:55:31,15,10,1, 11.9,1,1, -3.374, 10450.784, 432.809, 52756.503 25/11/24,12:55:31,16,10,1, 11.9,1,1, -3.374, 10450.733, 432.835, 52756.525 25/11/24,12:55:31,17,10,1, 11.9,1,1, -3.374, 10450.719, 432.846, 52756.481 25/11/24,12:55:31,18,10,1, 11.9,1,1, -3.374, 10450.686, 432.836, 52756.469 25/11/24,12:55:31,19,10,1, 11.9,1,1, -3.374, 10450.670, 432.860, 52756.442 25/11/24,12:55:32,00,10,1, 12.0,1,1, -3.369, 10450.665, 432.860, 52756.442 25/11/24,12:55:32,01,10,1, 12.0,1,1, -3.369, 10450.616, 432.838, 52756.457 25/11/24,12:55:32,02,10,1, 12.0,1,1, -3.369, 10450.603, 432.865, 52756.473 25/11/24,12:55:32,03,10,1, 12.0,1,1, -3.369, 10450.557, 432.869, 52756.486 25/11/24,12:55:32,04,10,1, 12.0,1,1, -3.369, 10450.534, 432.869, 52756.469 25/11/24,12:55:32,05,10,1, 12.0,1,1, -3.369, 10450.506, 432.900, 52756.408 25/11/24,12:55:32,06,10,1, 12.0,1,1, -3.369, 10450.480, 432.899, 52756.461 25/11/24,12:55:32,07,10,1, 12.0,1,1, -3.369, 10450.486, 432.888, 52756.459 25/11/24,12:55:32,08,10,1, 12.0,1,1, -3.369, 10450.447, 432.880, 52756.429 25/11/24,12:55:32,09,10,1, 12.0,1,1, -3.369, 10450.401, 432.905, 52756.424 25/11/24,12:55:32,10,10,1, 12.0,1,1, -3.369, 10450.390, 432.900, 52756.407 25/11/24,12:55:32,11,10,1, 12.0,1,1, -3.369, 10450.376, 432.903, 52756.434 25/11/24,12:55:32,12,10,1, 12.0,1,1, -3.369, 10450.340, 432.902, 52756.478 25/11/24,12:55:32,13,10,1, 12.0,1,1, -3.369, 10450.300, 432.922, 52756.491 25/11/24,12:55:32,14,10,1, 12.0,1,1, -3.369, 10450.308, 432.913, 52756.486 25/11/24,12:55:32,15,10,1, 12.0,1,1, -3.369, 10450.274, 432.883, 52756.425 25/11/24,12:55:32,16,10,1, 12.0,1,1, -3.369, 10450.226, 432.883, 52756.437 25/11/24,12:55:32,17,10,1, 12.0,1,1, -3.369, 10450.254, 432.869, 52756.404 25/11/24,12:55:32,18,10,1, 12.0,1,1, -3.369, 10450.198, 432.883, 52756.491 25/11/24,12:55:32,19,10,1, 12.0,1,1, -3.369, 10450.167, 432.871, 52756.472 25/11/24,12:55:33,00,10,1, 11.9,1,1, -3.372, 10450.164, 432.871, 52756.472 25/11/24,12:55:33,01,10,1, 11.9,1,1, -3.372, 10450.139, 432.867, 52756.402 25/11/24,12:55:33,02,10,1, 11.9,1,1, -3.372, 10450.114, 432.870, 52756.407 25/11/24,12:55:33,03,10,1, 11.9,1,1, -3.372, 10450.094, 432.862, 52756.416 25/11/24,12:55:33,04,10,1, 11.9,1,1, -3.372, 10450.079, 432.872, 52756.419 25/11/24,12:55:33,05,10,1, 11.9,1,1, -3.372, 10450.074, 432.870, 52756.461 25/11/24,12:55:33,06,10,1, 11.9,1,1, -3.372, 10450.053, 432.842, 52756.407 25/11/24,12:55:33,07,10,1, 11.9,1,1, -3.372, 10450.029, 432.845, 52756.363 25/11/24,12:55:33,08,10,1, 11.9,1,1, -3.372, 10450.022, 432.848, 52756.364 25/11/24,12:55:33,09,10,1, 11.9,1,1, -3.372, 10449.999, 432.829, 52756.432 25/11/24,12:55:33,10,10,1, 11.9,1,1, -3.372, 10449.996, 432.828, 52756.372 25/11/24,12:55:33,11,10,1, 11.9,1,1, -3.372, 10449.977, 432.818, 52756.347 25/11/24,12:55:33,12,10,1, 11.9,1,1, -3.372, 10449.960, 432.856, 52756.352 25/11/24,12:55:33,13,10,1, 11.9,1,1, -3.372, 10449.943, 432.841, 52756.416 25/11/24,12:55:33,14,10,1, 11.9,1,1, -3.372, 10449.897, 432.838, 52756.412 25/11/24,12:55:33,15,10,1, 11.9,1,1, -3.372, 10449.911, 432.836, 52756.446 25/11/24,12:55:33,16,10,1, 11.9,1,1, -3.372, 10449.890, 432.851, 52756.367 25/11/24,12:55:33,17,10,1, 11.9,1,1, -3.372, 10449.871, 432.839, 52756.408 25/11/24,12:55:33,18,10,1, 11.9,1,1, -3.372, 10449.840, 432.845, 52756.443 25/11/24,12:55:33,19,10,1, 11.9,1,1, -3.372, 10449.827, 432.827, 52756.411 25/11/24,12:55:34,00,10,1, 12.0,1,1, -3.375, 10449.822, 432.827, 52756.411 25/11/24,12:55:34,01,10,1, 12.0,1,1, -3.375, 10449.792, 432.841, 52756.373 25/11/24,12:55:34,02,10,1, 12.0,1,1, -3.375, 10449.780, 432.849, 52756.385 25/11/24,12:55:34,03,10,1, 12.0,1,1, -3.375, 10449.753, 432.825, 52756.363 25/11/24,12:55:34,04,10,1, 12.0,1,1, -3.375, 10449.740, 432.843, 52756.453 25/11/24,12:55:34,05,10,1, 12.0,1,1, -3.375, 10449.749, 432.846, 52756.370 25/11/24,12:55:34,06,10,1, 12.0,1,1, -3.375, 10449.701, 432.852, 52756.344 25/11/24,12:55:34,07,10,1, 12.0,1,1, -3.375, 10449.704, 432.862, 52756.385 25/11/24,12:55:34,08,10,1, 12.0,1,1, -3.375, 10449.692, 432.857, 52756.312 25/11/24,12:55:34,09,10,1, 12.0,1,1, -3.375, 10449.665, 432.847, 52756.405 25/11/24,12:55:34,10,10,1, 12.0,1,1, -3.375, 10449.656, 432.845, 52756.380 25/11/24,12:55:34,11,10,1, 12.0,1,1, -3.375, 10449.637, 432.854, 52756.367 25/11/24,12:55:34,12,10,1, 12.0,1,1, -3.375, 10449.610, 432.865, 52756.380 25/11/24,12:55:34,13,10,1, 12.0,1,1, -3.375, 10449.630, 432.879, 52756.420 25/11/24,12:55:34,14,10,1, 12.0,1,1, -3.375, 10449.613, 432.883, 52756.439 25/11/24,12:55:34,15,10,1, 12.0,1,1, -3.375, 10449.589, 432.871, 52756.436 25/11/24,12:55:34,16,10,1, 12.0,1,1, -3.375, 10449.550, 432.870, 52756.424 25/11/24,12:55:34,17,10,1, 12.0,1,1, -3.375, 10449.550, 432.863, 52756.371 25/11/24,12:55:34,18,10,1, 12.0,1,1, -3.375, 10449.536, 432.865, 52756.391 25/11/24,12:55:34,19,10,1, 12.0,1,1, -3.375, 10449.492, 432.861, 52756.335 25/11/24,12:55:35,00,10,1, 11.9,1,1, -3.374, 10449.488, 432.861, 52756.335 25/11/24,12:55:35,01,10,1, 11.9,1,1, -3.374, 10449.464, 432.882, 52756.432 25/11/24,12:55:35,02,10,1, 11.9,1,1, -3.374, 10449.493, 432.863, 52756.377 25/11/24,12:55:35,03,10,1, 11.9,1,1, -3.374, 10449.461, 432.864, 52756.385 25/11/24,12:55:35,04,10,1, 11.9,1,1, -3.374, 10449.440, 432.883, 52756.419 25/11/24,12:55:35,05,10,1, 11.9,1,1, -3.374, 10449.430, 432.863, 52756.334 25/11/24,12:55:35,06,10,1, 11.9,1,1, -3.374, 10449.408, 432.867, 52756.385 25/11/24,12:55:35,07,10,1, 11.9,1,1, -3.374, 10449.399, 432.840, 52756.334 25/11/24,12:55:35,08,10,1, 11.9,1,1, -3.374, 10449.388, 432.861, 52756.398 25/11/24,12:55:35,09,10,1, 11.9,1,1, -3.374, 10449.379, 432.836, 52756.405 25/11/24,12:55:35,10,10,1, 11.9,1,1, -3.374, 10449.355, 432.851, 52756.378 25/11/24,12:55:35,11,10,1, 11.9,1,1, -3.374, 10449.343, 432.848, 52756.386 25/11/24,12:55:35,12,10,1, 11.9,1,1, -3.374, 10449.321, 432.818, 52756.373 25/11/24,12:55:35,13,10,1, 11.9,1,1, -3.374, 10449.313, 432.834, 52756.387 25/11/24,12:55:35,14,10,1, 11.9,1,1, -3.374, 10449.293, 432.819, 52756.350 25/11/24,12:55:35,15,10,1, 11.9,1,1, -3.374, 10449.291, 432.835, 52756.322 25/11/24,12:55:35,16,10,1, 11.9,1,1, -3.374, 10449.250, 432.821, 52756.300 25/11/24,12:55:35,17,10,1, 11.9,1,1, -3.374, 10449.274, 432.773, 52756.084 25/11/24,12:55:35,18,10,1, 11.9,1,1, -3.374, 10449.232, 432.801, 52756.263 25/11/24,12:55:35,19,10,1, 11.9,1,1, -3.374, 10449.219, 432.788, 52756.345 25/11/24,12:55:36,00,10,1, 12.0,1,1, -3.372, 10449.213, 432.788, 52756.345 25/11/24,12:55:36,01,10,1, 12.0,1,1, -3.372, 10449.200, 432.785, 52756.332 25/11/24,12:55:36,02,10,1, 12.0,1,1, -3.372, 10449.152, 432.786, 52756.349 25/11/24,12:55:36,03,10,1, 12.0,1,1, -3.372, 10449.131, 432.771, 52756.358 25/11/24,12:55:36,04,10,1, 12.0,1,1, -3.372, 10449.102, 432.793, 52756.362 25/11/24,12:55:36,05,10,1, 12.0,1,1, -3.372, 10449.086, 432.789, 52756.359 25/11/24,12:55:36,06,10,1, 12.0,1,1, -3.372, 10449.075, 432.769, 52756.315 25/11/24,12:55:36,07,10,1, 12.0,1,1, -3.372, 10449.058, 432.791, 52756.353 25/11/24,12:55:36,08,10,1, 12.0,1,1, -3.372, 10449.017, 432.764, 52756.354 25/11/24,12:55:36,09,10,1, 12.0,1,1, -3.372, 10449.002, 432.776, 52756.337 25/11/24,12:55:36,10,10,1, 12.0,1,1, -3.372, 10448.987, 432.747, 52756.362 25/11/24,12:55:36,11,10,1, 12.0,1,1, -3.372, 10448.967, 432.744, 52756.293 25/11/24,12:55:36,12,10,1, 12.0,1,1, -3.372, 10448.950, 432.739, 52756.316 25/11/24,12:55:36,13,10,1, 12.0,1,1, -3.372, 10448.929, 432.730, 52756.349 25/11/24,12:55:36,14,10,1, 12.0,1,1, -3.372, 10448.911, 432.721, 52756.273 25/11/24,12:55:36,15,10,1, 12.0,1,1, -3.372, 10448.885, 432.725, 52756.244 25/11/24,12:55:36,16,10,1, 12.0,1,1, -3.372, 10448.904, 432.724, 52756.251 25/11/24,12:55:36,17,10,1, 12.0,1,1, -3.372, 10448.881, 432.732, 52756.255 25/11/24,12:55:36,18,10,1, 12.0,1,1, -3.372, 10448.830, 432.693, 52756.329 25/11/24,12:55:36,19,10,1, 12.0,1,1, -3.372, 10448.819, 432.718, 52756.296 25/11/24,12:55:37,00,10,1, 11.9,1,1, -3.367, 10448.812, 432.718, 52756.296 25/11/24,12:55:37,01,10,1, 11.9,1,1, -3.367, 10448.817, 432.715, 52756.217 25/11/24,12:55:37,02,10,1, 11.9,1,1, -3.367, 10448.795, 432.683, 52756.271 25/11/24,12:55:37,03,10,1, 11.9,1,1, -3.367, 10448.769, 432.715, 52756.274 25/11/24,12:55:37,04,10,1, 11.9,1,1, -3.367, 10448.738, 432.693, 52756.324 25/11/24,12:55:37,05,10,1, 11.9,1,1, -3.367, 10448.726, 432.707, 52756.268 25/11/24,12:55:37,06,10,1, 11.9,1,1, -3.367, 10448.714, 432.687, 52756.330 25/11/24,12:55:37,07,10,1, 11.9,1,1, -3.367, 10448.668, 432.708, 52756.267 25/11/24,12:55:37,08,10,1, 11.9,1,1, -3.367, 10448.680, 432.688, 52756.255 25/11/24,12:55:37,09,10,1, 11.9,1,1, -3.367, 10448.637, 432.701, 52756.278 25/11/24,12:55:37,10,10,1, 11.9,1,1, -3.367, 10448.606, 432.678, 52756.301 25/11/24,12:55:37,11,10,1, 11.9,1,1, -3.367, 10448.614, 432.676, 52756.261 25/11/24,12:55:37,12,10,1, 11.9,1,1, -3.367, 10448.609, 432.652, 52756.277 25/11/24,12:55:37,13,10,1, 11.9,1,1, -3.367, 10448.561, 432.666, 52756.255 25/11/24,12:55:37,14,10,1, 11.9,1,1, -3.367, 10448.562, 432.647, 52756.273 25/11/24,12:55:37,15,10,1, 11.9,1,1, -3.367, 10448.526, 432.627, 52756.099 25/11/24,12:55:37,16,10,1, 11.9,1,1, -3.367, 10448.513, 432.627, 52756.229 25/11/24,12:55:37,17,10,1, 11.9,1,1, -3.367, 10448.511, 432.622, 52756.209 25/11/24,12:55:37,18,10,1, 11.9,1,1, -3.367, 10448.454, 432.599, 52756.272 25/11/24,12:55:37,19,10,1, 11.9,1,1, -3.367, 10448.475, 432.618, 52756.220 25/11/24,12:55:38,00,11,1, 11.9,1,1, -3.373, 10448.470, 432.618, 52756.220 25/11/24,12:55:38,01,11,1, 11.9,1,1, -3.373, 10448.399, 432.590, 52756.277 25/11/24,12:55:38,02,11,1, 11.9,1,1, -3.373, 10448.399, 432.587, 52756.236 25/11/24,12:55:38,03,11,1, 11.9,1,1, -3.373, 10448.367, 432.588, 52756.282 25/11/24,12:55:38,04,11,1, 11.9,1,1, -3.373, 10448.325, 432.595, 52756.204 25/11/24,12:55:38,05,11,1, 11.9,1,1, -3.373, 10448.297, 432.574, 52756.229 25/11/24,12:55:38,06,11,1, 11.9,1,1, -3.373, 10448.306, 432.559, 52756.257 25/11/24,12:55:38,07,11,1, 11.9,1,1, -3.373, 10448.262, 432.540, 52756.181 25/11/24,12:55:38,08,11,1, 11.9,1,1, -3.373, 10448.252, 432.543, 52756.276 25/11/24,12:55:38,09,11,1, 11.9,1,1, -3.373, 10448.242, 432.524, 52756.231 25/11/24,12:55:38,10,11,1, 11.9,1,1, -3.373, 10448.244, 432.518, 52756.270 25/11/24,12:55:38,11,11,1, 11.9,1,1, -3.373, 10448.205, 432.510, 52756.290 25/11/24,12:55:38,12,11,1, 11.9,1,1, -3.373, 10448.168, 432.504, 52756.278 25/11/24,12:55:38,13,11,1, 11.9,1,1, -3.373, 10448.193, 432.487, 52756.251 25/11/24,12:55:38,14,11,1, 11.9,1,1, -3.373, 10448.148, 432.472, 52756.199 25/11/24,12:55:38,15,11,1, 11.9,1,1, -3.373, 10448.132, 432.456, 52756.266 25/11/24,12:55:38,16,11,1, 11.9,1,1, -3.373, 10448.121, 432.440, 52756.182 25/11/24,12:55:38,17,11,1, 11.9,1,1, -3.373, 10448.105, 432.425, 52756.259 25/11/24,12:55:38,18,11,1, 11.9,1,1, -3.373, 10448.062, 432.409, 52756.232 25/11/24,12:55:38,19,11,1, 11.9,1,1, -3.373, 10448.070, 432.419, 52756.183 25/11/24,12:55:39,00,10,1, 12.0,1,1, -3.373, 10448.070, 432.419, 52756.183 25/11/24,12:55:39,01,10,1, 12.0,1,1, -3.373, 10448.019, 432.357, 52756.243 25/11/24,12:55:39,02,10,1, 12.0,1,1, -3.373, 10448.005, 432.374, 52756.180 25/11/24,12:55:39,03,10,1, 12.0,1,1, -3.373, 10447.975, 432.317, 52756.165 25/11/24,12:55:39,04,10,1, 12.0,1,1, -3.373, 10447.956, 432.343, 52756.172 25/11/24,12:55:39,05,10,1, 12.0,1,1, -3.373, 10447.933, 432.314, 52756.178 25/11/24,12:55:39,06,10,1, 12.0,1,1, -3.373, 10447.930, 432.308, 52756.189 25/11/24,12:55:39,07,10,1, 12.0,1,1, -3.373, 10447.916, 432.313, 52756.209 25/11/24,12:55:39,08,10,1, 12.0,1,1, -3.373, 10447.895, 432.305, 52756.234 25/11/24,12:55:39,09,10,1, 12.0,1,1, -3.373, 10447.859, 432.264, 52756.201 25/11/24,12:55:39,10,10,1, 12.0,1,1, -3.373, 10447.856, 432.266, 52756.145 25/11/24,12:55:39,11,10,1, 12.0,1,1, -3.373, 10447.825, 432.263, 52756.254 25/11/24,12:55:39,12,10,1, 12.0,1,1, -3.373, 10447.812, 432.247, 52756.262 25/11/24,12:55:39,13,10,1, 12.0,1,1, -3.373, 10447.779, 432.229, 52756.234 25/11/24,12:55:39,14,10,1, 12.0,1,1, -3.373, 10447.786, 432.215, 52756.259 25/11/24,12:55:39,15,10,1, 12.0,1,1, -3.373, 10447.790, 432.188, 52756.178 25/11/24,12:55:39,16,10,1, 12.0,1,1, -3.373, 10447.736, 432.194, 52756.195 25/11/24,12:55:39,17,10,1, 12.0,1,1, -3.373, 10447.723, 432.154, 52756.192 25/11/24,12:55:39,18,10,1, 12.0,1,1, -3.373, 10447.716, 432.144, 52756.225 25/11/24,12:55:39,19,10,1, 12.0,1,1, -3.373, 10447.695, 432.117, 52756.227 25/11/24,12:55:40,00,11,1, 12.0,1,1, -3.372, 10447.694, 432.117, 52756.227 25/11/24,12:55:40,01,11,1, 12.0,1,1, -3.372, 10447.654, 432.073, 52756.199 25/11/24,12:55:40,02,11,1, 12.0,1,1, -3.372, 10447.662, 432.061, 52756.169 25/11/24,12:55:40,03,11,1, 12.0,1,1, -3.372, 10447.623, 432.037, 52756.256 25/11/24,12:55:40,04,11,1, 12.0,1,1, -3.372, 10447.596, 432.022, 52756.200 25/11/24,12:55:40,05,11,1, 12.0,1,1, -3.372, 10447.599, 432.012, 52756.209 25/11/24,12:55:40,06,11,1, 12.0,1,1, -3.372, 10447.583, 431.985, 52756.145 25/11/24,12:55:40,07,11,1, 12.0,1,1, -3.372, 10447.593, 431.969, 52756.135 25/11/24,12:55:40,08,11,1, 12.0,1,1, -3.372, 10447.543, 431.959, 52756.139 25/11/24,12:55:40,09,11,1, 12.0,1,1, -3.372, 10447.554, 431.918, 52756.161 25/11/24,12:55:40,10,11,1, 12.0,1,1, -3.372, 10447.553, 431.912, 52756.172 25/11/24,12:55:40,11,11,1, 12.0,1,1, -3.372, 10447.508, 431.892, 52756.104 25/11/24,12:55:40,12,11,1, 12.0,1,1, -3.372, 10447.499, 431.874, 52756.203 25/11/24,12:55:40,13,11,1, 12.0,1,1, -3.372, 10447.506, 431.829, 52756.096 25/11/24,12:55:40,14,11,1, 12.0,1,1, -3.372, 10447.467, 431.830, 52756.153 25/11/24,12:55:40,15,11,1, 12.0,1,1, -3.372, 10447.466, 431.796, 52756.163 25/11/24,12:55:40,16,11,1, 12.0,1,1, -3.372, 10447.437, 431.809, 52756.149 25/11/24,12:55:40,17,11,1, 12.0,1,1, -3.372, 10447.461, 431.765, 52756.060 25/11/24,12:55:40,18,11,1, 12.0,1,1, -3.372, 10447.483, 431.741, 52756.110 25/11/24,12:55:40,19,11,1, 12.0,1,1, -3.372, 10447.434, 431.731, 52756.130 25/11/24,12:55:41,00,10,1, 12.0,1,1, -3.370, 10447.427, 431.731, 52756.130 25/11/24,12:55:41,01,10,1, 12.0,1,1, -3.370, 10447.422, 431.661, 52756.077 25/11/24,12:55:41,02,10,1, 12.0,1,1, -3.370, 10447.386, 431.677, 52756.074 25/11/24,12:55:41,03,10,1, 12.0,1,1, -3.370, 10447.410, 431.658, 52756.036 25/11/24,12:55:41,04,10,1, 12.0,1,1, -3.370, 10447.390, 431.661, 52756.097 25/11/24,12:55:41,05,10,1, 12.0,1,1, -3.370, 10447.401, 431.622, 52756.116 25/11/24,12:55:41,06,10,1, 12.0,1,1, -3.370, 10447.378, 431.610, 52756.143 25/11/24,12:55:41,07,10,1, 12.0,1,1, -3.370, 10447.360, 431.604, 52756.145 25/11/24,12:55:41,08,10,1, 12.0,1,1, -3.370, 10447.374, 431.586, 52756.068 25/11/24,12:55:41,09,10,1, 12.0,1,1, -3.370, 10447.357, 431.572, 52756.093 25/11/24,12:55:41,10,10,1, 12.0,1,1, -3.370, 10447.341, 431.522, 52756.079 25/11/24,12:55:41,11,10,1, 12.0,1,1, -3.370, 10447.359, 431.518, 52756.054 25/11/24,12:55:41,12,10,1, 12.0,1,1, -3.370, 10447.312, 431.498, 52756.063 25/11/24,12:55:41,13,10,1, 12.0,1,1, -3.370, 10447.315, 431.501, 52756.099 25/11/24,12:55:41,14,10,1, 12.0,1,1, -3.370, 10447.302, 431.469, 52756.106 25/11/24,12:55:41,15,10,1, 12.0,1,1, -3.370, 10447.319, 431.456, 52756.111 25/11/24,12:55:41,16,10,1, 12.0,1,1, -3.370, 10447.280, 431.435, 52756.044 25/11/24,12:55:41,17,10,1, 12.0,1,1, -3.370, 10447.301, 431.430, 52756.053 25/11/24,12:55:41,18,10,1, 12.0,1,1, -3.370, 10447.275, 431.401, 52756.063 25/11/24,12:55:41,19,10,1, 12.0,1,1, -3.370, 10447.238, 431.400, 52755.991 25/11/24,12:55:42,00,10,1, 12.0,1,1, -3.369, 10447.235, 431.400, 52755.991 25/11/24,12:55:42,01,10,1, 12.0,1,1, -3.369, 10447.246, 431.364, 52756.011 25/11/24,12:55:42,02,10,1, 12.0,1,1, -3.369, 10447.222, 431.331, 52756.047 25/11/24,12:55:42,03,10,1, 12.0,1,1, -3.369, 10447.206, 431.327, 52756.090 25/11/24,12:55:42,04,10,1, 12.0,1,1, -3.369, 10447.213, 431.334, 52755.980 25/11/24,12:55:42,05,10,1, 12.0,1,1, -3.369, 10447.159, 431.289, 52756.025 25/11/24,12:55:42,06,10,1, 12.0,1,1, -3.369, 10447.154, 431.296, 52756.058 25/11/24,12:55:42,07,10,1, 12.0,1,1, -3.369, 10447.169, 431.260, 52756.066 25/11/24,12:55:42,08,10,1, 12.0,1,1, -3.369, 10447.135, 431.253, 52756.015 25/11/24,12:55:42,09,10,1, 12.0,1,1, -3.369, 10447.146, 431.232, 52756.036 25/11/24,12:55:42,10,10,1, 12.0,1,1, -3.369, 10447.131, 431.215, 52756.000 25/11/24,12:55:42,11,10,1, 12.0,1,1, -3.369, 10447.115, 431.222, 52756.077 25/11/24,12:55:42,12,10,1, 12.0,1,1, -3.369, 10447.116, 431.200, 52755.991 25/11/24,12:55:42,13,10,1, 12.0,1,1, -3.369, 10447.110, 431.184, 52756.021 25/11/24,12:55:42,14,10,1, 12.0,1,1, -3.369, 10447.091, 431.178, 52756.044 25/11/24,12:55:42,15,10,1, 12.0,1,1, -3.369, 10447.094, 431.157, 52755.933 25/11/24,12:55:42,16,10,1, 12.0,1,1, -3.369, 10447.105, 431.126, 52756.004 25/11/24,12:55:42,17,10,1, 12.0,1,1, -3.369, 10447.061, 431.123, 52756.047 25/11/24,12:55:42,18,10,1, 12.0,1,1, -3.369, 10447.062, 431.105, 52756.013 25/11/24,12:55:42,19,10,1, 12.0,1,1, -3.369, 10447.054, 431.090, 52755.920 25/11/24,12:55:43,00,10,1, 12.0,1,1, -3.370, 10447.052, 431.090, 52755.920 25/11/24,12:55:43,01,10,1, 12.0,1,1, -3.370, 10447.007, 431.053, 52756.036 25/11/24,12:55:43,02,10,1, 12.0,1,1, -3.370, 10447.028, 431.026, 52755.984 25/11/24,12:55:43,03,10,1, 12.0,1,1, -3.370, 10447.035, 431.026, 52755.988 25/11/24,12:55:43,04,10,1, 12.0,1,1, -3.370, 10446.994, 430.988, 52756.012 25/11/24,12:55:43,05,10,1, 12.0,1,1, -3.370, 10446.994, 431.008, 52755.943 25/11/24,12:55:43,06,10,1, 12.0,1,1, -3.370, 10446.963, 430.960, 52755.938 25/11/24,12:55:43,07,10,1, 12.0,1,1, -3.370, 10446.972, 430.953, 52755.984 25/11/24,12:55:43,08,10,1, 12.0,1,1, -3.370, 10446.980, 430.928, 52756.013 25/11/24,12:55:43,09,10,1, 12.0,1,1, -3.370, 10446.951, 430.916, 52756.003 25/11/24,12:55:43,10,10,1, 12.0,1,1, -3.370, 10446.926, 430.888, 52755.956 25/11/24,12:55:43,11,10,1, 12.0,1,1, -3.370, 10446.934, 430.840, 52755.892 25/11/24,12:55:43,12,10,1, 12.0,1,1, -3.370, 10446.950, 430.818, 52755.874 25/11/24,12:55:43,13,10,1, 12.0,1,1, -3.370, 10446.948, 430.810, 52755.880 25/11/24,12:55:43,14,10,1, 12.0,1,1, -3.370, 10446.944, 430.783, 52755.964 25/11/24,12:55:43,15,10,1, 12.0,1,1, -3.370, 10446.926, 430.763, 52755.956 25/11/24,12:55:43,16,10,1, 12.0,1,1, -3.370, 10446.903, 430.713, 52755.884 25/11/24,12:55:43,17,10,1, 12.0,1,1, -3.370, 10446.923, 430.706, 52755.899 25/11/24,12:55:43,18,10,1, 12.0,1,1, -3.370, 10446.909, 430.652, 52755.969 25/11/24,12:55:43,19,10,1, 12.0,1,1, -3.370, 10446.881, 430.637, 52755.985 25/11/24,12:55:44,00,11,1, 11.9,1,1, -3.371, 10446.876, 430.637, 52755.985 25/11/24,12:55:44,01,11,1, 11.9,1,1, -3.371, 10446.890, 430.582, 52755.984 25/11/24,12:55:44,02,11,1, 11.9,1,1, -3.371, 10446.855, 430.529, 52755.716 25/11/24,12:55:44,03,11,1, 11.9,1,1, -3.371, 10446.870, 430.515, 52755.950 25/11/24,12:55:44,04,11,1, 11.9,1,1, -3.371, 10446.891, 430.497, 52755.914 25/11/24,12:55:44,05,11,1, 11.9,1,1, -3.371, 10446.863, 430.478, 52755.916 25/11/24,12:55:44,06,11,1, 11.9,1,1, -3.371, 10446.878, 430.437, 52755.825 25/11/24,12:55:44,07,11,1, 11.9,1,1, -3.371, 10446.862, 430.409, 52755.972 25/11/24,12:55:44,08,11,1, 11.9,1,1, -3.371, 10446.865, 430.368, 52755.779 25/11/24,12:55:44,09,11,1, 11.9,1,1, -3.371, 10446.871, 430.342, 52755.870 25/11/24,12:55:44,10,11,1, 11.9,1,1, -3.371, 10446.860, 430.312, 52755.891 25/11/24,12:55:44,11,11,1, 11.9,1,1, -3.371, 10446.884, 430.298, 52755.939 25/11/24,12:55:44,12,11,1, 11.9,1,1, -3.371, 10446.866, 430.258, 52755.782 25/11/24,12:55:44,13,11,1, 11.9,1,1, -3.371, 10446.848, 430.240, 52755.854 25/11/24,12:55:44,14,11,1, 11.9,1,1, -3.371, 10446.851, 430.224, 52755.850 25/11/24,12:55:44,15,11,1, 11.9,1,1, -3.371, 10446.835, 430.141, 52755.881 25/11/24,12:55:44,16,11,1, 11.9,1,1, -3.371, 10446.838, 430.132, 52755.839 25/11/24,12:55:44,17,11,1, 11.9,1,1, -3.371, 10446.854, 430.108, 52755.780 25/11/24,12:55:44,18,11,1, 11.9,1,1, -3.371, 10446.829, 430.074, 52755.782 25/11/24,12:55:44,19,11,1, 11.9,1,1, -3.371, 10446.830, 430.034, 52755.789 25/11/24,12:55:45,00,10,1, 11.9,1,1, -3.369, 10446.826, 430.034, 52755.789 25/11/24,12:55:45,01,10,1, 11.9,1,1, -3.369, 10446.810, 429.968, 52755.777 25/11/24,12:55:45,02,10,1, 11.9,1,1, -3.369, 10446.799, 429.947, 52755.847 25/11/24,12:55:45,03,10,1, 11.9,1,1, -3.369, 10446.809, 429.895, 52755.772 25/11/24,12:55:45,04,10,1, 11.9,1,1, -3.369, 10446.808, 429.874, 52755.760 25/11/24,12:55:45,05,10,1, 11.9,1,1, -3.369, 10446.785, 429.817, 52755.773 25/11/24,12:55:45,06,10,1, 11.9,1,1, -3.369, 10446.784, 429.793, 52755.742 25/11/24,12:55:45,07,10,1, 11.9,1,1, -3.369, 10446.789, 429.763, 52755.725 25/11/24,12:55:45,08,10,1, 11.9,1,1, -3.369, 10446.755, 429.716, 52755.734 25/11/24,12:55:45,09,10,1, 11.9,1,1, -3.369, 10446.748, 429.703, 52755.778 25/11/24,12:55:45,10,10,1, 11.9,1,1, -3.369, 10446.752, 429.636, 52755.676 25/11/24,12:55:45,11,10,1, 11.9,1,1, -3.369, 10446.719, 429.614, 52755.682 25/11/24,12:55:45,12,10,1, 11.9,1,1, -3.369, 10446.714, 429.575, 52755.683 25/11/24,12:55:45,13,10,1, 11.9,1,1, -3.369, 10446.712, 429.540, 52755.655 25/11/24,12:55:45,14,10,1, 11.9,1,1, -3.369, 10446.706, 429.486, 52755.643 25/11/24,12:55:45,15,10,1, 11.9,1,1, -3.369, 10446.679, 429.462, 52755.683 25/11/24,12:55:45,16,10,1, 11.9,1,1, -3.369, 10446.676, 429.439, 52755.679 25/11/24,12:55:45,17,10,1, 11.9,1,1, -3.369, 10446.647, 429.401, 52755.627 25/11/24,12:55:45,18,10,1, 11.9,1,1, -3.369, 10446.653, 429.364, 52755.651 25/11/24,12:55:45,19,10,1, 11.9,1,1, -3.369, 10446.608, 429.341, 52755.652 25/11/24,12:55:46,00,10,1, 11.9,1,1, -3.370, 10446.601, 429.341, 52755.652 25/11/24,12:55:46,01,10,1, 11.9,1,1, -3.370, 10446.614, 429.218, 52755.611 25/11/24,12:55:46,02,10,1, 11.9,1,1, -3.370, 10446.587, 429.199, 52755.526 25/11/24,12:55:46,03,10,1, 11.9,1,1, -3.370, 10446.578, 429.163, 52755.530 25/11/24,12:55:46,04,10,1, 11.9,1,1, -3.370, 10446.542, 429.131, 52755.561 25/11/24,12:55:46,05,10,1, 11.9,1,1, -3.370, 10446.529, 429.095, 52755.522 25/11/24,12:55:46,06,10,1, 11.9,1,1, -3.370, 10446.523, 429.049, 52755.566 25/11/24,12:55:46,07,10,1, 11.9,1,1, -3.370, 10446.481, 429.001, 52755.565 25/11/24,12:55:46,08,10,1, 11.9,1,1, -3.370, 10446.468, 428.987, 52755.550 25/11/24,12:55:46,09,10,1, 11.9,1,1, -3.370, 10446.476, 428.942, 52755.497 25/11/24,12:55:46,10,10,1, 11.9,1,1, -3.370, 10446.433, 428.920, 52755.514 25/11/24,12:55:46,11,10,1, 11.9,1,1, -3.370, 10446.438, 428.870, 52755.514 25/11/24,12:55:46,12,10,1, 11.9,1,1, -3.370, 10446.410, 428.818, 52755.408 25/11/24,12:55:46,13,10,1, 11.9,1,1, -3.370, 10446.403, 428.815, 52755.521 25/11/24,12:55:46,14,10,1, 11.9,1,1, -3.370, 10446.392, 428.750, 52755.375 25/11/24,12:55:46,15,10,1, 11.9,1,1, -3.370, 10446.362, 428.726, 52755.449 25/11/24,12:55:46,16,10,1, 11.9,1,1, -3.370, 10446.349, 428.685, 52755.483 25/11/24,12:55:46,17,10,1, 11.9,1,1, -3.370, 10446.312, 428.636, 52755.454 25/11/24,12:55:46,18,10,1, 11.9,1,1, -3.370, 10446.337, 428.605, 52755.389 25/11/24,12:55:46,19,10,1, 11.9,1,1, -3.370, 10446.298, 428.576, 52755.437 25/11/24,12:55:47,00,10,1, 11.9,1,1, -3.373, 10446.292, 428.576, 52755.437 25/11/24,12:55:47,01,10,1, 11.9,1,1, -3.373, 10446.225, 428.487, 52755.463 25/11/24,12:55:47,02,10,1, 11.9,1,1, -3.373, 10446.242, 428.425, 52755.356 25/11/24,12:55:47,03,10,1, 11.9,1,1, -3.373, 10446.220, 428.412, 52755.397 25/11/24,12:55:47,04,10,1, 11.9,1,1, -3.373, 10446.188, 428.336, 52755.385 25/11/24,12:55:47,05,10,1, 11.9,1,1, -3.373, 10446.168, 428.289, 52755.402 25/11/24,12:55:47,06,10,1, 11.9,1,1, -3.373, 10446.159, 428.245, 52755.371 25/11/24,12:55:47,07,10,1, 11.9,1,1, -3.373, 10446.134, 428.236, 52755.366 25/11/24,12:55:47,08,10,1, 11.9,1,1, -3.373, 10446.164, 428.153, 52755.278 25/11/24,12:55:47,09,10,1, 11.9,1,1, -3.373, 10446.094, 428.124, 52755.383 25/11/24,12:55:47,10,10,1, 11.9,1,1, -3.373, 10446.073, 428.105, 52755.341 25/11/24,12:55:47,11,10,1, 11.9,1,1, -3.373, 10446.082, 428.064, 52755.291 25/11/24,12:55:47,12,10,1, 11.9,1,1, -3.373, 10446.051, 428.025, 52755.240 25/11/24,12:55:47,13,10,1, 11.9,1,1, -3.373, 10446.075, 427.971, 52755.286 25/11/24,12:55:47,14,10,1, 11.9,1,1, -3.373, 10446.030, 427.940, 52755.315 25/11/24,12:55:47,15,10,1, 11.9,1,1, -3.373, 10446.017, 427.893, 52755.283 25/11/24,12:55:47,16,10,1, 11.9,1,1, -3.373, 10446.014, 427.839, 52755.243 25/11/24,12:55:47,17,10,1, 11.9,1,1, -3.373, 10445.966, 427.798, 52755.275 25/11/24,12:55:47,18,10,1, 11.9,1,1, -3.373, 10445.975, 427.766, 52755.242 25/11/24,12:55:47,19,10,1, 11.9,1,1, -3.373, 10445.946, 427.747, 52755.235 25/11/24,12:55:48,00,09,1, 12.0,1,1, -3.372, 10445.942, 427.747, 52755.235 25/11/24,12:55:48,01,09,1, 12.0,1,1, -3.372, 10445.940, 427.687, 52755.234 25/11/24,12:55:48,02,09,1, 12.0,1,1, -3.372, 10445.925, 427.656, 52755.252 25/11/24,12:55:48,03,09,1, 12.0,1,1, -3.372, 10445.910, 427.606, 52755.225 25/11/24,12:55:48,04,09,1, 12.0,1,1, -3.372, 10445.897, 427.582, 52755.205 25/11/24,12:55:48,05,09,1, 12.0,1,1, -3.372, 10445.865, 427.536, 52755.223 25/11/24,12:55:48,06,09,1, 12.0,1,1, -3.372, 10445.871, 427.484, 52755.222 25/11/24,12:55:48,07,09,1, 12.0,1,1, -3.372, 10445.866, 427.441, 52755.152 25/11/24,12:55:48,08,09,1, 12.0,1,1, -3.372, 10445.817, 427.438, 52755.265 25/11/24,12:55:48,09,09,1, 12.0,1,1, -3.372, 10445.838, 427.368, 52755.193 25/11/24,12:55:48,10,09,1, 12.0,1,1, -3.372, 10445.788, 427.361, 52755.233 25/11/24,12:55:48,11,09,1, 12.0,1,1, -3.372, 10445.770, 427.336, 52755.405 25/11/24,12:55:48,12,09,1, 12.0,1,1, -3.372, 10445.761, 427.298, 52755.249 25/11/24,12:55:48,13,09,1, 12.0,1,1, -3.372, 10445.772, 427.249, 52755.250 25/11/24,12:55:48,14,09,1, 12.0,1,1, -3.372, 10445.726, 427.218, 52755.202 25/11/24,12:55:48,15,09,1, 12.0,1,1, -3.372, 10445.740, 427.189, 52755.118 25/11/24,12:55:48,16,09,1, 12.0,1,1, -3.372, 10445.705, 427.162, 52755.116 25/11/24,12:55:48,17,09,1, 12.0,1,1, -3.372, 10445.700, 427.117, 52755.131 25/11/24,12:55:48,18,09,1, 12.0,1,1, -3.372, 10445.675, 427.088, 52755.097 25/11/24,12:55:48,19,09,1, 12.0,1,1, -3.372, 10445.716, 427.051, 52755.054 25/11/24,12:55:49,00,10,1, 11.9,1,1, -3.370, 10445.708, 427.051, 52755.054 25/11/24,12:55:49,01,10,1, 11.9,1,1, -3.370, 10445.646, 426.988, 52755.160 25/11/24,12:55:49,02,10,1, 11.9,1,1, -3.370, 10445.628, 426.967, 52755.084 25/11/24,12:55:49,03,10,1, 11.9,1,1, -3.370, 10445.637, 426.934, 52755.033 25/11/24,12:55:49,04,10,1, 11.9,1,1, -3.370, 10445.634, 426.900, 52755.113 25/11/24,12:55:49,05,10,1, 11.9,1,1, -3.370, 10445.624, 426.884, 52755.072 25/11/24,12:55:49,06,10,1, 11.9,1,1, -3.370, 10445.578, 426.836, 52755.077 25/11/24,12:55:49,07,10,1, 11.9,1,1, -3.370, 10445.606, 426.803, 52755.051 25/11/24,12:55:49,08,10,1, 11.9,1,1, -3.370, 10445.573, 426.795, 52755.140 25/11/24,12:55:49,09,10,1, 11.9,1,1, -3.370, 10445.570, 426.764, 52755.109 25/11/24,12:55:49,10,10,1, 11.9,1,1, -3.370, 10445.568, 426.739, 52755.035 25/11/24,12:55:49,11,10,1, 11.9,1,1, -3.370, 10445.554, 426.696, 52755.134 25/11/24,12:55:49,12,10,1, 11.9,1,1, -3.370, 10445.546, 426.670, 52755.057 25/11/24,12:55:49,13,10,1, 11.9,1,1, -3.370, 10445.489, 426.630, 52755.148 25/11/24,12:55:49,14,10,1, 11.9,1,1, -3.370, 10445.486, 426.625, 52755.134 25/11/24,12:55:49,15,10,1, 11.9,1,1, -3.370, 10445.479, 426.577, 52755.085 25/11/24,12:55:49,16,10,1, 11.9,1,1, -3.370, 10445.467, 426.554, 52755.120 25/11/24,12:55:49,17,10,1, 11.9,1,1, -3.370, 10445.449, 426.507, 52755.117 25/11/24,12:55:49,18,10,1, 11.9,1,1, -3.370, 10445.423, 426.483, 52755.046 25/11/24,12:55:49,19,10,1, 11.9,1,1, -3.370, 10445.426, 426.425, 52755.002 25/11/24,12:55:50,00,11,1, 11.8,1,1, -3.375, 10445.424, 426.425, 52755.002 25/11/24,12:55:50,01,11,1, 11.8,1,1, -3.375, 10445.386, 426.376, 52755.001 25/11/24,12:55:50,02,11,1, 11.8,1,1, -3.375, 10445.361, 426.314, 52755.003 25/11/24,12:55:50,03,11,1, 11.8,1,1, -3.375, 10445.356, 426.293, 52754.951 25/11/24,12:55:50,04,11,1, 11.8,1,1, -3.375, 10445.354, 426.289, 52754.959 25/11/24,12:55:50,05,11,1, 11.8,1,1, -3.375, 10445.359, 426.229, 52754.984 25/11/24,12:55:50,06,11,1, 11.8,1,1, -3.375, 10445.336, 426.206, 52754.949 25/11/24,12:55:50,07,11,1, 11.8,1,1, -3.375, 10445.303, 426.155, 52755.027 25/11/24,12:55:50,08,11,1, 11.8,1,1, -3.375, 10445.308, 426.117, 52754.996 25/11/24,12:55:50,09,11,1, 11.8,1,1, -3.375, 10445.272, 426.078, 52754.994 25/11/24,12:55:50,10,11,1, 11.8,1,1, -3.375, 10445.292, 426.045, 52754.922 25/11/24,12:55:50,11,11,1, 11.8,1,1, -3.375, 10445.267, 426.037, 52754.983 25/11/24,12:55:50,12,11,1, 11.8,1,1, -3.375, 10445.253, 425.979, 52754.943 25/11/24,12:55:50,13,11,1, 11.8,1,1, -3.375, 10445.236, 425.953, 52754.988 25/11/24,12:55:50,14,11,1, 11.8,1,1, -3.375, 10445.225, 425.913, 52754.938 25/11/24,12:55:50,15,11,1, 11.8,1,1, -3.375, 10445.195, 425.870, 52754.894 25/11/24,12:55:50,16,11,1, 11.8,1,1, -3.375, 10445.190, 425.853, 52754.986 25/11/24,12:55:50,17,11,1, 11.8,1,1, -3.375, 10445.171, 425.797, 52754.895 25/11/24,12:55:50,18,11,1, 11.8,1,1, -3.375, 10445.184, 425.775, 52754.889 25/11/24,12:55:50,19,11,1, 11.8,1,1, -3.375, 10445.172, 425.742, 52754.934 25/11/24,12:55:51,00,10,1, 11.9,1,1, -3.372, 10445.166, 425.742, 52754.934 25/11/24,12:55:51,01,10,1, 11.9,1,1, -3.372, 10445.112, 425.660, 52754.966 25/11/24,12:55:51,02,10,1, 11.9,1,1, -3.372, 10445.117, 425.611, 52754.852 25/11/24,12:55:51,03,10,1, 11.9,1,1, -3.372, 10445.076, 425.575, 52754.927 25/11/24,12:55:51,04,10,1, 11.9,1,1, -3.372, 10445.063, 425.530, 52754.949 25/11/24,12:55:51,05,10,1, 11.9,1,1, -3.372, 10445.075, 425.492, 52754.791 25/11/24,12:55:51,06,10,1, 11.9,1,1, -3.372, 10445.067, 425.456, 52754.872 25/11/24,12:55:51,07,10,1, 11.9,1,1, -3.372, 10445.040, 425.438, 52754.878 25/11/24,12:55:51,08,10,1, 11.9,1,1, -3.372, 10445.043, 425.362, 52754.805 25/11/24,12:55:51,09,10,1, 11.9,1,1, -3.372, 10445.011, 425.350, 52754.777 25/11/24,12:55:51,10,10,1, 11.9,1,1, -3.372, 10445.010, 425.289, 52754.790 25/11/24,12:55:51,11,10,1, 11.9,1,1, -3.372, 10445.019, 425.263, 52754.811 25/11/24,12:55:51,12,10,1, 11.9,1,1, -3.372, 10445.001, 425.236, 52754.775 25/11/24,12:55:51,13,10,1, 11.9,1,1, -3.372, 10444.965, 425.183, 52754.761 25/11/24,12:55:51,14,10,1, 11.9,1,1, -3.372, 10444.957, 425.165, 52754.766 25/11/24,12:55:51,15,10,1, 11.9,1,1, -3.372, 10444.954, 425.111, 52754.742 25/11/24,12:55:51,16,10,1, 11.9,1,1, -3.372, 10444.925, 425.080, 52754.769 25/11/24,12:55:51,17,10,1, 11.9,1,1, -3.372, 10444.911, 425.041, 52754.783 25/11/24,12:55:51,18,10,1, 11.9,1,1, -3.372, 10444.907, 425.033, 52754.751 25/11/24,12:55:51,19,10,1, 11.9,1,1, -3.372, 10444.913, 424.980, 52754.712 25/11/24,12:55:52,00,10,1, 12.0,1,1, -3.371, 10444.907, 424.980, 52754.712 25/11/24,12:55:52,01,10,1, 12.0,1,1, -3.371, 10444.869, 424.917, 52754.759 25/11/24,12:55:52,02,10,1, 12.0,1,1, -3.371, 10444.864, 424.876, 52754.753 25/11/24,12:55:52,03,10,1, 12.0,1,1, -3.371, 10444.854, 424.839, 52754.715 25/11/24,12:55:52,04,10,1, 12.0,1,1, -3.371, 10444.833, 424.820, 52754.738 25/11/24,12:55:52,05,10,1, 12.0,1,1, -3.371, 10444.817, 424.783, 52754.699 25/11/24,12:55:52,06,10,1, 12.0,1,1, -3.371, 10444.807, 424.729, 52754.672 25/11/24,12:55:52,07,10,1, 12.0,1,1, -3.371, 10444.795, 424.705, 52754.658 25/11/24,12:55:52,08,10,1, 12.0,1,1, -3.371, 10444.773, 424.664, 52754.642 25/11/24,12:55:52,09,10,1, 12.0,1,1, -3.371, 10444.791, 424.619, 52754.623 25/11/24,12:55:52,10,10,1, 12.0,1,1, -3.371, 10444.753, 424.598, 52754.746 25/11/24,12:55:52,11,10,1, 12.0,1,1, -3.371, 10444.749, 424.556, 52754.620 25/11/24,12:55:52,12,10,1, 12.0,1,1, -3.371, 10444.725, 424.515, 52754.665 25/11/24,12:55:52,13,10,1, 12.0,1,1, -3.371, 10444.756, 424.492, 52754.709 25/11/24,12:55:52,14,10,1, 12.0,1,1, -3.371, 10444.695, 424.464, 52754.680 25/11/24,12:55:52,15,10,1, 12.0,1,1, -3.371, 10444.707, 424.417, 52754.708 25/11/24,12:55:52,16,10,1, 12.0,1,1, -3.371, 10444.696, 424.386, 52754.602 25/11/24,12:55:52,17,10,1, 12.0,1,1, -3.371, 10444.690, 424.363, 52754.609 25/11/24,12:55:52,18,10,1, 12.0,1,1, -3.371, 10444.682, 424.326, 52754.614 25/11/24,12:55:52,19,10,1, 12.0,1,1, -3.371, 10444.639, 424.317, 52754.576 25/11/24,12:55:53,00,10,1, 11.9,1,1, -3.369, 10444.632, 424.317, 52754.576 25/11/24,12:55:53,01,10,1, 11.9,1,1, -3.369, 10444.622, 424.235, 52754.605 25/11/24,12:55:53,02,10,1, 11.9,1,1, -3.369, 10444.608, 424.215, 52754.588 25/11/24,12:55:53,03,10,1, 11.9,1,1, -3.369, 10444.626, 424.183, 52754.597 25/11/24,12:55:53,04,10,1, 11.9,1,1, -3.369, 10444.611, 424.157, 52754.595 25/11/24,12:55:53,05,10,1, 11.9,1,1, -3.369, 10444.603, 424.120, 52754.525 25/11/24,12:55:53,06,10,1, 11.9,1,1, -3.369, 10444.580, 424.108, 52754.591 25/11/24,12:55:53,07,10,1, 11.9,1,1, -3.369, 10444.583, 424.076, 52754.559 25/11/24,12:55:53,08,10,1, 11.9,1,1, -3.369, 10444.555, 424.061, 52754.589 25/11/24,12:55:53,09,10,1, 11.9,1,1, -3.369, 10444.553, 424.014, 52754.581 25/11/24,12:55:53,10,10,1, 11.9,1,1, -3.369, 10444.532, 423.974, 52754.550 25/11/24,12:55:53,11,10,1, 11.9,1,1, -3.369, 10444.526, 423.955, 52754.499 25/11/24,12:55:53,12,10,1, 11.9,1,1, -3.369, 10444.517, 423.930, 52754.533 25/11/24,12:55:53,13,10,1, 11.9,1,1, -3.369, 10444.521, 423.914, 52754.536 25/11/24,12:55:53,14,10,1, 11.9,1,1, -3.369, 10444.512, 423.869, 52754.515 25/11/24,12:55:53,15,10,1, 11.9,1,1, -3.369, 10444.476, 423.877, 52754.603 25/11/24,12:55:53,16,10,1, 11.9,1,1, -3.369, 10444.489, 423.860, 52754.504 25/11/24,12:55:53,17,10,1, 11.9,1,1, -3.369, 10444.482, 423.808, 52754.497 25/11/24,12:55:53,18,10,1, 11.9,1,1, -3.369, 10444.469, 423.793, 52754.526 25/11/24,12:55:53,19,10,1, 11.9,1,1, -3.369, 10444.458, 423.756, 52754.504 25/11/24,12:55:54,00,10,1, 11.9,1,1, -3.369, 10444.456, 423.756, 52754.504 25/11/24,12:55:54,01,10,1, 11.9,1,1, -3.369, 10444.421, 423.711, 52754.488 25/11/24,12:55:54,02,10,1, 11.9,1,1, -3.369, 10444.405, 423.679, 52754.510 25/11/24,12:55:54,03,10,1, 11.9,1,1, -3.369, 10444.397, 423.681, 52754.559 25/11/24,12:55:54,04,10,1, 11.9,1,1, -3.369, 10444.372, 423.657, 52754.451 25/11/24,12:55:54,05,10,1, 11.9,1,1, -3.369, 10444.399, 423.619, 52754.526 25/11/24,12:55:54,06,10,1, 11.9,1,1, -3.369, 10444.385, 423.585, 52754.416 25/11/24,12:55:54,07,10,1, 11.9,1,1, -3.369, 10444.380, 423.566, 52754.411 25/11/24,12:55:54,08,10,1, 11.9,1,1, -3.369, 10444.341, 423.553, 52754.458 25/11/24,12:55:54,09,10,1, 11.9,1,1, -3.369, 10444.343, 423.510, 52754.458 25/11/24,12:55:54,10,10,1, 11.9,1,1, -3.369, 10444.336, 423.477, 52754.428 25/11/24,12:55:54,11,10,1, 11.9,1,1, -3.369, 10444.298, 423.458, 52754.396 25/11/24,12:55:54,12,10,1, 11.9,1,1, -3.369, 10444.291, 423.439, 52754.423 25/11/24,12:55:54,13,10,1, 11.9,1,1, -3.369, 10444.281, 423.438, 52754.413 25/11/24,12:55:54,14,10,1, 11.9,1,1, -3.369, 10444.267, 423.424, 52754.510 25/11/24,12:55:54,15,10,1, 11.9,1,1, -3.369, 10444.256, 423.376, 52754.422 25/11/24,12:55:54,16,10,1, 11.9,1,1, -3.369, 10444.256, 423.364, 52754.428 25/11/24,12:55:54,17,10,1, 11.9,1,1, -3.369, 10444.216, 423.328, 52754.414 25/11/24,12:55:54,18,10,1, 11.9,1,1, -3.369, 10444.208, 423.301, 52754.336 25/11/24,12:55:54,19,10,1, 11.9,1,1, -3.369, 10444.222, 423.280, 52754.443 25/11/24,12:55:55,00,11,1, 11.9,1,1, -3.368, 10444.214, 423.280, 52754.443 25/11/24,12:55:55,01,11,1, 11.9,1,1, -3.368, 10444.185, 423.232, 52754.362 25/11/24,12:55:55,02,11,1, 11.9,1,1, -3.368, 10444.178, 423.208, 52754.406 25/11/24,12:55:55,03,11,1, 11.9,1,1, -3.368, 10444.150, 423.162, 52754.332 25/11/24,12:55:55,04,11,1, 11.9,1,1, -3.368, 10444.130, 423.139, 52754.367 25/11/24,12:55:55,05,11,1, 11.9,1,1, -3.368, 10444.111, 423.120, 52754.357 25/11/24,12:55:55,06,11,1, 11.9,1,1, -3.368, 10444.114, 423.095, 52754.334 25/11/24,12:55:55,07,11,1, 11.9,1,1, -3.368, 10444.100, 423.062, 52754.321 25/11/24,12:55:55,08,11,1, 11.9,1,1, -3.368, 10444.105, 423.030, 52754.317 25/11/24,12:55:55,09,11,1, 11.9,1,1, -3.368, 10444.086, 423.020, 52754.337 25/11/24,12:55:55,10,11,1, 11.9,1,1, -3.368, 10444.042, 422.967, 52754.282 25/11/24,12:55:55,11,11,1, 11.9,1,1, -3.368, 10444.023, 422.946, 52754.363 25/11/24,12:55:55,12,11,1, 11.9,1,1, -3.368, 10444.030, 422.924, 52754.296 25/11/24,12:55:55,13,11,1, 11.9,1,1, -3.368, 10443.986, 422.878, 52754.261 25/11/24,12:55:55,14,11,1, 11.9,1,1, -3.368, 10443.988, 422.858, 52754.243 25/11/24,12:55:55,15,11,1, 11.9,1,1, -3.368, 10443.957, 422.842, 52754.310 25/11/24,12:55:55,16,11,1, 11.9,1,1, -3.368, 10443.970, 422.792, 52754.257 25/11/24,12:55:55,17,11,1, 11.9,1,1, -3.368, 10443.946, 422.753, 52754.289 25/11/24,12:55:55,18,11,1, 11.9,1,1, -3.368, 10443.934, 422.747, 52754.322 25/11/24,12:55:55,19,11,1, 11.9,1,1, -3.368, 10443.899, 422.702, 52754.215 25/11/24,12:55:56,00,10,1, 11.9,1,1, -3.370, 10443.897, 422.702, 52754.215 25/11/24,12:55:56,01,10,1, 11.9,1,1, -3.370, 10443.883, 422.648, 52754.217 25/11/24,12:55:56,02,10,1, 11.9,1,1, -3.370, 10443.874, 422.635, 52754.250 25/11/24,12:55:56,03,10,1, 11.9,1,1, -3.370, 10443.876, 422.595, 52754.136 25/11/24,12:55:56,04,10,1, 11.9,1,1, -3.370, 10443.867, 422.579, 52754.167 25/11/24,12:55:56,05,10,1, 11.9,1,1, -3.370, 10443.837, 422.543, 52754.169 25/11/24,12:55:56,06,10,1, 11.9,1,1, -3.370, 10443.821, 422.520, 52754.185 25/11/24,12:55:56,07,10,1, 11.9,1,1, -3.370, 10443.820, 422.484, 52754.200 25/11/24,12:55:56,08,10,1, 11.9,1,1, -3.370, 10443.814, 422.459, 52754.177 25/11/24,12:55:56,09,10,1, 11.9,1,1, -3.370, 10443.790, 422.431, 52754.202 25/11/24,12:55:56,10,10,1, 11.9,1,1, -3.370, 10443.764, 422.399, 52754.211 25/11/24,12:55:56,11,10,1, 11.9,1,1, -3.370, 10443.749, 422.368, 52754.209 25/11/24,12:55:56,12,10,1, 11.9,1,1, -3.370, 10443.749, 422.351, 52754.212 25/11/24,12:55:56,13,10,1, 11.9,1,1, -3.370, 10443.743, 422.322, 52754.150 25/11/24,12:55:56,14,10,1, 11.9,1,1, -3.370, 10443.718, 422.289, 52754.125 25/11/24,12:55:56,15,10,1, 11.9,1,1, -3.370, 10443.681, 422.270, 52754.169 25/11/24,12:55:56,16,10,1, 11.9,1,1, -3.370, 10443.662, 422.249, 52754.196 25/11/24,12:55:56,17,10,1, 11.9,1,1, -3.370, 10443.659, 422.190, 52754.089 25/11/24,12:55:56,18,10,1, 11.9,1,1, -3.370, 10443.624, 422.190, 52754.166 25/11/24,12:55:56,19,10,1, 11.9,1,1, -3.370, 10443.631, 422.163, 52754.130 25/11/24,12:55:57,00,09,1, 12.0,1,1, -3.369, 10443.630, 422.163, 52754.130 25/11/24,12:55:57,01,09,1, 12.0,1,1, -3.369, 10443.604, 422.113, 52754.062 25/11/24,12:55:57,02,09,1, 12.0,1,1, -3.369, 10443.583, 422.094, 52754.217 25/11/24,12:55:57,03,09,1, 12.0,1,1, -3.369, 10443.577, 422.069, 52754.151 25/11/24,12:55:57,04,09,1, 12.0,1,1, -3.369, 10443.554, 422.039, 52754.122 25/11/24,12:55:57,05,09,1, 12.0,1,1, -3.369, 10443.545, 421.994, 52754.130 25/11/24,12:55:57,06,09,1, 12.0,1,1, -3.369, 10443.545, 421.969, 52754.090 25/11/24,12:55:57,07,09,1, 12.0,1,1, -3.369, 10443.542, 421.944, 52754.078 25/11/24,12:55:57,08,09,1, 12.0,1,1, -3.369, 10443.508, 421.899, 52754.086 25/11/24,12:55:57,09,09,1, 12.0,1,1, -3.369, 10443.517, 421.892, 52754.146 25/11/24,12:55:57,10,09,1, 12.0,1,1, -3.369, 10443.475, 421.877, 52754.105 25/11/24,12:55:57,11,09,1, 12.0,1,1, -3.369, 10443.462, 421.840, 52754.147 25/11/24,12:55:57,12,09,1, 12.0,1,1, -3.369, 10443.440, 421.819, 52754.276 25/11/24,12:55:57,13,09,1, 12.0,1,1, -3.369, 10443.409, 421.799, 52754.127 25/11/24,12:55:57,14,09,1, 12.0,1,1, -3.369, 10443.420, 421.773, 52754.104 25/11/24,12:55:57,15,09,1, 12.0,1,1, -3.369, 10443.419, 421.749, 52754.059 25/11/24,12:55:57,16,09,1, 12.0,1,1, -3.369, 10443.416, 421.719, 52754.072 25/11/24,12:55:57,17,09,1, 12.0,1,1, -3.369, 10443.378, 421.688, 52754.059 25/11/24,12:55:57,18,09,1, 12.0,1,1, -3.369, 10443.391, 421.645, 52754.045 25/11/24,12:55:57,19,09,1, 12.0,1,1, -3.369, 10443.355, 421.639, 52754.107 25/11/24,12:55:58,00,09,1, 12.0,1,1, -3.368, 10443.355, 421.639, 52754.107 25/11/24,12:55:58,01,09,1, 12.0,1,1, -3.368, 10443.336, 421.564, 52754.002 25/11/24,12:55:58,02,09,1, 12.0,1,1, -3.368, 10443.339, 421.559, 52753.992 25/11/24,12:55:58,03,09,1, 12.0,1,1, -3.368, 10443.342, 421.530, 52753.977 25/11/24,12:55:58,04,09,1, 12.0,1,1, -3.368, 10443.330, 421.493, 52753.994 25/11/24,12:55:58,05,09,1, 12.0,1,1, -3.368, 10443.306, 421.499, 52754.086 25/11/24,12:55:58,06,09,1, 12.0,1,1, -3.368, 10443.300, 421.462, 52754.055 25/11/24,12:55:58,07,09,1, 12.0,1,1, -3.368, 10443.299, 421.422, 52753.972 25/11/24,12:55:58,08,09,1, 12.0,1,1, -3.368, 10443.279, 421.382, 52754.051 25/11/24,12:55:58,09,09,1, 12.0,1,1, -3.368, 10443.256, 421.396, 52754.067 25/11/24,12:55:58,10,09,1, 12.0,1,1, -3.368, 10443.265, 421.352, 52754.039 25/11/24,12:55:58,11,09,1, 12.0,1,1, -3.368, 10443.225, 421.319, 52753.993 25/11/24,12:55:58,12,09,1, 12.0,1,1, -3.368, 10443.254, 421.330, 52754.027 25/11/24,12:55:58,13,09,1, 12.0,1,1, -3.368, 10443.220, 421.292, 52754.016 25/11/24,12:55:58,14,09,1, 12.0,1,1, -3.368, 10443.184, 421.245, 52753.962 25/11/24,12:55:58,15,09,1, 12.0,1,1, -3.368, 10443.187, 421.219, 52754.013 25/11/24,12:55:58,16,09,1, 12.0,1,1, -3.368, 10443.175, 421.174, 52753.902 25/11/24,12:55:58,17,09,1, 12.0,1,1, -3.368, 10443.172, 421.168, 52753.928 25/11/24,12:55:58,18,09,1, 12.0,1,1, -3.368, 10443.162, 421.168, 52754.022 25/11/24,12:55:58,19,09,1, 12.0,1,1, -3.368, 10443.138, 421.120, 52753.884 25/11/24,12:55:59,00,10,1, 11.9,1,1, -3.370, 10443.138, 421.120, 52753.884 25/11/24,12:55:59,01,10,1, 11.9,1,1, -3.370, 10443.126, 421.054, 52753.885 25/11/24,12:55:59,02,10,1, 11.9,1,1, -3.370, 10443.134, 421.038, 52753.935 25/11/24,12:55:59,03,10,1, 11.9,1,1, -3.370, 10443.095, 421.034, 52753.923 25/11/24,12:55:59,04,10,1, 11.9,1,1, -3.370, 10443.100, 421.023, 52753.860 25/11/24,12:55:59,05,10,1, 11.9,1,1, -3.370, 10443.075, 420.988, 52753.854 25/11/24,12:55:59,06,10,1, 11.9,1,1, -3.370, 10443.052, 420.961, 52753.928 25/11/24,12:55:59,07,10,1, 11.9,1,1, -3.370, 10443.045, 420.939, 52753.842 25/11/24,12:55:59,08,10,1, 11.9,1,1, -3.370, 10443.023, 420.887, 52753.863 25/11/24,12:55:59,09,10,1, 11.9,1,1, -3.370, 10443.030, 420.921, 52753.866 25/11/24,12:55:59,10,10,1, 11.9,1,1, -3.370, 10443.016, 420.892, 52753.883 25/11/24,12:55:59,11,10,1, 11.9,1,1, -3.370, 10443.009, 420.869, 52753.887 25/11/24,12:55:59,12,10,1, 11.9,1,1, -3.370, 10442.991, 420.845, 52753.827 25/11/24,12:55:59,13,10,1, 11.9,1,1, -3.370, 10442.985, 420.830, 52753.864 25/11/24,12:55:59,14,10,1, 11.9,1,1, -3.370, 10442.979, 420.822, 52753.789 25/11/24,12:55:59,15,10,1, 11.9,1,1, -3.370, 10442.956, 420.787, 52753.837 25/11/24,12:55:59,16,10,1, 11.9,1,1, -3.370, 10442.948, 420.764, 52753.799 25/11/24,12:55:59,17,10,1, 11.9,1,1, -3.370, 10442.946, 420.746, 52753.811 25/11/24,12:55:59,18,10,1, 11.9,1,1, -3.370, 10442.922, 420.727, 52753.857 25/11/24,12:55:59,19,10,1, 11.9,1,1, -3.370, 10442.907, 420.714, 52753.779 25/11/24,12:56:00,00,09,1, 11.8,1,1, -3.372, 10442.904, 420.714, 52753.779 25/11/24,12:56:00,01,09,1, 11.8,1,1, -3.372, 10442.885, 420.663, 52753.716 25/11/24,12:56:00,02,09,1, 11.8,1,1, -3.372, 10442.849, 420.643, 52753.688 25/11/24,12:56:00,03,09,1, 11.8,1,1, -3.372, 10442.846, 420.615, 52753.777 25/11/24,12:56:00,04,09,1, 11.8,1,1, -3.372, 10442.835, 420.611, 52753.703 25/11/24,12:56:00,05,09,1, 11.8,1,1, -3.372, 10442.828, 420.600, 52753.736 25/11/24,12:56:00,06,09,1, 11.8,1,1, -3.372, 10442.833, 420.565, 52753.678 25/11/24,12:56:00,07,09,1, 11.8,1,1, -3.372, 10442.791, 420.528, 52753.597 25/11/24,12:56:00,08,09,1, 11.8,1,1, -3.372, 10442.798, 420.523, 52753.673 25/11/24,12:56:00,09,09,1, 11.8,1,1, -3.372, 10442.766, 420.505, 52753.681 25/11/24,12:56:00,10,09,1, 11.8,1,1, -3.372, 10442.782, 420.485, 52753.644 25/11/24,12:56:00,11,09,1, 11.8,1,1, -3.372, 10442.756, 420.478, 52753.651 25/11/24,12:56:00,12,09,1, 11.8,1,1, -3.372, 10442.780, 420.490, 52753.679 25/11/24,12:56:00,13,09,1, 11.8,1,1, -3.372, 10442.728, 420.453, 52753.649 25/11/24,12:56:00,14,09,1, 11.8,1,1, -3.372, 10442.721, 420.410, 52753.691 25/11/24,12:56:00,15,09,1, 11.8,1,1, -3.372, 10442.719, 420.386, 52753.664 25/11/24,12:56:00,16,09,1, 11.8,1,1, -3.372, 10442.714, 420.404, 52753.696 25/11/24,12:56:00,17,09,1, 11.8,1,1, -3.372, 10442.708, 420.376, 52753.640 25/11/24,12:56:00,18,09,1, 11.8,1,1, -3.372, 10442.688, 420.347, 52753.614 25/11/24,12:56:00,19,09,1, 11.8,1,1, -3.372, 10442.683, 420.328, 52753.664 25/11/24,12:56:01,00,09,1, 11.9,1,1, -3.368, 10442.679, 420.328, 52753.664 25/11/24,12:56:01,01,09,1, 11.9,1,1, -3.368, 10442.648, 420.289, 52753.681 25/11/24,12:56:01,02,09,1, 11.9,1,1, -3.368, 10442.648, 420.270, 52753.647 25/11/24,12:56:01,03,09,1, 11.9,1,1, -3.368, 10442.627, 420.254, 52753.589 25/11/24,12:56:01,04,09,1, 11.9,1,1, -3.368, 10442.601, 420.262, 52753.591 25/11/24,12:56:01,05,09,1, 11.9,1,1, -3.368, 10442.597, 420.239, 52753.614 25/11/24,12:56:01,06,09,1, 11.9,1,1, -3.368, 10442.576, 420.200, 52753.656 25/11/24,12:56:01,07,09,1, 11.9,1,1, -3.368, 10442.603, 420.181, 52753.587 25/11/24,12:56:01,08,09,1, 11.9,1,1, -3.368, 10442.550, 420.178, 52753.651 25/11/24,12:56:01,09,09,1, 11.9,1,1, -3.368, 10442.538, 420.157, 52753.620 25/11/24,12:56:01,10,09,1, 11.9,1,1, -3.368, 10442.546, 420.119, 52753.598 25/11/24,12:56:01,11,09,1, 11.9,1,1, -3.368, 10442.488, 420.120, 52753.588 25/11/24,12:56:01,12,09,1, 11.9,1,1, -3.368, 10442.506, 420.091, 52753.556 25/11/24,12:56:01,13,09,1, 11.9,1,1, -3.368, 10442.471, 420.090, 52753.550 25/11/24,12:56:01,14,09,1, 11.9,1,1, -3.368, 10442.483, 420.063, 52753.530 25/11/24,12:56:01,15,09,1, 11.9,1,1, -3.368, 10442.451, 420.058, 52753.592 25/11/24,12:56:01,16,09,1, 11.9,1,1, -3.368, 10442.449, 420.042, 52753.579 25/11/24,12:56:01,17,09,1, 11.9,1,1, -3.368, 10442.430, 420.001, 52753.501 25/11/24,12:56:01,18,09,1, 11.9,1,1, -3.368, 10442.413, 420.006, 52753.501 25/11/24,12:56:01,19,09,1, 11.9,1,1, -3.368, 10442.396, 419.984, 52753.489 25/11/24,12:56:02,00,10,1, 11.9,1,1, -3.376, 10442.395, 419.984, 52753.489 25/11/24,12:56:02,01,10,1, 11.9,1,1, -3.376, 10442.387, 419.965, 52753.570 25/11/24,12:56:02,02,10,1, 11.9,1,1, -3.376, 10442.361, 419.967, 52753.539 25/11/24,12:56:02,03,10,1, 11.9,1,1, -3.376, 10442.354, 419.941, 52753.469 25/11/24,12:56:02,04,10,1, 11.9,1,1, -3.376, 10442.331, 419.918, 52753.456 25/11/24,12:56:02,05,10,1, 11.9,1,1, -3.376, 10442.319, 419.906, 52753.494 25/11/24,12:56:02,06,10,1, 11.9,1,1, -3.376, 10442.317, 419.887, 52753.462 25/11/24,12:56:02,07,10,1, 11.9,1,1, -3.376, 10442.295, 419.859, 52753.443 25/11/24,12:56:02,08,10,1, 11.9,1,1, -3.376, 10442.287, 419.837, 52753.437 25/11/24,12:56:02,09,10,1, 11.9,1,1, -3.376, 10442.277, 419.830, 52753.517 25/11/24,12:56:02,10,10,1, 11.9,1,1, -3.376, 10442.237, 419.817, 52753.401 25/11/24,12:56:02,11,10,1, 11.9,1,1, -3.376, 10442.239, 419.801, 52753.396 25/11/24,12:56:02,12,10,1, 11.9,1,1, -3.376, 10442.202, 419.809, 52753.476 25/11/24,12:56:02,13,10,1, 11.9,1,1, -3.376, 10442.207, 419.766, 52753.457 25/11/24,12:56:02,14,10,1, 11.9,1,1, -3.376, 10442.211, 419.759, 52753.433 25/11/24,12:56:02,15,10,1, 11.9,1,1, -3.376, 10442.196, 419.758, 52753.406 25/11/24,12:56:02,16,10,1, 11.9,1,1, -3.376, 10442.190, 419.741, 52753.411 25/11/24,12:56:02,17,10,1, 11.9,1,1, -3.376, 10442.154, 419.711, 52753.430 25/11/24,12:56:02,18,10,1, 11.9,1,1, -3.376, 10442.144, 419.712, 52753.423 25/11/24,12:56:02,19,10,1, 11.9,1,1, -3.376, 10442.138, 419.698, 52753.421 25/11/24,12:56:03,00,10,1, 12.0,1,1, -3.370, 10442.137, 419.698, 52753.421 25/11/24,12:56:03,01,10,1, 12.0,1,1, -3.370, 10442.122, 419.692, 52753.406 25/11/24,12:56:03,02,10,1, 12.0,1,1, -3.370, 10442.118, 419.664, 52753.407 25/11/24,12:56:03,03,10,1, 12.0,1,1, -3.370, 10442.100, 419.646, 52753.353 25/11/24,12:56:03,04,10,1, 12.0,1,1, -3.370, 10442.084, 419.632, 52753.289 25/11/24,12:56:03,05,10,1, 12.0,1,1, -3.370, 10442.082, 419.645, 52753.323 25/11/24,12:56:03,06,10,1, 12.0,1,1, -3.370, 10442.062, 419.619, 52753.331 25/11/24,12:56:03,07,10,1, 12.0,1,1, -3.370, 10442.052, 419.625, 52753.321 25/11/24,12:56:03,08,10,1, 12.0,1,1, -3.370, 10442.043, 419.611, 52753.273 25/11/24,12:56:03,09,10,1, 12.0,1,1, -3.370, 10442.035, 419.595, 52753.282 25/11/24,12:56:03,10,10,1, 12.0,1,1, -3.370, 10442.032, 419.594, 52753.312 25/11/24,12:56:03,11,10,1, 12.0,1,1, -3.370, 10442.026, 419.580, 52753.288 25/11/24,12:56:03,12,10,1, 12.0,1,1, -3.370, 10442.007, 419.558, 52753.273 25/11/24,12:56:03,13,10,1, 12.0,1,1, -3.370, 10441.984, 419.568, 52753.293 25/11/24,12:56:03,14,10,1, 12.0,1,1, -3.370, 10441.978, 419.550, 52753.282 25/11/24,12:56:03,15,10,1, 12.0,1,1, -3.370, 10441.975, 419.527, 52753.296 25/11/24,12:56:03,16,10,1, 12.0,1,1, -3.370, 10441.944, 419.541, 52753.283 25/11/24,12:56:03,17,10,1, 12.0,1,1, -3.370, 10441.920, 419.506, 52753.271 25/11/24,12:56:03,18,10,1, 12.0,1,1, -3.370, 10441.930, 419.474, 52753.271 25/11/24,12:56:03,19,10,1, 12.0,1,1, -3.370, 10441.926, 419.489, 52753.219 25/11/24,12:56:04,00,10,1, 11.9,1,1, -3.367, 10441.920, 419.489, 52753.219 25/11/24,12:56:04,01,10,1, 11.9,1,1, -3.367, 10441.908, 419.449, 52753.232 25/11/24,12:56:04,02,10,1, 11.9,1,1, -3.367, 10441.885, 419.442, 52753.238 25/11/24,12:56:04,03,10,1, 11.9,1,1, -3.367, 10441.889, 419.430, 52753.190 25/11/24,12:56:04,04,10,1, 11.9,1,1, -3.367, 10441.851, 419.408, 52753.170 25/11/24,12:56:04,05,10,1, 11.9,1,1, -3.367, 10441.846, 419.392, 52753.158 25/11/24,12:56:04,06,10,1, 11.9,1,1, -3.367, 10441.842, 419.387, 52753.235 25/11/24,12:56:04,07,10,1, 11.9,1,1, -3.367, 10441.838, 419.376, 52753.148 25/11/24,12:56:04,08,10,1, 11.9,1,1, -3.367, 10441.815, 419.355, 52753.203 25/11/24,12:56:04,09,10,1, 11.9,1,1, -3.367, 10441.828, 419.338, 52753.148 25/11/24,12:56:04,10,10,1, 11.9,1,1, -3.367, 10441.796, 419.328, 52753.134 25/11/24,12:56:04,11,10,1, 11.9,1,1, -3.367, 10441.783, 419.303, 52753.130 25/11/24,12:56:04,12,10,1, 11.9,1,1, -3.367, 10441.765, 419.301, 52753.094 25/11/24,12:56:04,13,10,1, 11.9,1,1, -3.367, 10441.756, 419.306, 52753.048 25/11/24,12:56:04,14,10,1, 11.9,1,1, -3.367, 10441.722, 419.262, 52753.146 25/11/24,12:56:04,15,10,1, 11.9,1,1, -3.367, 10441.734, 419.271, 52753.089 25/11/24,12:56:04,16,10,1, 11.9,1,1, -3.367, 10441.719, 419.274, 52753.143 25/11/24,12:56:04,17,10,1, 11.9,1,1, -3.367, 10441.700, 419.272, 52753.108 25/11/24,12:56:04,18,10,1, 11.9,1,1, -3.367, 10441.689, 419.260, 52753.101 25/11/24,12:56:04,19,10,1, 11.9,1,1, -3.367, 10441.677, 419.223, 52753.117 25/11/24,12:56:05,00,11,1, 11.9,1,1, -3.369, 10441.669, 419.223, 52753.117 25/11/24,12:56:05,01,11,1, 11.9,1,1, -3.369, 10441.635, 419.230, 52753.131 25/11/24,12:56:05,02,11,1, 11.9,1,1, -3.369, 10441.611, 419.222, 52753.079 25/11/24,12:56:05,03,11,1, 11.9,1,1, -3.369, 10441.615, 419.191, 52753.023 25/11/24,12:56:05,04,11,1, 11.9,1,1, -3.369, 10441.589, 419.182, 52753.073 25/11/24,12:56:05,05,11,1, 11.9,1,1, -3.369, 10441.576, 419.182, 52753.039 25/11/24,12:56:05,06,11,1, 11.9,1,1, -3.369, 10441.541, 419.173, 52753.049 25/11/24,12:56:05,07,11,1, 11.9,1,1, -3.369, 10441.564, 419.147, 52753.015 25/11/24,12:56:05,08,11,1, 11.9,1,1, -3.369, 10441.490, 419.146, 52753.018 25/11/24,12:56:05,09,11,1, 11.9,1,1, -3.369, 10441.493, 419.117, 52752.985 25/11/24,12:56:05,10,11,1, 11.9,1,1, -3.369, 10441.515, 419.099, 52753.036 25/11/24,12:56:05,11,11,1, 11.9,1,1, -3.369, 10441.473, 419.115, 52753.013 25/11/24,12:56:05,12,11,1, 11.9,1,1, -3.369, 10441.443, 419.084, 52752.974 25/11/24,12:56:05,13,11,1, 11.9,1,1, -3.369, 10441.431, 419.087, 52752.993 25/11/24,12:56:05,14,11,1, 11.9,1,1, -3.369, 10441.418, 419.065, 52752.974 25/11/24,12:56:05,15,11,1, 11.9,1,1, -3.369, 10441.412, 419.026, 52752.984 25/11/24,12:56:05,16,11,1, 11.9,1,1, -3.369, 10441.379, 419.008, 52752.991 25/11/24,12:56:05,17,11,1, 11.9,1,1, -3.369, 10441.375, 419.004, 52752.954 25/11/24,12:56:05,18,11,1, 11.9,1,1, -3.369, 10441.351, 418.998, 52753.025 25/11/24,12:56:05,19,11,1, 11.9,1,1, -3.369, 10441.334, 418.998, 52752.992 25/11/24,12:56:06,00,11,1, 11.9,1,1, -3.368, 10441.327, 418.998, 52752.992 25/11/24,12:56:06,01,11,1, 11.9,1,1, -3.368, 10441.320, 418.933, 52752.891 25/11/24,12:56:06,02,11,1, 11.9,1,1, -3.368, 10441.268, 418.934, 52752.934 25/11/24,12:56:06,03,11,1, 11.9,1,1, -3.368, 10441.258, 418.920, 52752.832 25/11/24,12:56:06,04,11,1, 11.9,1,1, -3.368, 10441.233, 418.898, 52752.854 25/11/24,12:56:06,05,11,1, 11.9,1,1, -3.368, 10441.233, 418.911, 52752.939 25/11/24,12:56:06,06,11,1, 11.9,1,1, -3.368, 10441.194, 418.875, 52752.890 25/11/24,12:56:06,07,11,1, 11.9,1,1, -3.368, 10441.187, 418.857, 52752.824 25/11/24,12:56:06,08,11,1, 11.9,1,1, -3.368, 10441.168, 418.848, 52752.868 25/11/24,12:56:06,09,11,1, 11.9,1,1, -3.368, 10441.164, 418.849, 52752.856 25/11/24,12:56:06,10,11,1, 11.9,1,1, -3.368, 10441.125, 418.814, 52752.798 25/11/24,12:56:06,11,11,1, 11.9,1,1, -3.368, 10441.134, 418.818, 52752.829 25/11/24,12:56:06,12,11,1, 11.9,1,1, -3.368, 10441.127, 418.837, 52752.809 25/11/24,12:56:06,13,11,1, 11.9,1,1, -3.368, 10441.089, 418.791, 52752.762 25/11/24,12:56:06,14,11,1, 11.9,1,1, -3.368, 10441.099, 418.787, 52752.741 25/11/24,12:56:06,15,11,1, 11.9,1,1, -3.368, 10441.085, 418.798, 52752.819 25/11/24,12:56:06,16,11,1, 11.9,1,1, -3.368, 10441.064, 418.768, 52752.809 25/11/24,12:56:06,17,11,1, 11.9,1,1, -3.368, 10441.046, 418.760, 52752.804 25/11/24,12:56:06,18,11,1, 11.9,1,1, -3.368, 10441.043, 418.746, 52752.724 25/11/24,12:56:06,19,11,1, 11.9,1,1, -3.368, 10441.018, 418.724, 52752.742 25/11/24,12:56:07,00,11,1, 11.9,1,1, -3.369, 10441.010, 418.724, 52752.742 25/11/24,12:56:07,01,11,1, 11.9,1,1, -3.369, 10440.990, 418.706, 52752.805 25/11/24,12:56:07,02,11,1, 11.9,1,1, -3.369, 10440.970, 418.670, 52752.756 25/11/24,12:56:07,03,11,1, 11.9,1,1, -3.369, 10440.964, 418.663, 52752.822 25/11/24,12:56:07,04,11,1, 11.9,1,1, -3.369, 10440.935, 418.665, 52752.787 25/11/24,12:56:07,05,11,1, 11.9,1,1, -3.369, 10440.945, 418.644, 52752.694 25/11/24,12:56:07,06,11,1, 11.9,1,1, -3.369, 10440.910, 418.627, 52752.724 25/11/24,12:56:07,07,11,1, 11.9,1,1, -3.369, 10440.921, 418.633, 52752.716 25/11/24,12:56:07,08,11,1, 11.9,1,1, -3.369, 10440.889, 418.612, 52752.750 25/11/24,12:56:07,09,11,1, 11.9,1,1, -3.369, 10440.853, 418.603, 52752.760 25/11/24,12:56:07,10,11,1, 11.9,1,1, -3.369, 10440.869, 418.612, 52752.723 25/11/24,12:56:07,11,11,1, 11.9,1,1, -3.369, 10440.855, 418.597, 52752.783 25/11/24,12:56:07,12,11,1, 11.9,1,1, -3.369, 10440.850, 418.608, 52752.734 25/11/24,12:56:07,13,11,1, 11.9,1,1, -3.369, 10440.847, 418.560, 52752.671 25/11/24,12:56:07,14,11,1, 11.9,1,1, -3.369, 10440.833, 418.574, 52752.712 25/11/24,12:56:07,15,11,1, 11.9,1,1, -3.369, 10440.797, 418.550, 52752.710 25/11/24,12:56:07,16,11,1, 11.9,1,1, -3.369, 10440.786, 418.540, 52752.699 25/11/24,12:56:07,17,11,1, 11.9,1,1, -3.369, 10440.785, 418.533, 52752.667 25/11/24,12:56:07,18,11,1, 11.9,1,1, -3.369, 10440.791, 418.531, 52752.630 25/11/24,12:56:07,19,11,1, 11.9,1,1, -3.369, 10440.762, 418.503, 52752.648 25/11/24,12:56:08,00,09,1, 12.0,1,1, -3.372, 10440.760, 418.503, 52752.648 25/11/24,12:56:08,01,09,1, 12.0,1,1, -3.372, 10440.734, 418.510, 52752.659 25/11/24,12:56:08,02,09,1, 12.0,1,1, -3.372, 10440.720, 418.493, 52752.630 25/11/24,12:56:08,03,09,1, 12.0,1,1, -3.372, 10440.737, 418.493, 52752.434 25/11/24,12:56:08,04,09,1, 12.0,1,1, -3.372, 10440.717, 418.489, 52752.584 25/11/24,12:56:08,05,09,1, 12.0,1,1, -3.372, 10440.679, 418.463, 52752.600 25/11/24,12:56:08,06,09,1, 12.0,1,1, -3.372, 10440.679, 418.452, 52752.632 25/11/24,12:56:08,07,09,1, 12.0,1,1, -3.372, 10440.666, 418.431, 52752.573 25/11/24,12:56:08,08,09,1, 12.0,1,1, -3.372, 10440.648, 418.462, 52752.559 25/11/24,12:56:08,09,09,1, 12.0,1,1, -3.372, 10440.630, 418.439, 52752.641 25/11/24,12:56:08,10,09,1, 12.0,1,1, -3.372, 10440.611, 418.435, 52752.656 25/11/24,12:56:08,11,09,1, 12.0,1,1, -3.372, 10440.618, 418.400, 52752.546 25/11/24,12:56:08,12,09,1, 12.0,1,1, -3.372, 10440.586, 418.418, 52752.553 25/11/24,12:56:08,13,09,1, 12.0,1,1, -3.372, 10440.574, 418.431, 52752.626 25/11/24,12:56:08,14,09,1, 12.0,1,1, -3.372, 10440.585, 418.410, 52752.606 25/11/24,12:56:08,15,09,1, 12.0,1,1, -3.372, 10440.570, 418.414, 52752.612 25/11/24,12:56:08,16,09,1, 12.0,1,1, -3.372, 10440.552, 418.398, 52752.647 25/11/24,12:56:08,17,09,1, 12.0,1,1, -3.372, 10440.527, 418.414, 52752.602 25/11/24,12:56:08,18,09,1, 12.0,1,1, -3.372, 10440.519, 418.391, 52752.550 25/11/24,12:56:08,19,09,1, 12.0,1,1, -3.372, 10440.488, 418.404, 52752.594 25/11/24,12:56:09,00,09,1, 11.9,1,1, -3.368, 10440.484, 418.404, 52752.594 25/11/24,12:56:09,01,09,1, 11.9,1,1, -3.368, 10440.477, 418.385, 52752.497 25/11/24,12:56:09,02,09,1, 11.9,1,1, -3.368, 10440.461, 418.383, 52752.511 25/11/24,12:56:09,03,09,1, 11.9,1,1, -3.368, 10440.439, 418.380, 52752.482 25/11/24,12:56:09,04,09,1, 11.9,1,1, -3.368, 10440.424, 418.394, 52752.550 25/11/24,12:56:09,05,09,1, 11.9,1,1, -3.368, 10440.387, 418.376, 52752.529 25/11/24,12:56:09,06,09,1, 11.9,1,1, -3.368, 10440.399, 418.395, 52752.533 25/11/24,12:56:09,07,09,1, 11.9,1,1, -3.368, 10440.384, 418.407, 52752.612 25/11/24,12:56:09,08,09,1, 11.9,1,1, -3.368, 10440.391, 418.407, 52752.584 25/11/24,12:56:09,09,09,1, 11.9,1,1, -3.368, 10440.353, 418.396, 52752.537 25/11/24,12:56:09,10,09,1, 11.9,1,1, -3.368, 10440.359, 418.405, 52752.559 25/11/24,12:56:09,11,09,1, 11.9,1,1, -3.368, 10440.342, 418.405, 52752.591 25/11/24,12:56:09,12,09,1, 11.9,1,1, -3.368, 10440.318, 418.400, 52752.560 25/11/24,12:56:09,13,09,1, 11.9,1,1, -3.368, 10440.309, 418.429, 52752.547 25/11/24,12:56:09,14,09,1, 11.9,1,1, -3.368, 10440.305, 418.423, 52752.524 25/11/24,12:56:09,15,09,1, 11.9,1,1, -3.368, 10440.283, 418.437, 52752.553 25/11/24,12:56:09,16,09,1, 11.9,1,1, -3.368, 10440.258, 418.409, 52752.540 25/11/24,12:56:09,17,09,1, 11.9,1,1, -3.368, 10440.289, 418.413, 52752.582 25/11/24,12:56:09,18,09,1, 11.9,1,1, -3.368, 10440.251, 418.426, 52752.542 25/11/24,12:56:09,19,09,1, 11.9,1,1, -3.368, 10440.244, 418.453, 52752.544 25/11/24,12:56:10,00,09,1, 12.0,1,1, -3.368, 10440.242, 418.453, 52752.544 25/11/24,12:56:10,01,09,1, 12.0,1,1, -3.368, 10440.204, 418.468, 52752.520 25/11/24,12:56:10,02,09,1, 12.0,1,1, -3.368, 10440.187, 418.464, 52752.561 25/11/24,12:56:10,03,09,1, 12.0,1,1, -3.368, 10440.190, 418.462, 52752.531 25/11/24,12:56:10,04,09,1, 12.0,1,1, -3.368, 10440.186, 418.450, 52752.482 25/11/24,12:56:10,05,09,1, 12.0,1,1, -3.368, 10440.160, 418.469, 52752.550 25/11/24,12:56:10,06,09,1, 12.0,1,1, -3.368, 10440.126, 418.450, 52752.268 25/11/24,12:56:10,07,09,1, 12.0,1,1, -3.368, 10440.122, 418.476, 52752.554 25/11/24,12:56:10,08,09,1, 12.0,1,1, -3.368, 10440.104, 418.486, 52752.592 25/11/24,12:56:10,09,09,1, 12.0,1,1, -3.368, 10440.094, 418.495, 52752.488 25/11/24,12:56:10,10,09,1, 12.0,1,1, -3.368, 10440.078, 418.467, 52752.470 25/11/24,12:56:10,11,09,1, 12.0,1,1, -3.368, 10440.065, 418.498, 52752.498 25/11/24,12:56:10,12,09,1, 12.0,1,1, -3.368, 10440.057, 418.523, 52752.503 25/11/24,12:56:10,13,09,1, 12.0,1,1, -3.368, 10440.035, 418.491, 52752.520 25/11/24,12:56:10,14,09,1, 12.0,1,1, -3.368, 10440.015, 418.484, 52752.486 25/11/24,12:56:10,15,09,1, 12.0,1,1, -3.368, 10440.021, 418.518, 52752.452 25/11/24,12:56:10,16,09,1, 12.0,1,1, -3.368, 10439.998, 418.530, 52752.455 25/11/24,12:56:10,17,09,1, 12.0,1,1, -3.368, 10439.978, 418.533, 52752.487 25/11/24,12:56:10,18,09,1, 12.0,1,1, -3.368, 10439.981, 418.517, 52752.508 25/11/24,12:56:10,19,09,1, 12.0,1,1, -3.368, 10439.947, 418.545, 52752.405 25/11/24,12:56:11,00,09,1, 11.9,1,1, -3.368, 10439.942, 418.545, 52752.405 25/11/24,12:56:11,01,09,1, 11.9,1,1, -3.368, 10439.911, 418.562, 52752.514 25/11/24,12:56:11,02,09,1, 11.9,1,1, -3.368, 10439.924, 418.532, 52752.428 25/11/24,12:56:11,03,09,1, 11.9,1,1, -3.368, 10439.906, 418.550, 52752.475 25/11/24,12:56:11,04,09,1, 11.9,1,1, -3.368, 10439.914, 418.558, 52752.480 25/11/24,12:56:11,05,09,1, 11.9,1,1, -3.368, 10439.896, 418.544, 52752.478 25/11/24,12:56:11,06,09,1, 11.9,1,1, -3.368, 10439.884, 418.573, 52752.491 25/11/24,12:56:11,07,09,1, 11.9,1,1, -3.368, 10439.876, 418.545, 52752.346 25/11/24,12:56:11,08,09,1, 11.9,1,1, -3.368, 10439.870, 418.547, 52752.371 25/11/24,12:56:11,09,09,1, 11.9,1,1, -3.368, 10439.856, 418.581, 52752.464 25/11/24,12:56:11,10,09,1, 11.9,1,1, -3.368, 10439.847, 418.582, 52752.459 25/11/24,12:56:11,11,09,1, 11.9,1,1, -3.368, 10439.847, 418.564, 52752.478 25/11/24,12:56:11,12,09,1, 11.9,1,1, -3.368, 10439.806, 418.567, 52752.430 25/11/24,12:56:11,13,09,1, 11.9,1,1, -3.368, 10439.799, 418.552, 52752.428 25/11/24,12:56:11,14,09,1, 11.9,1,1, -3.368, 10439.805, 418.562, 52752.362 25/11/24,12:56:11,15,09,1, 11.9,1,1, -3.368, 10439.772, 418.561, 52752.439 25/11/24,12:56:11,16,09,1, 11.9,1,1, -3.368, 10439.762, 418.563, 52752.464 25/11/24,12:56:11,17,09,1, 11.9,1,1, -3.368, 10439.757, 418.588, 52752.415 25/11/24,12:56:11,18,09,1, 11.9,1,1, -3.368, 10439.739, 418.582, 52752.394 25/11/24,12:56:11,19,09,1, 11.9,1,1, -3.368, 10439.740, 418.575, 52752.373 25/11/24,12:56:12,00,10,1, 12.0,1,1, -3.370, 10439.733, 418.575, 52752.373 25/11/24,12:56:12,01,10,1, 12.0,1,1, -3.370, 10439.720, 418.581, 52752.320 25/11/24,12:56:12,02,10,1, 12.0,1,1, -3.370, 10439.700, 418.575, 52752.369 25/11/24,12:56:12,03,10,1, 12.0,1,1, -3.370, 10439.683, 418.572, 52752.367 25/11/24,12:56:12,04,10,1, 12.0,1,1, -3.370, 10439.668, 418.570, 52752.319 25/11/24,12:56:12,05,10,1, 12.0,1,1, -3.370, 10439.659, 418.572, 52752.306 25/11/24,12:56:12,06,10,1, 12.0,1,1, -3.370, 10439.649, 418.570, 52752.284 25/11/24,12:56:12,07,10,1, 12.0,1,1, -3.370, 10439.630, 418.566, 52752.273 25/11/24,12:56:12,08,10,1, 12.0,1,1, -3.370, 10439.602, 418.567, 52752.415 25/11/24,12:56:12,09,10,1, 12.0,1,1, -3.370, 10439.609, 418.543, 52752.325 25/11/24,12:56:12,10,10,1, 12.0,1,1, -3.370, 10439.618, 418.577, 52752.315 25/11/24,12:56:12,11,10,1, 12.0,1,1, -3.370, 10439.576, 418.577, 52752.370 25/11/24,12:56:12,12,10,1, 12.0,1,1, -3.370, 10439.590, 418.571, 52752.312 25/11/24,12:56:12,13,10,1, 12.0,1,1, -3.370, 10439.578, 418.570, 52752.305 25/11/24,12:56:12,14,10,1, 12.0,1,1, -3.370, 10439.547, 418.572, 52752.289 25/11/24,12:56:12,15,10,1, 12.0,1,1, -3.370, 10439.524, 418.563, 52752.224 25/11/24,12:56:12,16,10,1, 12.0,1,1, -3.370, 10439.525, 418.574, 52752.274 25/11/24,12:56:12,17,10,1, 12.0,1,1, -3.370, 10439.484, 418.568, 52752.269 25/11/24,12:56:12,18,10,1, 12.0,1,1, -3.370, 10439.472, 418.589, 52752.486 25/11/24,12:56:12,19,10,1, 12.0,1,1, -3.370, 10439.513, 418.576, 52752.316 25/11/24,12:56:13,00,11,1, 12.0,1,1, -3.369, 10439.508, 418.576, 52752.316 25/11/24,12:56:13,01,11,1, 12.0,1,1, -3.369, 10439.483, 418.580, 52752.263 25/11/24,12:56:13,02,11,1, 12.0,1,1, -3.369, 10439.440, 418.570, 52752.291 25/11/24,12:56:13,03,11,1, 12.0,1,1, -3.369, 10439.416, 418.616, 52752.271 25/11/24,12:56:13,04,11,1, 12.0,1,1, -3.369, 10439.394, 418.580, 52752.238 25/11/24,12:56:13,05,11,1, 12.0,1,1, -3.369, 10439.391, 418.605, 52752.261 25/11/24,12:56:13,06,11,1, 12.0,1,1, -3.369, 10439.385, 418.599, 52752.259 25/11/24,12:56:13,07,11,1, 12.0,1,1, -3.369, 10439.379, 418.612, 52752.296 25/11/24,12:56:13,08,11,1, 12.0,1,1, -3.369, 10439.350, 418.628, 52752.252 25/11/24,12:56:13,09,11,1, 12.0,1,1, -3.369, 10439.349, 418.607, 52752.226 25/11/24,12:56:13,10,11,1, 12.0,1,1, -3.369, 10439.330, 418.636, 52752.259 25/11/24,12:56:13,11,11,1, 12.0,1,1, -3.369, 10439.328, 418.629, 52752.135 25/11/24,12:56:13,12,11,1, 12.0,1,1, -3.369, 10439.321, 418.639, 52752.239 25/11/24,12:56:13,13,11,1, 12.0,1,1, -3.369, 10439.300, 418.651, 52752.228 25/11/24,12:56:13,14,11,1, 12.0,1,1, -3.369, 10439.294, 418.641, 52752.241 25/11/24,12:56:13,15,11,1, 12.0,1,1, -3.369, 10439.271, 418.648, 52752.172 25/11/24,12:56:13,16,11,1, 12.0,1,1, -3.369, 10439.280, 418.643, 52752.248 25/11/24,12:56:13,17,11,1, 12.0,1,1, -3.369, 10439.254, 418.628, 52752.194 25/11/24,12:56:13,18,11,1, 12.0,1,1, -3.369, 10439.243, 418.644, 52752.193 25/11/24,12:56:13,19,11,1, 12.0,1,1, -3.369, 10439.229, 418.672, 52752.204 25/11/24,12:56:14,00,11,1, 11.9,1,1, -3.367, 10439.224, 418.672, 52752.204 25/11/24,12:56:14,01,11,1, 11.9,1,1, -3.367, 10439.188, 418.645, 52752.253 25/11/24,12:56:14,02,11,1, 11.9,1,1, -3.367, 10439.183, 418.654, 52752.201 25/11/24,12:56:14,03,11,1, 11.9,1,1, -3.367, 10439.192, 418.636, 52752.141 25/11/24,12:56:14,04,11,1, 11.9,1,1, -3.367, 10439.149, 418.649, 52752.174 25/11/24,12:56:14,05,11,1, 11.9,1,1, -3.367, 10439.122, 418.664, 52752.159 25/11/24,12:56:14,06,11,1, 11.9,1,1, -3.367, 10439.132, 418.660, 52752.200 25/11/24,12:56:14,07,11,1, 11.9,1,1, -3.367, 10439.108, 418.652, 52752.084 25/11/24,12:56:14,08,11,1, 11.9,1,1, -3.367, 10439.080, 418.649, 52752.108 25/11/24,12:56:14,09,11,1, 11.9,1,1, -3.367, 10439.062, 418.673, 52752.125 25/11/24,12:56:14,10,11,1, 11.9,1,1, -3.367, 10439.046, 418.657, 52752.127 25/11/24,12:56:14,11,11,1, 11.9,1,1, -3.367, 10439.054, 418.654, 52752.065 25/11/24,12:56:14,12,11,1, 11.9,1,1, -3.367, 10439.032, 418.681, 52752.141 25/11/24,12:56:14,13,11,1, 11.9,1,1, -3.367, 10438.985, 418.672, 52752.039 25/11/24,12:56:14,14,11,1, 11.9,1,1, -3.367, 10438.985, 418.669, 52752.077 25/11/24,12:56:14,15,11,1, 11.9,1,1, -3.367, 10438.983, 418.676, 52752.090 25/11/24,12:56:14,16,11,1, 11.9,1,1, -3.367, 10438.945, 418.697, 52752.086 25/11/24,12:56:14,17,11,1, 11.9,1,1, -3.367, 10438.955, 418.678, 52752.069 25/11/24,12:56:14,18,11,1, 11.9,1,1, -3.367, 10438.955, 418.681, 52752.119 25/11/24,12:56:14,19,11,1, 11.9,1,1, -3.367, 10438.918, 418.661, 52752.056 25/11/24,12:56:15,00,10,1, 11.9,1,1, -3.370, 10438.915, 418.661, 52752.056 25/11/24,12:56:15,01,10,1, 11.9,1,1, -3.370, 10438.900, 418.678, 52752.077 25/11/24,12:56:15,02,10,1, 11.9,1,1, -3.370, 10438.871, 418.688, 52752.036 25/11/24,12:56:15,03,10,1, 11.9,1,1, -3.370, 10438.872, 418.682, 52752.059 25/11/24,12:56:15,04,10,1, 11.9,1,1, -3.370, 10438.854, 418.688, 52752.008 25/11/24,12:56:15,05,10,1, 11.9,1,1, -3.370, 10438.848, 418.691, 52752.027 25/11/24,12:56:15,06,10,1, 11.9,1,1, -3.370, 10438.845, 418.705, 52752.037 25/11/24,12:56:15,07,10,1, 11.9,1,1, -3.370, 10438.842, 418.699, 52752.013 25/11/24,12:56:15,08,10,1, 11.9,1,1, -3.370, 10438.835, 418.715, 52752.024 25/11/24,12:56:15,09,10,1, 11.9,1,1, -3.370, 10438.788, 418.687, 52752.022 25/11/24,12:56:15,10,10,1, 11.9,1,1, -3.370, 10438.772, 418.705, 52752.035 25/11/24,12:56:15,11,10,1, 11.9,1,1, -3.370, 10438.763, 418.712, 52752.011 25/11/24,12:56:15,12,10,1, 11.9,1,1, -3.370, 10438.771, 418.713, 52752.019 25/11/24,12:56:15,13,10,1, 11.9,1,1, -3.370, 10438.751, 418.680, 52751.952 25/11/24,12:56:15,14,10,1, 11.9,1,1, -3.370, 10438.736, 418.719, 52751.990 25/11/24,12:56:15,15,10,1, 11.9,1,1, -3.370, 10438.720, 418.716, 52752.030 25/11/24,12:56:15,16,10,1, 11.9,1,1, -3.370, 10438.687, 418.718, 52751.915 25/11/24,12:56:15,17,10,1, 11.9,1,1, -3.370, 10438.700, 418.744, 52751.939 25/11/24,12:56:15,18,10,1, 11.9,1,1, -3.370, 10438.669, 418.735, 52751.989 25/11/24,12:56:15,19,10,1, 11.9,1,1, -3.370, 10438.650, 418.721, 52751.925 25/11/24,12:56:16,00,11,1, 11.9,1,1, -3.370, 10438.648, 418.721, 52751.925 25/11/24,12:56:16,01,11,1, 11.9,1,1, -3.370, 10438.659, 418.767, 52751.955 25/11/24,12:56:16,02,11,1, 11.9,1,1, -3.370, 10438.629, 418.705, 52751.911 25/11/24,12:56:16,03,11,1, 11.9,1,1, -3.370, 10438.627, 418.760, 52751.997 25/11/24,12:56:16,04,11,1, 11.9,1,1, -3.370, 10438.589, 418.741, 52751.978 25/11/24,12:56:16,05,11,1, 11.9,1,1, -3.370, 10438.579, 418.758, 52751.903 25/11/24,12:56:16,06,11,1, 11.9,1,1, -3.370, 10438.553, 418.755, 52751.910 25/11/24,12:56:16,07,11,1, 11.9,1,1, -3.370, 10438.570, 418.734, 52751.910 25/11/24,12:56:16,08,11,1, 11.9,1,1, -3.370, 10438.540, 418.753, 52751.935 25/11/24,12:56:16,09,11,1, 11.9,1,1, -3.370, 10438.532, 418.761, 52751.989 25/11/24,12:56:16,10,11,1, 11.9,1,1, -3.370, 10438.529, 418.728, 52751.842 25/11/24,12:56:16,11,11,1, 11.9,1,1, -3.370, 10438.505, 418.743, 52751.890 25/11/24,12:56:16,12,11,1, 11.9,1,1, -3.370, 10438.498, 418.759, 52751.973 25/11/24,12:56:16,13,11,1, 11.9,1,1, -3.370, 10438.484, 418.754, 52751.868 25/11/24,12:56:16,14,11,1, 11.9,1,1, -3.370, 10438.448, 418.743, 52751.865 25/11/24,12:56:16,15,11,1, 11.9,1,1, -3.370, 10438.463, 418.752, 52751.919 25/11/24,12:56:16,16,11,1, 11.9,1,1, -3.370, 10438.446, 418.728, 52751.860 25/11/24,12:56:16,17,11,1, 11.9,1,1, -3.370, 10438.437, 418.734, 52751.818 25/11/24,12:56:16,18,11,1, 11.9,1,1, -3.370, 10438.444, 418.744, 52751.836 25/11/24,12:56:16,19,11,1, 11.9,1,1, -3.370, 10438.435, 418.746, 52751.872 25/11/24,12:56:17,00,10,1, 11.9,1,1, -3.367, 10438.432, 418.746, 52751.872 25/11/24,12:56:17,01,10,1, 11.9,1,1, -3.367, 10438.424, 418.750, 52751.852 25/11/24,12:56:17,02,10,1, 11.9,1,1, -3.367, 10438.393, 418.762, 52751.882 25/11/24,12:56:17,03,10,1, 11.9,1,1, -3.367, 10438.367, 418.759, 52751.903 25/11/24,12:56:17,04,10,1, 11.9,1,1, -3.367, 10438.388, 418.761, 52751.882 25/11/24,12:56:17,05,10,1, 11.9,1,1, -3.367, 10438.342, 418.768, 52751.862 25/11/24,12:56:17,06,10,1, 11.9,1,1, -3.367, 10438.331, 418.769, 52751.820 25/11/24,12:56:17,07,10,1, 11.9,1,1, -3.367, 10438.347, 418.737, 52751.830 25/11/24,12:56:17,08,10,1, 11.9,1,1, -3.367, 10438.307, 418.756, 52751.845 25/11/24,12:56:17,09,10,1, 11.9,1,1, -3.367, 10438.290, 418.757, 52751.840 25/11/24,12:56:17,10,10,1, 11.9,1,1, -3.367, 10438.301, 418.789, 52751.898 25/11/24,12:56:17,11,10,1, 11.9,1,1, -3.367, 10438.291, 418.761, 52751.886 25/11/24,12:56:17,12,10,1, 11.9,1,1, -3.367, 10438.294, 418.772, 52751.841 25/11/24,12:56:17,13,10,1, 11.9,1,1, -3.367, 10438.295, 418.790, 52751.866 25/11/24,12:56:17,14,10,1, 11.9,1,1, -3.367, 10438.285, 418.759, 52751.763 25/11/24,12:56:17,15,10,1, 11.9,1,1, -3.367, 10438.253, 418.750, 52751.799 25/11/24,12:56:17,16,10,1, 11.9,1,1, -3.367, 10438.237, 418.793, 52751.853 25/11/24,12:56:17,17,10,1, 11.9,1,1, -3.367, 10438.230, 418.784, 52751.766 25/11/24,12:56:17,18,10,1, 11.9,1,1, -3.367, 10438.241, 418.771, 52751.811 25/11/24,12:56:17,19,10,1, 11.9,1,1, -3.367, 10438.216, 418.755, 52751.797 25/11/24,12:56:18,00,10,1, 11.9,1,1, -3.372, 10438.215, 418.755, 52751.797 25/11/24,12:56:18,01,10,1, 11.9,1,1, -3.372, 10438.192, 418.778, 52751.752 25/11/24,12:56:18,02,10,1, 11.9,1,1, -3.372, 10438.180, 418.792, 52751.757 25/11/24,12:56:18,03,10,1, 11.9,1,1, -3.372, 10438.198, 418.768, 52751.739 25/11/24,12:56:18,04,10,1, 11.9,1,1, -3.372, 10438.172, 418.776, 52751.716 25/11/24,12:56:18,05,10,1, 11.9,1,1, -3.372, 10438.150, 418.769, 52751.731 25/11/24,12:56:18,06,10,1, 11.9,1,1, -3.372, 10438.165, 418.783, 52751.785 25/11/24,12:56:18,07,10,1, 11.9,1,1, -3.372, 10438.145, 418.777, 52751.675 25/11/24,12:56:18,08,10,1, 11.9,1,1, -3.372, 10438.144, 418.762, 52751.802 25/11/24,12:56:18,09,10,1, 11.9,1,1, -3.372, 10438.137, 418.744, 52751.678 25/11/24,12:56:18,10,10,1, 11.9,1,1, -3.372, 10438.122, 418.762, 52751.742 25/11/24,12:56:18,11,10,1, 11.9,1,1, -3.372, 10438.091, 418.758, 52751.701 25/11/24,12:56:18,12,10,1, 11.9,1,1, -3.372, 10438.107, 418.759, 52751.627 25/11/24,12:56:18,13,10,1, 11.9,1,1, -3.372, 10438.070, 418.760, 52751.705 25/11/24,12:56:18,14,10,1, 11.9,1,1, -3.372, 10438.071, 418.750, 52751.633 25/11/24,12:56:18,15,10,1, 11.9,1,1, -3.372, 10438.050, 418.754, 52751.702 25/11/24,12:56:18,16,10,1, 11.9,1,1, -3.372, 10438.049, 418.769, 52751.681 25/11/24,12:56:18,17,10,1, 11.9,1,1, -3.372, 10438.051, 418.761, 52751.604 25/11/24,12:56:18,18,10,1, 11.9,1,1, -3.372, 10438.035, 418.776, 52751.704 25/11/24,12:56:18,19,10,1, 11.9,1,1, -3.372, 10438.025, 418.770, 52751.625 25/11/24,12:56:19,00,10,1, 11.9,1,1, -3.367, 10438.023, 418.770, 52751.625 25/11/24,12:56:19,01,10,1, 11.9,1,1, -3.367, 10437.979, 418.767, 52751.698 25/11/24,12:56:19,02,10,1, 11.9,1,1, -3.367, 10438.030, 418.767, 52751.574 25/11/24,12:56:19,03,10,1, 11.9,1,1, -3.367, 10438.003, 418.766, 52751.660 25/11/24,12:56:19,04,10,1, 11.9,1,1, -3.367, 10437.966, 418.741, 52751.587 25/11/24,12:56:19,05,10,1, 11.9,1,1, -3.367, 10437.958, 418.760, 52751.642 25/11/24,12:56:19,06,10,1, 11.9,1,1, -3.367, 10437.962, 418.747, 52751.590 25/11/24,12:56:19,07,10,1, 11.9,1,1, -3.367, 10437.927, 418.745, 52751.560 25/11/24,12:56:19,08,10,1, 11.9,1,1, -3.367, 10437.960, 418.734, 52751.589 25/11/24,12:56:19,09,10,1, 11.9,1,1, -3.367, 10437.910, 418.746, 52751.653 25/11/24,12:56:19,10,10,1, 11.9,1,1, -3.367, 10437.897, 418.725, 52751.541 25/11/24,12:56:19,11,10,1, 11.9,1,1, -3.367, 10437.909, 418.734, 52751.557 25/11/24,12:56:19,12,10,1, 11.9,1,1, -3.367, 10437.884, 418.730, 52751.553 25/11/24,12:56:19,13,10,1, 11.9,1,1, -3.367, 10437.894, 418.730, 52751.513 25/11/24,12:56:19,14,10,1, 11.9,1,1, -3.367, 10437.871, 418.740, 52751.554 25/11/24,12:56:19,15,10,1, 11.9,1,1, -3.367, 10437.883, 418.754, 52751.536 25/11/24,12:56:19,16,10,1, 11.9,1,1, -3.367, 10437.853, 418.750, 52751.595 25/11/24,12:56:19,17,10,1, 11.9,1,1, -3.367, 10437.847, 418.741, 52751.523 25/11/24,12:56:19,18,10,1, 11.9,1,1, -3.367, 10437.841, 418.773, 52751.554 25/11/24,12:56:19,19,10,1, 11.9,1,1, -3.367, 10437.854, 418.741, 52751.492 25/11/24,12:56:20,00,10,1, 11.9,1,1, -3.371, 10437.847, 418.741, 52751.492 25/11/24,12:56:20,01,10,1, 11.9,1,1, -3.371, 10437.796, 418.756, 52751.541 25/11/24,12:56:20,02,10,1, 11.9,1,1, -3.371, 10437.793, 418.756, 52751.508 25/11/24,12:56:20,03,10,1, 11.9,1,1, -3.371, 10437.791, 418.751, 52751.432 25/11/24,12:56:20,04,10,1, 11.9,1,1, -3.371, 10437.782, 418.779, 52751.448 25/11/24,12:56:20,05,10,1, 11.9,1,1, -3.371, 10437.794, 418.764, 52751.426 25/11/24,12:56:20,06,10,1, 11.9,1,1, -3.371, 10437.787, 418.769, 52751.448 25/11/24,12:56:20,07,10,1, 11.9,1,1, -3.371, 10437.798, 418.753, 52751.454 25/11/24,12:56:20,08,10,1, 11.9,1,1, -3.371, 10437.764, 418.783, 52751.452 25/11/24,12:56:20,09,10,1, 11.9,1,1, -3.371, 10437.766, 418.770, 52751.438 25/11/24,12:56:20,10,10,1, 11.9,1,1, -3.371, 10437.749, 418.788, 52751.471 25/11/24,12:56:20,11,10,1, 11.9,1,1, -3.371, 10437.757, 418.780, 52751.453 25/11/24,12:56:20,12,10,1, 11.9,1,1, -3.371, 10437.722, 418.778, 52751.411 25/11/24,12:56:20,13,10,1, 11.9,1,1, -3.371, 10437.760, 418.805, 52751.472 25/11/24,12:56:20,14,10,1, 11.9,1,1, -3.371, 10437.726, 418.787, 52751.362 25/11/24,12:56:20,15,10,1, 11.9,1,1, -3.371, 10437.727, 418.780, 52751.410 25/11/24,12:56:20,16,10,1, 11.9,1,1, -3.371, 10437.703, 418.803, 52751.448 25/11/24,12:56:20,17,10,1, 11.9,1,1, -3.371, 10437.732, 418.794, 52751.376 25/11/24,12:56:20,18,10,1, 11.9,1,1, -3.371, 10437.703, 418.772, 52751.405 25/11/24,12:56:20,19,10,1, 11.9,1,1, -3.371, 10437.716, 418.794, 52751.416 25/11/24,12:56:21,00,10,1, 11.9,1,1, -3.374, 10437.714, 418.794, 52751.416 25/11/24,12:56:21,01,10,1, 11.9,1,1, -3.374, 10437.711, 418.791, 52751.411 25/11/24,12:56:21,02,10,1, 11.9,1,1, -3.374, 10437.664, 418.781, 52751.306 25/11/24,12:56:21,03,10,1, 11.9,1,1, -3.374, 10437.712, 418.764, 52751.266 25/11/24,12:56:21,04,10,1, 11.9,1,1, -3.374, 10437.660, 418.795, 52751.369 25/11/24,12:56:21,05,10,1, 11.9,1,1, -3.374, 10437.669, 418.797, 52751.334 25/11/24,12:56:21,06,10,1, 11.9,1,1, -3.374, 10437.665, 418.784, 52751.264 25/11/24,12:56:21,07,10,1, 11.9,1,1, -3.374, 10437.650, 418.784, 52751.312 25/11/24,12:56:21,08,10,1, 11.9,1,1, -3.374, 10437.619, 418.782, 52751.377 25/11/24,12:56:21,09,10,1, 11.9,1,1, -3.374, 10437.621, 418.781, 52751.309 25/11/24,12:56:21,10,10,1, 11.9,1,1, -3.374, 10437.607, 418.790, 52751.307 25/11/24,12:56:21,11,10,1, 11.9,1,1, -3.374, 10437.603, 418.803, 52751.280 25/11/24,12:56:21,12,10,1, 11.9,1,1, -3.374, 10437.573, 418.805, 52751.293 25/11/24,12:56:21,13,10,1, 11.9,1,1, -3.374, 10437.580, 418.791, 52751.233 25/11/24,12:56:21,14,10,1, 11.9,1,1, -3.374, 10437.547, 418.829, 52751.273 25/11/24,12:56:21,15,10,1, 11.9,1,1, -3.374, 10437.541, 418.813, 52751.363 25/11/24,12:56:21,16,10,1, 11.9,1,1, -3.374, 10437.558, 418.807, 52751.277 25/11/24,12:56:21,17,10,1, 11.9,1,1, -3.374, 10437.533, 418.805, 52751.290 25/11/24,12:56:21,18,10,1, 11.9,1,1, -3.374, 10437.547, 418.827, 52751.259 25/11/24,12:56:21,19,10,1, 11.9,1,1, -3.374, 10437.529, 418.820, 52751.197 25/11/24,12:56:22,00,09,1, 11.9,1,1, -3.372, 10437.522, 418.820, 52751.197 25/11/24,12:56:22,01,09,1, 11.9,1,1, -3.372, 10437.482, 418.820, 52751.254 25/11/24,12:56:22,02,09,1, 11.9,1,1, -3.372, 10437.457, 418.829, 52751.269 25/11/24,12:56:22,03,09,1, 11.9,1,1, -3.372, 10437.491, 418.822, 52751.204 25/11/24,12:56:22,04,09,1, 11.9,1,1, -3.372, 10437.475, 418.825, 52751.170 25/11/24,12:56:22,05,09,1, 11.9,1,1, -3.372, 10437.458, 418.827, 52751.238 25/11/24,12:56:22,06,09,1, 11.9,1,1, -3.372, 10437.449, 418.822, 52751.245 25/11/24,12:56:22,07,09,1, 11.9,1,1, -3.372, 10437.424, 418.835, 52751.243 25/11/24,12:56:22,08,09,1, 11.9,1,1, -3.372, 10437.418, 418.840, 52751.227 25/11/24,12:56:22,09,09,1, 11.9,1,1, -3.372, 10437.437, 418.827, 52751.092 25/11/24,12:56:22,10,09,1, 11.9,1,1, -3.372, 10437.396, 418.828, 52751.177 25/11/24,12:56:22,11,09,1, 11.9,1,1, -3.372, 10437.399, 418.818, 52751.230 25/11/24,12:56:22,12,09,1, 11.9,1,1, -3.372, 10437.386, 418.824, 52751.190 25/11/24,12:56:22,13,09,1, 11.9,1,1, -3.372, 10437.358, 418.828, 52751.163 25/11/24,12:56:22,14,09,1, 11.9,1,1, -3.372, 10437.365, 418.834, 52751.167 25/11/24,12:56:22,15,09,1, 11.9,1,1, -3.372, 10437.359, 418.843, 52751.140 25/11/24,12:56:22,16,09,1, 11.9,1,1, -3.372, 10437.328, 418.849, 52751.125 25/11/24,12:56:22,17,09,1, 11.9,1,1, -3.372, 10437.330, 418.862, 52751.159 25/11/24,12:56:22,18,09,1, 11.9,1,1, -3.372, 10437.307, 418.872, 52751.149 25/11/24,12:56:22,19,09,1, 11.9,1,1, -3.372, 10437.278, 418.873, 52751.122 25/11/24,12:56:23,00,11,1, 11.9,1,1, -3.373, 10437.272, 418.873, 52751.122 25/11/24,12:56:23,01,11,1, 11.9,1,1, -3.373, 10437.256, 418.872, 52751.097 25/11/24,12:56:23,02,11,1, 11.9,1,1, -3.373, 10437.246, 418.908, 52751.096 25/11/24,12:56:23,03,11,1, 11.9,1,1, -3.373, 10437.212, 418.892, 52751.189 25/11/24,12:56:23,04,11,1, 11.9,1,1, -3.373, 10437.247, 418.881, 52751.069 25/11/24,12:56:23,05,11,1, 11.9,1,1, -3.373, 10437.230, 418.893, 52751.043 25/11/24,12:56:23,06,11,1, 11.9,1,1, -3.373, 10437.219, 418.906, 52751.096 25/11/24,12:56:23,07,11,1, 11.9,1,1, -3.373, 10437.215, 418.910, 52751.122 25/11/24,12:56:23,08,11,1, 11.9,1,1, -3.373, 10437.211, 418.929, 52751.108 25/11/24,12:56:23,09,11,1, 11.9,1,1, -3.373, 10437.172, 418.941, 52751.084 25/11/24,12:56:23,10,11,1, 11.9,1,1, -3.373, 10437.197, 418.939, 52751.028 25/11/24,12:56:23,11,11,1, 11.9,1,1, -3.373, 10437.154, 418.920, 52751.035 25/11/24,12:56:23,12,11,1, 11.9,1,1, -3.373, 10437.143, 418.939, 52751.066 25/11/24,12:56:23,13,11,1, 11.9,1,1, -3.373, 10437.133, 418.953, 52751.150 25/11/24,12:56:23,14,11,1, 11.9,1,1, -3.373, 10437.169, 418.942, 52751.006 25/11/24,12:56:23,15,11,1, 11.9,1,1, -3.373, 10437.149, 418.964, 52751.104 25/11/24,12:56:23,16,11,1, 11.9,1,1, -3.373, 10437.147, 418.961, 52751.052 25/11/24,12:56:23,17,11,1, 11.9,1,1, -3.373, 10437.149, 418.984, 52751.060 25/11/24,12:56:23,18,11,1, 11.9,1,1, -3.373, 10437.118, 418.975, 52751.024 25/11/24,12:56:23,19,11,1, 11.9,1,1, -3.373, 10437.158, 419.003, 52751.229 25/11/24,12:56:24,00,10,1, 11.9,1,1, -3.370, 10437.155, 419.003, 52751.229 25/11/24,12:56:24,01,10,1, 11.9,1,1, -3.370, 10437.082, 418.992, 52751.079 25/11/24,12:56:24,02,10,1, 11.9,1,1, -3.370, 10437.077, 419.004, 52751.094 25/11/24,12:56:24,03,10,1, 11.9,1,1, -3.370, 10437.098, 419.008, 52751.037 25/11/24,12:56:24,04,10,1, 11.9,1,1, -3.370, 10437.051, 418.998, 52751.000 25/11/24,12:56:24,05,10,1, 11.9,1,1, -3.370, 10437.050, 419.018, 52751.050 25/11/24,12:56:24,06,10,1, 11.9,1,1, -3.370, 10437.043, 419.025, 52750.971 25/11/24,12:56:24,07,10,1, 11.9,1,1, -3.370, 10437.035, 419.044, 52751.027 25/11/24,12:56:24,08,10,1, 11.9,1,1, -3.370, 10437.026, 419.035, 52751.004 25/11/24,12:56:24,09,10,1, 11.9,1,1, -3.370, 10437.011, 419.047, 52751.052 25/11/24,12:56:24,10,10,1, 11.9,1,1, -3.370, 10437.039, 419.029, 52750.997 25/11/24,12:56:24,11,10,1, 11.9,1,1, -3.370, 10437.016, 419.045, 52751.053 25/11/24,12:56:24,12,10,1, 11.9,1,1, -3.370, 10436.996, 419.062, 52750.994 25/11/24,12:56:24,13,10,1, 11.9,1,1, -3.370, 10436.973, 419.077, 52751.017 25/11/24,12:56:24,14,10,1, 11.9,1,1, -3.370, 10436.971, 419.073, 52750.994 25/11/24,12:56:24,15,10,1, 11.9,1,1, -3.370, 10436.951, 419.046, 52750.972 25/11/24,12:56:24,16,10,1, 11.9,1,1, -3.370, 10436.956, 419.055, 52751.055 25/11/24,12:56:24,17,10,1, 11.9,1,1, -3.370, 10436.945, 419.085, 52750.990 25/11/24,12:56:24,18,10,1, 11.9,1,1, -3.370, 10436.954, 419.059, 52751.017 25/11/24,12:56:24,19,10,1, 11.9,1,1, -3.370, 10436.920, 419.067, 52750.956 25/11/24,12:56:25,00,11,1, 11.9,1,1, -3.370, 10436.913, 419.067, 52750.956 25/11/24,12:56:25,01,11,1, 11.9,1,1, -3.370, 10436.902, 419.094, 52750.990 25/11/24,12:56:25,02,11,1, 11.9,1,1, -3.370, 10436.928, 419.097, 52751.023 25/11/24,12:56:25,03,11,1, 11.9,1,1, -3.370, 10436.908, 419.094, 52750.972 25/11/24,12:56:25,04,11,1, 11.9,1,1, -3.370, 10436.919, 419.094, 52751.003 25/11/24,12:56:25,05,11,1, 11.9,1,1, -3.370, 10436.920, 419.083, 52750.911 25/11/24,12:56:25,06,11,1, 11.9,1,1, -3.370, 10436.875, 419.086, 52750.910 25/11/24,12:56:25,07,11,1, 11.9,1,1, -3.370, 10436.895, 419.101, 52750.953 25/11/24,12:56:25,08,11,1, 11.9,1,1, -3.370, 10436.886, 419.087, 52750.975 25/11/24,12:56:25,09,11,1, 11.9,1,1, -3.370, 10436.877, 419.091, 52750.905 25/11/24,12:56:25,10,11,1, 11.9,1,1, -3.370, 10436.884, 419.105, 52750.991 25/11/24,12:56:25,11,11,1, 11.9,1,1, -3.370, 10436.866, 419.089, 52750.936 25/11/24,12:56:25,12,11,1, 11.9,1,1, -3.370, 10436.847, 419.141, 52750.938 25/11/24,12:56:25,13,11,1, 11.9,1,1, -3.370, 10436.847, 419.117, 52750.886 25/11/24,12:56:25,14,11,1, 11.9,1,1, -3.370, 10436.824, 419.112, 52750.910 25/11/24,12:56:25,15,11,1, 11.9,1,1, -3.370, 10436.862, 419.088, 52750.852 25/11/24,12:56:25,16,11,1, 11.9,1,1, -3.370, 10436.850, 419.129, 52750.877 25/11/24,12:56:25,17,11,1, 11.9,1,1, -3.370, 10436.836, 419.132, 52750.893 25/11/24,12:56:25,18,11,1, 11.9,1,1, -3.370, 10436.827, 419.134, 52750.893 25/11/24,12:56:25,19,11,1, 11.9,1,1, -3.370, 10436.827, 419.102, 52750.846 25/11/24,12:56:26,00,11,1, 11.9,1,1, -3.370, 10436.821, 419.102, 52750.846 25/11/24,12:56:26,01,11,1, 11.9,1,1, -3.370, 10436.821, 419.116, 52750.862 25/11/24,12:56:26,02,11,1, 11.9,1,1, -3.370, 10436.793, 419.126, 52750.834 25/11/24,12:56:26,03,11,1, 11.9,1,1, -3.370, 10436.792, 419.127, 52750.869 25/11/24,12:56:26,04,11,1, 11.9,1,1, -3.370, 10436.768, 419.136, 52750.841 25/11/24,12:56:26,05,11,1, 11.9,1,1, -3.370, 10436.788, 419.139, 52750.870 25/11/24,12:56:26,06,11,1, 11.9,1,1, -3.370, 10436.778, 419.134, 52750.813 25/11/24,12:56:26,07,11,1, 11.9,1,1, -3.370, 10436.776, 419.138, 52750.773 25/11/24,12:56:26,08,11,1, 11.9,1,1, -3.370, 10436.753, 419.146, 52750.851 25/11/24,12:56:26,09,11,1, 11.9,1,1, -3.370, 10436.767, 419.156, 52750.835 25/11/24,12:56:26,10,11,1, 11.9,1,1, -3.370, 10436.737, 419.151, 52750.837 25/11/24,12:56:26,11,11,1, 11.9,1,1, -3.370, 10436.777, 419.149, 52750.861 25/11/24,12:56:26,12,11,1, 11.9,1,1, -3.370, 10436.748, 419.139, 52750.819 25/11/24,12:56:26,13,11,1, 11.9,1,1, -3.370, 10436.720, 419.162, 52750.845 25/11/24,12:56:26,14,11,1, 11.9,1,1, -3.370, 10436.726, 419.170, 52750.767 25/11/24,12:56:26,15,11,1, 11.9,1,1, -3.370, 10436.736, 419.181, 52750.827 25/11/24,12:56:26,16,11,1, 11.9,1,1, -3.370, 10436.714, 419.156, 52750.755 25/11/24,12:56:26,17,11,1, 11.9,1,1, -3.370, 10436.711, 419.175, 52750.788 25/11/24,12:56:26,18,11,1, 11.9,1,1, -3.370, 10436.696, 419.179, 52750.835 25/11/24,12:56:26,19,11,1, 11.9,1,1, -3.370, 10436.715, 419.183, 52750.733 25/11/24,12:56:27,00,11,1, 11.9,1,1, -3.370, 10436.713, 419.183, 52750.733 25/11/24,12:56:27,01,11,1, 11.9,1,1, -3.370, 10436.717, 419.185, 52750.703 25/11/24,12:56:27,02,11,1, 11.9,1,1, -3.370, 10436.703, 419.197, 52750.725 25/11/24,12:56:27,03,11,1, 11.9,1,1, -3.370, 10436.701, 419.207, 52750.835 25/11/24,12:56:27,04,11,1, 11.9,1,1, -3.370, 10436.705, 419.202, 52750.810 25/11/24,12:56:27,05,11,1, 11.9,1,1, -3.370, 10436.687, 419.200, 52750.776 25/11/24,12:56:27,06,11,1, 11.9,1,1, -3.370, 10436.705, 419.193, 52750.731 25/11/24,12:56:27,07,11,1, 11.9,1,1, -3.370, 10436.692, 419.212, 52750.735 25/11/24,12:56:27,08,11,1, 11.9,1,1, -3.370, 10436.690, 419.234, 52750.727 25/11/24,12:56:27,09,11,1, 11.9,1,1, -3.370, 10436.704, 419.258, 52750.784 25/11/24,12:56:27,10,11,1, 11.9,1,1, -3.370, 10436.691, 419.249, 52750.718 25/11/24,12:56:27,11,11,1, 11.9,1,1, -3.370, 10436.698, 419.259, 52750.731 25/11/24,12:56:27,12,11,1, 11.9,1,1, -3.370, 10436.700, 419.252, 52750.684 25/11/24,12:56:27,13,11,1, 11.9,1,1, -3.370, 10436.688, 419.282, 52750.786 25/11/24,12:56:27,14,11,1, 11.9,1,1, -3.370, 10436.653, 419.296, 52750.700 25/11/24,12:56:27,15,11,1, 11.9,1,1, -3.370, 10436.667, 419.289, 52750.705 25/11/24,12:56:27,16,11,1, 11.9,1,1, -3.370, 10436.676, 419.288, 52750.728 25/11/24,12:56:27,17,11,1, 11.9,1,1, -3.370, 10436.671, 419.318, 52750.699 25/11/24,12:56:27,18,11,1, 11.9,1,1, -3.370, 10436.675, 419.335, 52750.703 25/11/24,12:56:27,19,11,1, 11.9,1,1, -3.370, 10436.684, 419.309, 52750.737 25/11/24,12:56:28,00,11,1, 12.0,1,1, -3.370, 10436.679, 419.309, 52750.737 25/11/24,12:56:28,01,11,1, 12.0,1,1, -3.370, 10436.667, 419.352, 52750.662 25/11/24,12:56:28,02,11,1, 12.0,1,1, -3.370, 10436.668, 419.352, 52750.674 25/11/24,12:56:28,03,11,1, 12.0,1,1, -3.370, 10436.655, 419.387, 52750.724 25/11/24,12:56:28,04,11,1, 12.0,1,1, -3.370, 10436.645, 419.407, 52750.741 25/11/24,12:56:28,05,11,1, 12.0,1,1, -3.370, 10436.668, 419.383, 52750.664 25/11/24,12:56:28,06,11,1, 12.0,1,1, -3.370, 10436.689, 419.403, 52750.644 25/11/24,12:56:28,07,11,1, 12.0,1,1, -3.370, 10436.661, 419.431, 52750.745 25/11/24,12:56:28,08,11,1, 12.0,1,1, -3.370, 10436.704, 419.424, 52750.738 25/11/24,12:56:28,09,11,1, 12.0,1,1, -3.370, 10436.700, 419.457, 52750.675 25/11/24,12:56:28,10,11,1, 12.0,1,1, -3.370, 10436.675, 419.457, 52750.717 25/11/24,12:56:28,11,11,1, 12.0,1,1, -3.370, 10436.673, 419.478, 52750.720 25/11/24,12:56:28,12,11,1, 12.0,1,1, -3.370, 10436.717, 419.469, 52750.718 25/11/24,12:56:28,13,11,1, 12.0,1,1, -3.370, 10436.675, 419.495, 52750.721 25/11/24,12:56:28,14,11,1, 12.0,1,1, -3.370, 10436.688, 419.515, 52750.740 25/11/24,12:56:28,15,11,1, 12.0,1,1, -3.370, 10436.708, 419.510, 52750.633 25/11/24,12:56:28,16,11,1, 12.0,1,1, -3.370, 10436.682, 419.523, 52750.657 25/11/24,12:56:28,17,11,1, 12.0,1,1, -3.370, 10436.680, 419.545, 52750.692 25/11/24,12:56:28,18,11,1, 12.0,1,1, -3.370, 10436.705, 419.558, 52750.750 25/11/24,12:56:28,19,11,1, 12.0,1,1, -3.370, 10436.711, 419.584, 52750.731 25/11/24,12:56:29,00,11,1, 11.9,1,1, -3.369, 10436.704, 419.584, 52750.731 25/11/24,12:56:29,01,11,1, 11.9,1,1, -3.369, 10436.705, 419.571, 52750.757 25/11/24,12:56:29,02,11,1, 11.9,1,1, -3.369, 10436.693, 419.616, 52750.683 25/11/24,12:56:29,03,11,1, 11.9,1,1, -3.369, 10436.698, 419.616, 52750.665 25/11/24,12:56:29,04,11,1, 11.9,1,1, -3.369, 10436.698, 419.656, 52750.683 25/11/24,12:56:29,05,11,1, 11.9,1,1, -3.369, 10436.716, 419.660, 52750.710 25/11/24,12:56:29,06,11,1, 11.9,1,1, -3.369, 10436.702, 419.664, 52750.720 25/11/24,12:56:29,07,11,1, 11.9,1,1, -3.369, 10436.687, 419.680, 52750.712 25/11/24,12:56:29,08,11,1, 11.9,1,1, -3.369, 10436.701, 419.699, 52750.735 25/11/24,12:56:29,09,11,1, 11.9,1,1, -3.369, 10436.729, 419.677, 52750.635 25/11/24,12:56:29,10,11,1, 11.9,1,1, -3.369, 10436.717, 419.692, 52750.636 25/11/24,12:56:29,11,11,1, 11.9,1,1, -3.369, 10436.712, 419.724, 52750.725 25/11/24,12:56:29,12,11,1, 11.9,1,1, -3.369, 10436.731, 419.726, 52750.652 25/11/24,12:56:29,13,11,1, 11.9,1,1, -3.369, 10436.711, 419.758, 52750.719 25/11/24,12:56:29,14,11,1, 11.9,1,1, -3.369, 10436.727, 419.742, 52750.615 25/11/24,12:56:29,15,11,1, 11.9,1,1, -3.369, 10436.730, 419.754, 52750.642 25/11/24,12:56:29,16,11,1, 11.9,1,1, -3.369, 10436.719, 419.762, 52750.695 25/11/24,12:56:29,17,11,1, 11.9,1,1, -3.369, 10436.760, 419.773, 52750.666 25/11/24,12:56:29,18,11,1, 11.9,1,1, -3.369, 10436.741, 419.804, 52750.679 25/11/24,12:56:29,19,11,1, 11.9,1,1, -3.369, 10436.731, 419.807, 52750.702 25/11/24,12:56:30,00,11,1, 11.9,1,1, -3.368, 10436.729, 419.807, 52750.702 25/11/24,12:56:30,01,11,1, 11.9,1,1, -3.368, 10436.744, 419.819, 52750.651 25/11/24,12:56:30,02,11,1, 11.9,1,1, -3.368, 10436.754, 419.816, 52750.572 25/11/24,12:56:30,03,11,1, 11.9,1,1, -3.368, 10436.746, 419.828, 52750.624 25/11/24,12:56:30,04,11,1, 11.9,1,1, -3.368, 10436.754, 419.876, 52750.689 25/11/24,12:56:30,05,11,1, 11.9,1,1, -3.368, 10436.768, 419.878, 52750.633 25/11/24,12:56:30,06,11,1, 11.9,1,1, -3.368, 10436.758, 419.876, 52750.645 25/11/24,12:56:30,07,11,1, 11.9,1,1, -3.368, 10436.767, 419.910, 52750.639 25/11/24,12:56:30,08,11,1, 11.9,1,1, -3.368, 10436.768, 419.884, 52750.596 25/11/24,12:56:30,09,11,1, 11.9,1,1, -3.368, 10436.787, 419.924, 52750.569 25/11/24,12:56:30,10,11,1, 11.9,1,1, -3.368, 10436.781, 419.923, 52750.569 25/11/24,12:56:30,11,11,1, 11.9,1,1, -3.368, 10436.787, 419.926, 52750.539 25/11/24,12:56:30,12,11,1, 11.9,1,1, -3.368, 10436.804, 419.926, 52750.629 25/11/24,12:56:30,13,11,1, 11.9,1,1, -3.368, 10436.779, 419.951, 52750.630 25/11/24,12:56:30,14,11,1, 11.9,1,1, -3.368, 10436.772, 419.955, 52750.569 25/11/24,12:56:30,15,11,1, 11.9,1,1, -3.368, 10436.802, 419.964, 52750.555 25/11/24,12:56:30,16,11,1, 11.9,1,1, -3.368, 10436.804, 419.999, 52750.530 25/11/24,12:56:30,17,11,1, 11.9,1,1, -3.368, 10436.823, 420.015, 52750.548 25/11/24,12:56:30,18,11,1, 11.9,1,1, -3.368, 10436.824, 420.037, 52750.599 25/11/24,12:56:30,19,11,1, 11.9,1,1, -3.368, 10436.821, 420.023, 52750.593 25/11/24,12:56:31,00,11,1, 11.9,1,1, -3.370, 10436.813, 420.023, 52750.593 25/11/24,12:56:31,01,11,1, 11.9,1,1, -3.370, 10436.818, 420.046, 52750.580 25/11/24,12:56:31,02,11,1, 11.9,1,1, -3.370, 10436.847, 420.068, 52750.559 25/11/24,12:56:31,03,11,1, 11.9,1,1, -3.370, 10436.855, 420.073, 52750.608 25/11/24,12:56:31,04,11,1, 11.9,1,1, -3.370, 10436.876, 420.088, 52750.458 25/11/24,12:56:31,05,11,1, 11.9,1,1, -3.370, 10436.873, 420.079, 52750.509 25/11/24,12:56:31,06,11,1, 11.9,1,1, -3.370, 10436.884, 420.095, 52750.513 25/11/24,12:56:31,07,11,1, 11.9,1,1, -3.370, 10436.888, 420.125, 52750.460 25/11/24,12:56:31,08,11,1, 11.9,1,1, -3.370, 10436.908, 420.121, 52750.582 25/11/24,12:56:31,09,11,1, 11.9,1,1, -3.370, 10436.909, 420.125, 52750.497 25/11/24,12:56:31,10,11,1, 11.9,1,1, -3.370, 10436.940, 420.138, 52750.541 25/11/24,12:56:31,11,11,1, 11.9,1,1, -3.370, 10436.948, 420.135, 52750.496 25/11/24,12:56:31,12,11,1, 11.9,1,1, -3.370, 10436.956, 420.173, 52750.551 25/11/24,12:56:31,13,11,1, 11.9,1,1, -3.370, 10436.954, 420.166, 52750.474 25/11/24,12:56:31,14,11,1, 11.9,1,1, -3.370, 10436.949, 420.165, 52750.463 25/11/24,12:56:31,15,11,1, 11.9,1,1, -3.370, 10436.983, 420.170, 52750.511 25/11/24,12:56:31,16,11,1, 11.9,1,1, -3.370, 10436.998, 420.177, 52750.485 25/11/24,12:56:31,17,11,1, 11.9,1,1, -3.370, 10437.004, 420.201, 52750.492 25/11/24,12:56:31,18,11,1, 11.9,1,1, -3.370, 10437.033, 420.207, 52750.476 25/11/24,12:56:31,19,11,1, 11.9,1,1, -3.370, 10437.032, 420.212, 52750.418 25/11/24,12:56:32,00,11,1, 11.9,1,1, -3.365, 10437.030, 420.212, 52750.418 25/11/24,12:56:32,01,11,1, 11.9,1,1, -3.365, 10437.032, 420.242, 52750.437 25/11/24,12:56:32,02,11,1, 11.9,1,1, -3.365, 10437.067, 420.245, 52750.470 25/11/24,12:56:32,03,11,1, 11.9,1,1, -3.365, 10437.080, 420.269, 52750.477 25/11/24,12:56:32,04,11,1, 11.9,1,1, -3.365, 10437.081, 420.267, 52750.450 25/11/24,12:56:32,05,11,1, 11.9,1,1, -3.365, 10437.108, 420.288, 52750.462 25/11/24,12:56:32,06,11,1, 11.9,1,1, -3.365, 10437.118, 420.311, 52750.488 25/11/24,12:56:32,07,11,1, 11.9,1,1, -3.365, 10437.129, 420.306, 52750.447 25/11/24,12:56:32,08,11,1, 11.9,1,1, -3.365, 10437.134, 420.340, 52750.499 25/11/24,12:56:32,09,11,1, 11.9,1,1, -3.365, 10437.183, 420.344, 52750.404 25/11/24,12:56:32,10,11,1, 11.9,1,1, -3.365, 10437.188, 420.333, 52750.427 25/11/24,12:56:32,11,11,1, 11.9,1,1, -3.365, 10437.172, 420.372, 52750.453 25/11/24,12:56:32,12,11,1, 11.9,1,1, -3.365, 10437.222, 420.386, 52750.436 25/11/24,12:56:32,13,11,1, 11.9,1,1, -3.365, 10437.232, 420.378, 52750.510 25/11/24,12:56:32,14,11,1, 11.9,1,1, -3.365, 10437.230, 420.400, 52750.451 25/11/24,12:56:32,15,11,1, 11.9,1,1, -3.365, 10437.229, 420.414, 52750.432 25/11/24,12:56:32,16,11,1, 11.9,1,1, -3.365, 10437.243, 420.400, 52750.417 25/11/24,12:56:32,17,11,1, 11.9,1,1, -3.365, 10437.269, 420.441, 52750.489 25/11/24,12:56:32,18,11,1, 11.9,1,1, -3.365, 10437.300, 420.449, 52750.464 25/11/24,12:56:32,19,11,1, 11.9,1,1, -3.365, 10437.321, 420.470, 52750.391 25/11/24,12:56:33,00,11,1, 11.8,1,1, -3.370, 10437.313, 420.470, 52750.391 25/11/24,12:56:33,01,11,1, 11.8,1,1, -3.370, 10437.329, 420.502, 52750.443 25/11/24,12:56:33,02,11,1, 11.8,1,1, -3.370, 10437.332, 420.513, 52750.433 25/11/24,12:56:33,03,11,1, 11.8,1,1, -3.370, 10437.379, 420.518, 52750.436 25/11/24,12:56:33,04,11,1, 11.8,1,1, -3.370, 10437.394, 420.553, 52750.408 25/11/24,12:56:33,05,11,1, 11.8,1,1, -3.370, 10437.383, 420.530, 52750.376 25/11/24,12:56:33,06,11,1, 11.8,1,1, -3.370, 10437.397, 420.541, 52750.407 25/11/24,12:56:33,07,11,1, 11.8,1,1, -3.370, 10437.416, 420.559, 52750.411 25/11/24,12:56:33,08,11,1, 11.8,1,1, -3.370, 10437.424, 420.582, 52750.442 25/11/24,12:56:33,09,11,1, 11.8,1,1, -3.370, 10437.450, 420.575, 52750.388 25/11/24,12:56:33,10,11,1, 11.8,1,1, -3.370, 10437.447, 420.582, 52750.352 25/11/24,12:56:33,11,11,1, 11.8,1,1, -3.370, 10437.462, 420.596, 52750.363 25/11/24,12:56:33,12,11,1, 11.8,1,1, -3.370, 10437.479, 420.618, 52750.358 25/11/24,12:56:33,13,11,1, 11.8,1,1, -3.370, 10437.488, 420.617, 52750.363 25/11/24,12:56:33,14,11,1, 11.8,1,1, -3.370, 10437.497, 420.630, 52750.155 25/11/24,12:56:33,15,11,1, 11.8,1,1, -3.370, 10437.530, 420.632, 52750.359 25/11/24,12:56:33,16,11,1, 11.8,1,1, -3.370, 10437.535, 420.670, 52750.307 25/11/24,12:56:33,17,11,1, 11.8,1,1, -3.370, 10437.527, 420.667, 52750.295 25/11/24,12:56:33,18,11,1, 11.8,1,1, -3.370, 10437.540, 420.651, 52750.314 25/11/24,12:56:33,19,11,1, 11.8,1,1, -3.370, 10437.564, 420.685, 52750.390 25/11/24,12:56:34,00,11,1, 12.0,1,1, -3.367, 10437.564, 420.685, 52750.390 25/11/24,12:56:34,01,11,1, 12.0,1,1, -3.367, 10437.579, 420.703, 52750.352 25/11/24,12:56:34,02,11,1, 12.0,1,1, -3.367, 10437.585, 420.718, 52750.330 25/11/24,12:56:34,03,11,1, 12.0,1,1, -3.367, 10437.580, 420.701, 52750.335 25/11/24,12:56:34,04,11,1, 12.0,1,1, -3.367, 10437.613, 420.702, 52750.339 25/11/24,12:56:34,05,11,1, 12.0,1,1, -3.367, 10437.638, 420.733, 52750.328 25/11/24,12:56:34,06,11,1, 12.0,1,1, -3.367, 10437.625, 420.734, 52750.318 25/11/24,12:56:34,07,11,1, 12.0,1,1, -3.367, 10437.638, 420.725, 52750.333 25/11/24,12:56:34,08,11,1, 12.0,1,1, -3.367, 10437.659, 420.770, 52750.331 25/11/24,12:56:34,09,11,1, 12.0,1,1, -3.367, 10437.669, 420.779, 52750.315 25/11/24,12:56:34,10,11,1, 12.0,1,1, -3.367, 10437.669, 420.788, 52750.256 25/11/24,12:56:34,11,11,1, 12.0,1,1, -3.367, 10437.687, 420.803, 52750.350 25/11/24,12:56:34,12,11,1, 12.0,1,1, -3.367, 10437.722, 420.829, 52750.264 25/11/24,12:56:34,13,11,1, 12.0,1,1, -3.367, 10437.724, 420.824, 52750.262 25/11/24,12:56:34,14,11,1, 12.0,1,1, -3.367, 10437.731, 420.822, 52750.210 25/11/24,12:56:34,15,11,1, 12.0,1,1, -3.367, 10437.732, 420.861, 52750.350 25/11/24,12:56:34,16,11,1, 12.0,1,1, -3.367, 10437.748, 420.842, 52750.259 25/11/24,12:56:34,17,11,1, 12.0,1,1, -3.367, 10437.789, 420.867, 52750.268 25/11/24,12:56:34,18,11,1, 12.0,1,1, -3.367, 10437.782, 420.866, 52750.272 25/11/24,12:56:34,19,11,1, 12.0,1,1, -3.367, 10437.780, 420.901, 52750.295 25/11/24,12:56:35,00,11,1, 11.9,1,1, -3.367, 10437.772, 420.901, 52750.295 25/11/24,12:56:35,01,11,1, 11.9,1,1, -3.367, 10437.798, 420.898, 52750.201 25/11/24,12:56:35,02,11,1, 11.9,1,1, -3.367, 10437.812, 420.913, 52750.287 25/11/24,12:56:35,03,11,1, 11.9,1,1, -3.367, 10437.838, 420.934, 52750.236 25/11/24,12:56:35,04,11,1, 11.9,1,1, -3.367, 10437.841, 420.926, 52750.271 25/11/24,12:56:35,05,11,1, 11.9,1,1, -3.367, 10437.861, 420.944, 52750.239 25/11/24,12:56:35,06,11,1, 11.9,1,1, -3.367, 10437.867, 420.944, 52750.253 25/11/24,12:56:35,07,11,1, 11.9,1,1, -3.367, 10437.902, 420.951, 52750.270 25/11/24,12:56:35,08,11,1, 11.9,1,1, -3.367, 10437.874, 420.967, 52750.207 25/11/24,12:56:35,09,11,1, 11.9,1,1, -3.367, 10437.904, 420.966, 52750.349 25/11/24,12:56:35,10,11,1, 11.9,1,1, -3.367, 10437.919, 420.987, 52750.263 25/11/24,12:56:35,11,11,1, 11.9,1,1, -3.367, 10437.931, 421.003, 52750.297 25/11/24,12:56:35,12,11,1, 11.9,1,1, -3.367, 10437.966, 421.002, 52750.206 25/11/24,12:56:35,13,11,1, 11.9,1,1, -3.367, 10437.946, 421.002, 52750.258 25/11/24,12:56:35,14,11,1, 11.9,1,1, -3.367, 10438.003, 420.991, 52750.203 25/11/24,12:56:35,15,11,1, 11.9,1,1, -3.367, 10438.002, 421.019, 52750.255 25/11/24,12:56:35,16,11,1, 11.9,1,1, -3.367, 10437.995, 421.026, 52750.197 25/11/24,12:56:35,17,11,1, 11.9,1,1, -3.367, 10438.010, 421.018, 52750.255 25/11/24,12:56:35,18,11,1, 11.9,1,1, -3.367, 10438.025, 421.019, 52750.189 25/11/24,12:56:35,19,11,1, 11.9,1,1, -3.367, 10438.061, 421.055, 52750.221 25/11/24,12:56:36,00,10,1, 11.9,1,1, -3.366, 10438.056, 421.055, 52750.221 25/11/24,12:56:36,01,10,1, 11.9,1,1, -3.366, 10438.092, 421.047, 52750.215 25/11/24,12:56:36,02,10,1, 11.9,1,1, -3.366, 10438.118, 421.078, 52750.197 25/11/24,12:56:36,03,10,1, 11.9,1,1, -3.366, 10438.133, 421.074, 52750.230 25/11/24,12:56:36,04,10,1, 11.9,1,1, -3.366, 10438.133, 421.094, 52750.160 25/11/24,12:56:36,05,10,1, 11.9,1,1, -3.366, 10438.156, 421.110, 52750.227 25/11/24,12:56:36,06,10,1, 11.9,1,1, -3.366, 10438.184, 421.103, 52750.180 25/11/24,12:56:36,07,10,1, 11.9,1,1, -3.366, 10438.212, 421.101, 52750.161 25/11/24,12:56:36,08,10,1, 11.9,1,1, -3.366, 10438.238, 421.124, 52750.164 25/11/24,12:56:36,09,10,1, 11.9,1,1, -3.366, 10438.269, 421.143, 52750.194 25/11/24,12:56:36,10,10,1, 11.9,1,1, -3.366, 10438.276, 421.130, 52750.226 25/11/24,12:56:36,11,10,1, 11.9,1,1, -3.366, 10438.267, 421.112, 52750.031 25/11/24,12:56:36,12,10,1, 11.9,1,1, -3.366, 10438.333, 421.174, 52750.251 25/11/24,12:56:36,13,10,1, 11.9,1,1, -3.366, 10438.354, 421.178, 52750.217 25/11/24,12:56:36,14,10,1, 11.9,1,1, -3.366, 10438.379, 421.186, 52750.229 25/11/24,12:56:36,15,10,1, 11.9,1,1, -3.366, 10438.392, 421.207, 52750.215 25/11/24,12:56:36,16,10,1, 11.9,1,1, -3.366, 10438.406, 421.205, 52750.195 25/11/24,12:56:36,17,10,1, 11.9,1,1, -3.366, 10438.433, 421.214, 52750.177 25/11/24,12:56:36,18,10,1, 11.9,1,1, -3.366, 10438.461, 421.230, 52750.132 25/11/24,12:56:36,19,10,1, 11.9,1,1, -3.366, 10438.477, 421.240, 52750.218 25/11/24,12:56:37,00,11,1, 11.9,1,1, -3.371, 10438.473, 421.240, 52750.218 25/11/24,12:56:37,01,11,1, 11.9,1,1, -3.371, 10438.511, 421.238, 52750.120 25/11/24,12:56:37,02,11,1, 11.9,1,1, -3.371, 10438.548, 421.305, 52750.167 25/11/24,12:56:37,03,11,1, 11.9,1,1, -3.371, 10438.557, 421.304, 52750.173 25/11/24,12:56:37,04,11,1, 11.9,1,1, -3.371, 10438.590, 421.316, 52750.227 25/11/24,12:56:37,05,11,1, 11.9,1,1, -3.371, 10438.587, 421.316, 52750.165 25/11/24,12:56:37,06,11,1, 11.9,1,1, -3.371, 10438.622, 421.360, 52750.202 25/11/24,12:56:37,07,11,1, 11.9,1,1, -3.371, 10438.673, 421.364, 52750.176 25/11/24,12:56:37,08,11,1, 11.9,1,1, -3.371, 10438.647, 421.373, 52750.224 25/11/24,12:56:37,09,11,1, 11.9,1,1, -3.371, 10438.686, 421.381, 52750.146 25/11/24,12:56:37,10,11,1, 11.9,1,1, -3.371, 10438.702, 421.378, 52750.196 25/11/24,12:56:37,11,11,1, 11.9,1,1, -3.371, 10438.727, 421.426, 52750.176 25/11/24,12:56:37,12,11,1, 11.9,1,1, -3.371, 10438.737, 421.417, 52750.248 25/11/24,12:56:37,13,11,1, 11.9,1,1, -3.371, 10438.771, 421.424, 52750.145 25/11/24,12:56:37,14,11,1, 11.9,1,1, -3.371, 10438.777, 421.457, 52750.212 25/11/24,12:56:37,15,11,1, 11.9,1,1, -3.371, 10438.828, 421.455, 52750.213 25/11/24,12:56:37,16,11,1, 11.9,1,1, -3.371, 10438.866, 421.476, 52750.179 25/11/24,12:56:37,17,11,1, 11.9,1,1, -3.371, 10438.875, 421.496, 52750.171 25/11/24,12:56:37,18,11,1, 11.9,1,1, -3.371, 10438.878, 421.492, 52750.163 25/11/24,12:56:37,19,11,1, 11.9,1,1, -3.371, 10438.916, 421.508, 52750.191 25/11/24,12:56:38,00,10,1, 11.8,1,1, -3.367, 10438.915, 421.508, 52750.191 25/11/24,12:56:38,01,10,1, 11.8,1,1, -3.367, 10438.962, 421.506, 52750.196 25/11/24,12:56:38,02,10,1, 11.8,1,1, -3.367, 10439.008, 421.543, 52750.195 25/11/24,12:56:38,03,10,1, 11.8,1,1, -3.367, 10439.003, 421.583, 52750.181 25/11/24,12:56:38,04,10,1, 11.8,1,1, -3.367, 10439.018, 421.582, 52750.199 25/11/24,12:56:38,05,10,1, 11.8,1,1, -3.367, 10439.051, 421.594, 52750.226 25/11/24,12:56:38,06,10,1, 11.8,1,1, -3.367, 10439.077, 421.624, 52750.221 25/11/24,12:56:38,07,10,1, 11.8,1,1, -3.367, 10439.086, 421.650, 52750.194 25/11/24,12:56:38,08,10,1, 11.8,1,1, -3.367, 10439.115, 421.645, 52750.248 25/11/24,12:56:38,09,10,1, 11.8,1,1, -3.367, 10439.138, 421.667, 52750.177 25/11/24,12:56:38,10,10,1, 11.8,1,1, -3.367, 10439.179, 421.659, 52750.119 25/11/24,12:56:38,11,10,1, 11.8,1,1, -3.367, 10439.159, 421.677, 52749.960 25/11/24,12:56:38,12,10,1, 11.8,1,1, -3.367, 10439.197, 421.710, 52750.258 25/11/24,12:56:38,13,10,1, 11.8,1,1, -3.367, 10439.233, 421.725, 52750.274 25/11/24,12:56:38,14,10,1, 11.8,1,1, -3.367, 10439.274, 421.697, 52750.226 25/11/24,12:56:38,15,10,1, 11.8,1,1, -3.367, 10439.278, 421.748, 52750.208 25/11/24,12:56:38,16,10,1, 11.8,1,1, -3.367, 10439.307, 421.737, 52750.158 25/11/24,12:56:38,17,10,1, 11.8,1,1, -3.367, 10439.312, 421.774, 52750.164 25/11/24,12:56:38,18,10,1, 11.8,1,1, -3.367, 10439.358, 421.787, 52750.234 25/11/24,12:56:38,19,10,1, 11.8,1,1, -3.367, 10439.379, 421.770, 52750.173 25/11/24,12:56:39,00,10,1, 11.9,1,1, -3.367, 10439.374, 421.770, 52750.173 25/11/24,12:56:39,01,10,1, 11.9,1,1, -3.367, 10439.430, 421.832, 52750.193 25/11/24,12:56:39,02,10,1, 11.9,1,1, -3.367, 10439.437, 421.810, 52750.210 25/11/24,12:56:39,03,10,1, 11.9,1,1, -3.367, 10439.438, 421.856, 52750.136 25/11/24,12:56:39,04,10,1, 11.9,1,1, -3.367, 10439.501, 421.852, 52750.206 25/11/24,12:56:39,05,10,1, 11.9,1,1, -3.367, 10439.503, 421.868, 52750.184 25/11/24,12:56:39,06,10,1, 11.9,1,1, -3.367, 10439.530, 421.873, 52750.215 25/11/24,12:56:39,07,10,1, 11.9,1,1, -3.367, 10439.538, 421.892, 52750.233 25/11/24,12:56:39,08,10,1, 11.9,1,1, -3.367, 10439.582, 421.914, 52750.199 25/11/24,12:56:39,09,10,1, 11.9,1,1, -3.367, 10439.589, 421.945, 52750.096 25/11/24,12:56:39,10,10,1, 11.9,1,1, -3.367, 10439.603, 421.950, 52750.184 25/11/24,12:56:39,11,10,1, 11.9,1,1, -3.367, 10439.612, 421.951, 52750.195 25/11/24,12:56:39,12,10,1, 11.9,1,1, -3.367, 10439.636, 421.970, 52750.185 25/11/24,12:56:39,13,10,1, 11.9,1,1, -3.367, 10439.660, 421.956, 52750.189 25/11/24,12:56:39,14,10,1, 11.9,1,1, -3.367, 10439.672, 421.994, 52750.139 25/11/24,12:56:39,15,10,1, 11.9,1,1, -3.367, 10439.704, 422.011, 52750.141 25/11/24,12:56:39,16,10,1, 11.9,1,1, -3.367, 10439.693, 422.019, 52750.213 25/11/24,12:56:39,17,10,1, 11.9,1,1, -3.367, 10439.741, 422.044, 52750.094 25/11/24,12:56:39,18,10,1, 11.9,1,1, -3.367, 10439.775, 422.065, 52750.147 25/11/24,12:56:39,19,10,1, 11.9,1,1, -3.367, 10439.773, 422.081, 52750.105 25/11/24,12:56:40,00,10,1, 11.9,1,1, -3.366, 10439.767, 422.081, 52750.105 25/11/24,12:56:40,01,10,1, 11.9,1,1, -3.366, 10439.825, 422.082, 52750.116 25/11/24,12:56:40,02,10,1, 11.9,1,1, -3.366, 10439.830, 422.083, 52750.160 25/11/24,12:56:40,03,10,1, 11.9,1,1, -3.366, 10439.862, 422.098, 52750.150 25/11/24,12:56:40,04,10,1, 11.9,1,1, -3.366, 10439.859, 422.116, 52750.077 25/11/24,12:56:40,05,10,1, 11.9,1,1, -3.366, 10439.881, 422.135, 52750.171 25/11/24,12:56:40,06,10,1, 11.9,1,1, -3.366, 10439.923, 422.142, 52750.171 25/11/24,12:56:40,07,10,1, 11.9,1,1, -3.366, 10439.934, 422.167, 52750.140 25/11/24,12:56:40,08,10,1, 11.9,1,1, -3.366, 10439.950, 422.164, 52750.068 25/11/24,12:56:40,09,10,1, 11.9,1,1, -3.366, 10439.955, 422.187, 52750.111 25/11/24,12:56:40,10,10,1, 11.9,1,1, -3.366, 10439.988, 422.180, 52750.071 25/11/24,12:56:40,11,10,1, 11.9,1,1, -3.366, 10440.000, 422.210, 52750.067 25/11/24,12:56:40,12,10,1, 11.9,1,1, -3.366, 10440.032, 422.221, 52750.054 25/11/24,12:56:40,13,10,1, 11.9,1,1, -3.366, 10440.028, 422.259, 52750.160 25/11/24,12:56:40,14,10,1, 11.9,1,1, -3.366, 10440.077, 422.279, 52750.128 25/11/24,12:56:40,15,10,1, 11.9,1,1, -3.366, 10440.086, 422.286, 52750.154 25/11/24,12:56:40,16,10,1, 11.9,1,1, -3.366, 10440.113, 422.280, 52750.088 25/11/24,12:56:40,17,10,1, 11.9,1,1, -3.366, 10440.117, 422.317, 52750.064 25/11/24,12:56:40,18,10,1, 11.9,1,1, -3.366, 10440.123, 422.320, 52750.102 25/11/24,12:56:40,19,10,1, 11.9,1,1, -3.366, 10440.133, 422.347, 52750.038 25/11/24,12:56:41,00,09,1, 11.9,1,1, -3.369, 10440.125, 422.347, 52750.038 25/11/24,12:56:41,01,09,1, 11.9,1,1, -3.369, 10440.200, 422.378, 52750.101 25/11/24,12:56:41,02,09,1, 11.9,1,1, -3.369, 10440.230, 422.381, 52750.112 25/11/24,12:56:41,03,09,1, 11.9,1,1, -3.369, 10440.225, 422.419, 52750.099 25/11/24,12:56:41,04,09,1, 11.9,1,1, -3.369, 10440.246, 422.435, 52750.089 25/11/24,12:56:41,05,09,1, 11.9,1,1, -3.369, 10440.285, 422.451, 52750.037 25/11/24,12:56:41,06,09,1, 11.9,1,1, -3.369, 10440.287, 422.469, 52750.129 25/11/24,12:56:41,07,09,1, 11.9,1,1, -3.369, 10440.286, 422.476, 52750.058 25/11/24,12:56:41,08,09,1, 11.9,1,1, -3.369, 10440.342, 422.493, 52750.143 25/11/24,12:56:41,09,09,1, 11.9,1,1, -3.369, 10440.340, 422.530, 52750.149 25/11/24,12:56:41,10,09,1, 11.9,1,1, -3.369, 10440.348, 422.533, 52750.176 25/11/24,12:56:41,11,09,1, 11.9,1,1, -3.369, 10440.359, 422.554, 52750.036 25/11/24,12:56:41,12,09,1, 11.9,1,1, -3.369, 10440.391, 422.579, 52750.116 25/11/24,12:56:41,13,09,1, 11.9,1,1, -3.369, 10440.403, 422.594, 52750.091 25/11/24,12:56:41,14,09,1, 11.9,1,1, -3.369, 10440.437, 422.592, 52750.112 25/11/24,12:56:41,15,09,1, 11.9,1,1, -3.369, 10440.435, 422.613, 52750.128 25/11/24,12:56:41,16,09,1, 11.9,1,1, -3.369, 10440.464, 422.630, 52750.117 25/11/24,12:56:41,17,09,1, 11.9,1,1, -3.369, 10440.451, 422.656, 52750.035 25/11/24,12:56:41,18,09,1, 11.9,1,1, -3.369, 10440.501, 422.699, 52750.150 25/11/24,12:56:41,19,09,1, 11.9,1,1, -3.369, 10440.510, 422.723, 52750.107 25/11/24,12:56:42,00,10,1, 12.0,1,1, -3.371, 10440.509, 422.723, 52750.107 25/11/24,12:56:42,01,10,1, 12.0,1,1, -3.371, 10440.551, 422.739, 52750.126 25/11/24,12:56:42,02,10,1, 12.0,1,1, -3.371, 10440.549, 422.763, 52750.075 25/11/24,12:56:42,03,10,1, 12.0,1,1, -3.371, 10440.584, 422.791, 52750.067 25/11/24,12:56:42,04,10,1, 12.0,1,1, -3.371, 10440.596, 422.827, 52750.093 25/11/24,12:56:42,05,10,1, 12.0,1,1, -3.371, 10440.623, 422.847, 52750.133 25/11/24,12:56:42,06,10,1, 12.0,1,1, -3.371, 10440.625, 422.882, 52750.057 25/11/24,12:56:42,07,10,1, 12.0,1,1, -3.371, 10440.631, 422.889, 52750.062 25/11/24,12:56:42,08,10,1, 12.0,1,1, -3.371, 10440.655, 422.897, 52750.163 25/11/24,12:56:42,09,10,1, 12.0,1,1, -3.371, 10440.672, 422.933, 52750.096 25/11/24,12:56:42,10,10,1, 12.0,1,1, -3.371, 10440.691, 422.960, 52750.108 25/11/24,12:56:42,11,10,1, 12.0,1,1, -3.371, 10440.672, 422.984, 52750.132 25/11/24,12:56:42,12,10,1, 12.0,1,1, -3.371, 10440.710, 422.994, 52750.203 25/11/24,12:56:42,13,10,1, 12.0,1,1, -3.371, 10440.727, 423.013, 52750.183 25/11/24,12:56:42,14,10,1, 12.0,1,1, -3.371, 10440.734, 423.037, 52750.120 25/11/24,12:56:42,15,10,1, 12.0,1,1, -3.371, 10440.779, 423.073, 52750.153 25/11/24,12:56:42,16,10,1, 12.0,1,1, -3.371, 10440.749, 423.088, 52750.125 25/11/24,12:56:42,17,10,1, 12.0,1,1, -3.371, 10440.755, 423.134, 52750.137 25/11/24,12:56:42,18,10,1, 12.0,1,1, -3.371, 10440.799, 423.149, 52750.174 25/11/24,12:56:42,19,10,1, 12.0,1,1, -3.371, 10440.811, 423.181, 52750.169 25/11/24,12:56:43,00,10,1, 11.9,1,1, -3.369, 10440.810, 423.181, 52750.169 25/11/24,12:56:43,01,10,1, 11.9,1,1, -3.369, 10440.806, 423.219, 52750.214 25/11/24,12:56:43,02,10,1, 11.9,1,1, -3.369, 10440.822, 423.243, 52750.140 25/11/24,12:56:43,03,10,1, 11.9,1,1, -3.369, 10440.875, 423.256, 52750.147 25/11/24,12:56:43,04,10,1, 11.9,1,1, -3.369, 10440.875, 423.292, 52750.192 25/11/24,12:56:43,05,10,1, 11.9,1,1, -3.369, 10440.872, 423.305, 52750.224 25/11/24,12:56:43,06,10,1, 11.9,1,1, -3.369, 10440.877, 423.334, 52750.214 25/11/24,12:56:43,07,10,1, 11.9,1,1, -3.369, 10440.898, 423.346, 52750.208 25/11/24,12:56:43,08,10,1, 11.9,1,1, -3.369, 10440.915, 423.356, 52750.118 25/11/24,12:56:43,09,10,1, 11.9,1,1, -3.369, 10440.913, 423.392, 52750.158 25/11/24,12:56:43,10,10,1, 11.9,1,1, -3.369, 10440.934, 423.415, 52750.135 25/11/24,12:56:43,11,10,1, 11.9,1,1, -3.369, 10440.934, 423.451, 52750.238 25/11/24,12:56:43,12,10,1, 11.9,1,1, -3.369, 10440.978, 423.449, 52750.100 25/11/24,12:56:43,13,10,1, 11.9,1,1, -3.369, 10440.974, 423.486, 52750.153 25/11/24,12:56:43,14,10,1, 11.9,1,1, -3.369, 10440.962, 423.499, 52750.192 25/11/24,12:56:43,15,10,1, 11.9,1,1, -3.369, 10441.032, 423.533, 52750.220 25/11/24,12:56:43,16,10,1, 11.9,1,1, -3.369, 10441.006, 423.550, 52750.250 25/11/24,12:56:43,17,10,1, 11.9,1,1, -3.369, 10441.003, 423.595, 52750.184 25/11/24,12:56:43,18,10,1, 11.9,1,1, -3.369, 10440.982, 423.601, 52750.301 25/11/24,12:56:43,19,10,1, 11.9,1,1, -3.369, 10441.011, 423.634, 52750.204 25/11/24,12:56:44,00,10,1, 12.0,1,1, -3.370, 10441.010, 423.634, 52750.204 25/11/24,12:56:44,01,10,1, 12.0,1,1, -3.370, 10441.060, 423.654, 52750.149 25/11/24,12:56:44,02,10,1, 12.0,1,1, -3.370, 10441.044, 423.682, 52750.218 25/11/24,12:56:44,03,10,1, 12.0,1,1, -3.370, 10441.065, 423.681, 52750.211 25/11/24,12:56:44,04,10,1, 12.0,1,1, -3.370, 10441.057, 423.734, 52750.222 25/11/24,12:56:44,05,10,1, 12.0,1,1, -3.370, 10441.068, 423.757, 52750.268 25/11/24,12:56:44,06,10,1, 12.0,1,1, -3.370, 10441.081, 423.770, 52750.212 25/11/24,12:56:44,07,10,1, 12.0,1,1, -3.370, 10441.126, 423.786, 52750.236 25/11/24,12:56:44,08,10,1, 12.0,1,1, -3.370, 10441.085, 423.792, 52750.209 25/11/24,12:56:44,09,10,1, 12.0,1,1, -3.370, 10441.106, 423.818, 52750.247 25/11/24,12:56:44,10,10,1, 12.0,1,1, -3.370, 10441.107, 423.849, 52750.277 25/11/24,12:56:44,11,10,1, 12.0,1,1, -3.370, 10441.135, 423.862, 52750.276 25/11/24,12:56:44,12,10,1, 12.0,1,1, -3.370, 10441.155, 423.904, 52750.223 25/11/24,12:56:44,13,10,1, 12.0,1,1, -3.370, 10441.144, 423.924, 52750.305 25/11/24,12:56:44,14,10,1, 12.0,1,1, -3.370, 10441.152, 423.939, 52750.226 25/11/24,12:56:44,15,10,1, 12.0,1,1, -3.370, 10441.171, 423.967, 52750.240 25/11/24,12:56:44,16,10,1, 12.0,1,1, -3.370, 10441.199, 423.985, 52750.229 25/11/24,12:56:44,17,10,1, 12.0,1,1, -3.370, 10441.192, 424.009, 52750.315 25/11/24,12:56:44,18,10,1, 12.0,1,1, -3.370, 10441.195, 424.025, 52750.287 25/11/24,12:56:44,19,10,1, 12.0,1,1, -3.370, 10441.197, 424.066, 52750.224 25/11/24,12:56:45,00,10,1, 11.9,1,1, -3.365, 10441.194, 424.066, 52750.224 25/11/24,12:56:45,01,10,1, 11.9,1,1, -3.365, 10441.241, 424.095, 52750.246 25/11/24,12:56:45,02,10,1, 11.9,1,1, -3.365, 10441.231, 424.136, 52750.307 25/11/24,12:56:45,03,10,1, 11.9,1,1, -3.365, 10441.280, 424.134, 52750.281 25/11/24,12:56:45,04,10,1, 11.9,1,1, -3.365, 10441.264, 424.177, 52750.294 25/11/24,12:56:45,05,10,1, 11.9,1,1, -3.365, 10441.305, 424.182, 52750.345 25/11/24,12:56:45,06,10,1, 11.9,1,1, -3.365, 10441.323, 424.228, 52750.368 25/11/24,12:56:45,07,10,1, 11.9,1,1, -3.365, 10441.314, 424.239, 52750.405 25/11/24,12:56:45,08,10,1, 11.9,1,1, -3.365, 10441.338, 424.271, 52750.384 25/11/24,12:56:45,09,10,1, 11.9,1,1, -3.365, 10441.355, 424.302, 52750.307 25/11/24,12:56:45,10,10,1, 11.9,1,1, -3.365, 10441.350, 424.313, 52750.343 25/11/24,12:56:45,11,10,1, 11.9,1,1, -3.365, 10441.385, 424.345, 52750.308 25/11/24,12:56:45,12,10,1, 11.9,1,1, -3.365, 10441.366, 424.378, 52750.393 25/11/24,12:56:45,13,10,1, 11.9,1,1, -3.365, 10441.387, 424.370, 52750.495 25/11/24,12:56:45,14,10,1, 11.9,1,1, -3.365, 10441.423, 424.398, 52750.367 25/11/24,12:56:45,15,10,1, 11.9,1,1, -3.365, 10441.471, 424.438, 52750.288 25/11/24,12:56:45,16,10,1, 11.9,1,1, -3.365, 10441.457, 424.465, 52750.308 25/11/24,12:56:45,17,10,1, 11.9,1,1, -3.365, 10441.486, 424.509, 52750.362 25/11/24,12:56:45,18,10,1, 11.9,1,1, -3.365, 10441.479, 424.530, 52750.382 25/11/24,12:56:45,19,10,1, 11.9,1,1, -3.365, 10441.512, 424.541, 52750.403 25/11/24,12:56:46,00,11,1, 11.9,1,1, -3.367, 10441.511, 424.541, 52750.403 25/11/24,12:56:46,01,11,1, 11.9,1,1, -3.367, 10441.530, 424.599, 52750.401 25/11/24,12:56:46,02,11,1, 11.9,1,1, -3.367, 10441.529, 424.617, 52750.382 25/11/24,12:56:46,03,11,1, 11.9,1,1, -3.367, 10441.551, 424.653, 52750.328 25/11/24,12:56:46,04,11,1, 11.9,1,1, -3.367, 10441.561, 424.678, 52750.418 25/11/24,12:56:46,05,11,1, 11.9,1,1, -3.367, 10441.586, 424.712, 52750.416 25/11/24,12:56:46,06,11,1, 11.9,1,1, -3.367, 10441.588, 424.717, 52750.396 25/11/24,12:56:46,07,11,1, 11.9,1,1, -3.367, 10441.602, 424.747, 52750.362 25/11/24,12:56:46,08,11,1, 11.9,1,1, -3.367, 10441.641, 424.771, 52750.327 25/11/24,12:56:46,09,11,1, 11.9,1,1, -3.367, 10441.626, 424.818, 52750.447 25/11/24,12:56:46,10,11,1, 11.9,1,1, -3.367, 10441.643, 424.810, 52750.357 25/11/24,12:56:46,11,11,1, 11.9,1,1, -3.367, 10441.678, 424.831, 52750.450 25/11/24,12:56:46,12,11,1, 11.9,1,1, -3.367, 10441.722, 424.879, 52750.368 25/11/24,12:56:46,13,11,1, 11.9,1,1, -3.367, 10441.721, 424.923, 52750.404 25/11/24,12:56:46,14,11,1, 11.9,1,1, -3.367, 10441.765, 424.949, 52750.399 25/11/24,12:56:46,15,11,1, 11.9,1,1, -3.367, 10441.740, 424.971, 52750.414 25/11/24,12:56:46,16,11,1, 11.9,1,1, -3.367, 10441.761, 424.977, 52750.422 25/11/24,12:56:46,17,11,1, 11.9,1,1, -3.367, 10441.772, 425.022, 52750.443 25/11/24,12:56:46,18,11,1, 11.9,1,1, -3.367, 10441.810, 425.048, 52750.430 25/11/24,12:56:46,19,11,1, 11.9,1,1, -3.367, 10441.809, 425.072, 52750.454 25/11/24,12:56:47,00,11,1, 11.9,1,1, -3.367, 10441.803, 425.072, 52750.454 25/11/24,12:56:47,01,11,1, 11.9,1,1, -3.367, 10441.842, 425.132, 52750.386 25/11/24,12:56:47,02,11,1, 11.9,1,1, -3.367, 10441.877, 425.176, 52750.396 25/11/24,12:56:47,03,11,1, 11.9,1,1, -3.367, 10441.887, 425.169, 52750.395 25/11/24,12:56:47,04,11,1, 11.9,1,1, -3.367, 10441.909, 425.200, 52750.371 25/11/24,12:56:47,05,11,1, 11.9,1,1, -3.367, 10441.942, 425.240, 52750.430 25/11/24,12:56:47,06,11,1, 11.9,1,1, -3.367, 10441.938, 425.277, 52750.414 25/11/24,12:56:47,07,11,1, 11.9,1,1, -3.367, 10441.946, 425.281, 52750.474 25/11/24,12:56:47,08,11,1, 11.9,1,1, -3.367, 10441.951, 425.327, 52750.504 25/11/24,12:56:47,09,11,1, 11.9,1,1, -3.367, 10441.974, 425.337, 52750.496 25/11/24,12:56:47,10,11,1, 11.9,1,1, -3.367, 10441.990, 425.354, 52750.420 25/11/24,12:56:47,11,11,1, 11.9,1,1, -3.367, 10442.009, 425.376, 52750.440 25/11/24,12:56:47,12,11,1, 11.9,1,1, -3.367, 10442.036, 425.392, 52750.458 25/11/24,12:56:47,13,11,1, 11.9,1,1, -3.367, 10442.049, 425.424, 52750.469 25/11/24,12:56:47,14,11,1, 11.9,1,1, -3.367, 10442.051, 425.425, 52750.378 25/11/24,12:56:47,15,11,1, 11.9,1,1, -3.367, 10442.082, 425.448, 52750.440 25/11/24,12:56:47,16,11,1, 11.9,1,1, -3.367, 10442.060, 425.503, 52750.478 25/11/24,12:56:47,17,11,1, 11.9,1,1, -3.367, 10442.097, 425.514, 52750.482 25/11/24,12:56:47,18,11,1, 11.9,1,1, -3.367, 10442.103, 425.555, 52750.425 25/11/24,12:56:47,19,11,1, 11.9,1,1, -3.367, 10442.154, 425.577, 52750.480 25/11/24,12:56:48,00,11,1, 11.9,1,1, -3.368, 10442.153, 425.577, 52750.480 25/11/24,12:56:48,01,11,1, 11.9,1,1, -3.368, 10442.180, 425.599, 52750.451 25/11/24,12:56:48,02,11,1, 11.9,1,1, -3.368, 10442.183, 425.623, 52750.427 25/11/24,12:56:48,03,11,1, 11.9,1,1, -3.368, 10442.188, 425.641, 52750.502 25/11/24,12:56:48,04,11,1, 11.9,1,1, -3.368, 10442.224, 425.685, 52750.525 25/11/24,12:56:48,05,11,1, 11.9,1,1, -3.368, 10442.251, 425.704, 52750.554 25/11/24,12:56:48,06,11,1, 11.9,1,1, -3.368, 10442.255, 425.720, 52750.496 25/11/24,12:56:48,07,11,1, 11.9,1,1, -3.368, 10442.272, 425.731, 52750.584 25/11/24,12:56:48,08,11,1, 11.9,1,1, -3.368, 10442.300, 425.762, 52750.454 25/11/24,12:56:48,09,11,1, 11.9,1,1, -3.368, 10442.295, 425.778, 52750.529 25/11/24,12:56:48,10,11,1, 11.9,1,1, -3.368, 10442.330, 425.792, 52750.454 25/11/24,12:56:48,11,11,1, 11.9,1,1, -3.368, 10442.307, 425.842, 52750.507 25/11/24,12:56:48,12,11,1, 11.9,1,1, -3.368, 10442.338, 425.850, 52750.450 25/11/24,12:56:48,13,11,1, 11.9,1,1, -3.368, 10442.356, 425.904, 52750.514 25/11/24,12:56:48,14,11,1, 11.9,1,1, -3.368, 10442.371, 425.913, 52750.500 25/11/24,12:56:48,15,11,1, 11.9,1,1, -3.368, 10442.420, 425.929, 52750.502 25/11/24,12:56:48,16,11,1, 11.9,1,1, -3.368, 10442.412, 425.953, 52750.487 25/11/24,12:56:48,17,11,1, 11.9,1,1, -3.368, 10442.409, 425.968, 52750.451 25/11/24,12:56:48,18,11,1, 11.9,1,1, -3.368, 10442.455, 425.993, 52750.475 25/11/24,12:56:48,19,11,1, 11.9,1,1, -3.368, 10442.452, 426.011, 52750.545 25/11/24,12:56:49,00,11,1, 11.9,1,1, -3.368, 10442.445, 426.011, 52750.545 25/11/24,12:56:49,01,11,1, 11.9,1,1, -3.368, 10442.509, 426.099, 52750.531 25/11/24,12:56:49,02,11,1, 11.9,1,1, -3.368, 10442.529, 426.089, 52750.509 25/11/24,12:56:49,03,11,1, 11.9,1,1, -3.368, 10442.543, 426.108, 52750.504 25/11/24,12:56:49,04,11,1, 11.9,1,1, -3.368, 10442.571, 426.131, 52750.502 25/11/24,12:56:49,05,11,1, 11.9,1,1, -3.368, 10442.569, 426.148, 52750.545 25/11/24,12:56:49,06,11,1, 11.9,1,1, -3.368, 10442.579, 426.170, 52750.440 25/11/24,12:56:49,07,11,1, 11.9,1,1, -3.368, 10442.614, 426.213, 52750.738 25/11/24,12:56:49,08,11,1, 11.9,1,1, -3.368, 10442.666, 426.195, 52750.513 25/11/24,12:56:49,09,11,1, 11.9,1,1, -3.368, 10442.675, 426.241, 52750.492 25/11/24,12:56:49,10,11,1, 11.9,1,1, -3.368, 10442.682, 426.267, 52750.471 25/11/24,12:56:49,11,11,1, 11.9,1,1, -3.368, 10442.688, 426.276, 52750.487 25/11/24,12:56:49,12,11,1, 11.9,1,1, -3.368, 10442.721, 426.309, 52750.538 25/11/24,12:56:49,13,11,1, 11.9,1,1, -3.368, 10442.722, 426.298, 52750.461 25/11/24,12:56:49,14,11,1, 11.9,1,1, -3.368, 10442.728, 426.328, 52750.516 25/11/24,12:56:49,15,11,1, 11.9,1,1, -3.368, 10442.767, 426.372, 52750.498 25/11/24,12:56:49,16,11,1, 11.9,1,1, -3.368, 10442.764, 426.371, 52750.475 25/11/24,12:56:49,17,11,1, 11.9,1,1, -3.368, 10442.802, 426.398, 52750.483 25/11/24,12:56:49,18,11,1, 11.9,1,1, -3.368, 10442.817, 426.417, 52750.501 25/11/24,12:56:49,19,11,1, 11.9,1,1, -3.368, 10442.848, 426.409, 52750.457 25/11/24,12:56:50,00,11,1, 12.0,1,1, -3.368, 10442.846, 426.409, 52750.457 25/11/24,12:56:50,01,11,1, 12.0,1,1, -3.368, 10442.873, 426.439, 52750.505 25/11/24,12:56:50,02,11,1, 12.0,1,1, -3.368, 10442.877, 426.487, 52750.503 25/11/24,12:56:50,03,11,1, 12.0,1,1, -3.368, 10442.908, 426.492, 52750.520 25/11/24,12:56:50,04,11,1, 12.0,1,1, -3.368, 10442.934, 426.512, 52750.474 25/11/24,12:56:50,05,11,1, 12.0,1,1, -3.368, 10442.959, 426.539, 52750.475 25/11/24,12:56:50,06,11,1, 12.0,1,1, -3.368, 10443.009, 426.532, 52750.570 25/11/24,12:56:50,07,11,1, 12.0,1,1, -3.368, 10442.955, 426.567, 52750.458 25/11/24,12:56:50,08,11,1, 12.0,1,1, -3.368, 10443.021, 426.570, 52750.538 25/11/24,12:56:50,09,11,1, 12.0,1,1, -3.368, 10443.006, 426.598, 52750.453 25/11/24,12:56:50,10,11,1, 12.0,1,1, -3.368, 10443.051, 426.605, 52750.543 25/11/24,12:56:50,11,11,1, 12.0,1,1, -3.368, 10443.057, 426.620, 52750.485 25/11/24,12:56:50,12,11,1, 12.0,1,1, -3.368, 10443.093, 426.620, 52750.436 25/11/24,12:56:50,13,11,1, 12.0,1,1, -3.368, 10443.080, 426.667, 52750.509 25/11/24,12:56:50,14,11,1, 12.0,1,1, -3.368, 10443.114, 426.679, 52750.511 25/11/24,12:56:50,15,11,1, 12.0,1,1, -3.368, 10443.141, 426.682, 52750.500 25/11/24,12:56:50,16,11,1, 12.0,1,1, -3.368, 10443.149, 426.674, 52750.457 25/11/24,12:56:50,17,11,1, 12.0,1,1, -3.368, 10443.180, 426.719, 52750.461 25/11/24,12:56:50,18,11,1, 12.0,1,1, -3.368, 10443.186, 426.717, 52750.438 25/11/24,12:56:50,19,11,1, 12.0,1,1, -3.368, 10443.218, 426.729, 52750.420 25/11/24,12:56:51,00,11,1, 12.0,1,1, -3.365, 10443.213, 426.729, 52750.420 25/11/24,12:56:51,01,11,1, 12.0,1,1, -3.365, 10443.226, 426.767, 52750.496 25/11/24,12:56:51,02,11,1, 12.0,1,1, -3.365, 10443.262, 426.780, 52750.468 25/11/24,12:56:51,03,11,1, 12.0,1,1, -3.365, 10443.280, 426.798, 52750.478 25/11/24,12:56:51,04,11,1, 12.0,1,1, -3.365, 10443.288, 426.797, 52750.451 25/11/24,12:56:51,05,11,1, 12.0,1,1, -3.365, 10443.300, 426.811, 52750.436 25/11/24,12:56:51,06,11,1, 12.0,1,1, -3.365, 10443.320, 426.845, 52750.520 25/11/24,12:56:51,07,11,1, 12.0,1,1, -3.365, 10443.338, 426.851, 52750.433 25/11/24,12:56:51,08,11,1, 12.0,1,1, -3.365, 10443.337, 426.886, 52750.487 25/11/24,12:56:51,09,11,1, 12.0,1,1, -3.365, 10443.375, 426.881, 52750.451 25/11/24,12:56:51,10,11,1, 12.0,1,1, -3.365, 10443.392, 426.925, 52750.394 25/11/24,12:56:51,11,11,1, 12.0,1,1, -3.365, 10443.394, 426.923, 52750.442 25/11/24,12:56:51,12,11,1, 12.0,1,1, -3.365, 10443.416, 426.930, 52750.417 25/11/24,12:56:51,13,11,1, 12.0,1,1, -3.365, 10443.405, 426.939, 52750.429 25/11/24,12:56:51,14,11,1, 12.0,1,1, -3.365, 10443.463, 426.954, 52750.481 25/11/24,12:56:51,15,11,1, 12.0,1,1, -3.365, 10443.466, 426.961, 52750.411 25/11/24,12:56:51,16,11,1, 12.0,1,1, -3.365, 10443.497, 426.995, 52750.429 25/11/24,12:56:51,17,11,1, 12.0,1,1, -3.365, 10443.486, 427.020, 52750.493 25/11/24,12:56:51,18,11,1, 12.0,1,1, -3.365, 10443.525, 427.025, 52750.446 25/11/24,12:56:51,19,11,1, 12.0,1,1, -3.365, 10443.554, 427.023, 52750.419 25/11/24,12:56:52,00,11,1, 12.0,1,1, -3.367, 10443.547, 427.023, 52750.419 25/11/24,12:56:52,01,11,1, 12.0,1,1, -3.367, 10443.574, 427.044, 52750.411 25/11/24,12:56:52,02,11,1, 12.0,1,1, -3.367, 10443.591, 427.065, 52750.441 25/11/24,12:56:52,03,11,1, 12.0,1,1, -3.367, 10443.597, 427.055, 52750.463 25/11/24,12:56:52,04,11,1, 12.0,1,1, -3.367, 10443.631, 427.076, 52750.450 25/11/24,12:56:52,05,11,1, 12.0,1,1, -3.367, 10443.647, 427.071, 52750.382 25/11/24,12:56:52,06,11,1, 12.0,1,1, -3.367, 10443.663, 427.090, 52750.400 25/11/24,12:56:52,07,11,1, 12.0,1,1, -3.367, 10443.694, 427.102, 52750.401 25/11/24,12:56:52,08,11,1, 12.0,1,1, -3.367, 10443.686, 427.114, 52750.420 25/11/24,12:56:52,09,11,1, 12.0,1,1, -3.367, 10443.702, 427.131, 52750.416 25/11/24,12:56:52,10,11,1, 12.0,1,1, -3.367, 10443.741, 427.138, 52750.350 25/11/24,12:56:52,11,11,1, 12.0,1,1, -3.367, 10443.754, 427.156, 52750.343 25/11/24,12:56:52,12,11,1, 12.0,1,1, -3.367, 10443.778, 427.180, 52750.411 25/11/24,12:56:52,13,11,1, 12.0,1,1, -3.367, 10443.810, 427.193, 52750.455 25/11/24,12:56:52,14,11,1, 12.0,1,1, -3.367, 10443.847, 427.168, 52750.367 25/11/24,12:56:52,15,11,1, 12.0,1,1, -3.367, 10443.853, 427.194, 52750.354 25/11/24,12:56:52,16,11,1, 12.0,1,1, -3.367, 10443.863, 427.212, 52750.338 25/11/24,12:56:52,17,11,1, 12.0,1,1, -3.367, 10443.871, 427.238, 52750.320 25/11/24,12:56:52,18,11,1, 12.0,1,1, -3.367, 10443.897, 427.240, 52750.385 25/11/24,12:56:52,19,11,1, 12.0,1,1, -3.367, 10443.920, 427.239, 52750.360 25/11/24,12:56:53,00,11,1, 12.0,1,1, -3.366, 10443.914, 427.239, 52750.360 25/11/24,12:56:53,01,11,1, 12.0,1,1, -3.366, 10443.940, 427.252, 52750.312 25/11/24,12:56:53,02,11,1, 12.0,1,1, -3.366, 10443.965, 427.254, 52750.375 25/11/24,12:56:53,03,11,1, 12.0,1,1, -3.366, 10443.987, 427.290, 52750.330 25/11/24,12:56:53,04,11,1, 12.0,1,1, -3.366, 10444.013, 427.299, 52750.394 25/11/24,12:56:53,05,11,1, 12.0,1,1, -3.366, 10444.031, 427.294, 52750.265 25/11/24,12:56:53,06,11,1, 12.0,1,1, -3.366, 10444.048, 427.314, 52750.310 25/11/24,12:56:53,07,11,1, 12.0,1,1, -3.366, 10444.076, 427.300, 52750.377 25/11/24,12:56:53,08,11,1, 12.0,1,1, -3.366, 10444.071, 427.323, 52750.338 25/11/24,12:56:53,09,11,1, 12.0,1,1, -3.366, 10444.110, 427.352, 52750.372 25/11/24,12:56:53,10,11,1, 12.0,1,1, -3.366, 10444.120, 427.358, 52750.289 25/11/24,12:56:53,11,11,1, 12.0,1,1, -3.366, 10444.138, 427.387, 52750.326 25/11/24,12:56:53,12,11,1, 12.0,1,1, -3.366, 10444.163, 427.371, 52750.351 25/11/24,12:56:53,13,11,1, 12.0,1,1, -3.366, 10444.158, 427.376, 52750.327 25/11/24,12:56:53,14,11,1, 12.0,1,1, -3.366, 10444.197, 427.407, 52750.273 25/11/24,12:56:53,15,11,1, 12.0,1,1, -3.366, 10444.215, 427.414, 52750.289 25/11/24,12:56:53,16,11,1, 12.0,1,1, -3.366, 10444.253, 427.421, 52750.145 25/11/24,12:56:53,17,11,1, 12.0,1,1, -3.366, 10444.280, 427.429, 52750.288 25/11/24,12:56:53,18,11,1, 12.0,1,1, -3.366, 10444.267, 427.452, 52750.262 25/11/24,12:56:53,19,11,1, 12.0,1,1, -3.366, 10444.294, 427.454, 52750.259 25/11/24,12:56:54,00,11,1, 11.9,1,1, -3.365, 10444.289, 427.454, 52750.259 25/11/24,12:56:54,01,11,1, 11.9,1,1, -3.365, 10444.359, 427.450, 52750.334 25/11/24,12:56:54,02,11,1, 11.9,1,1, -3.365, 10444.356, 427.476, 52750.316 25/11/24,12:56:54,03,11,1, 11.9,1,1, -3.365, 10444.369, 427.472, 52750.270 25/11/24,12:56:54,04,11,1, 11.9,1,1, -3.365, 10444.380, 427.518, 52750.270 25/11/24,12:56:54,05,11,1, 11.9,1,1, -3.365, 10444.400, 427.528, 52750.320 25/11/24,12:56:54,06,11,1, 11.9,1,1, -3.365, 10444.419, 427.540, 52750.222 25/11/24,12:56:54,07,11,1, 11.9,1,1, -3.365, 10444.458, 427.550, 52750.232 25/11/24,12:56:54,08,11,1, 11.9,1,1, -3.365, 10444.454, 427.567, 52750.259 25/11/24,12:56:54,09,11,1, 11.9,1,1, -3.365, 10444.508, 427.565, 52750.210 25/11/24,12:56:54,10,11,1, 11.9,1,1, -3.365, 10444.507, 427.590, 52750.251 25/11/24,12:56:54,11,11,1, 11.9,1,1, -3.365, 10444.519, 427.589, 52750.282 25/11/24,12:56:54,12,11,1, 11.9,1,1, -3.365, 10444.521, 427.612, 52750.224 25/11/24,12:56:54,13,11,1, 11.9,1,1, -3.365, 10444.570, 427.638, 52750.169 25/11/24,12:56:54,14,11,1, 11.9,1,1, -3.365, 10444.586, 427.638, 52750.217 25/11/24,12:56:54,15,11,1, 11.9,1,1, -3.365, 10444.598, 427.651, 52750.210 25/11/24,12:56:54,16,11,1, 11.9,1,1, -3.365, 10444.624, 427.702, 52750.242 25/11/24,12:56:54,17,11,1, 11.9,1,1, -3.365, 10444.647, 427.693, 52750.243 25/11/24,12:56:54,18,11,1, 11.9,1,1, -3.365, 10444.638, 427.722, 52750.133 25/11/24,12:56:54,19,11,1, 11.9,1,1, -3.365, 10444.691, 427.732, 52750.175 25/11/24,12:56:55,00,11,1, 12.0,1,1, -3.367, 10444.690, 427.732, 52750.175 25/11/24,12:56:55,01,11,1, 12.0,1,1, -3.367, 10444.708, 427.753, 52750.209 25/11/24,12:56:55,02,11,1, 12.0,1,1, -3.367, 10444.722, 427.782, 52750.187 25/11/24,12:56:55,03,11,1, 12.0,1,1, -3.367, 10444.773, 427.813, 52750.245 25/11/24,12:56:55,04,11,1, 12.0,1,1, -3.367, 10444.756, 427.840, 52750.234 25/11/24,12:56:55,05,11,1, 12.0,1,1, -3.367, 10444.799, 427.858, 52750.228 25/11/24,12:56:55,06,11,1, 12.0,1,1, -3.367, 10444.811, 427.876, 52750.203 25/11/24,12:56:55,07,11,1, 12.0,1,1, -3.367, 10444.830, 427.912, 52750.151 25/11/24,12:56:55,08,11,1, 12.0,1,1, -3.367, 10444.867, 427.921, 52750.231 25/11/24,12:56:55,09,11,1, 12.0,1,1, -3.367, 10444.856, 427.961, 52750.234 25/11/24,12:56:55,10,11,1, 12.0,1,1, -3.367, 10444.871, 427.975, 52750.161 25/11/24,12:56:55,11,11,1, 12.0,1,1, -3.367, 10444.897, 428.017, 52750.162 25/11/24,12:56:55,12,11,1, 12.0,1,1, -3.367, 10444.924, 428.038, 52750.217 25/11/24,12:56:55,13,11,1, 12.0,1,1, -3.367, 10444.962, 428.059, 52750.168 25/11/24,12:56:55,14,11,1, 12.0,1,1, -3.367, 10444.972, 428.087, 52750.159 25/11/24,12:56:55,15,11,1, 12.0,1,1, -3.367, 10444.972, 428.129, 52750.203 25/11/24,12:56:55,16,11,1, 12.0,1,1, -3.367, 10445.002, 428.161, 52750.201 25/11/24,12:56:55,17,11,1, 12.0,1,1, -3.367, 10445.003, 428.179, 52750.133 25/11/24,12:56:55,18,11,1, 12.0,1,1, -3.367, 10445.027, 428.207, 52750.133 25/11/24,12:56:55,19,11,1, 12.0,1,1, -3.367, 10445.057, 428.219, 52750.164 25/11/24,12:56:56,00,11,1, 12.0,1,1, -3.362, 10445.049, 428.219, 52750.164 25/11/24,12:56:56,01,11,1, 12.0,1,1, -3.362, 10445.071, 428.303, 52750.144 25/11/24,12:56:56,02,11,1, 12.0,1,1, -3.362, 10445.117, 428.314, 52750.164 25/11/24,12:56:56,03,11,1, 12.0,1,1, -3.362, 10445.117, 428.347, 52750.202 25/11/24,12:56:56,04,11,1, 12.0,1,1, -3.362, 10445.125, 428.387, 52750.164 25/11/24,12:56:56,05,11,1, 12.0,1,1, -3.362, 10445.117, 428.409, 52750.165 25/11/24,12:56:56,06,11,1, 12.0,1,1, -3.362, 10445.152, 428.466, 52750.145 25/11/24,12:56:56,07,11,1, 12.0,1,1, -3.362, 10445.189, 428.467, 52750.188 25/11/24,12:56:56,08,11,1, 12.0,1,1, -3.362, 10445.219, 428.518, 52750.173 25/11/24,12:56:56,09,11,1, 12.0,1,1, -3.362, 10445.222, 428.549, 52750.197 25/11/24,12:56:56,10,11,1, 12.0,1,1, -3.362, 10445.251, 428.585, 52750.170 25/11/24,12:56:56,11,11,1, 12.0,1,1, -3.362, 10445.260, 428.635, 52750.180 25/11/24,12:56:56,12,11,1, 12.0,1,1, -3.362, 10445.279, 428.653, 52750.167 25/11/24,12:56:56,13,11,1, 12.0,1,1, -3.362, 10445.297, 428.686, 52750.159 25/11/24,12:56:56,14,11,1, 12.0,1,1, -3.362, 10445.292, 428.710, 52750.185 25/11/24,12:56:56,15,11,1, 12.0,1,1, -3.362, 10445.336, 428.754, 52750.192 25/11/24,12:56:56,16,11,1, 12.0,1,1, -3.362, 10445.366, 428.801, 52750.182 25/11/24,12:56:56,17,11,1, 12.0,1,1, -3.362, 10445.373, 428.819, 52750.175 25/11/24,12:56:56,18,11,1, 12.0,1,1, -3.362, 10445.403, 428.864, 52750.248 25/11/24,12:56:56,19,11,1, 12.0,1,1, -3.362, 10445.400, 428.897, 52750.186 25/11/24,12:56:57,00,11,1, 12.0,1,1, -3.364, 10445.399, 428.897, 52750.186 25/11/24,12:56:57,01,11,1, 12.0,1,1, -3.364, 10445.455, 428.947, 52750.225 25/11/24,12:56:57,02,11,1, 12.0,1,1, -3.364, 10445.477, 429.019, 52750.314 25/11/24,12:56:57,03,11,1, 12.0,1,1, -3.364, 10445.485, 429.038, 52750.275 25/11/24,12:56:57,04,11,1, 12.0,1,1, -3.364, 10445.505, 429.092, 52750.276 25/11/24,12:56:57,05,11,1, 12.0,1,1, -3.364, 10445.533, 429.106, 52750.308 25/11/24,12:56:57,06,11,1, 12.0,1,1, -3.364, 10445.570, 429.138, 52750.314 25/11/24,12:56:57,07,11,1, 12.0,1,1, -3.364, 10445.579, 429.179, 52750.230 25/11/24,12:56:57,08,11,1, 12.0,1,1, -3.364, 10445.609, 429.193, 52750.237 25/11/24,12:56:57,09,11,1, 12.0,1,1, -3.364, 10445.633, 429.225, 52750.244 25/11/24,12:56:57,10,11,1, 12.0,1,1, -3.364, 10445.636, 429.265, 52750.248 25/11/24,12:56:57,11,11,1, 12.0,1,1, -3.364, 10445.695, 429.301, 52750.234 25/11/24,12:56:57,12,11,1, 12.0,1,1, -3.364, 10445.703, 429.347, 52750.262 25/11/24,12:56:57,13,11,1, 12.0,1,1, -3.364, 10445.699, 429.377, 52750.294 25/11/24,12:56:57,14,11,1, 12.0,1,1, -3.364, 10445.740, 429.427, 52750.347 25/11/24,12:56:57,15,11,1, 12.0,1,1, -3.364, 10445.752, 429.446, 52750.307 25/11/24,12:56:57,16,11,1, 12.0,1,1, -3.364, 10445.766, 429.472, 52750.270 25/11/24,12:56:57,17,11,1, 12.0,1,1, -3.364, 10445.805, 429.541, 52750.360 25/11/24,12:56:57,18,11,1, 12.0,1,1, -3.364, 10445.825, 429.569, 52750.296 25/11/24,12:56:57,19,11,1, 12.0,1,1, -3.364, 10445.848, 429.601, 52750.320 25/11/24,12:56:58,00,11,1, 11.9,1,1, -3.366, 10445.842, 429.601, 52750.320 25/11/24,12:56:58,01,11,1, 11.9,1,1, -3.366, 10445.872, 429.637, 52750.266 25/11/24,12:56:58,02,11,1, 11.9,1,1, -3.366, 10445.916, 429.701, 52750.318 25/11/24,12:56:58,03,11,1, 11.9,1,1, -3.366, 10445.940, 429.734, 52750.264 25/11/24,12:56:58,04,11,1, 11.9,1,1, -3.366, 10445.958, 429.740, 52750.317 25/11/24,12:56:58,05,11,1, 11.9,1,1, -3.366, 10445.970, 429.773, 52750.252 25/11/24,12:56:58,06,11,1, 11.9,1,1, -3.366, 10446.017, 429.806, 52750.278 25/11/24,12:56:58,07,11,1, 11.9,1,1, -3.366, 10446.048, 429.872, 52750.325 25/11/24,12:56:58,08,11,1, 11.9,1,1, -3.366, 10446.053, 429.878, 52750.236 25/11/24,12:56:58,09,11,1, 11.9,1,1, -3.366, 10446.046, 429.912, 52750.291 25/11/24,12:56:58,10,11,1, 11.9,1,1, -3.366, 10446.091, 429.959, 52750.353 25/11/24,12:56:58,11,11,1, 11.9,1,1, -3.366, 10446.104, 429.941, 52750.280 25/11/24,12:56:58,12,11,1, 11.9,1,1, -3.366, 10446.148, 429.988, 52750.307 25/11/24,12:56:58,13,11,1, 11.9,1,1, -3.366, 10446.156, 430.030, 52750.366 25/11/24,12:56:58,14,11,1, 11.9,1,1, -3.366, 10446.200, 430.049, 52750.253 25/11/24,12:56:58,15,11,1, 11.9,1,1, -3.366, 10446.180, 430.076, 52750.299 25/11/24,12:56:58,16,11,1, 11.9,1,1, -3.366, 10446.234, 430.100, 52750.234 25/11/24,12:56:58,17,11,1, 11.9,1,1, -3.366, 10446.256, 430.147, 52750.329 25/11/24,12:56:58,18,11,1, 11.9,1,1, -3.366, 10446.286, 430.149, 52750.297 25/11/24,12:56:58,19,11,1, 11.9,1,1, -3.366, 10446.321, 430.162, 52750.246 25/11/24,12:56:59,00,11,1, 12.0,1,1, -3.370, 10446.317, 430.162, 52750.246 25/11/24,12:56:59,01,11,1, 12.0,1,1, -3.370, 10446.363, 430.243, 52750.330 25/11/24,12:56:59,02,11,1, 12.0,1,1, -3.370, 10446.367, 430.230, 52750.217 25/11/24,12:56:59,03,11,1, 12.0,1,1, -3.370, 10446.397, 430.275, 52750.304 25/11/24,12:56:59,04,11,1, 12.0,1,1, -3.370, 10446.429, 430.296, 52750.304 25/11/24,12:56:59,05,11,1, 12.0,1,1, -3.370, 10446.450, 430.311, 52750.292 25/11/24,12:56:59,06,11,1, 12.0,1,1, -3.370, 10446.462, 430.329, 52750.284 25/11/24,12:56:59,07,11,1, 12.0,1,1, -3.370, 10446.483, 430.349, 52750.260 25/11/24,12:56:59,08,11,1, 12.0,1,1, -3.370, 10446.531, 430.366, 52750.227 25/11/24,12:56:59,09,11,1, 12.0,1,1, -3.370, 10446.529, 430.387, 52750.270 25/11/24,12:56:59,10,11,1, 12.0,1,1, -3.370, 10446.575, 430.412, 52750.252 25/11/24,12:56:59,11,11,1, 12.0,1,1, -3.370, 10446.566, 430.429, 52750.248 25/11/24,12:56:59,12,11,1, 12.0,1,1, -3.370, 10446.602, 430.469, 52750.230 25/11/24,12:56:59,13,11,1, 12.0,1,1, -3.370, 10446.630, 430.479, 52750.226 25/11/24,12:56:59,14,11,1, 12.0,1,1, -3.370, 10446.667, 430.482, 52750.155 25/11/24,12:56:59,15,11,1, 12.0,1,1, -3.370, 10446.672, 430.510, 52750.175 25/11/24,12:56:59,16,11,1, 12.0,1,1, -3.370, 10446.720, 430.529, 52750.188 25/11/24,12:56:59,17,11,1, 12.0,1,1, -3.370, 10446.717, 430.536, 52750.186 25/11/24,12:56:59,18,11,1, 12.0,1,1, -3.370, 10446.750, 430.572, 52750.270 25/11/24,12:56:59,19,11,1, 12.0,1,1, -3.370, 10446.782, 430.614, 52750.192 25/11/24,12:57:00,00,11,1, 11.9,1,1, -3.366, 10446.776, 430.614, 52750.192 25/11/24,12:57:00,01,11,1, 11.9,1,1, -3.366, 10446.807, 430.613, 52750.185 25/11/24,12:57:00,02,11,1, 11.9,1,1, -3.366, 10446.839, 430.627, 52750.078 25/11/24,12:57:00,03,11,1, 11.9,1,1, -3.366, 10446.881, 430.632, 52750.084 25/11/24,12:57:00,04,11,1, 11.9,1,1, -3.366, 10446.880, 430.642, 52750.114 25/11/24,12:57:00,05,11,1, 11.9,1,1, -3.366, 10446.887, 430.685, 52750.083 25/11/24,12:57:00,06,11,1, 11.9,1,1, -3.366, 10446.896, 430.699, 52750.103 25/11/24,12:57:00,07,11,1, 11.9,1,1, -3.366, 10446.950, 430.711, 52750.108 25/11/24,12:57:00,08,11,1, 11.9,1,1, -3.366, 10446.936, 430.723, 52750.040 25/11/24,12:57:00,09,11,1, 11.9,1,1, -3.366, 10446.954, 430.745, 52750.069 25/11/24,12:57:00,10,11,1, 11.9,1,1, -3.366, 10446.996, 430.778, 52749.979 25/11/24,12:57:00,11,11,1, 11.9,1,1, -3.366, 10447.010, 430.791, 52750.060 25/11/24,12:57:00,12,11,1, 11.9,1,1, -3.366, 10447.023, 430.795, 52750.025 25/11/24,12:57:00,13,11,1, 11.9,1,1, -3.366, 10447.052, 430.808, 52750.043 25/11/24,12:57:00,14,11,1, 11.9,1,1, -3.366, 10447.036, 430.855, 52750.050 25/11/24,12:57:00,15,11,1, 11.9,1,1, -3.366, 10447.088, 430.843, 52749.979 25/11/24,12:57:00,16,11,1, 11.9,1,1, -3.366, 10447.111, 430.855, 52749.973 25/11/24,12:57:00,17,11,1, 11.9,1,1, -3.366, 10447.117, 430.866, 52749.976 25/11/24,12:57:00,18,11,1, 11.9,1,1, -3.366, 10447.144, 430.876, 52749.990 25/11/24,12:57:00,19,11,1, 11.9,1,1, -3.366, 10447.181, 430.893, 52749.969 25/11/24,12:57:01,00,11,1, 11.9,1,1, -3.368, 10447.177, 430.893, 52749.969 25/11/24,12:57:01,01,11,1, 11.9,1,1, -3.368, 10447.197, 430.912, 52749.953 25/11/24,12:57:01,02,11,1, 11.9,1,1, -3.368, 10447.218, 430.927, 52750.000 25/11/24,12:57:01,03,11,1, 11.9,1,1, -3.368, 10447.272, 430.923, 52749.930 25/11/24,12:57:01,04,11,1, 11.9,1,1, -3.368, 10447.262, 430.938, 52749.950 25/11/24,12:57:01,05,11,1, 11.9,1,1, -3.368, 10447.284, 430.936, 52749.940 25/11/24,12:57:01,06,11,1, 11.9,1,1, -3.368, 10447.297, 430.935, 52749.955 25/11/24,12:57:01,07,11,1, 11.9,1,1, -3.368, 10447.342, 430.975, 52749.890 25/11/24,12:57:01,08,11,1, 11.9,1,1, -3.368, 10447.326, 430.984, 52749.933 25/11/24,12:57:01,09,11,1, 11.9,1,1, -3.368, 10447.365, 431.008, 52749.939 25/11/24,12:57:01,10,11,1, 11.9,1,1, -3.368, 10447.373, 431.016, 52749.905 25/11/24,12:57:01,11,11,1, 11.9,1,1, -3.368, 10447.391, 431.028, 52749.927 25/11/24,12:57:01,12,11,1, 11.9,1,1, -3.368, 10447.411, 431.032, 52749.841 25/11/24,12:57:01,13,11,1, 11.9,1,1, -3.368, 10447.445, 431.054, 52749.910 25/11/24,12:57:01,14,11,1, 11.9,1,1, -3.368, 10447.455, 431.048, 52749.880 25/11/24,12:57:01,15,11,1, 11.9,1,1, -3.368, 10447.467, 431.052, 52749.879 25/11/24,12:57:01,16,11,1, 11.9,1,1, -3.368, 10447.477, 431.099, 52749.789 25/11/24,12:57:01,17,11,1, 11.9,1,1, -3.368, 10447.501, 431.079, 52749.857 25/11/24,12:57:01,18,11,1, 11.9,1,1, -3.368, 10447.527, 431.132, 52749.939 25/11/24,12:57:01,19,11,1, 11.9,1,1, -3.368, 10447.561, 431.130, 52749.871 25/11/24,12:57:02,00,11,1, 12.0,1,1, -3.367, 10447.561, 431.130, 52749.871 25/11/24,12:57:02,01,11,1, 12.0,1,1, -3.367, 10447.589, 431.159, 52749.808 25/11/24,12:57:02,02,11,1, 12.0,1,1, -3.367, 10447.595, 431.157, 52749.809 25/11/24,12:57:02,03,11,1, 12.0,1,1, -3.367, 10447.624, 431.192, 52749.830 25/11/24,12:57:02,04,11,1, 12.0,1,1, -3.367, 10447.604, 431.185, 52749.866 25/11/24,12:57:02,05,11,1, 12.0,1,1, -3.367, 10447.641, 431.194, 52749.800 25/11/24,12:57:02,06,11,1, 12.0,1,1, -3.367, 10447.658, 431.214, 52749.759 25/11/24,12:57:02,07,11,1, 12.0,1,1, -3.367, 10447.662, 431.234, 52749.808 25/11/24,12:57:02,08,11,1, 12.0,1,1, -3.367, 10447.692, 431.273, 52749.797 25/11/24,12:57:02,09,11,1, 12.0,1,1, -3.367, 10447.720, 431.284, 52749.830 25/11/24,12:57:02,10,11,1, 12.0,1,1, -3.367, 10447.725, 431.313, 52749.841 25/11/24,12:57:02,11,11,1, 12.0,1,1, -3.367, 10447.757, 431.288, 52749.688 25/11/24,12:57:02,12,11,1, 12.0,1,1, -3.367, 10447.809, 431.321, 52749.699 25/11/24,12:57:02,13,11,1, 12.0,1,1, -3.367, 10447.794, 431.354, 52749.814 25/11/24,12:57:02,14,11,1, 12.0,1,1, -3.367, 10447.799, 431.341, 52749.719 25/11/24,12:57:02,15,11,1, 12.0,1,1, -3.367, 10447.819, 431.380, 52749.796 25/11/24,12:57:02,16,11,1, 12.0,1,1, -3.367, 10447.843, 431.388, 52749.709 25/11/24,12:57:02,17,11,1, 12.0,1,1, -3.367, 10447.851, 431.399, 52749.763 25/11/24,12:57:02,18,11,1, 12.0,1,1, -3.367, 10447.846, 431.424, 52749.725 25/11/24,12:57:02,19,11,1, 12.0,1,1, -3.367, 10447.888, 431.440, 52749.724 25/11/24,12:57:03,00,10,1, 11.9,1,1, -3.365, 10447.886, 431.440, 52749.724 25/11/24,12:57:03,01,10,1, 11.9,1,1, -3.365, 10447.902, 431.488, 52749.765 25/11/24,12:57:03,02,10,1, 11.9,1,1, -3.365, 10447.931, 431.509, 52749.775 25/11/24,12:57:03,03,10,1, 11.9,1,1, -3.365, 10447.950, 431.500, 52749.750 25/11/24,12:57:03,04,10,1, 11.9,1,1, -3.365, 10447.975, 431.518, 52749.794 25/11/24,12:57:03,05,10,1, 11.9,1,1, -3.365, 10447.986, 431.532, 52749.759 25/11/24,12:57:03,06,10,1, 11.9,1,1, -3.365, 10448.003, 431.538, 52749.794 25/11/24,12:57:03,07,10,1, 11.9,1,1, -3.365, 10447.985, 431.558, 52749.754 25/11/24,12:57:03,08,10,1, 11.9,1,1, -3.365, 10448.023, 431.558, 52749.750 25/11/24,12:57:03,09,10,1, 11.9,1,1, -3.365, 10448.028, 431.604, 52749.733 25/11/24,12:57:03,10,10,1, 11.9,1,1, -3.365, 10448.049, 431.616, 52749.760 25/11/24,12:57:03,11,10,1, 11.9,1,1, -3.365, 10448.083, 431.638, 52749.788 25/11/24,12:57:03,12,10,1, 11.9,1,1, -3.365, 10448.092, 431.647, 52749.757 25/11/24,12:57:03,13,10,1, 11.9,1,1, -3.365, 10448.092, 431.645, 52749.719 25/11/24,12:57:03,14,10,1, 11.9,1,1, -3.365, 10448.118, 431.652, 52749.699 25/11/24,12:57:03,15,10,1, 11.9,1,1, -3.365, 10448.117, 431.693, 52749.728 25/11/24,12:57:03,16,10,1, 11.9,1,1, -3.365, 10448.137, 431.703, 52749.695 25/11/24,12:57:03,17,10,1, 11.9,1,1, -3.365, 10448.192, 431.724, 52749.708 25/11/24,12:57:03,18,10,1, 11.9,1,1, -3.365, 10448.210, 431.709, 52749.663 25/11/24,12:57:03,19,10,1, 11.9,1,1, -3.365, 10448.215, 431.751, 52749.701 25/11/24,12:57:04,00,11,1, 11.9,1,1, -3.366, 10448.211, 431.751, 52749.701 25/11/24,12:57:04,01,11,1, 11.9,1,1, -3.366, 10448.256, 431.786, 52749.653 25/11/24,12:57:04,02,11,1, 11.9,1,1, -3.366, 10448.254, 431.786, 52749.641 25/11/24,12:57:04,03,11,1, 11.9,1,1, -3.366, 10448.277, 431.781, 52749.707 25/11/24,12:57:04,04,11,1, 11.9,1,1, -3.366, 10448.301, 431.809, 52749.731 25/11/24,12:57:04,05,11,1, 11.9,1,1, -3.366, 10448.319, 431.836, 52749.698 25/11/24,12:57:04,06,11,1, 11.9,1,1, -3.366, 10448.370, 431.840, 52749.662 25/11/24,12:57:04,07,11,1, 11.9,1,1, -3.366, 10448.344, 431.851, 52749.705 25/11/24,12:57:04,08,11,1, 11.9,1,1, -3.366, 10448.368, 431.872, 52749.674 25/11/24,12:57:04,09,11,1, 11.9,1,1, -3.366, 10448.390, 431.903, 52749.630 25/11/24,12:57:04,10,11,1, 11.9,1,1, -3.366, 10448.433, 431.931, 52749.618 25/11/24,12:57:04,11,11,1, 11.9,1,1, -3.366, 10448.404, 431.922, 52749.629 25/11/24,12:57:04,12,11,1, 11.9,1,1, -3.366, 10448.426, 431.949, 52749.676 25/11/24,12:57:04,13,11,1, 11.9,1,1, -3.366, 10448.458, 431.959, 52749.623 25/11/24,12:57:04,14,11,1, 11.9,1,1, -3.366, 10448.475, 431.989, 52749.704 25/11/24,12:57:04,15,11,1, 11.9,1,1, -3.366, 10448.470, 431.974, 52749.686 25/11/24,12:57:04,16,11,1, 11.9,1,1, -3.366, 10448.512, 432.020, 52749.673 25/11/24,12:57:04,17,11,1, 11.9,1,1, -3.366, 10448.551, 432.000, 52749.653 25/11/24,12:57:04,18,11,1, 11.9,1,1, -3.366, 10448.556, 432.021, 52749.628 25/11/24,12:57:04,19,11,1, 11.9,1,1, -3.366, 10448.562, 432.031, 52749.627 25/11/24,12:57:05,00,11,1, 11.9,1,1, -3.368, 10448.554, 432.031, 52749.627 25/11/24,12:57:05,01,11,1, 11.9,1,1, -3.368, 10448.623, 432.043, 52749.599 25/11/24,12:57:05,02,11,1, 11.9,1,1, -3.368, 10448.668, 432.069, 52749.599 25/11/24,12:57:05,03,11,1, 11.9,1,1, -3.368, 10448.648, 432.071, 52749.605 25/11/24,12:57:05,04,11,1, 11.9,1,1, -3.368, 10448.679, 432.090, 52749.539 25/11/24,12:57:05,05,11,1, 11.9,1,1, -3.368, 10448.677, 432.096, 52749.608 25/11/24,12:57:05,06,11,1, 11.9,1,1, -3.368, 10448.698, 432.146, 52749.580 25/11/24,12:57:05,07,11,1, 11.9,1,1, -3.368, 10448.734, 432.153, 52749.643 25/11/24,12:57:05,08,11,1, 11.9,1,1, -3.368, 10448.743, 432.162, 52749.645 25/11/24,12:57:05,09,11,1, 11.9,1,1, -3.368, 10448.753, 432.192, 52749.676 25/11/24,12:57:05,10,11,1, 11.9,1,1, -3.368, 10448.773, 432.207, 52749.596 25/11/24,12:57:05,11,11,1, 11.9,1,1, -3.368, 10448.767, 432.208, 52749.604 25/11/24,12:57:05,12,11,1, 11.9,1,1, -3.368, 10448.786, 432.236, 52749.615 25/11/24,12:57:05,13,11,1, 11.9,1,1, -3.368, 10448.794, 432.242, 52749.567 25/11/24,12:57:05,14,11,1, 11.9,1,1, -3.368, 10448.797, 432.260, 52749.624 25/11/24,12:57:05,15,11,1, 11.9,1,1, -3.368, 10448.847, 432.312, 52749.549 25/11/24,12:57:05,16,11,1, 11.9,1,1, -3.368, 10448.850, 432.312, 52749.615 25/11/24,12:57:05,17,11,1, 11.9,1,1, -3.368, 10448.840, 432.321, 52749.552 25/11/24,12:57:05,18,11,1, 11.9,1,1, -3.368, 10448.863, 432.330, 52749.567 25/11/24,12:57:05,19,11,1, 11.9,1,1, -3.368, 10448.891, 432.326, 52749.579 25/11/24,12:57:06,00,11,1, 11.9,1,1, -3.368, 10448.887, 432.326, 52749.579 25/11/24,12:57:06,01,11,1, 11.9,1,1, -3.368, 10448.895, 432.383, 52749.612 25/11/24,12:57:06,02,11,1, 11.9,1,1, -3.368, 10448.915, 432.393, 52749.585 25/11/24,12:57:06,03,11,1, 11.9,1,1, -3.368, 10448.939, 432.395, 52749.625 25/11/24,12:57:06,04,11,1, 11.9,1,1, -3.368, 10448.946, 432.424, 52749.555 25/11/24,12:57:06,05,11,1, 11.9,1,1, -3.368, 10448.969, 432.448, 52749.581 25/11/24,12:57:06,06,11,1, 11.9,1,1, -3.368, 10448.935, 432.432, 52749.525 25/11/24,12:57:06,07,11,1, 11.9,1,1, -3.368, 10448.923, 432.462, 52749.593 25/11/24,12:57:06,08,11,1, 11.9,1,1, -3.368, 10448.998, 432.470, 52749.557 25/11/24,12:57:06,09,11,1, 11.9,1,1, -3.368, 10448.988, 432.492, 52749.605 25/11/24,12:57:06,10,11,1, 11.9,1,1, -3.368, 10448.988, 432.486, 52749.535 25/11/24,12:57:06,11,11,1, 11.9,1,1, -3.368, 10449.003, 432.508, 52749.489 25/11/24,12:57:06,12,11,1, 11.9,1,1, -3.368, 10449.001, 432.512, 52749.485 25/11/24,12:57:06,13,11,1, 11.9,1,1, -3.368, 10449.014, 432.549, 52749.540 25/11/24,12:57:06,14,11,1, 11.9,1,1, -3.368, 10449.045, 432.550, 52749.518 25/11/24,12:57:06,15,11,1, 11.9,1,1, -3.368, 10449.050, 432.576, 52749.471 25/11/24,12:57:06,16,11,1, 11.9,1,1, -3.368, 10449.059, 432.567, 52749.487 25/11/24,12:57:06,17,11,1, 11.9,1,1, -3.368, 10449.053, 432.585, 52749.522 25/11/24,12:57:06,18,11,1, 11.9,1,1, -3.368, 10449.082, 432.597, 52749.540 25/11/24,12:57:06,19,11,1, 11.9,1,1, -3.368, 10449.094, 432.580, 52749.425 25/11/24,12:57:07,00,11,1, 11.9,1,1, -3.367, 10449.088, 432.580, 52749.425 25/11/24,12:57:07,01,11,1, 11.9,1,1, -3.367, 10449.108, 432.611, 52749.445 25/11/24,12:57:07,02,11,1, 11.9,1,1, -3.367, 10449.150, 432.649, 52749.446 25/11/24,12:57:07,03,11,1, 11.9,1,1, -3.367, 10449.149, 432.653, 52749.502 25/11/24,12:57:07,04,11,1, 11.9,1,1, -3.367, 10449.171, 432.672, 52749.417 25/11/24,12:57:07,05,11,1, 11.9,1,1, -3.367, 10449.157, 432.664, 52749.468 25/11/24,12:57:07,06,11,1, 11.9,1,1, -3.367, 10449.199, 432.688, 52749.493 25/11/24,12:57:07,07,11,1, 11.9,1,1, -3.367, 10449.204, 432.682, 52749.430 25/11/24,12:57:07,08,11,1, 11.9,1,1, -3.367, 10449.208, 432.691, 52749.381 25/11/24,12:57:07,09,11,1, 11.9,1,1, -3.367, 10449.218, 432.725, 52749.419 25/11/24,12:57:07,10,11,1, 11.9,1,1, -3.367, 10449.234, 432.725, 52749.411 25/11/24,12:57:07,11,11,1, 11.9,1,1, -3.367, 10449.241, 432.733, 52749.404 25/11/24,12:57:07,12,11,1, 11.9,1,1, -3.367, 10449.227, 432.731, 52749.409 25/11/24,12:57:07,13,11,1, 11.9,1,1, -3.367, 10449.230, 432.762, 52749.357 25/11/24,12:57:07,14,11,1, 11.9,1,1, -3.367, 10449.263, 432.743, 52749.388 25/11/24,12:57:07,15,11,1, 11.9,1,1, -3.367, 10449.276, 432.764, 52749.407 25/11/24,12:57:07,16,11,1, 11.9,1,1, -3.367, 10449.273, 432.746, 52749.459 25/11/24,12:57:07,17,11,1, 11.9,1,1, -3.367, 10449.263, 432.767, 52749.386 25/11/24,12:57:07,18,11,1, 11.9,1,1, -3.367, 10449.302, 432.803, 52749.380 25/11/24,12:57:07,19,11,1, 11.9,1,1, -3.367, 10449.302, 432.801, 52749.413 25/11/24,12:57:08,00,11,1, 11.9,1,1, -3.368, 10449.296, 432.801, 52749.413 25/11/24,12:57:08,01,11,1, 11.9,1,1, -3.368, 10449.355, 432.785, 52749.315 25/11/24,12:57:08,02,11,1, 11.9,1,1, -3.368, 10449.349, 432.815, 52749.294 25/11/24,12:57:08,03,11,1, 11.9,1,1, -3.368, 10449.374, 432.812, 52749.323 25/11/24,12:57:08,04,11,1, 11.9,1,1, -3.368, 10449.377, 432.812, 52749.324 25/11/24,12:57:08,05,11,1, 11.9,1,1, -3.368, 10449.373, 432.819, 52749.336 25/11/24,12:57:08,06,11,1, 11.9,1,1, -3.368, 10449.383, 432.832, 52749.362 25/11/24,12:57:08,07,11,1, 11.9,1,1, -3.368, 10449.410, 432.838, 52749.357 25/11/24,12:57:08,08,11,1, 11.9,1,1, -3.368, 10449.437, 432.839, 52749.291 25/11/24,12:57:08,09,11,1, 11.9,1,1, -3.368, 10449.455, 432.867, 52749.319 25/11/24,12:57:08,10,11,1, 11.9,1,1, -3.368, 10449.443, 432.853, 52749.286 25/11/24,12:57:08,11,11,1, 11.9,1,1, -3.368, 10449.461, 432.852, 52749.362 25/11/24,12:57:08,12,11,1, 11.9,1,1, -3.368, 10449.483, 432.869, 52749.277 25/11/24,12:57:08,13,11,1, 11.9,1,1, -3.368, 10449.503, 432.869, 52749.329 25/11/24,12:57:08,14,11,1, 11.9,1,1, -3.368, 10449.519, 432.885, 52749.333 25/11/24,12:57:08,15,11,1, 11.9,1,1, -3.368, 10449.542, 432.861, 52749.252 25/11/24,12:57:08,16,11,1, 11.9,1,1, -3.368, 10449.551, 432.875, 52749.259 25/11/24,12:57:08,17,11,1, 11.9,1,1, -3.368, 10449.562, 432.882, 52749.214 25/11/24,12:57:08,18,11,1, 11.9,1,1, -3.368, 10449.579, 432.909, 52749.223 25/11/24,12:57:08,19,11,1, 11.9,1,1, -3.368, 10449.617, 432.886, 52749.023 25/11/24,12:57:09,00,11,1, 12.0,1,1, -3.372, 10449.613, 432.886, 52749.023 25/11/24,12:57:09,01,11,1, 12.0,1,1, -3.372, 10449.613, 432.934, 52749.213 25/11/24,12:57:09,02,11,1, 12.0,1,1, -3.372, 10449.646, 432.937, 52749.235 25/11/24,12:57:09,03,11,1, 12.0,1,1, -3.372, 10449.675, 432.945, 52749.149 25/11/24,12:57:09,04,11,1, 12.0,1,1, -3.372, 10449.687, 432.933, 52749.211 25/11/24,12:57:09,05,11,1, 12.0,1,1, -3.372, 10449.672, 432.943, 52749.152 25/11/24,12:57:09,06,11,1, 12.0,1,1, -3.372, 10449.749, 432.939, 52749.183 25/11/24,12:57:09,07,11,1, 12.0,1,1, -3.372, 10449.729, 432.960, 52749.126 25/11/24,12:57:09,08,11,1, 12.0,1,1, -3.372, 10449.736, 432.978, 52749.195 25/11/24,12:57:09,09,11,1, 12.0,1,1, -3.372, 10449.741, 432.982, 52749.181 25/11/24,12:57:09,10,11,1, 12.0,1,1, -3.372, 10449.758, 433.000, 52749.201 25/11/24,12:57:09,11,11,1, 12.0,1,1, -3.372, 10449.752, 433.017, 52749.197 25/11/24,12:57:09,12,11,1, 12.0,1,1, -3.372, 10449.778, 432.987, 52749.121 25/11/24,12:57:09,13,11,1, 12.0,1,1, -3.372, 10449.795, 433.003, 52749.119 25/11/24,12:57:09,14,11,1, 12.0,1,1, -3.372, 10449.808, 433.010, 52749.135 25/11/24,12:57:09,15,11,1, 12.0,1,1, -3.372, 10449.831, 433.012, 52749.122 25/11/24,12:57:09,16,11,1, 12.0,1,1, -3.372, 10449.817, 433.023, 52749.104 25/11/24,12:57:09,17,11,1, 12.0,1,1, -3.372, 10449.840, 433.005, 52749.124 25/11/24,12:57:09,18,11,1, 12.0,1,1, -3.372, 10449.861, 433.019, 52749.161 25/11/24,12:57:09,19,11,1, 12.0,1,1, -3.372, 10449.877, 433.034, 52749.094 25/11/24,12:57:10,00,11,1, 11.9,1,1, -3.365, 10449.872, 433.034, 52749.094 25/11/24,12:57:10,01,11,1, 11.9,1,1, -3.365, 10449.884, 433.031, 52749.102 25/11/24,12:57:10,02,11,1, 11.9,1,1, -3.365, 10449.910, 433.047, 52749.105 25/11/24,12:57:10,03,11,1, 11.9,1,1, -3.365, 10449.904, 433.048, 52749.169 25/11/24,12:57:10,04,11,1, 11.9,1,1, -3.365, 10449.922, 433.058, 52749.108 25/11/24,12:57:10,05,11,1, 11.9,1,1, -3.365, 10449.925, 433.046, 52749.103 25/11/24,12:57:10,06,11,1, 11.9,1,1, -3.365, 10449.953, 433.069, 52749.114 25/11/24,12:57:10,07,11,1, 11.9,1,1, -3.365, 10449.951, 433.078, 52749.065 25/11/24,12:57:10,08,11,1, 11.9,1,1, -3.365, 10449.958, 433.087, 52749.107 25/11/24,12:57:10,09,11,1, 11.9,1,1, -3.365, 10449.980, 433.064, 52749.103 25/11/24,12:57:10,10,11,1, 11.9,1,1, -3.365, 10450.005, 433.077, 52749.049 25/11/24,12:57:10,11,11,1, 11.9,1,1, -3.365, 10450.002, 433.102, 52749.037 25/11/24,12:57:10,12,11,1, 11.9,1,1, -3.365, 10450.054, 433.105, 52749.036 25/11/24,12:57:10,13,11,1, 11.9,1,1, -3.365, 10450.034, 433.116, 52749.068 25/11/24,12:57:10,14,11,1, 11.9,1,1, -3.365, 10450.043, 433.088, 52749.093 25/11/24,12:57:10,15,11,1, 11.9,1,1, -3.365, 10450.095, 433.096, 52749.025 25/11/24,12:57:10,16,11,1, 11.9,1,1, -3.365, 10450.068, 433.117, 52749.074 25/11/24,12:57:10,17,11,1, 11.9,1,1, -3.365, 10450.109, 433.101, 52748.942 25/11/24,12:57:10,18,11,1, 11.9,1,1, -3.365, 10450.104, 433.106, 52749.041 25/11/24,12:57:10,19,11,1, 11.9,1,1, -3.365, 10450.124, 433.095, 52748.990 25/11/24,12:57:11,00,10,1, 12.0,1,1, -3.369, 10450.122, 433.095, 52748.990 25/11/24,12:57:11,01,10,1, 12.0,1,1, -3.369, 10450.134, 433.114, 52748.996 25/11/24,12:57:11,02,10,1, 12.0,1,1, -3.369, 10450.148, 433.147, 52748.944 25/11/24,12:57:11,03,10,1, 12.0,1,1, -3.369, 10450.188, 433.128, 52748.976 25/11/24,12:57:11,04,10,1, 12.0,1,1, -3.369, 10450.160, 433.117, 52749.029 25/11/24,12:57:11,05,10,1, 12.0,1,1, -3.369, 10450.182, 433.112, 52748.925 25/11/24,12:57:11,06,10,1, 12.0,1,1, -3.369, 10450.196, 433.121, 52748.979 25/11/24,12:57:11,07,10,1, 12.0,1,1, -3.369, 10450.168, 433.120, 52748.977 25/11/24,12:57:11,08,10,1, 12.0,1,1, -3.369, 10450.234, 433.120, 52748.922 25/11/24,12:57:11,09,10,1, 12.0,1,1, -3.369, 10450.219, 433.133, 52748.909 25/11/24,12:57:11,10,10,1, 12.0,1,1, -3.369, 10450.231, 433.106, 52748.858 25/11/24,12:57:11,11,10,1, 12.0,1,1, -3.369, 10450.240, 433.150, 52748.903 25/11/24,12:57:11,12,10,1, 12.0,1,1, -3.369, 10450.259, 433.139, 52748.843 25/11/24,12:57:11,13,10,1, 12.0,1,1, -3.369, 10450.266, 433.142, 52748.910 25/11/24,12:57:11,14,10,1, 12.0,1,1, -3.369, 10450.269, 433.158, 52748.861 25/11/24,12:57:11,15,10,1, 12.0,1,1, -3.369, 10450.286, 433.141, 52748.818 25/11/24,12:57:11,16,10,1, 12.0,1,1, -3.369, 10450.270, 433.133, 52748.862 25/11/24,12:57:11,17,10,1, 12.0,1,1, -3.369, 10450.305, 433.147, 52748.842 25/11/24,12:57:11,18,10,1, 12.0,1,1, -3.369, 10450.314, 433.163, 52748.828 25/11/24,12:57:11,19,10,1, 12.0,1,1, -3.369, 10450.322, 433.150, 52748.799 25/11/24,12:57:12,00,10,1, 11.9,1,1, -3.365, 10450.314, 433.150, 52748.799 25/11/24,12:57:12,01,10,1, 11.9,1,1, -3.365, 10450.335, 433.157, 52748.814 25/11/24,12:57:12,02,10,1, 11.9,1,1, -3.365, 10450.344, 433.129, 52748.861 25/11/24,12:57:12,03,10,1, 11.9,1,1, -3.365, 10450.369, 433.128, 52748.774 25/11/24,12:57:12,04,10,1, 11.9,1,1, -3.365, 10450.388, 433.109, 52748.757 25/11/24,12:57:12,05,10,1, 11.9,1,1, -3.365, 10450.382, 433.102, 52748.744 25/11/24,12:57:12,06,10,1, 11.9,1,1, -3.365, 10450.404, 433.101, 52748.746 25/11/24,12:57:12,07,10,1, 11.9,1,1, -3.365, 10450.424, 433.121, 52748.797 25/11/24,12:57:12,08,10,1, 11.9,1,1, -3.365, 10450.421, 433.099, 52748.770 25/11/24,12:57:12,09,10,1, 11.9,1,1, -3.365, 10450.452, 433.086, 52748.729 25/11/24,12:57:12,10,10,1, 11.9,1,1, -3.365, 10450.463, 433.080, 52748.667 25/11/24,12:57:12,11,10,1, 11.9,1,1, -3.365, 10450.476, 433.078, 52748.725 25/11/24,12:57:12,12,10,1, 11.9,1,1, -3.365, 10450.496, 433.080, 52748.697 25/11/24,12:57:12,13,10,1, 11.9,1,1, -3.365, 10450.507, 433.060, 52748.715 25/11/24,12:57:12,14,10,1, 11.9,1,1, -3.365, 10450.503, 433.071, 52748.695 25/11/24,12:57:12,15,10,1, 11.9,1,1, -3.365, 10450.505, 433.071, 52748.708 25/11/24,12:57:12,16,10,1, 11.9,1,1, -3.365, 10450.557, 433.076, 52748.681 25/11/24,12:57:12,17,10,1, 11.9,1,1, -3.365, 10450.548, 433.073, 52748.689 25/11/24,12:57:12,18,10,1, 11.9,1,1, -3.365, 10450.526, 433.055, 52748.605 25/11/24,12:57:12,19,10,1, 11.9,1,1, -3.365, 10450.570, 433.045, 52748.700 25/11/24,12:57:13,00,11,1, 11.9,1,1, -3.362, 10450.565, 433.045, 52748.700 25/11/24,12:57:13,01,11,1, 11.9,1,1, -3.362, 10450.564, 433.074, 52748.612 25/11/24,12:57:13,02,11,1, 11.9,1,1, -3.362, 10450.593, 433.066, 52748.633 25/11/24,12:57:13,03,11,1, 11.9,1,1, -3.362, 10450.565, 433.043, 52748.633 25/11/24,12:57:13,04,11,1, 11.9,1,1, -3.362, 10450.599, 433.042, 52748.645 25/11/24,12:57:13,05,11,1, 11.9,1,1, -3.362, 10450.610, 433.034, 52748.541 25/11/24,12:57:13,06,11,1, 11.9,1,1, -3.362, 10450.616, 433.046, 52748.581 25/11/24,12:57:13,07,11,1, 11.9,1,1, -3.362, 10450.621, 433.038, 52748.561 25/11/24,12:57:13,08,11,1, 11.9,1,1, -3.362, 10450.619, 433.006, 52748.557 25/11/24,12:57:13,09,11,1, 11.9,1,1, -3.362, 10450.655, 433.035, 52748.556 25/11/24,12:57:13,10,11,1, 11.9,1,1, -3.362, 10450.641, 433.004, 52748.515 25/11/24,12:57:13,11,11,1, 11.9,1,1, -3.362, 10450.665, 433.013, 52748.499 25/11/24,12:57:13,12,11,1, 11.9,1,1, -3.362, 10450.690, 433.008, 52748.547 25/11/24,12:57:13,13,11,1, 11.9,1,1, -3.362, 10450.693, 433.001, 52748.559 25/11/24,12:57:13,14,11,1, 11.9,1,1, -3.362, 10450.715, 432.986, 52748.499 25/11/24,12:57:13,15,11,1, 11.9,1,1, -3.362, 10450.715, 432.996, 52748.501 25/11/24,12:57:13,16,11,1, 11.9,1,1, -3.362, 10450.703, 433.006, 52748.526 25/11/24,12:57:13,17,11,1, 11.9,1,1, -3.362, 10450.719, 432.967, 52748.466 25/11/24,12:57:13,18,11,1, 11.9,1,1, -3.362, 10450.750, 432.976, 52748.427 25/11/24,12:57:13,19,11,1, 11.9,1,1, -3.362, 10450.790, 433.002, 52748.461 25/11/24,12:57:14,00,11,1, 11.9,1,1, -3.368, 10450.782, 433.002, 52748.461 25/11/24,12:57:14,01,11,1, 11.9,1,1, -3.368, 10450.776, 432.995, 52748.406 25/11/24,12:57:14,02,11,1, 11.9,1,1, -3.368, 10450.803, 432.972, 52748.400 25/11/24,12:57:14,03,11,1, 11.9,1,1, -3.368, 10450.810, 432.958, 52748.427 25/11/24,12:57:14,04,11,1, 11.9,1,1, -3.368, 10450.810, 432.979, 52748.403 25/11/24,12:57:14,05,11,1, 11.9,1,1, -3.368, 10450.830, 432.963, 52748.401 25/11/24,12:57:14,06,11,1, 11.9,1,1, -3.368, 10450.820, 432.988, 52748.386 25/11/24,12:57:14,07,11,1, 11.9,1,1, -3.368, 10450.820, 432.958, 52748.370 25/11/24,12:57:14,08,11,1, 11.9,1,1, -3.368, 10450.850, 432.984, 52748.400 25/11/24,12:57:14,09,11,1, 11.9,1,1, -3.368, 10450.839, 432.951, 52748.311 25/11/24,12:57:14,10,11,1, 11.9,1,1, -3.368, 10450.869, 432.939, 52748.361 25/11/24,12:57:14,11,11,1, 11.9,1,1, -3.368, 10450.848, 432.950, 52748.372 25/11/24,12:57:14,12,11,1, 11.9,1,1, -3.368, 10450.870, 432.961, 52748.328 25/11/24,12:57:14,13,11,1, 11.9,1,1, -3.368, 10450.883, 432.945, 52748.284 25/11/24,12:57:14,14,11,1, 11.9,1,1, -3.368, 10450.909, 432.921, 52748.287 25/11/24,12:57:14,15,11,1, 11.9,1,1, -3.368, 10450.879, 432.955, 52748.364 25/11/24,12:57:14,16,11,1, 11.9,1,1, -3.368, 10450.918, 432.932, 52748.307 25/11/24,12:57:14,17,11,1, 11.9,1,1, -3.368, 10450.942, 432.925, 52748.275 25/11/24,12:57:14,18,11,1, 11.9,1,1, -3.368, 10450.926, 432.950, 52748.263 25/11/24,12:57:14,19,11,1, 11.9,1,1, -3.368, 10450.930, 432.952, 52748.283 25/11/24,12:57:15,00,11,1, 11.9,1,1, -3.368, 10450.923, 432.952, 52748.283 25/11/24,12:57:15,01,11,1, 11.9,1,1, -3.368, 10450.940, 432.929, 52748.204 25/11/24,12:57:15,02,11,1, 11.9,1,1, -3.368, 10450.952, 432.932, 52748.294 25/11/24,12:57:15,03,11,1, 11.9,1,1, -3.368, 10450.946, 432.936, 52748.207 25/11/24,12:57:15,04,11,1, 11.9,1,1, -3.368, 10450.942, 432.945, 52748.190 25/11/24,12:57:15,05,11,1, 11.9,1,1, -3.368, 10450.975, 432.931, 52748.225 25/11/24,12:57:15,06,11,1, 11.9,1,1, -3.368, 10450.971, 432.930, 52748.219 25/11/24,12:57:15,07,11,1, 11.9,1,1, -3.368, 10450.966, 432.927, 52748.223 25/11/24,12:57:15,08,11,1, 11.9,1,1, -3.368, 10450.981, 432.948, 52748.288 25/11/24,12:57:15,09,11,1, 11.9,1,1, -3.368, 10450.982, 432.959, 52748.232 25/11/24,12:57:15,10,11,1, 11.9,1,1, -3.368, 10450.986, 432.951, 52748.139 25/11/24,12:57:15,11,11,1, 11.9,1,1, -3.368, 10450.997, 432.936, 52748.256 25/11/24,12:57:15,12,11,1, 11.9,1,1, -3.368, 10451.015, 432.942, 52748.168 25/11/24,12:57:15,13,11,1, 11.9,1,1, -3.368, 10450.984, 432.938, 52748.188 25/11/24,12:57:15,14,11,1, 11.9,1,1, -3.368, 10451.003, 432.920, 52748.135 25/11/24,12:57:15,15,11,1, 11.9,1,1, -3.368, 10451.030, 432.940, 52748.131 25/11/24,12:57:15,16,11,1, 11.9,1,1, -3.368, 10451.019, 432.949, 52748.132 25/11/24,12:57:15,17,11,1, 11.9,1,1, -3.368, 10451.031, 432.946, 52748.163 25/11/24,12:57:15,18,11,1, 11.9,1,1, -3.368, 10451.032, 432.940, 52748.145 25/11/24,12:57:15,19,11,1, 11.9,1,1, -3.368, 10451.017, 432.937, 52748.082 25/11/24,12:57:16,00,11,1, 12.0,1,1, -3.364, 10451.015, 432.937, 52748.082 25/11/24,12:57:16,01,11,1, 12.0,1,1, -3.364, 10451.036, 432.957, 52748.170 25/11/24,12:57:16,02,11,1, 12.0,1,1, -3.364, 10451.024, 432.993, 52748.110 25/11/24,12:57:16,03,11,1, 12.0,1,1, -3.364, 10451.028, 432.974, 52748.085 25/11/24,12:57:16,04,11,1, 12.0,1,1, -3.364, 10451.033, 432.991, 52748.165 25/11/24,12:57:16,05,11,1, 12.0,1,1, -3.364, 10451.044, 432.975, 52748.125 25/11/24,12:57:16,06,11,1, 12.0,1,1, -3.364, 10451.042, 432.981, 52748.129 25/11/24,12:57:16,07,11,1, 12.0,1,1, -3.364, 10451.046, 433.002, 52748.109 25/11/24,12:57:16,08,11,1, 12.0,1,1, -3.364, 10451.058, 432.994, 52748.109 25/11/24,12:57:16,09,11,1, 12.0,1,1, -3.364, 10451.089, 432.995, 52748.108 25/11/24,12:57:16,10,11,1, 12.0,1,1, -3.364, 10451.059, 432.958, 52748.025 25/11/24,12:57:16,11,11,1, 12.0,1,1, -3.364, 10451.053, 432.987, 52748.071 25/11/24,12:57:16,12,11,1, 12.0,1,1, -3.364, 10451.085, 432.987, 52748.048 25/11/24,12:57:16,13,11,1, 12.0,1,1, -3.364, 10451.043, 432.993, 52748.171 25/11/24,12:57:16,14,11,1, 12.0,1,1, -3.364, 10451.088, 432.957, 52747.945 25/11/24,12:57:16,15,11,1, 12.0,1,1, -3.364, 10451.063, 432.971, 52748.052 25/11/24,12:57:16,16,11,1, 12.0,1,1, -3.364, 10451.078, 432.954, 52748.039 25/11/24,12:57:16,17,11,1, 12.0,1,1, -3.364, 10451.082, 432.948, 52748.012 25/11/24,12:57:16,18,11,1, 12.0,1,1, -3.364, 10451.058, 432.940, 52747.979 25/11/24,12:57:16,19,11,1, 12.0,1,1, -3.364, 10451.057, 432.936, 52747.986 25/11/24,12:57:17,00,10,1, 12.0,1,1, -3.365, 10451.049, 432.936, 52747.986 25/11/24,12:57:17,01,10,1, 12.0,1,1, -3.365, 10451.078, 432.937, 52747.948 25/11/24,12:57:17,02,10,1, 12.0,1,1, -3.365, 10451.065, 432.905, 52747.919 25/11/24,12:57:17,03,10,1, 12.0,1,1, -3.365, 10451.095, 432.910, 52747.924 25/11/24,12:57:17,04,10,1, 12.0,1,1, -3.365, 10451.106, 432.896, 52747.888 25/11/24,12:57:17,05,10,1, 12.0,1,1, -3.365, 10451.095, 432.889, 52747.961 25/11/24,12:57:17,06,10,1, 12.0,1,1, -3.365, 10451.104, 432.882, 52747.922 25/11/24,12:57:17,07,10,1, 12.0,1,1, -3.365, 10451.119, 432.914, 52747.952 25/11/24,12:57:17,08,10,1, 12.0,1,1, -3.365, 10451.125, 432.902, 52747.938 25/11/24,12:57:17,09,10,1, 12.0,1,1, -3.365, 10451.119, 432.875, 52747.867 25/11/24,12:57:17,10,10,1, 12.0,1,1, -3.365, 10451.104, 432.868, 52747.845 25/11/24,12:57:17,11,10,1, 12.0,1,1, -3.365, 10451.110, 432.864, 52747.902 25/11/24,12:57:17,12,10,1, 12.0,1,1, -3.365, 10451.152, 432.874, 52747.852 25/11/24,12:57:17,13,10,1, 12.0,1,1, -3.365, 10451.132, 432.867, 52747.909 25/11/24,12:57:17,14,10,1, 12.0,1,1, -3.365, 10451.142, 432.867, 52747.833 25/11/24,12:57:17,15,10,1, 12.0,1,1, -3.365, 10451.149, 432.839, 52747.763 25/11/24,12:57:17,16,10,1, 12.0,1,1, -3.365, 10451.152, 432.842, 52747.817 25/11/24,12:57:17,17,10,1, 12.0,1,1, -3.365, 10451.188, 432.812, 52747.814 25/11/24,12:57:17,18,10,1, 12.0,1,1, -3.365, 10451.164, 432.783, 52747.749 25/11/24,12:57:17,19,10,1, 12.0,1,1, -3.365, 10451.185, 432.789, 52747.702 25/11/24,12:57:18,00,10,1, 11.9,1,1, -3.366, 10451.182, 432.789, 52747.702 25/11/24,12:57:18,01,10,1, 11.9,1,1, -3.366, 10451.185, 432.783, 52747.728 25/11/24,12:57:18,02,10,1, 11.9,1,1, -3.366, 10451.185, 432.773, 52747.728 25/11/24,12:57:18,03,10,1, 11.9,1,1, -3.366, 10451.200, 432.769, 52747.729 25/11/24,12:57:18,04,10,1, 11.9,1,1, -3.366, 10451.182, 432.750, 52747.713 25/11/24,12:57:18,05,10,1, 11.9,1,1, -3.366, 10451.196, 432.759, 52747.724 25/11/24,12:57:18,06,10,1, 11.9,1,1, -3.366, 10451.223, 432.729, 52747.728 25/11/24,12:57:18,07,10,1, 11.9,1,1, -3.366, 10451.217, 432.739, 52747.659 25/11/24,12:57:18,08,10,1, 11.9,1,1, -3.366, 10451.215, 432.702, 52747.663 25/11/24,12:57:18,09,10,1, 11.9,1,1, -3.366, 10451.234, 432.700, 52747.706 25/11/24,12:57:18,10,10,1, 11.9,1,1, -3.366, 10451.207, 432.709, 52747.698 25/11/24,12:57:18,11,10,1, 11.9,1,1, -3.366, 10451.221, 432.701, 52747.653 25/11/24,12:57:18,12,10,1, 11.9,1,1, -3.366, 10451.235, 432.689, 52747.624 25/11/24,12:57:18,13,10,1, 11.9,1,1, -3.366, 10451.235, 432.673, 52747.611 25/11/24,12:57:18,14,10,1, 11.9,1,1, -3.366, 10451.254, 432.672, 52747.648 25/11/24,12:57:18,15,10,1, 11.9,1,1, -3.366, 10451.254, 432.648, 52747.731 25/11/24,12:57:18,16,10,1, 11.9,1,1, -3.366, 10451.249, 432.630, 52747.591 25/11/24,12:57:18,17,10,1, 11.9,1,1, -3.366, 10451.229, 432.628, 52747.632 25/11/24,12:57:18,18,10,1, 11.9,1,1, -3.366, 10451.258, 432.603, 52747.594 25/11/24,12:57:18,19,10,1, 11.9,1,1, -3.366, 10451.254, 432.603, 52747.592 25/11/24,12:57:19,00,10,1, 11.9,1,1, -3.367, 10451.249, 432.603, 52747.592 25/11/24,12:57:19,01,10,1, 11.9,1,1, -3.367, 10451.249, 432.582, 52747.548 25/11/24,12:57:19,02,10,1, 11.9,1,1, -3.367, 10451.253, 432.570, 52747.568 25/11/24,12:57:19,03,10,1, 11.9,1,1, -3.367, 10451.270, 432.542, 52747.486 25/11/24,12:57:19,04,10,1, 11.9,1,1, -3.367, 10451.249, 432.554, 52747.566 25/11/24,12:57:19,05,10,1, 11.9,1,1, -3.367, 10451.280, 432.529, 52747.540 25/11/24,12:57:19,06,10,1, 11.9,1,1, -3.367, 10451.272, 432.523, 52747.569 25/11/24,12:57:19,07,10,1, 11.9,1,1, -3.367, 10451.288, 432.505, 52747.562 25/11/24,12:57:19,08,10,1, 11.9,1,1, -3.367, 10451.288, 432.500, 52747.447 25/11/24,12:57:19,09,10,1, 11.9,1,1, -3.367, 10451.296, 432.481, 52747.449 25/11/24,12:57:19,10,10,1, 11.9,1,1, -3.367, 10451.287, 432.503, 52747.461 25/11/24,12:57:19,11,10,1, 11.9,1,1, -3.367, 10451.322, 432.490, 52747.476 25/11/24,12:57:19,12,10,1, 11.9,1,1, -3.367, 10451.325, 432.466, 52747.540 25/11/24,12:57:19,13,10,1, 11.9,1,1, -3.367, 10451.314, 432.463, 52747.528 25/11/24,12:57:19,14,10,1, 11.9,1,1, -3.367, 10451.323, 432.440, 52747.473 25/11/24,12:57:19,15,10,1, 11.9,1,1, -3.367, 10451.338, 432.455, 52747.433 25/11/24,12:57:19,16,10,1, 11.9,1,1, -3.367, 10451.316, 432.431, 52747.517 25/11/24,12:57:19,17,10,1, 11.9,1,1, -3.367, 10451.342, 432.438, 52747.445 25/11/24,12:57:19,18,10,1, 11.9,1,1, -3.367, 10451.359, 432.406, 52747.534 25/11/24,12:57:19,19,10,1, 11.9,1,1, -3.367, 10451.328, 432.395, 52747.507 25/11/24,12:57:20,00,10,1, 11.9,1,1, -3.367, 10451.324, 432.395, 52747.507 25/11/24,12:57:20,01,10,1, 11.9,1,1, -3.367, 10451.374, 432.351, 52747.412 25/11/24,12:57:20,02,10,1, 11.9,1,1, -3.367, 10451.367, 432.340, 52747.320 25/11/24,12:57:20,03,10,1, 11.9,1,1, -3.367, 10451.396, 432.356, 52747.384 25/11/24,12:57:20,04,10,1, 11.9,1,1, -3.367, 10451.375, 432.326, 52747.371 25/11/24,12:57:20,05,10,1, 11.9,1,1, -3.367, 10451.374, 432.318, 52747.418 25/11/24,12:57:20,06,10,1, 11.9,1,1, -3.367, 10451.359, 432.276, 52747.275 25/11/24,12:57:20,07,10,1, 11.9,1,1, -3.367, 10451.378, 432.278, 52747.345 25/11/24,12:57:20,08,10,1, 11.9,1,1, -3.367, 10451.346, 432.269, 52747.390 25/11/24,12:57:20,09,10,1, 11.9,1,1, -3.367, 10451.387, 432.265, 52747.352 25/11/24,12:57:20,10,10,1, 11.9,1,1, -3.367, 10451.371, 432.256, 52747.378 25/11/24,12:57:20,11,10,1, 11.9,1,1, -3.367, 10451.373, 432.251, 52747.266 25/11/24,12:57:20,12,10,1, 11.9,1,1, -3.367, 10451.384, 432.236, 52747.294 25/11/24,12:57:20,13,10,1, 11.9,1,1, -3.367, 10451.374, 432.230, 52747.286 25/11/24,12:57:20,14,10,1, 11.9,1,1, -3.367, 10451.370, 432.223, 52747.330 25/11/24,12:57:20,15,10,1, 11.9,1,1, -3.367, 10451.382, 432.225, 52747.298 25/11/24,12:57:20,16,10,1, 11.9,1,1, -3.367, 10451.375, 432.192, 52747.278 25/11/24,12:57:20,17,10,1, 11.9,1,1, -3.367, 10451.355, 432.180, 52747.305 25/11/24,12:57:20,18,10,1, 11.9,1,1, -3.367, 10451.356, 432.149, 52747.222 25/11/24,12:57:20,19,10,1, 11.9,1,1, -3.367, 10451.373, 432.143, 52747.245 25/11/24,12:57:21,00,10,1, 12.0,1,1, -3.370, 10451.366, 432.143, 52747.245 25/11/24,12:57:21,01,10,1, 12.0,1,1, -3.370, 10451.361, 432.132, 52747.227 25/11/24,12:57:21,02,10,1, 12.0,1,1, -3.370, 10451.344, 432.122, 52747.202 25/11/24,12:57:21,03,10,1, 12.0,1,1, -3.370, 10451.351, 432.122, 52747.192 25/11/24,12:57:21,04,10,1, 12.0,1,1, -3.370, 10451.348, 432.088, 52747.151 25/11/24,12:57:21,05,10,1, 12.0,1,1, -3.370, 10451.338, 432.111, 52747.199 25/11/24,12:57:21,06,10,1, 12.0,1,1, -3.370, 10451.343, 432.108, 52747.247 25/11/24,12:57:21,07,10,1, 12.0,1,1, -3.370, 10451.342, 432.093, 52747.144 25/11/24,12:57:21,08,10,1, 12.0,1,1, -3.370, 10451.353, 432.065, 52747.165 25/11/24,12:57:21,09,10,1, 12.0,1,1, -3.370, 10451.329, 432.077, 52747.130 25/11/24,12:57:21,10,10,1, 12.0,1,1, -3.370, 10451.343, 432.053, 52747.163 25/11/24,12:57:21,11,10,1, 12.0,1,1, -3.370, 10451.358, 432.094, 52747.210 25/11/24,12:57:21,12,10,1, 12.0,1,1, -3.370, 10451.351, 432.063, 52747.139 25/11/24,12:57:21,13,10,1, 12.0,1,1, -3.370, 10451.344, 432.077, 52747.182 25/11/24,12:57:21,14,10,1, 12.0,1,1, -3.370, 10451.366, 432.062, 52747.121 25/11/24,12:57:21,15,10,1, 12.0,1,1, -3.370, 10451.351, 432.052, 52747.192 25/11/24,12:57:21,16,10,1, 12.0,1,1, -3.370, 10451.357, 432.044, 52747.104 25/11/24,12:57:21,17,10,1, 12.0,1,1, -3.370, 10451.355, 432.052, 52747.187 25/11/24,12:57:21,18,10,1, 12.0,1,1, -3.370, 10451.377, 432.062, 52747.138 25/11/24,12:57:21,19,10,1, 12.0,1,1, -3.370, 10451.358, 432.039, 52747.176 25/11/24,12:57:22,00,11,1, 11.9,1,1, -3.363, 10451.357, 432.039, 52747.176 25/11/24,12:57:22,01,11,1, 11.9,1,1, -3.363, 10451.390, 432.026, 52747.106 25/11/24,12:57:22,02,11,1, 11.9,1,1, -3.363, 10451.372, 432.003, 52747.040 25/11/24,12:57:22,03,11,1, 11.9,1,1, -3.363, 10451.381, 432.038, 52747.110 25/11/24,12:57:22,04,11,1, 11.9,1,1, -3.363, 10451.390, 432.038, 52747.093 25/11/24,12:57:22,05,11,1, 11.9,1,1, -3.363, 10451.377, 432.049, 52747.130 25/11/24,12:57:22,06,11,1, 11.9,1,1, -3.363, 10451.425, 431.998, 52747.088 25/11/24,12:57:22,07,11,1, 11.9,1,1, -3.363, 10451.405, 432.017, 52747.022 25/11/24,12:57:22,08,11,1, 11.9,1,1, -3.363, 10451.402, 432.014, 52747.081 25/11/24,12:57:22,09,11,1, 11.9,1,1, -3.363, 10451.422, 432.007, 52747.047 25/11/24,12:57:22,10,11,1, 11.9,1,1, -3.363, 10451.452, 432.014, 52746.988 25/11/24,12:57:22,11,11,1, 11.9,1,1, -3.363, 10451.415, 432.001, 52747.049 25/11/24,12:57:22,12,11,1, 11.9,1,1, -3.363, 10451.428, 431.994, 52747.038 25/11/24,12:57:22,13,11,1, 11.9,1,1, -3.363, 10451.434, 431.985, 52747.036 25/11/24,12:57:22,14,11,1, 11.9,1,1, -3.363, 10451.445, 431.996, 52747.018 25/11/24,12:57:22,15,11,1, 11.9,1,1, -3.363, 10451.475, 431.984, 52747.050 25/11/24,12:57:22,16,11,1, 11.9,1,1, -3.363, 10451.470, 431.993, 52747.024 25/11/24,12:57:22,17,11,1, 11.9,1,1, -3.363, 10451.487, 431.996, 52746.973 25/11/24,12:57:22,18,11,1, 11.9,1,1, -3.363, 10451.475, 431.975, 52746.990 25/11/24,12:57:22,19,11,1, 11.9,1,1, -3.363, 10451.510, 431.982, 52746.945 25/11/24,12:57:23,00,11,1, 12.0,1,1, -3.369, 10451.508, 431.982, 52746.945 25/11/24,12:57:23,01,11,1, 12.0,1,1, -3.369, 10451.525, 431.981, 52746.948 25/11/24,12:57:23,02,11,1, 12.0,1,1, -3.369, 10451.549, 432.013, 52746.978 25/11/24,12:57:23,03,11,1, 12.0,1,1, -3.369, 10451.544, 432.008, 52746.990 25/11/24,12:57:23,04,11,1, 12.0,1,1, -3.369, 10451.551, 432.012, 52747.020 25/11/24,12:57:23,05,11,1, 12.0,1,1, -3.369, 10451.559, 431.995, 52746.900 25/11/24,12:57:23,06,11,1, 12.0,1,1, -3.369, 10451.584, 432.010, 52746.985 25/11/24,12:57:23,07,11,1, 12.0,1,1, -3.369, 10451.562, 432.006, 52746.970 25/11/24,12:57:23,08,11,1, 12.0,1,1, -3.369, 10451.583, 431.978, 52746.898 25/11/24,12:57:23,09,11,1, 12.0,1,1, -3.369, 10451.575, 431.995, 52746.921 25/11/24,12:57:23,10,11,1, 12.0,1,1, -3.369, 10451.603, 431.985, 52746.942 25/11/24,12:57:23,11,11,1, 12.0,1,1, -3.369, 10451.611, 431.989, 52746.879 25/11/24,12:57:23,12,11,1, 12.0,1,1, -3.369, 10451.606, 431.966, 52746.929 25/11/24,12:57:23,13,11,1, 12.0,1,1, -3.369, 10451.603, 431.960, 52746.919 25/11/24,12:57:23,14,11,1, 12.0,1,1, -3.369, 10451.642, 431.960, 52746.971 25/11/24,12:57:23,15,11,1, 12.0,1,1, -3.369, 10451.625, 431.939, 52746.919 25/11/24,12:57:23,16,11,1, 12.0,1,1, -3.369, 10451.636, 431.943, 52746.935 25/11/24,12:57:23,17,11,1, 12.0,1,1, -3.369, 10451.677, 431.944, 52746.793 25/11/24,12:57:23,18,11,1, 12.0,1,1, -3.369, 10451.676, 431.934, 52746.907 25/11/24,12:57:23,19,11,1, 12.0,1,1, -3.369, 10451.672, 431.923, 52746.899 25/11/24,12:57:24,00,10,1, 11.9,1,1, -3.365, 10451.666, 431.923, 52746.899 25/11/24,12:57:24,01,10,1, 11.9,1,1, -3.365, 10451.702, 431.893, 52746.813 25/11/24,12:57:24,02,10,1, 11.9,1,1, -3.365, 10451.692, 431.875, 52746.869 25/11/24,12:57:24,03,10,1, 11.9,1,1, -3.365, 10451.694, 431.869, 52746.796 25/11/24,12:57:24,04,10,1, 11.9,1,1, -3.365, 10451.722, 431.855, 52746.868 25/11/24,12:57:24,05,10,1, 11.9,1,1, -3.365, 10451.703, 431.851, 52746.824 25/11/24,12:57:24,06,10,1, 11.9,1,1, -3.365, 10451.707, 431.821, 52746.797 25/11/24,12:57:24,07,10,1, 11.9,1,1, -3.365, 10451.732, 431.807, 52746.783 25/11/24,12:57:24,08,10,1, 11.9,1,1, -3.365, 10451.746, 431.799, 52746.816 25/11/24,12:57:24,09,10,1, 11.9,1,1, -3.365, 10451.745, 431.780, 52746.791 25/11/24,12:57:24,10,10,1, 11.9,1,1, -3.365, 10451.740, 431.757, 52746.787 25/11/24,12:57:24,11,10,1, 11.9,1,1, -3.365, 10451.748, 431.758, 52746.783 25/11/24,12:57:24,12,10,1, 11.9,1,1, -3.365, 10451.760, 431.717, 52746.712 25/11/24,12:57:24,13,10,1, 11.9,1,1, -3.365, 10451.767, 431.742, 52746.709 25/11/24,12:57:24,14,10,1, 11.9,1,1, -3.365, 10451.777, 431.697, 52746.777 25/11/24,12:57:24,15,10,1, 11.9,1,1, -3.365, 10451.770, 431.680, 52746.723 25/11/24,12:57:24,16,10,1, 11.9,1,1, -3.365, 10451.787, 431.678, 52746.741 25/11/24,12:57:24,17,10,1, 11.9,1,1, -3.365, 10451.786, 431.651, 52746.693 25/11/24,12:57:24,18,10,1, 11.9,1,1, -3.365, 10451.770, 431.649, 52746.639 25/11/24,12:57:24,19,10,1, 11.9,1,1, -3.365, 10451.807, 431.629, 52746.679 25/11/24,12:57:25,00,11,1, 11.9,1,1, -3.366, 10451.800, 431.629, 52746.679 25/11/24,12:57:25,01,11,1, 11.9,1,1, -3.366, 10451.814, 431.600, 52746.605 25/11/24,12:57:25,02,11,1, 11.9,1,1, -3.366, 10451.804, 431.561, 52746.563 25/11/24,12:57:25,03,11,1, 11.9,1,1, -3.366, 10451.816, 431.572, 52746.654 25/11/24,12:57:25,04,11,1, 11.9,1,1, -3.366, 10451.828, 431.540, 52746.662 25/11/24,12:57:25,05,11,1, 11.9,1,1, -3.366, 10451.857, 431.533, 52746.588 25/11/24,12:57:25,06,11,1, 11.9,1,1, -3.366, 10451.881, 431.511, 52746.693 25/11/24,12:57:25,07,11,1, 11.9,1,1, -3.366, 10451.856, 431.480, 52746.593 25/11/24,12:57:25,08,11,1, 11.9,1,1, -3.366, 10451.892, 431.468, 52746.528 25/11/24,12:57:25,09,11,1, 11.9,1,1, -3.366, 10451.895, 431.447, 52746.590 25/11/24,12:57:25,10,11,1, 11.9,1,1, -3.366, 10451.864, 431.438, 52746.509 25/11/24,12:57:25,11,11,1, 11.9,1,1, -3.366, 10451.898, 431.394, 52746.561 25/11/24,12:57:25,12,11,1, 11.9,1,1, -3.366, 10451.905, 431.387, 52746.532 25/11/24,12:57:25,13,11,1, 11.9,1,1, -3.366, 10451.917, 431.346, 52746.523 25/11/24,12:57:25,14,11,1, 11.9,1,1, -3.366, 10451.900, 431.328, 52746.523 25/11/24,12:57:25,15,11,1, 11.9,1,1, -3.366, 10451.927, 431.315, 52746.487 25/11/24,12:57:25,16,11,1, 11.9,1,1, -3.366, 10451.918, 431.296, 52746.509 25/11/24,12:57:25,17,11,1, 11.9,1,1, -3.366, 10451.939, 431.260, 52746.512 25/11/24,12:57:25,18,11,1, 11.9,1,1, -3.366, 10451.923, 431.241, 52746.478 25/11/24,12:57:25,19,11,1, 11.9,1,1, -3.366, 10451.917, 431.221, 52746.429 25/11/24,12:57:26,00,11,1, 11.9,1,1, -3.364, 10451.916, 431.221, 52746.429 25/11/24,12:57:26,01,11,1, 11.9,1,1, -3.364, 10451.941, 431.187, 52746.440 25/11/24,12:57:26,02,11,1, 11.9,1,1, -3.364, 10451.942, 431.188, 52746.433 25/11/24,12:57:26,03,11,1, 11.9,1,1, -3.364, 10451.938, 431.197, 52746.440 25/11/24,12:57:26,04,11,1, 11.9,1,1, -3.364, 10451.939, 431.158, 52746.359 25/11/24,12:57:26,05,11,1, 11.9,1,1, -3.364, 10451.953, 431.123, 52746.349 25/11/24,12:57:26,06,11,1, 11.9,1,1, -3.364, 10451.954, 431.088, 52746.365 25/11/24,12:57:26,07,11,1, 11.9,1,1, -3.364, 10451.924, 431.105, 52746.414 25/11/24,12:57:26,08,11,1, 11.9,1,1, -3.364, 10451.934, 431.068, 52746.358 25/11/24,12:57:26,09,11,1, 11.9,1,1, -3.364, 10451.946, 431.032, 52746.339 25/11/24,12:57:26,10,11,1, 11.9,1,1, -3.364, 10451.963, 431.004, 52746.303 25/11/24,12:57:26,11,11,1, 11.9,1,1, -3.364, 10451.978, 430.979, 52746.311 25/11/24,12:57:26,12,11,1, 11.9,1,1, -3.364, 10451.956, 430.975, 52746.368 25/11/24,12:57:26,13,11,1, 11.9,1,1, -3.364, 10451.947, 430.954, 52746.335 25/11/24,12:57:26,14,11,1, 11.9,1,1, -3.364, 10451.967, 430.936, 52746.267 25/11/24,12:57:26,15,11,1, 11.9,1,1, -3.364, 10451.970, 430.915, 52746.315 25/11/24,12:57:26,16,11,1, 11.9,1,1, -3.364, 10451.986, 430.908, 52746.231 25/11/24,12:57:26,17,11,1, 11.9,1,1, -3.364, 10451.959, 430.899, 52746.251 25/11/24,12:57:26,18,11,1, 11.9,1,1, -3.364, 10451.967, 430.856, 52746.134 25/11/24,12:57:26,19,11,1, 11.9,1,1, -3.364, 10451.930, 430.845, 52746.242 25/11/24,12:57:27,00,09,1, 11.9,1,1, -3.365, 10451.925, 430.845, 52746.242 25/11/24,12:57:27,01,09,1, 11.9,1,1, -3.365, 10451.963, 430.820, 52746.183 25/11/24,12:57:27,02,09,1, 11.9,1,1, -3.365, 10451.936, 430.813, 52746.275 25/11/24,12:57:27,03,09,1, 11.9,1,1, -3.365, 10451.946, 430.772, 52746.167 25/11/24,12:57:27,04,09,1, 11.9,1,1, -3.365, 10451.960, 430.751, 52746.197 25/11/24,12:57:27,05,09,1, 11.9,1,1, -3.365, 10451.965, 430.731, 52746.137 25/11/24,12:57:27,06,09,1, 11.9,1,1, -3.365, 10451.930, 430.709, 52746.224 25/11/24,12:57:27,07,09,1, 11.9,1,1, -3.365, 10451.972, 430.723, 52746.238 25/11/24,12:57:27,08,09,1, 11.9,1,1, -3.365, 10451.965, 430.697, 52746.201 25/11/24,12:57:27,09,09,1, 11.9,1,1, -3.365, 10451.955, 430.702, 52746.168 25/11/24,12:57:27,10,09,1, 11.9,1,1, -3.365, 10451.981, 430.680, 52746.118 25/11/24,12:57:27,11,09,1, 11.9,1,1, -3.365, 10451.971, 430.642, 52746.157 25/11/24,12:57:27,12,09,1, 11.9,1,1, -3.365, 10451.986, 430.656, 52746.170 25/11/24,12:57:27,13,09,1, 11.9,1,1, -3.365, 10452.000, 430.636, 52746.140 25/11/24,12:57:27,14,09,1, 11.9,1,1, -3.365, 10452.022, 430.624, 52746.121 25/11/24,12:57:27,15,09,1, 11.9,1,1, -3.365, 10452.041, 430.625, 52746.084 25/11/24,12:57:27,16,09,1, 11.9,1,1, -3.365, 10452.042, 430.620, 52746.060 25/11/24,12:57:27,17,09,1, 11.9,1,1, -3.365, 10452.036, 430.602, 52746.048 25/11/24,12:57:27,18,09,1, 11.9,1,1, -3.365, 10452.080, 430.570, 52746.069 25/11/24,12:57:27,19,09,1, 11.9,1,1, -3.365, 10452.075, 430.559, 52746.081 25/11/24,12:57:28,00,11,1, 12.0,1,1, -3.367, 10452.067, 430.559, 52746.081 25/11/24,12:57:28,01,11,1, 12.0,1,1, -3.367, 10452.090, 430.529, 52745.980 25/11/24,12:57:28,02,11,1, 12.0,1,1, -3.367, 10452.094, 430.510, 52746.024 25/11/24,12:57:28,03,11,1, 12.0,1,1, -3.367, 10452.087, 430.479, 52745.967 25/11/24,12:57:28,04,11,1, 12.0,1,1, -3.367, 10452.073, 430.500, 52746.048 25/11/24,12:57:28,05,11,1, 12.0,1,1, -3.367, 10452.078, 430.466, 52745.950 25/11/24,12:57:28,06,11,1, 12.0,1,1, -3.367, 10452.112, 430.449, 52746.000 25/11/24,12:57:28,07,11,1, 12.0,1,1, -3.367, 10452.137, 430.427, 52745.975 25/11/24,12:57:28,08,11,1, 12.0,1,1, -3.367, 10452.143, 430.413, 52745.954 25/11/24,12:57:28,09,11,1, 12.0,1,1, -3.367, 10452.136, 430.407, 52745.969 25/11/24,12:57:28,10,11,1, 12.0,1,1, -3.367, 10452.156, 430.398, 52745.962 25/11/24,12:57:28,11,11,1, 12.0,1,1, -3.367, 10452.141, 430.372, 52745.970 25/11/24,12:57:28,12,11,1, 12.0,1,1, -3.367, 10452.189, 430.355, 52745.758 25/11/24,12:57:28,13,11,1, 12.0,1,1, -3.367, 10452.162, 430.339, 52745.913 25/11/24,12:57:28,14,11,1, 12.0,1,1, -3.367, 10452.162, 430.351, 52745.875 25/11/24,12:57:28,15,11,1, 12.0,1,1, -3.367, 10452.168, 430.326, 52745.884 25/11/24,12:57:28,16,11,1, 12.0,1,1, -3.367, 10452.173, 430.322, 52745.893 25/11/24,12:57:28,17,11,1, 12.0,1,1, -3.367, 10452.194, 430.289, 52745.928 25/11/24,12:57:28,18,11,1, 12.0,1,1, -3.367, 10452.199, 430.256, 52745.803 25/11/24,12:57:28,19,11,1, 12.0,1,1, -3.367, 10452.212, 430.236, 52745.830 25/11/24,12:57:29,00,10,1, 11.9,1,1, -3.362, 10452.209, 430.236, 52745.830 25/11/24,12:57:29,01,10,1, 11.9,1,1, -3.362, 10452.199, 430.238, 52745.882 25/11/24,12:57:29,02,10,1, 11.9,1,1, -3.362, 10452.210, 430.227, 52745.889 25/11/24,12:57:29,03,10,1, 11.9,1,1, -3.362, 10452.233, 430.172, 52745.852 25/11/24,12:57:29,04,10,1, 11.9,1,1, -3.362, 10452.206, 430.180, 52745.862 25/11/24,12:57:29,05,10,1, 11.9,1,1, -3.362, 10452.225, 430.196, 52745.846 25/11/24,12:57:29,06,10,1, 11.9,1,1, -3.362, 10452.247, 430.155, 52745.784 25/11/24,12:57:29,07,10,1, 11.9,1,1, -3.362, 10452.255, 430.155, 52745.772 25/11/24,12:57:29,08,10,1, 11.9,1,1, -3.362, 10452.247, 430.142, 52745.811 25/11/24,12:57:29,09,10,1, 11.9,1,1, -3.362, 10452.256, 430.112, 52745.755 25/11/24,12:57:29,10,10,1, 11.9,1,1, -3.362, 10452.253, 430.104, 52745.786 25/11/24,12:57:29,11,10,1, 11.9,1,1, -3.362, 10452.266, 430.098, 52745.769 25/11/24,12:57:29,12,10,1, 11.9,1,1, -3.362, 10452.271, 430.093, 52745.737 25/11/24,12:57:29,13,10,1, 11.9,1,1, -3.362, 10452.269, 430.083, 52745.761 25/11/24,12:57:29,14,10,1, 11.9,1,1, -3.362, 10452.288, 430.084, 52745.715 25/11/24,12:57:29,15,10,1, 11.9,1,1, -3.362, 10452.253, 430.068, 52745.787 25/11/24,12:57:29,16,10,1, 11.9,1,1, -3.362, 10452.294, 430.075, 52745.792 25/11/24,12:57:29,17,10,1, 11.9,1,1, -3.362, 10452.288, 430.029, 52745.709 25/11/24,12:57:29,18,10,1, 11.9,1,1, -3.362, 10452.295, 430.039, 52745.651 25/11/24,12:57:29,19,10,1, 11.9,1,1, -3.362, 10452.303, 430.032, 52745.740 25/11/24,12:57:30,00,10,1, 12.0,1,1, -3.367, 10452.300, 430.032, 52745.740 25/11/24,12:57:30,01,10,1, 12.0,1,1, -3.367, 10452.315, 430.002, 52745.724 25/11/24,12:57:30,02,10,1, 12.0,1,1, -3.367, 10452.324, 430.005, 52745.749 25/11/24,12:57:30,03,10,1, 12.0,1,1, -3.367, 10452.345, 429.976, 52745.698 25/11/24,12:57:30,04,10,1, 12.0,1,1, -3.367, 10452.337, 429.965, 52745.699 25/11/24,12:57:30,05,10,1, 12.0,1,1, -3.367, 10452.350, 429.946, 52745.658 25/11/24,12:57:30,06,10,1, 12.0,1,1, -3.367, 10452.351, 429.963, 52745.677 25/11/24,12:57:30,07,10,1, 12.0,1,1, -3.367, 10452.358, 429.927, 52745.677 25/11/24,12:57:30,08,10,1, 12.0,1,1, -3.367, 10452.370, 429.918, 52745.652 25/11/24,12:57:30,09,10,1, 12.0,1,1, -3.367, 10452.382, 429.883, 52745.598 25/11/24,12:57:30,10,10,1, 12.0,1,1, -3.367, 10452.382, 429.897, 52745.654 25/11/24,12:57:30,11,10,1, 12.0,1,1, -3.367, 10452.354, 429.867, 52745.633 25/11/24,12:57:30,12,10,1, 12.0,1,1, -3.367, 10452.371, 429.877, 52745.577 25/11/24,12:57:30,13,10,1, 12.0,1,1, -3.367, 10452.405, 429.852, 52745.608 25/11/24,12:57:30,14,10,1, 12.0,1,1, -3.367, 10452.389, 429.818, 52745.603 25/11/24,12:57:30,15,10,1, 12.0,1,1, -3.367, 10452.401, 429.827, 52745.621 25/11/24,12:57:30,16,10,1, 12.0,1,1, -3.367, 10452.396, 429.832, 52745.564 25/11/24,12:57:30,17,10,1, 12.0,1,1, -3.367, 10452.423, 429.791, 52745.515 25/11/24,12:57:30,18,10,1, 12.0,1,1, -3.367, 10452.419, 429.794, 52745.557 25/11/24,12:57:30,19,10,1, 12.0,1,1, -3.367, 10452.417, 429.765, 52745.490 25/11/24,12:57:31,00,10,1, 11.9,1,1, -3.366, 10452.417, 429.765, 52745.490 25/11/24,12:57:31,01,10,1, 11.9,1,1, -3.366, 10452.426, 429.764, 52745.534 25/11/24,12:57:31,02,10,1, 11.9,1,1, -3.366, 10452.428, 429.737, 52745.571 25/11/24,12:57:31,03,10,1, 11.9,1,1, -3.366, 10452.426, 429.723, 52745.490 25/11/24,12:57:31,04,10,1, 11.9,1,1, -3.366, 10452.454, 429.702, 52745.493 25/11/24,12:57:31,05,10,1, 11.9,1,1, -3.366, 10452.463, 429.708, 52745.521 25/11/24,12:57:31,06,10,1, 11.9,1,1, -3.366, 10452.462, 429.694, 52745.489 25/11/24,12:57:31,07,10,1, 11.9,1,1, -3.366, 10452.447, 429.683, 52745.567 25/11/24,12:57:31,08,10,1, 11.9,1,1, -3.366, 10452.466, 429.675, 52745.505 25/11/24,12:57:31,09,10,1, 11.9,1,1, -3.366, 10452.498, 429.660, 52745.471 25/11/24,12:57:31,10,10,1, 11.9,1,1, -3.366, 10452.460, 429.653, 52745.484 25/11/24,12:57:31,11,10,1, 11.9,1,1, -3.366, 10452.473, 429.662, 52745.485 25/11/24,12:57:31,12,10,1, 11.9,1,1, -3.366, 10452.470, 429.640, 52745.479 25/11/24,12:57:31,13,10,1, 11.9,1,1, -3.366, 10452.486, 429.626, 52745.415 25/11/24,12:57:31,14,10,1, 11.9,1,1, -3.366, 10452.502, 429.595, 52745.402 25/11/24,12:57:31,15,10,1, 11.9,1,1, -3.366, 10452.526, 429.588, 52745.437 25/11/24,12:57:31,16,10,1, 11.9,1,1, -3.366, 10452.525, 429.582, 52745.465 25/11/24,12:57:31,17,10,1, 11.9,1,1, -3.366, 10452.541, 429.557, 52745.376 25/11/24,12:57:31,18,10,1, 11.9,1,1, -3.366, 10452.542, 429.545, 52745.394 25/11/24,12:57:31,19,10,1, 11.9,1,1, -3.366, 10452.520, 429.536, 52745.403 25/11/24,12:57:32,00,11,1, 11.9,1,1, -3.367, 10452.517, 429.536, 52745.403 25/11/24,12:57:32,01,11,1, 11.9,1,1, -3.367, 10452.559, 429.529, 52745.356 25/11/24,12:57:32,02,11,1, 11.9,1,1, -3.367, 10452.545, 429.523, 52745.353 25/11/24,12:57:32,03,11,1, 11.9,1,1, -3.367, 10452.555, 429.499, 52745.373 25/11/24,12:57:32,04,11,1, 11.9,1,1, -3.367, 10452.574, 429.512, 52745.339 25/11/24,12:57:32,05,11,1, 11.9,1,1, -3.367, 10452.560, 429.495, 52745.359 25/11/24,12:57:32,06,11,1, 11.9,1,1, -3.367, 10452.589, 429.472, 52745.303 25/11/24,12:57:32,07,11,1, 11.9,1,1, -3.367, 10452.564, 429.454, 52745.301 25/11/24,12:57:32,08,11,1, 11.9,1,1, -3.367, 10452.610, 429.426, 52745.280 25/11/24,12:57:32,09,11,1, 11.9,1,1, -3.367, 10452.642, 429.425, 52745.284 25/11/24,12:57:32,10,11,1, 11.9,1,1, -3.367, 10452.603, 429.436, 52745.306 25/11/24,12:57:32,11,11,1, 11.9,1,1, -3.367, 10452.632, 429.421, 52745.268 25/11/24,12:57:32,12,11,1, 11.9,1,1, -3.367, 10452.621, 429.414, 52745.313 25/11/24,12:57:32,13,11,1, 11.9,1,1, -3.367, 10452.639, 429.412, 52745.341 25/11/24,12:57:32,14,11,1, 11.9,1,1, -3.367, 10452.652, 429.401, 52745.300 25/11/24,12:57:32,15,11,1, 11.9,1,1, -3.367, 10452.647, 429.399, 52745.243 25/11/24,12:57:32,16,11,1, 11.9,1,1, -3.367, 10452.672, 429.380, 52745.311 25/11/24,12:57:32,17,11,1, 11.9,1,1, -3.367, 10452.645, 429.382, 52745.286 25/11/24,12:57:32,18,11,1, 11.9,1,1, -3.367, 10452.669, 429.376, 52745.275 25/11/24,12:57:32,19,11,1, 11.9,1,1, -3.367, 10452.669, 429.373, 52745.254 25/11/24,12:57:33,00,12,1, 11.9,1,1, -3.369, 10452.667, 429.373, 52745.254 25/11/24,12:57:33,01,12,1, 11.9,1,1, -3.369, 10452.707, 429.350, 52745.236 25/11/24,12:57:33,02,12,1, 11.9,1,1, -3.369, 10452.708, 429.346, 52745.207 25/11/24,12:57:33,03,12,1, 11.9,1,1, -3.369, 10452.722, 429.346, 52745.227 25/11/24,12:57:33,04,12,1, 11.9,1,1, -3.369, 10452.722, 429.342, 52745.282 25/11/24,12:57:33,05,12,1, 11.9,1,1, -3.369, 10452.714, 429.336, 52745.225 25/11/24,12:57:33,06,12,1, 11.9,1,1, -3.369, 10452.742, 429.324, 52745.199 25/11/24,12:57:33,07,12,1, 11.9,1,1, -3.369, 10452.764, 429.324, 52745.198 25/11/24,12:57:33,08,12,1, 11.9,1,1, -3.369, 10452.765, 429.316, 52745.192 25/11/24,12:57:33,09,12,1, 11.9,1,1, -3.369, 10452.767, 429.306, 52745.174 25/11/24,12:57:33,10,12,1, 11.9,1,1, -3.369, 10452.773, 429.304, 52745.205 25/11/24,12:57:33,11,12,1, 11.9,1,1, -3.369, 10452.789, 429.277, 52745.209 25/11/24,12:57:33,12,12,1, 11.9,1,1, -3.369, 10452.796, 429.294, 52745.132 25/11/24,12:57:33,13,12,1, 11.9,1,1, -3.369, 10452.798, 429.282, 52745.223 25/11/24,12:57:33,14,12,1, 11.9,1,1, -3.369, 10452.812, 429.263, 52745.228 25/11/24,12:57:33,15,12,1, 11.9,1,1, -3.369, 10452.830, 429.260, 52745.100 25/11/24,12:57:33,16,12,1, 11.9,1,1, -3.369, 10452.825, 429.251, 52745.186 25/11/24,12:57:33,17,12,1, 11.9,1,1, -3.369, 10452.851, 429.232, 52745.116 25/11/24,12:57:33,18,12,1, 11.9,1,1, -3.369, 10452.860, 429.245, 52745.177 25/11/24,12:57:33,19,12,1, 11.9,1,1, -3.369, 10452.861, 429.238, 52745.155 25/11/24,12:57:34,00,11,1, 12.0,1,1, -3.363, 10452.859, 429.238, 52745.155 25/11/24,12:57:34,01,11,1, 12.0,1,1, -3.363, 10452.871, 429.222, 52745.209 25/11/24,12:57:34,02,11,1, 12.0,1,1, -3.363, 10452.874, 429.204, 52745.074 25/11/24,12:57:34,03,11,1, 12.0,1,1, -3.363, 10452.888, 429.212, 52745.076 25/11/24,12:57:34,04,11,1, 12.0,1,1, -3.363, 10452.887, 429.186, 52745.152 25/11/24,12:57:34,05,11,1, 12.0,1,1, -3.363, 10452.919, 429.199, 52745.031 25/11/24,12:57:34,06,11,1, 12.0,1,1, -3.363, 10452.921, 429.196, 52745.037 25/11/24,12:57:34,07,11,1, 12.0,1,1, -3.363, 10452.931, 429.166, 52745.134 25/11/24,12:57:34,08,11,1, 12.0,1,1, -3.363, 10452.931, 429.159, 52745.004 25/11/24,12:57:34,09,11,1, 12.0,1,1, -3.363, 10452.938, 429.149, 52745.033 25/11/24,12:57:34,10,11,1, 12.0,1,1, -3.363, 10452.965, 429.172, 52745.122 25/11/24,12:57:34,11,11,1, 12.0,1,1, -3.363, 10452.950, 429.161, 52745.030 25/11/24,12:57:34,12,11,1, 12.0,1,1, -3.363, 10452.983, 429.168, 52745.018 25/11/24,12:57:34,13,11,1, 12.0,1,1, -3.363, 10452.983, 429.173, 52745.034 25/11/24,12:57:34,14,11,1, 12.0,1,1, -3.363, 10452.976, 429.178, 52745.071 25/11/24,12:57:34,15,11,1, 12.0,1,1, -3.363, 10452.991, 429.157, 52745.085 25/11/24,12:57:34,16,11,1, 12.0,1,1, -3.363, 10452.994, 429.150, 52745.026 25/11/24,12:57:34,17,11,1, 12.0,1,1, -3.363, 10453.001, 429.132, 52745.070 25/11/24,12:57:34,18,11,1, 12.0,1,1, -3.363, 10453.015, 429.155, 52745.037 25/11/24,12:57:34,19,11,1, 12.0,1,1, -3.363, 10453.012, 429.134, 52745.018 25/11/24,12:57:35,00,12,1, 12.0,1,1, -3.364, 10453.010, 429.134, 52745.018 25/11/24,12:57:35,01,12,1, 12.0,1,1, -3.364, 10453.059, 429.136, 52745.068 25/11/24,12:57:35,02,12,1, 12.0,1,1, -3.364, 10453.042, 429.137, 52744.950 25/11/24,12:57:35,03,12,1, 12.0,1,1, -3.364, 10453.056, 429.124, 52744.954 25/11/24,12:57:35,04,12,1, 12.0,1,1, -3.364, 10453.054, 429.141, 52744.990 25/11/24,12:57:35,05,12,1, 12.0,1,1, -3.364, 10453.058, 429.129, 52744.966 25/11/24,12:57:35,06,12,1, 12.0,1,1, -3.364, 10453.072, 429.121, 52745.012 25/11/24,12:57:35,07,12,1, 12.0,1,1, -3.364, 10453.058, 429.122, 52745.042 25/11/24,12:57:35,08,12,1, 12.0,1,1, -3.364, 10453.079, 429.106, 52744.938 25/11/24,12:57:35,09,12,1, 12.0,1,1, -3.364, 10453.092, 429.094, 52744.989 25/11/24,12:57:35,10,12,1, 12.0,1,1, -3.364, 10453.093, 429.119, 52744.987 25/11/24,12:57:35,11,12,1, 12.0,1,1, -3.364, 10453.123, 429.127, 52744.963 25/11/24,12:57:35,12,12,1, 12.0,1,1, -3.364, 10453.121, 429.109, 52745.009 25/11/24,12:57:35,13,12,1, 12.0,1,1, -3.364, 10453.131, 429.112, 52744.962 25/11/24,12:57:35,14,12,1, 12.0,1,1, -3.364, 10453.119, 429.104, 52744.939 25/11/24,12:57:35,15,12,1, 12.0,1,1, -3.364, 10453.130, 429.106, 52744.953 25/11/24,12:57:35,16,12,1, 12.0,1,1, -3.364, 10453.158, 429.102, 52744.945 25/11/24,12:57:35,17,12,1, 12.0,1,1, -3.364, 10453.150, 429.096, 52744.840 25/11/24,12:57:35,18,12,1, 12.0,1,1, -3.364, 10453.135, 429.098, 52744.911 25/11/24,12:57:35,19,12,1, 12.0,1,1, -3.364, 10453.124, 429.100, 52744.859 25/11/24,12:57:36,00,12,1, 12.0,1,1, -3.365, 10453.118, 429.100, 52744.859 25/11/24,12:57:36,01,12,1, 12.0,1,1, -3.365, 10453.146, 429.106, 52744.887 25/11/24,12:57:36,02,12,1, 12.0,1,1, -3.365, 10453.130, 429.098, 52744.882 25/11/24,12:57:36,03,12,1, 12.0,1,1, -3.365, 10453.159, 429.098, 52744.865 25/11/24,12:57:36,04,12,1, 12.0,1,1, -3.365, 10453.160, 429.103, 52744.831 25/11/24,12:57:36,05,12,1, 12.0,1,1, -3.365, 10453.165, 429.113, 52744.895 25/11/24,12:57:36,06,12,1, 12.0,1,1, -3.365, 10453.152, 429.090, 52744.816 25/11/24,12:57:36,07,12,1, 12.0,1,1, -3.365, 10453.188, 429.086, 52744.876 25/11/24,12:57:36,08,12,1, 12.0,1,1, -3.365, 10453.170, 429.090, 52744.845 25/11/24,12:57:36,09,12,1, 12.0,1,1, -3.365, 10453.191, 429.101, 52744.768 25/11/24,12:57:36,10,12,1, 12.0,1,1, -3.365, 10453.171, 429.101, 52744.863 25/11/24,12:57:36,11,12,1, 12.0,1,1, -3.365, 10453.183, 429.075, 52744.781 25/11/24,12:57:36,12,12,1, 12.0,1,1, -3.365, 10453.188, 429.090, 52744.814 25/11/24,12:57:36,13,12,1, 12.0,1,1, -3.365, 10453.185, 429.093, 52744.827 25/11/24,12:57:36,14,12,1, 12.0,1,1, -3.365, 10453.207, 429.077, 52744.786 25/11/24,12:57:36,15,12,1, 12.0,1,1, -3.365, 10453.201, 429.092, 52744.832 25/11/24,12:57:36,16,12,1, 12.0,1,1, -3.365, 10453.218, 429.079, 52744.859 25/11/24,12:57:36,17,12,1, 12.0,1,1, -3.365, 10453.229, 429.088, 52744.784 25/11/24,12:57:36,18,12,1, 12.0,1,1, -3.365, 10453.225, 429.094, 52744.765 25/11/24,12:57:36,19,12,1, 12.0,1,1, -3.365, 10453.232, 429.100, 52744.728 25/11/24,12:57:37,00,09,1, 11.9,1,1, -3.365, 10453.227, 429.100, 52744.728 25/11/24,12:57:37,01,09,1, 11.9,1,1, -3.365, 10453.247, 429.074, 52744.785 25/11/24,12:57:37,02,09,1, 11.9,1,1, -3.365, 10453.262, 429.056, 52744.665 25/11/24,12:57:37,03,09,1, 11.9,1,1, -3.365, 10453.263, 429.074, 52744.682 25/11/24,12:57:37,04,09,1, 11.9,1,1, -3.365, 10453.271, 429.063, 52744.706 25/11/24,12:57:37,05,09,1, 11.9,1,1, -3.365, 10453.287, 429.066, 52744.704 25/11/24,12:57:37,06,09,1, 11.9,1,1, -3.365, 10453.297, 429.057, 52744.772 25/11/24,12:57:37,07,09,1, 11.9,1,1, -3.365, 10453.280, 429.056, 52744.751 25/11/24,12:57:37,08,09,1, 11.9,1,1, -3.365, 10453.288, 429.075, 52744.736 25/11/24,12:57:37,09,09,1, 11.9,1,1, -3.365, 10453.303, 429.047, 52744.711 25/11/24,12:57:37,10,09,1, 11.9,1,1, -3.365, 10453.309, 429.064, 52744.660 25/11/24,12:57:37,11,09,1, 11.9,1,1, -3.365, 10453.320, 429.057, 52744.713 25/11/24,12:57:37,12,09,1, 11.9,1,1, -3.365, 10453.339, 429.065, 52744.694 25/11/24,12:57:37,13,09,1, 11.9,1,1, -3.365, 10453.323, 429.065, 52744.679 25/11/24,12:57:37,14,09,1, 11.9,1,1, -3.365, 10453.332, 429.048, 52744.683 25/11/24,12:57:37,15,09,1, 11.9,1,1, -3.365, 10453.346, 429.052, 52744.730 25/11/24,12:57:37,16,09,1, 11.9,1,1, -3.365, 10453.359, 429.031, 52744.693 25/11/24,12:57:37,17,09,1, 11.9,1,1, -3.365, 10453.365, 429.042, 52744.704 25/11/24,12:57:37,18,09,1, 11.9,1,1, -3.365, 10453.381, 429.031, 52744.603 25/11/24,12:57:37,19,09,1, 11.9,1,1, -3.365, 10453.356, 429.022, 52744.626 25/11/24,12:57:38,00,10,1, 11.9,1,1, -3.366, 10453.352, 429.022, 52744.626 25/11/24,12:57:38,01,10,1, 11.9,1,1, -3.366, 10453.386, 429.025, 52744.623 25/11/24,12:57:38,02,10,1, 11.9,1,1, -3.366, 10453.389, 429.003, 52744.716 25/11/24,12:57:38,03,10,1, 11.9,1,1, -3.366, 10453.371, 429.011, 52744.590 25/11/24,12:57:38,04,10,1, 11.9,1,1, -3.366, 10453.381, 429.021, 52744.608 25/11/24,12:57:38,05,10,1, 11.9,1,1, -3.366, 10453.394, 428.984, 52744.638 25/11/24,12:57:38,06,10,1, 11.9,1,1, -3.366, 10453.394, 429.009, 52744.656 25/11/24,12:57:38,07,10,1, 11.9,1,1, -3.366, 10453.383, 429.022, 52744.640 25/11/24,12:57:38,08,10,1, 11.9,1,1, -3.366, 10453.408, 428.989, 52744.518 25/11/24,12:57:38,09,10,1, 11.9,1,1, -3.366, 10453.412, 429.019, 52744.626 25/11/24,12:57:38,10,10,1, 11.9,1,1, -3.366, 10453.404, 429.002, 52744.600 25/11/24,12:57:38,11,10,1, 11.9,1,1, -3.366, 10453.411, 428.987, 52744.580 25/11/24,12:57:38,12,10,1, 11.9,1,1, -3.366, 10453.437, 428.976, 52744.562 25/11/24,12:57:38,13,10,1, 11.9,1,1, -3.366, 10453.432, 428.978, 52744.586 25/11/24,12:57:38,14,10,1, 11.9,1,1, -3.366, 10453.420, 428.955, 52744.532 25/11/24,12:57:38,15,10,1, 11.9,1,1, -3.366, 10453.423, 428.951, 52744.505 25/11/24,12:57:38,16,10,1, 11.9,1,1, -3.366, 10453.439, 428.978, 52744.587 25/11/24,12:57:38,17,10,1, 11.9,1,1, -3.366, 10453.424, 428.949, 52744.610 25/11/24,12:57:38,18,10,1, 11.9,1,1, -3.366, 10453.443, 428.936, 52744.474 25/11/24,12:57:38,19,10,1, 11.9,1,1, -3.366, 10453.440, 428.955, 52744.495 25/11/24,12:57:39,00,10,1, 11.9,1,1, -3.363, 10453.435, 428.955, 52744.495 25/11/24,12:57:39,01,10,1, 11.9,1,1, -3.363, 10453.460, 428.957, 52744.498 25/11/24,12:57:39,02,10,1, 11.9,1,1, -3.363, 10453.441, 428.906, 52744.526 25/11/24,12:57:39,03,10,1, 11.9,1,1, -3.363, 10453.443, 428.883, 52744.416 25/11/24,12:57:39,04,10,1, 11.9,1,1, -3.363, 10453.463, 428.895, 52744.531 25/11/24,12:57:39,05,10,1, 11.9,1,1, -3.363, 10453.459, 428.928, 52744.471 25/11/24,12:57:39,06,10,1, 11.9,1,1, -3.363, 10453.459, 428.918, 52744.478 25/11/24,12:57:39,07,10,1, 11.9,1,1, -3.363, 10453.498, 428.837, 52744.221 25/11/24,12:57:39,08,10,1, 11.9,1,1, -3.363, 10453.486, 428.867, 52744.391 25/11/24,12:57:39,09,10,1, 11.9,1,1, -3.363, 10453.456, 428.852, 52744.448 25/11/24,12:57:39,10,10,1, 11.9,1,1, -3.363, 10453.492, 428.875, 52744.423 25/11/24,12:57:39,11,10,1, 11.9,1,1, -3.363, 10453.487, 428.834, 52744.395 25/11/24,12:57:39,12,10,1, 11.9,1,1, -3.363, 10453.496, 428.845, 52744.417 25/11/24,12:57:39,13,10,1, 11.9,1,1, -3.363, 10453.494, 428.866, 52744.444 25/11/24,12:57:39,14,10,1, 11.9,1,1, -3.363, 10453.508, 428.844, 52744.448 25/11/24,12:57:39,15,10,1, 11.9,1,1, -3.363, 10453.507, 428.851, 52744.471 25/11/24,12:57:39,16,10,1, 11.9,1,1, -3.363, 10453.504, 428.828, 52744.392 25/11/24,12:57:39,17,10,1, 11.9,1,1, -3.363, 10453.510, 428.836, 52744.443 25/11/24,12:57:39,18,10,1, 11.9,1,1, -3.363, 10453.517, 428.817, 52744.310 25/11/24,12:57:39,19,10,1, 11.9,1,1, -3.363, 10453.522, 428.833, 52744.344 25/11/24,12:57:40,00,09,1, 12.0,1,1, -3.364, 10453.519, 428.833, 52744.344 25/11/24,12:57:40,01,09,1, 12.0,1,1, -3.364, 10453.496, 428.838, 52744.434 25/11/24,12:57:40,02,09,1, 12.0,1,1, -3.364, 10453.518, 428.828, 52744.365 25/11/24,12:57:40,03,09,1, 12.0,1,1, -3.364, 10453.548, 428.840, 52744.349 25/11/24,12:57:40,04,09,1, 12.0,1,1, -3.364, 10453.541, 428.820, 52744.391 25/11/24,12:57:40,05,09,1, 12.0,1,1, -3.364, 10453.567, 428.810, 52744.334 25/11/24,12:57:40,06,09,1, 12.0,1,1, -3.364, 10453.531, 428.797, 52744.320 25/11/24,12:57:40,07,09,1, 12.0,1,1, -3.364, 10453.546, 428.802, 52744.372 25/11/24,12:57:40,08,09,1, 12.0,1,1, -3.364, 10453.551, 428.805, 52744.363 25/11/24,12:57:40,09,09,1, 12.0,1,1, -3.364, 10453.557, 428.790, 52744.276 25/11/24,12:57:40,10,09,1, 12.0,1,1, -3.364, 10453.565, 428.806, 52744.362 25/11/24,12:57:40,11,09,1, 12.0,1,1, -3.364, 10453.560, 428.829, 52744.262 25/11/24,12:57:40,12,09,1, 12.0,1,1, -3.364, 10453.564, 428.809, 52744.348 25/11/24,12:57:40,13,09,1, 12.0,1,1, -3.364, 10453.580, 428.807, 52744.289 25/11/24,12:57:40,14,09,1, 12.0,1,1, -3.364, 10453.579, 428.818, 52744.382 25/11/24,12:57:40,15,09,1, 12.0,1,1, -3.364, 10453.604, 428.799, 52744.276 25/11/24,12:57:40,16,09,1, 12.0,1,1, -3.364, 10453.608, 428.794, 52744.283 25/11/24,12:57:40,17,09,1, 12.0,1,1, -3.364, 10453.590, 428.795, 52744.251 25/11/24,12:57:40,18,09,1, 12.0,1,1, -3.364, 10453.608, 428.815, 52744.281 25/11/24,12:57:40,19,09,1, 12.0,1,1, -3.364, 10453.610, 428.795, 52744.341 25/11/24,12:57:41,00,10,1, 11.9,1,1, -3.363, 10453.602, 428.795, 52744.341 25/11/24,12:57:41,01,10,1, 11.9,1,1, -3.363, 10453.607, 428.816, 52744.271 25/11/24,12:57:41,02,10,1, 11.9,1,1, -3.363, 10453.626, 428.820, 52744.303 25/11/24,12:57:41,03,10,1, 11.9,1,1, -3.363, 10453.641, 428.823, 52744.178 25/11/24,12:57:41,04,10,1, 11.9,1,1, -3.363, 10453.653, 428.817, 52744.278 25/11/24,12:57:41,05,10,1, 11.9,1,1, -3.363, 10453.649, 428.792, 52744.257 25/11/24,12:57:41,06,10,1, 11.9,1,1, -3.363, 10453.649, 428.786, 52744.180 25/11/24,12:57:41,07,10,1, 11.9,1,1, -3.363, 10453.660, 428.822, 52744.266 25/11/24,12:57:41,08,10,1, 11.9,1,1, -3.363, 10453.680, 428.810, 52744.211 25/11/24,12:57:41,09,10,1, 11.9,1,1, -3.363, 10453.658, 428.807, 52744.258 25/11/24,12:57:41,10,10,1, 11.9,1,1, -3.363, 10453.682, 428.825, 52744.224 25/11/24,12:57:41,11,10,1, 11.9,1,1, -3.363, 10453.690, 428.809, 52744.292 25/11/24,12:57:41,12,10,1, 11.9,1,1, -3.363, 10453.709, 428.820, 52744.197 25/11/24,12:57:41,13,10,1, 11.9,1,1, -3.363, 10453.731, 428.810, 52744.119 25/11/24,12:57:41,14,10,1, 11.9,1,1, -3.363, 10453.705, 428.787, 52744.167 25/11/24,12:57:41,15,10,1, 11.9,1,1, -3.363, 10453.723, 428.813, 52744.117 25/11/24,12:57:41,16,10,1, 11.9,1,1, -3.363, 10453.751, 428.792, 52744.101 25/11/24,12:57:41,17,10,1, 11.9,1,1, -3.363, 10453.768, 428.817, 52744.224 25/11/24,12:57:41,18,10,1, 11.9,1,1, -3.363, 10453.779, 428.821, 52744.178 25/11/24,12:57:41,19,10,1, 11.9,1,1, -3.363, 10453.768, 428.792, 52744.135 25/11/24,12:57:42,00,11,1, 11.9,1,1, -3.368, 10453.761, 428.792, 52744.135 25/11/24,12:57:42,01,11,1, 11.9,1,1, -3.368, 10453.788, 428.827, 52744.152 25/11/24,12:57:42,02,11,1, 11.9,1,1, -3.368, 10453.804, 428.815, 52744.169 25/11/24,12:57:42,03,11,1, 11.9,1,1, -3.368, 10453.828, 428.807, 52744.148 25/11/24,12:57:42,04,11,1, 11.9,1,1, -3.368, 10453.831, 428.813, 52744.139 25/11/24,12:57:42,05,11,1, 11.9,1,1, -3.368, 10453.869, 428.809, 52744.111 25/11/24,12:57:42,06,11,1, 11.9,1,1, -3.368, 10453.865, 428.814, 52744.128 25/11/24,12:57:42,07,11,1, 11.9,1,1, -3.368, 10453.842, 428.803, 52744.114 25/11/24,12:57:42,08,11,1, 11.9,1,1, -3.368, 10453.898, 428.801, 52744.037 25/11/24,12:57:42,09,11,1, 11.9,1,1, -3.368, 10453.890, 428.813, 52744.109 25/11/24,12:57:42,10,11,1, 11.9,1,1, -3.368, 10453.910, 428.815, 52744.026 25/11/24,12:57:42,11,11,1, 11.9,1,1, -3.368, 10453.936, 428.810, 52744.169 25/11/24,12:57:42,12,11,1, 11.9,1,1, -3.368, 10453.937, 428.826, 52744.123 25/11/24,12:57:42,13,11,1, 11.9,1,1, -3.368, 10453.947, 428.805, 52744.125 25/11/24,12:57:42,14,11,1, 11.9,1,1, -3.368, 10453.942, 428.806, 52744.039 25/11/24,12:57:42,15,11,1, 11.9,1,1, -3.368, 10453.944, 428.832, 52744.073 25/11/24,12:57:42,16,11,1, 11.9,1,1, -3.368, 10453.988, 428.830, 52744.069 25/11/24,12:57:42,17,11,1, 11.9,1,1, -3.368, 10454.003, 428.829, 52743.971 25/11/24,12:57:42,18,11,1, 11.9,1,1, -3.368, 10454.004, 428.813, 52743.996 25/11/24,12:57:42,19,11,1, 11.9,1,1, -3.368, 10454.019, 428.844, 52744.195 25/11/24,12:57:43,00,10,1, 11.8,1,1, -3.363, 10454.011, 428.844, 52744.195 25/11/24,12:57:43,01,10,1, 11.8,1,1, -3.363, 10454.064, 428.837, 52744.022 25/11/24,12:57:43,02,10,1, 11.8,1,1, -3.363, 10454.081, 428.826, 52743.932 25/11/24,12:57:43,03,10,1, 11.8,1,1, -3.363, 10454.071, 428.846, 52743.999 25/11/24,12:57:43,04,10,1, 11.8,1,1, -3.363, 10454.109, 428.842, 52743.998 25/11/24,12:57:43,05,10,1, 11.8,1,1, -3.363, 10454.095, 428.836, 52744.020 25/11/24,12:57:43,06,10,1, 11.8,1,1, -3.363, 10454.128, 428.856, 52743.977 25/11/24,12:57:43,07,10,1, 11.8,1,1, -3.363, 10454.127, 428.840, 52743.943 25/11/24,12:57:43,08,10,1, 11.8,1,1, -3.363, 10454.148, 428.814, 52743.974 25/11/24,12:57:43,09,10,1, 11.8,1,1, -3.363, 10454.167, 428.839, 52743.956 25/11/24,12:57:43,10,10,1, 11.8,1,1, -3.363, 10454.187, 428.830, 52743.905 25/11/24,12:57:43,11,10,1, 11.8,1,1, -3.363, 10454.179, 428.854, 52743.981 25/11/24,12:57:43,12,10,1, 11.8,1,1, -3.363, 10454.198, 428.862, 52743.965 25/11/24,12:57:43,13,10,1, 11.8,1,1, -3.363, 10454.205, 428.840, 52743.921 25/11/24,12:57:43,14,10,1, 11.8,1,1, -3.363, 10454.209, 428.844, 52743.924 25/11/24,12:57:43,15,10,1, 11.8,1,1, -3.363, 10454.221, 428.852, 52743.906 25/11/24,12:57:43,16,10,1, 11.8,1,1, -3.363, 10454.251, 428.851, 52743.921 25/11/24,12:57:43,17,10,1, 11.8,1,1, -3.363, 10454.263, 428.844, 52743.864 25/11/24,12:57:43,18,10,1, 11.8,1,1, -3.363, 10454.258, 428.850, 52743.886 25/11/24,12:57:43,19,10,1, 11.8,1,1, -3.363, 10454.287, 428.857, 52743.871 25/11/24,12:57:44,00,10,1, 11.9,1,1, -3.363, 10454.286, 428.857, 52743.871 25/11/24,12:57:44,01,10,1, 11.9,1,1, -3.363, 10454.329, 428.838, 52743.864 25/11/24,12:57:44,02,10,1, 11.9,1,1, -3.363, 10454.343, 428.854, 52743.875 25/11/24,12:57:44,03,10,1, 11.9,1,1, -3.363, 10454.348, 428.860, 52743.894 25/11/24,12:57:44,04,10,1, 11.9,1,1, -3.363, 10454.361, 428.849, 52743.789 25/11/24,12:57:44,05,10,1, 11.9,1,1, -3.363, 10454.379, 428.855, 52743.791 25/11/24,12:57:44,06,10,1, 11.9,1,1, -3.363, 10454.378, 428.872, 52743.795 25/11/24,12:57:44,07,10,1, 11.9,1,1, -3.363, 10454.407, 428.870, 52743.845 25/11/24,12:57:44,08,10,1, 11.9,1,1, -3.363, 10454.432, 428.844, 52743.788 25/11/24,12:57:44,09,10,1, 11.9,1,1, -3.363, 10454.445, 428.892, 52743.839 25/11/24,12:57:44,10,10,1, 11.9,1,1, -3.363, 10454.445, 428.877, 52743.841 25/11/24,12:57:44,11,10,1, 11.9,1,1, -3.363, 10454.488, 428.879, 52743.794 25/11/24,12:57:44,12,10,1, 11.9,1,1, -3.363, 10454.476, 428.880, 52743.842 25/11/24,12:57:44,13,10,1, 11.9,1,1, -3.363, 10454.487, 428.901, 52743.807 25/11/24,12:57:44,14,10,1, 11.9,1,1, -3.363, 10454.501, 428.886, 52743.729 25/11/24,12:57:44,15,10,1, 11.9,1,1, -3.363, 10454.537, 428.898, 52743.780 25/11/24,12:57:44,16,10,1, 11.9,1,1, -3.363, 10454.548, 428.889, 52743.684 25/11/24,12:57:44,17,10,1, 11.9,1,1, -3.363, 10454.574, 428.896, 52743.699 25/11/24,12:57:44,18,10,1, 11.9,1,1, -3.363, 10454.582, 428.903, 52743.782 25/11/24,12:57:44,19,10,1, 11.9,1,1, -3.363, 10454.580, 428.901, 52743.762 25/11/24,12:57:45,00,10,1, 12.0,1,1, -3.362, 10454.578, 428.901, 52743.762 25/11/24,12:57:45,01,10,1, 12.0,1,1, -3.362, 10454.629, 428.933, 52743.703 25/11/24,12:57:45,02,10,1, 12.0,1,1, -3.362, 10454.618, 428.943, 52743.750 25/11/24,12:57:45,03,10,1, 12.0,1,1, -3.362, 10454.642, 428.936, 52743.728 25/11/24,12:57:45,04,10,1, 12.0,1,1, -3.362, 10454.683, 428.953, 52743.737 25/11/24,12:57:45,05,10,1, 12.0,1,1, -3.362, 10454.718, 428.944, 52743.738 25/11/24,12:57:45,06,10,1, 12.0,1,1, -3.362, 10454.708, 428.957, 52743.650 25/11/24,12:57:45,07,10,1, 12.0,1,1, -3.362, 10454.729, 428.962, 52743.673 25/11/24,12:57:45,08,10,1, 12.0,1,1, -3.362, 10454.727, 428.981, 52743.724 25/11/24,12:57:45,09,10,1, 12.0,1,1, -3.362, 10454.756, 428.989, 52743.728 25/11/24,12:57:45,10,10,1, 12.0,1,1, -3.362, 10454.774, 428.980, 52743.643 25/11/24,12:57:45,11,10,1, 12.0,1,1, -3.362, 10454.767, 428.987, 52743.642 25/11/24,12:57:45,12,10,1, 12.0,1,1, -3.362, 10454.781, 429.003, 52743.660 25/11/24,12:57:45,13,10,1, 12.0,1,1, -3.362, 10454.825, 429.013, 52743.625 25/11/24,12:57:45,14,10,1, 12.0,1,1, -3.362, 10454.832, 428.997, 52743.663 25/11/24,12:57:45,15,10,1, 12.0,1,1, -3.362, 10454.819, 429.032, 52743.600 25/11/24,12:57:45,16,10,1, 12.0,1,1, -3.362, 10454.846, 429.039, 52743.664 25/11/24,12:57:45,17,10,1, 12.0,1,1, -3.362, 10454.868, 429.046, 52743.638 25/11/24,12:57:45,18,10,1, 12.0,1,1, -3.362, 10454.894, 429.057, 52743.597 25/11/24,12:57:45,19,10,1, 12.0,1,1, -3.362, 10454.893, 429.051, 52743.623 25/11/24,12:57:46,00,10,1, 11.9,1,1, -3.362, 10454.887, 429.051, 52743.623 25/11/24,12:57:46,01,10,1, 11.9,1,1, -3.362, 10454.932, 429.056, 52743.588 25/11/24,12:57:46,02,10,1, 11.9,1,1, -3.362, 10454.955, 429.062, 52743.578 25/11/24,12:57:46,03,10,1, 11.9,1,1, -3.362, 10454.981, 429.088, 52743.568 25/11/24,12:57:46,04,10,1, 11.9,1,1, -3.362, 10454.975, 429.075, 52743.532 25/11/24,12:57:46,05,10,1, 11.9,1,1, -3.362, 10454.990, 429.086, 52743.514 25/11/24,12:57:46,06,10,1, 11.9,1,1, -3.362, 10455.027, 429.092, 52743.514 25/11/24,12:57:46,07,10,1, 11.9,1,1, -3.362, 10455.056, 429.101, 52743.551 25/11/24,12:57:46,08,10,1, 11.9,1,1, -3.362, 10455.053, 429.094, 52743.538 25/11/24,12:57:46,09,10,1, 11.9,1,1, -3.362, 10455.084, 429.093, 52743.508 25/11/24,12:57:46,10,10,1, 11.9,1,1, -3.362, 10455.094, 429.094, 52743.502 25/11/24,12:57:46,11,10,1, 11.9,1,1, -3.362, 10455.116, 429.099, 52743.440 25/11/24,12:57:46,12,10,1, 11.9,1,1, -3.362, 10455.147, 429.133, 52743.541 25/11/24,12:57:46,13,10,1, 11.9,1,1, -3.362, 10455.151, 429.120, 52743.477 25/11/24,12:57:46,14,10,1, 11.9,1,1, -3.362, 10455.172, 429.130, 52743.521 25/11/24,12:57:46,15,10,1, 11.9,1,1, -3.362, 10455.173, 429.156, 52743.434 25/11/24,12:57:46,16,10,1, 11.9,1,1, -3.362, 10455.197, 429.142, 52743.402 25/11/24,12:57:46,17,10,1, 11.9,1,1, -3.362, 10455.218, 429.141, 52743.456 25/11/24,12:57:46,18,10,1, 11.9,1,1, -3.362, 10455.214, 429.142, 52743.419 25/11/24,12:57:46,19,10,1, 11.9,1,1, -3.362, 10455.255, 429.163, 52743.411 25/11/24,12:57:47,00,10,1, 12.0,1,1, -3.367, 10455.254, 429.163, 52743.411 25/11/24,12:57:47,01,10,1, 12.0,1,1, -3.367, 10455.268, 429.177, 52743.397 25/11/24,12:57:47,02,10,1, 12.0,1,1, -3.367, 10455.281, 429.156, 52743.413 25/11/24,12:57:47,03,10,1, 12.0,1,1, -3.367, 10455.308, 429.180, 52743.423 25/11/24,12:57:47,04,10,1, 12.0,1,1, -3.367, 10455.315, 429.181, 52743.365 25/11/24,12:57:47,05,10,1, 12.0,1,1, -3.367, 10455.355, 429.196, 52743.332 25/11/24,12:57:47,06,10,1, 12.0,1,1, -3.367, 10455.342, 429.171, 52743.389 25/11/24,12:57:47,07,10,1, 12.0,1,1, -3.367, 10455.366, 429.169, 52743.383 25/11/24,12:57:47,08,10,1, 12.0,1,1, -3.367, 10455.391, 429.212, 52743.378 25/11/24,12:57:47,09,10,1, 12.0,1,1, -3.367, 10455.390, 429.194, 52743.348 25/11/24,12:57:47,10,10,1, 12.0,1,1, -3.367, 10455.411, 429.205, 52743.336 25/11/24,12:57:47,11,10,1, 12.0,1,1, -3.367, 10455.395, 429.198, 52743.332 25/11/24,12:57:47,12,10,1, 12.0,1,1, -3.367, 10455.418, 429.237, 52743.372 25/11/24,12:57:47,13,10,1, 12.0,1,1, -3.367, 10455.424, 429.227, 52743.317 25/11/24,12:57:47,14,10,1, 12.0,1,1, -3.367, 10455.452, 429.218, 52743.340 25/11/24,12:57:47,15,10,1, 12.0,1,1, -3.367, 10455.463, 429.210, 52743.261 25/11/24,12:57:47,16,10,1, 12.0,1,1, -3.367, 10455.472, 429.203, 52743.280 25/11/24,12:57:47,17,10,1, 12.0,1,1, -3.367, 10455.510, 429.206, 52743.256 25/11/24,12:57:47,18,10,1, 12.0,1,1, -3.367, 10455.473, 429.241, 52743.287 25/11/24,12:57:47,19,10,1, 12.0,1,1, -3.367, 10455.515, 429.211, 52743.241 25/11/24,12:57:48,00,10,1, 11.9,1,1, -3.361, 10455.513, 429.211, 52743.241 25/11/24,12:57:48,01,10,1, 11.9,1,1, -3.361, 10455.531, 429.226, 52743.219 25/11/24,12:57:48,02,10,1, 11.9,1,1, -3.361, 10455.519, 429.236, 52743.261 25/11/24,12:57:48,03,10,1, 11.9,1,1, -3.361, 10455.514, 429.227, 52743.242 25/11/24,12:57:48,04,10,1, 11.9,1,1, -3.361, 10455.521, 429.227, 52743.313 25/11/24,12:57:48,05,10,1, 11.9,1,1, -3.361, 10455.553, 429.250, 52743.244 25/11/24,12:57:48,06,10,1, 11.9,1,1, -3.361, 10455.533, 429.244, 52743.250 25/11/24,12:57:48,07,10,1, 11.9,1,1, -3.361, 10455.552, 429.259, 52743.210 25/11/24,12:57:48,08,10,1, 11.9,1,1, -3.361, 10455.555, 429.238, 52743.218 25/11/24,12:57:48,09,10,1, 11.9,1,1, -3.361, 10455.566, 429.262, 52743.188 25/11/24,12:57:48,10,10,1, 11.9,1,1, -3.361, 10455.551, 429.267, 52743.181 25/11/24,12:57:48,11,10,1, 11.9,1,1, -3.361, 10455.604, 429.257, 52743.158 25/11/24,12:57:48,12,10,1, 11.9,1,1, -3.361, 10455.603, 429.258, 52743.117 25/11/24,12:57:48,13,10,1, 11.9,1,1, -3.361, 10455.601, 429.267, 52743.123 25/11/24,12:57:48,14,10,1, 11.9,1,1, -3.361, 10455.607, 429.296, 52743.089 25/11/24,12:57:48,15,10,1, 11.9,1,1, -3.361, 10455.614, 429.269, 52743.148 25/11/24,12:57:48,16,10,1, 11.9,1,1, -3.361, 10455.626, 429.282, 52743.098 25/11/24,12:57:48,17,10,1, 11.9,1,1, -3.361, 10455.622, 429.283, 52743.048 25/11/24,12:57:48,18,10,1, 11.9,1,1, -3.361, 10455.638, 429.258, 52743.062 25/11/24,12:57:48,19,10,1, 11.9,1,1, -3.361, 10455.626, 429.279, 52743.036 25/11/24,12:57:49,00,09,1, 11.9,1,1, -3.365, 10455.621, 429.279, 52743.036 25/11/24,12:57:49,01,09,1, 11.9,1,1, -3.365, 10455.659, 429.285, 52743.090 25/11/24,12:57:49,02,09,1, 11.9,1,1, -3.365, 10455.668, 429.315, 52743.030 25/11/24,12:57:49,03,09,1, 11.9,1,1, -3.365, 10455.680, 429.290, 52742.995 25/11/24,12:57:49,04,09,1, 11.9,1,1, -3.365, 10455.670, 429.289, 52742.974 25/11/24,12:57:49,05,09,1, 11.9,1,1, -3.365, 10455.689, 429.316, 52742.991 25/11/24,12:57:49,06,09,1, 11.9,1,1, -3.365, 10455.668, 429.302, 52743.042 25/11/24,12:57:49,07,09,1, 11.9,1,1, -3.365, 10455.686, 429.307, 52743.004 25/11/24,12:57:49,08,09,1, 11.9,1,1, -3.365, 10455.679, 429.313, 52742.950 25/11/24,12:57:49,09,09,1, 11.9,1,1, -3.365, 10455.697, 429.315, 52742.953 25/11/24,12:57:49,10,09,1, 11.9,1,1, -3.365, 10455.685, 429.322, 52742.901 25/11/24,12:57:49,11,09,1, 11.9,1,1, -3.365, 10455.716, 429.326, 52742.899 25/11/24,12:57:49,12,09,1, 11.9,1,1, -3.365, 10455.717, 429.326, 52742.911 25/11/24,12:57:49,13,09,1, 11.9,1,1, -3.365, 10455.724, 429.319, 52742.932 25/11/24,12:57:49,14,09,1, 11.9,1,1, -3.365, 10455.703, 429.332, 52742.910 25/11/24,12:57:49,15,09,1, 11.9,1,1, -3.365, 10455.714, 429.322, 52742.902 25/11/24,12:57:49,16,09,1, 11.9,1,1, -3.365, 10455.748, 429.323, 52742.987 25/11/24,12:57:49,17,09,1, 11.9,1,1, -3.365, 10455.752, 429.284, 52742.899 25/11/24,12:57:49,18,09,1, 11.9,1,1, -3.365, 10455.745, 429.339, 52742.937 25/11/24,12:57:49,19,09,1, 11.9,1,1, -3.365, 10455.767, 429.325, 52742.935 25/11/24,12:57:50,00,10,1, 11.9,1,1, -3.367, 10455.763, 429.325, 52742.935 25/11/24,12:57:50,01,10,1, 11.9,1,1, -3.367, 10455.770, 429.352, 52742.897 25/11/24,12:57:50,02,10,1, 11.9,1,1, -3.367, 10455.757, 429.345, 52742.877 25/11/24,12:57:50,03,10,1, 11.9,1,1, -3.367, 10455.774, 429.358, 52742.838 25/11/24,12:57:50,04,10,1, 11.9,1,1, -3.367, 10455.748, 429.335, 52742.841 25/11/24,12:57:50,05,10,1, 11.9,1,1, -3.367, 10455.780, 429.358, 52742.802 25/11/24,12:57:50,06,10,1, 11.9,1,1, -3.367, 10455.772, 429.347, 52742.797 25/11/24,12:57:50,07,10,1, 11.9,1,1, -3.367, 10455.792, 429.357, 52742.842 25/11/24,12:57:50,08,10,1, 11.9,1,1, -3.367, 10455.792, 429.358, 52742.823 25/11/24,12:57:50,09,10,1, 11.9,1,1, -3.367, 10455.795, 429.361, 52742.970 25/11/24,12:57:50,10,10,1, 11.9,1,1, -3.367, 10455.790, 429.375, 52742.887 25/11/24,12:57:50,11,10,1, 11.9,1,1, -3.367, 10455.820, 429.338, 52742.869 25/11/24,12:57:50,12,10,1, 11.9,1,1, -3.367, 10455.826, 429.333, 52742.766 25/11/24,12:57:50,13,10,1, 11.9,1,1, -3.367, 10455.842, 429.369, 52742.799 25/11/24,12:57:50,14,10,1, 11.9,1,1, -3.367, 10455.845, 429.371, 52742.734 25/11/24,12:57:50,15,10,1, 11.9,1,1, -3.367, 10455.862, 429.342, 52742.696 25/11/24,12:57:50,16,10,1, 11.9,1,1, -3.367, 10455.880, 429.366, 52742.747 25/11/24,12:57:50,17,10,1, 11.9,1,1, -3.367, 10455.892, 429.348, 52742.724 25/11/24,12:57:50,18,10,1, 11.9,1,1, -3.367, 10455.914, 429.350, 52742.752 25/11/24,12:57:50,19,10,1, 11.9,1,1, -3.367, 10455.901, 429.327, 52742.655 25/11/24,12:57:51,00,10,1, 12.0,1,1, -3.364, 10455.897, 429.327, 52742.655 25/11/24,12:57:51,01,10,1, 12.0,1,1, -3.364, 10455.914, 429.351, 52742.748 25/11/24,12:57:51,02,10,1, 12.0,1,1, -3.364, 10455.930, 429.328, 52742.656 25/11/24,12:57:51,03,10,1, 12.0,1,1, -3.364, 10455.924, 429.340, 52742.712 25/11/24,12:57:51,04,10,1, 12.0,1,1, -3.364, 10455.937, 429.319, 52742.625 25/11/24,12:57:51,05,10,1, 12.0,1,1, -3.364, 10455.961, 429.327, 52742.665 25/11/24,12:57:51,06,10,1, 12.0,1,1, -3.364, 10455.965, 429.323, 52742.676 25/11/24,12:57:51,07,10,1, 12.0,1,1, -3.364, 10455.993, 429.318, 52742.695 25/11/24,12:57:51,08,10,1, 12.0,1,1, -3.364, 10455.987, 429.324, 52742.688 25/11/24,12:57:51,09,10,1, 12.0,1,1, -3.364, 10455.986, 429.314, 52742.648 25/11/24,12:57:51,10,10,1, 12.0,1,1, -3.364, 10455.975, 429.317, 52742.604 25/11/24,12:57:51,11,10,1, 12.0,1,1, -3.364, 10456.019, 429.329, 52742.710 25/11/24,12:57:51,12,10,1, 12.0,1,1, -3.364, 10455.970, 429.314, 52742.675 25/11/24,12:57:51,13,10,1, 12.0,1,1, -3.364, 10456.017, 429.324, 52742.547 25/11/24,12:57:51,14,10,1, 12.0,1,1, -3.364, 10456.004, 429.310, 52742.605 25/11/24,12:57:51,15,10,1, 12.0,1,1, -3.364, 10456.013, 429.315, 52742.585 25/11/24,12:57:51,16,10,1, 12.0,1,1, -3.364, 10456.052, 429.311, 52742.594 25/11/24,12:57:51,17,10,1, 12.0,1,1, -3.364, 10456.068, 429.328, 52742.648 25/11/24,12:57:51,18,10,1, 12.0,1,1, -3.364, 10456.037, 429.288, 52742.536 25/11/24,12:57:51,19,10,1, 12.0,1,1, -3.364, 10456.063, 429.292, 52742.475 25/11/24,12:57:52,00,09,1, 11.9,1,1, -3.363, 10456.055, 429.292, 52742.475 25/11/24,12:57:52,01,09,1, 11.9,1,1, -3.363, 10456.061, 429.295, 52742.483 25/11/24,12:57:52,02,09,1, 11.9,1,1, -3.363, 10456.090, 429.296, 52742.536 25/11/24,12:57:52,03,09,1, 11.9,1,1, -3.363, 10456.091, 429.275, 52742.497 25/11/24,12:57:52,04,09,1, 11.9,1,1, -3.363, 10456.119, 429.275, 52742.493 25/11/24,12:57:52,05,09,1, 11.9,1,1, -3.363, 10456.094, 429.268, 52742.481 25/11/24,12:57:52,06,09,1, 11.9,1,1, -3.363, 10456.145, 429.254, 52742.418 25/11/24,12:57:52,07,09,1, 11.9,1,1, -3.363, 10456.122, 429.252, 52742.442 25/11/24,12:57:52,08,09,1, 11.9,1,1, -3.363, 10456.119, 429.270, 52742.428 25/11/24,12:57:52,09,09,1, 11.9,1,1, -3.363, 10456.121, 429.260, 52742.411 25/11/24,12:57:52,10,09,1, 11.9,1,1, -3.363, 10456.164, 429.258, 52742.380 25/11/24,12:57:52,11,09,1, 11.9,1,1, -3.363, 10456.148, 429.274, 52742.464 25/11/24,12:57:52,12,09,1, 11.9,1,1, -3.363, 10456.149, 429.260, 52742.428 25/11/24,12:57:52,13,09,1, 11.9,1,1, -3.363, 10456.163, 429.255, 52742.449 25/11/24,12:57:52,14,09,1, 11.9,1,1, -3.363, 10456.163, 429.279, 52742.481 25/11/24,12:57:52,15,09,1, 11.9,1,1, -3.363, 10456.157, 429.262, 52742.432 25/11/24,12:57:52,16,09,1, 11.9,1,1, -3.363, 10456.167, 429.267, 52742.439 25/11/24,12:57:52,17,09,1, 11.9,1,1, -3.363, 10456.174, 429.277, 52742.441 25/11/24,12:57:52,18,09,1, 11.9,1,1, -3.363, 10456.182, 429.235, 52742.345 25/11/24,12:57:52,19,09,1, 11.9,1,1, -3.363, 10456.208, 429.261, 52742.321 25/11/24,12:57:53,00,10,1, 12.0,1,1, -3.361, 10456.206, 429.261, 52742.321 25/11/24,12:57:53,01,10,1, 12.0,1,1, -3.361, 10456.216, 429.259, 52742.369 25/11/24,12:57:53,02,10,1, 12.0,1,1, -3.361, 10456.206, 429.254, 52742.341 25/11/24,12:57:53,03,10,1, 12.0,1,1, -3.361, 10456.237, 429.244, 52742.324 25/11/24,12:57:53,04,10,1, 12.0,1,1, -3.361, 10456.247, 429.260, 52742.326 25/11/24,12:57:53,05,10,1, 12.0,1,1, -3.361, 10456.257, 429.239, 52742.291 25/11/24,12:57:53,06,10,1, 12.0,1,1, -3.361, 10456.239, 429.256, 52742.334 25/11/24,12:57:53,07,10,1, 12.0,1,1, -3.361, 10456.263, 429.249, 52742.251 25/11/24,12:57:53,08,10,1, 12.0,1,1, -3.361, 10456.257, 429.258, 52742.411 25/11/24,12:57:53,09,10,1, 12.0,1,1, -3.361, 10456.247, 429.258, 52742.334 25/11/24,12:57:53,10,10,1, 12.0,1,1, -3.361, 10456.251, 429.249, 52742.318 25/11/24,12:57:53,11,10,1, 12.0,1,1, -3.361, 10456.294, 429.257, 52742.258 25/11/24,12:57:53,12,10,1, 12.0,1,1, -3.361, 10456.272, 429.243, 52742.331 25/11/24,12:57:53,13,10,1, 12.0,1,1, -3.361, 10456.294, 429.277, 52742.323 25/11/24,12:57:53,14,10,1, 12.0,1,1, -3.361, 10456.304, 429.266, 52742.250 25/11/24,12:57:53,15,10,1, 12.0,1,1, -3.361, 10456.290, 429.257, 52742.217 25/11/24,12:57:53,16,10,1, 12.0,1,1, -3.361, 10456.309, 429.270, 52742.233 25/11/24,12:57:53,17,10,1, 12.0,1,1, -3.361, 10456.342, 429.286, 52742.238 25/11/24,12:57:53,18,10,1, 12.0,1,1, -3.361, 10456.329, 429.276, 52742.287 25/11/24,12:57:53,19,10,1, 12.0,1,1, -3.361, 10456.320, 429.278, 52742.261 25/11/24,12:57:54,00,11,1, 11.8,1,1, -3.365, 10456.314, 429.278, 52742.261 25/11/24,12:57:54,01,11,1, 11.8,1,1, -3.365, 10456.340, 429.262, 52742.203 25/11/24,12:57:54,02,11,1, 11.8,1,1, -3.365, 10456.365, 429.263, 52742.233 25/11/24,12:57:54,03,11,1, 11.8,1,1, -3.365, 10456.368, 429.300, 52742.195 25/11/24,12:57:54,04,11,1, 11.8,1,1, -3.365, 10456.354, 429.288, 52742.277 25/11/24,12:57:54,05,11,1, 11.8,1,1, -3.365, 10456.389, 429.289, 52742.262 25/11/24,12:57:54,06,11,1, 11.8,1,1, -3.365, 10456.394, 429.282, 52742.193 25/11/24,12:57:54,07,11,1, 11.8,1,1, -3.365, 10456.405, 429.308, 52742.231 25/11/24,12:57:54,08,11,1, 11.8,1,1, -3.365, 10456.383, 429.294, 52742.237 25/11/24,12:57:54,09,11,1, 11.8,1,1, -3.365, 10456.413, 429.317, 52742.089 25/11/24,12:57:54,10,11,1, 11.8,1,1, -3.365, 10456.436, 429.286, 52741.926 25/11/24,12:57:54,11,11,1, 11.8,1,1, -3.365, 10456.390, 429.324, 52742.150 25/11/24,12:57:54,12,11,1, 11.8,1,1, -3.365, 10456.405, 429.331, 52742.168 25/11/24,12:57:54,13,11,1, 11.8,1,1, -3.365, 10456.405, 429.288, 52742.158 25/11/24,12:57:54,14,11,1, 11.8,1,1, -3.365, 10456.431, 429.321, 52742.182 25/11/24,12:57:54,15,11,1, 11.8,1,1, -3.365, 10456.460, 429.319, 52742.204 25/11/24,12:57:54,16,11,1, 11.8,1,1, -3.365, 10456.481, 429.350, 52742.121 25/11/24,12:57:54,17,11,1, 11.8,1,1, -3.365, 10456.510, 429.346, 52742.169 25/11/24,12:57:54,18,11,1, 11.8,1,1, -3.365, 10456.494, 429.366, 52742.165 25/11/24,12:57:54,19,11,1, 11.8,1,1, -3.365, 10456.494, 429.361, 52742.172 25/11/24,12:57:55,00,11,1, 12.0,1,1, -3.362, 10456.489, 429.361, 52742.172 25/11/24,12:57:55,01,11,1, 12.0,1,1, -3.362, 10456.533, 429.351, 52742.150 25/11/24,12:57:55,02,11,1, 12.0,1,1, -3.362, 10456.529, 429.367, 52742.087 25/11/24,12:57:55,03,11,1, 12.0,1,1, -3.362, 10456.536, 429.361, 52742.120 25/11/24,12:57:55,04,11,1, 12.0,1,1, -3.362, 10456.562, 429.365, 52742.124 25/11/24,12:57:55,05,11,1, 12.0,1,1, -3.362, 10456.565, 429.380, 52742.141 25/11/24,12:57:55,06,11,1, 12.0,1,1, -3.362, 10456.565, 429.398, 52742.108 25/11/24,12:57:55,07,11,1, 12.0,1,1, -3.362, 10456.561, 429.406, 52742.151 25/11/24,12:57:55,08,11,1, 12.0,1,1, -3.362, 10456.590, 429.396, 52742.073 25/11/24,12:57:55,09,11,1, 12.0,1,1, -3.362, 10456.592, 429.423, 52742.107 25/11/24,12:57:55,10,11,1, 12.0,1,1, -3.362, 10456.640, 429.425, 52742.045 25/11/24,12:57:55,11,11,1, 12.0,1,1, -3.362, 10456.659, 429.436, 52742.068 25/11/24,12:57:55,12,11,1, 12.0,1,1, -3.362, 10456.623, 429.424, 52742.042 25/11/24,12:57:55,13,11,1, 12.0,1,1, -3.362, 10456.633, 429.448, 52742.060 25/11/24,12:57:55,14,11,1, 12.0,1,1, -3.362, 10456.640, 429.459, 52742.057 25/11/24,12:57:55,15,11,1, 12.0,1,1, -3.362, 10456.661, 429.467, 52742.037 25/11/24,12:57:55,16,11,1, 12.0,1,1, -3.362, 10456.651, 429.461, 52742.057 25/11/24,12:57:55,17,11,1, 12.0,1,1, -3.362, 10456.699, 429.463, 52742.000 25/11/24,12:57:55,18,11,1, 12.0,1,1, -3.362, 10456.698, 429.476, 52741.975 25/11/24,12:57:55,19,11,1, 12.0,1,1, -3.362, 10456.685, 429.483, 52742.071 25/11/24,12:57:56,00,11,1, 11.9,1,1, -3.361, 10456.681, 429.483, 52742.071 25/11/24,12:57:56,01,11,1, 11.9,1,1, -3.361, 10456.706, 429.522, 52742.054 25/11/24,12:57:56,02,11,1, 11.9,1,1, -3.361, 10456.725, 429.521, 52742.040 25/11/24,12:57:56,03,11,1, 11.9,1,1, -3.361, 10456.743, 429.528, 52742.029 25/11/24,12:57:56,04,11,1, 11.9,1,1, -3.361, 10456.747, 429.537, 52742.057 25/11/24,12:57:56,05,11,1, 11.9,1,1, -3.361, 10456.764, 429.541, 52742.029 25/11/24,12:57:56,06,11,1, 11.9,1,1, -3.361, 10456.743, 429.557, 52741.975 25/11/24,12:57:56,07,11,1, 11.9,1,1, -3.361, 10456.736, 429.572, 52742.046 25/11/24,12:57:56,08,11,1, 11.9,1,1, -3.361, 10456.761, 429.584, 52741.948 25/11/24,12:57:56,09,11,1, 11.9,1,1, -3.361, 10456.768, 429.595, 52742.021 25/11/24,12:57:56,10,11,1, 11.9,1,1, -3.361, 10456.765, 429.610, 52742.057 25/11/24,12:57:56,11,11,1, 11.9,1,1, -3.361, 10456.775, 429.619, 52741.963 25/11/24,12:57:56,12,11,1, 11.9,1,1, -3.361, 10456.774, 429.645, 52742.014 25/11/24,12:57:56,13,11,1, 11.9,1,1, -3.361, 10456.786, 429.638, 52741.924 25/11/24,12:57:56,14,11,1, 11.9,1,1, -3.361, 10456.812, 429.669, 52741.985 25/11/24,12:57:56,15,11,1, 11.9,1,1, -3.361, 10456.833, 429.695, 52741.974 25/11/24,12:57:56,16,11,1, 11.9,1,1, -3.361, 10456.818, 429.714, 52741.919 25/11/24,12:57:56,17,11,1, 11.9,1,1, -3.361, 10456.842, 429.715, 52741.956 25/11/24,12:57:56,18,11,1, 11.9,1,1, -3.361, 10456.842, 429.750, 52742.025 25/11/24,12:57:56,19,11,1, 11.9,1,1, -3.361, 10456.841, 429.740, 52741.967 25/11/24,12:57:57,00,10,1, 11.9,1,1, -3.365, 10456.840, 429.740, 52741.967 25/11/24,12:57:57,01,10,1, 11.9,1,1, -3.365, 10456.859, 429.743, 52741.978 25/11/24,12:57:57,02,10,1, 11.9,1,1, -3.365, 10456.877, 429.788, 52741.951 25/11/24,12:57:57,03,10,1, 11.9,1,1, -3.365, 10456.883, 429.803, 52741.967 25/11/24,12:57:57,04,10,1, 11.9,1,1, -3.365, 10456.880, 429.832, 52742.041 25/11/24,12:57:57,05,10,1, 11.9,1,1, -3.365, 10456.921, 429.844, 52741.943 25/11/24,12:57:57,06,10,1, 11.9,1,1, -3.365, 10456.924, 429.853, 52741.967 25/11/24,12:57:57,07,10,1, 11.9,1,1, -3.365, 10456.912, 429.882, 52741.983 25/11/24,12:57:57,08,10,1, 11.9,1,1, -3.365, 10456.925, 429.892, 52741.955 25/11/24,12:57:57,09,10,1, 11.9,1,1, -3.365, 10456.912, 429.927, 52742.017 25/11/24,12:57:57,10,10,1, 11.9,1,1, -3.365, 10456.943, 429.918, 52741.984 25/11/24,12:57:57,11,10,1, 11.9,1,1, -3.365, 10456.956, 429.943, 52742.012 25/11/24,12:57:57,12,10,1, 11.9,1,1, -3.365, 10456.946, 429.944, 52741.979 25/11/24,12:57:57,13,10,1, 11.9,1,1, -3.365, 10456.971, 429.983, 52741.952 25/11/24,12:57:57,14,10,1, 11.9,1,1, -3.365, 10456.962, 429.991, 52742.034 25/11/24,12:57:57,15,10,1, 11.9,1,1, -3.365, 10456.988, 430.004, 52741.942 25/11/24,12:57:57,16,10,1, 11.9,1,1, -3.365, 10456.998, 430.051, 52741.985 25/11/24,12:57:57,17,10,1, 11.9,1,1, -3.365, 10457.006, 430.051, 52741.971 25/11/24,12:57:57,18,10,1, 11.9,1,1, -3.365, 10457.020, 430.073, 52741.969 25/11/24,12:57:57,19,10,1, 11.9,1,1, -3.365, 10457.018, 430.082, 52742.017 25/11/24,12:57:58,00,09,1, 11.9,1,1, -3.366, 10457.015, 430.082, 52742.017 25/11/24,12:57:58,01,09,1, 11.9,1,1, -3.366, 10457.006, 430.121, 52742.024 25/11/24,12:57:58,02,09,1, 11.9,1,1, -3.366, 10457.056, 430.145, 52741.955 25/11/24,12:57:58,03,09,1, 11.9,1,1, -3.366, 10457.053, 430.168, 52741.976 25/11/24,12:57:58,04,09,1, 11.9,1,1, -3.366, 10457.058, 430.184, 52741.968 25/11/24,12:57:58,05,09,1, 11.9,1,1, -3.366, 10457.055, 430.191, 52741.905 25/11/24,12:57:58,06,09,1, 11.9,1,1, -3.366, 10457.075, 430.225, 52741.923 25/11/24,12:57:58,07,09,1, 11.9,1,1, -3.366, 10457.043, 430.237, 52741.930 25/11/24,12:57:58,08,09,1, 11.9,1,1, -3.366, 10457.072, 430.242, 52741.902 25/11/24,12:57:58,09,09,1, 11.9,1,1, -3.366, 10457.078, 430.252, 52741.920 25/11/24,12:57:58,10,09,1, 11.9,1,1, -3.366, 10457.101, 430.263, 52741.951 25/11/24,12:57:58,11,09,1, 11.9,1,1, -3.366, 10457.127, 430.296, 52741.919 25/11/24,12:57:58,12,09,1, 11.9,1,1, -3.366, 10457.125, 430.315, 52741.975 25/11/24,12:57:58,13,09,1, 11.9,1,1, -3.366, 10457.113, 430.336, 52741.930 25/11/24,12:57:58,14,09,1, 11.9,1,1, -3.366, 10457.147, 430.351, 52741.935 25/11/24,12:57:58,15,09,1, 11.9,1,1, -3.366, 10457.167, 430.375, 52741.901 25/11/24,12:57:58,16,09,1, 11.9,1,1, -3.366, 10457.158, 430.380, 52741.908 25/11/24,12:57:58,17,09,1, 11.9,1,1, -3.366, 10457.172, 430.394, 52741.844 25/11/24,12:57:58,18,09,1, 11.9,1,1, -3.366, 10457.164, 430.420, 52741.913 25/11/24,12:57:58,19,09,1, 11.9,1,1, -3.366, 10457.204, 430.445, 52741.863 25/11/24,12:57:59,00,08,1, 11.9,1,1, -3.366, 10457.199, 430.445, 52741.863 25/11/24,12:57:59,01,08,1, 11.9,1,1, -3.366, 10457.228, 430.489, 52741.915 25/11/24,12:57:59,02,08,1, 11.9,1,1, -3.366, 10457.214, 430.489, 52741.853 25/11/24,12:57:59,03,08,1, 11.9,1,1, -3.366, 10457.222, 430.516, 52741.876 25/11/24,12:57:59,04,08,1, 11.9,1,1, -3.366, 10457.235, 430.521, 52741.907 25/11/24,12:57:59,05,08,1, 11.9,1,1, -3.366, 10457.225, 430.526, 52741.836 25/11/24,12:57:59,06,08,1, 11.9,1,1, -3.366, 10457.269, 430.562, 52741.888 25/11/24,12:57:59,07,08,1, 11.9,1,1, -3.366, 10457.251, 430.583, 52741.882 25/11/24,12:57:59,08,08,1, 11.9,1,1, -3.366, 10457.294, 430.593, 52741.852 25/11/24,12:57:59,09,08,1, 11.9,1,1, -3.366, 10457.283, 430.618, 52741.869 25/11/24,12:57:59,10,08,1, 11.9,1,1, -3.366, 10457.291, 430.655, 52741.849 25/11/24,12:57:59,11,08,1, 11.9,1,1, -3.366, 10457.320, 430.642, 52741.631 25/11/24,12:57:59,12,08,1, 11.9,1,1, -3.366, 10457.298, 430.696, 52741.927 25/11/24,12:57:59,13,08,1, 11.9,1,1, -3.366, 10457.307, 430.675, 52741.850 25/11/24,12:57:59,14,08,1, 11.9,1,1, -3.366, 10457.319, 430.705, 52741.824 25/11/24,12:57:59,15,08,1, 11.9,1,1, -3.366, 10457.347, 430.736, 52741.885 25/11/24,12:57:59,16,08,1, 11.9,1,1, -3.366, 10457.354, 430.748, 52741.820 25/11/24,12:57:59,17,08,1, 11.9,1,1, -3.366, 10457.362, 430.764, 52741.886 25/11/24,12:57:59,18,08,1, 11.9,1,1, -3.366, 10457.371, 430.776, 52741.760 25/11/24,12:57:59,19,08,1, 11.9,1,1, -3.366, 10457.360, 430.805, 52741.775 25/11/24,12:58:00,00,10,1, 12.0,1,1, -3.366, 10457.357, 430.805, 52741.775 25/11/24,12:58:00,01,10,1, 12.0,1,1, -3.366, 10457.411, 430.870, 52741.838 25/11/24,12:58:00,02,10,1, 12.0,1,1, -3.366, 10457.397, 430.841, 52741.740 25/11/24,12:58:00,03,10,1, 12.0,1,1, -3.366, 10457.407, 430.877, 52741.768 25/11/24,12:58:00,04,10,1, 12.0,1,1, -3.366, 10457.388, 430.889, 52741.683 25/11/24,12:58:00,05,10,1, 12.0,1,1, -3.366, 10457.418, 430.920, 52741.653 25/11/24,12:58:00,06,10,1, 12.0,1,1, -3.366, 10457.408, 430.931, 52741.745 25/11/24,12:58:00,07,10,1, 12.0,1,1, -3.366, 10457.445, 430.942, 52741.653 25/11/24,12:58:00,08,10,1, 12.0,1,1, -3.366, 10457.436, 430.932, 52741.661 25/11/24,12:58:00,09,10,1, 12.0,1,1, -3.366, 10457.463, 430.968, 52741.620 25/11/24,12:58:00,10,10,1, 12.0,1,1, -3.366, 10457.458, 431.012, 52741.647 25/11/24,12:58:00,11,10,1, 12.0,1,1, -3.366, 10457.495, 431.010, 52741.662 25/11/24,12:58:00,12,10,1, 12.0,1,1, -3.366, 10457.515, 431.031, 52741.693 25/11/24,12:58:00,13,10,1, 12.0,1,1, -3.366, 10457.503, 431.037, 52741.600 25/11/24,12:58:00,14,10,1, 12.0,1,1, -3.366, 10457.500, 431.040, 52741.663 25/11/24,12:58:00,15,10,1, 12.0,1,1, -3.366, 10457.504, 431.075, 52741.608 25/11/24,12:58:00,16,10,1, 12.0,1,1, -3.366, 10457.510, 431.075, 52741.713 25/11/24,12:58:00,17,10,1, 12.0,1,1, -3.366, 10457.525, 431.092, 52741.617 25/11/24,12:58:00,18,10,1, 12.0,1,1, -3.366, 10457.556, 431.109, 52741.609 25/11/24,12:58:00,19,10,1, 12.0,1,1, -3.366, 10457.550, 431.136, 52741.665 25/11/24,12:58:01,00,11,1, 12.0,1,1, -3.361, 10457.549, 431.136, 52741.665 25/11/24,12:58:01,01,11,1, 12.0,1,1, -3.361, 10457.563, 431.145, 52741.653 25/11/24,12:58:01,02,11,1, 12.0,1,1, -3.361, 10457.581, 431.159, 52741.602 25/11/24,12:58:01,03,11,1, 12.0,1,1, -3.361, 10457.587, 431.194, 52741.650 25/11/24,12:58:01,04,11,1, 12.0,1,1, -3.361, 10457.568, 431.204, 52741.625 25/11/24,12:58:01,05,11,1, 12.0,1,1, -3.361, 10457.603, 431.193, 52741.586 25/11/24,12:58:01,06,11,1, 12.0,1,1, -3.361, 10457.620, 431.209, 52741.524 25/11/24,12:58:01,07,11,1, 12.0,1,1, -3.361, 10457.620, 431.228, 52741.578 25/11/24,12:58:01,08,11,1, 12.0,1,1, -3.361, 10457.613, 431.237, 52741.626 25/11/24,12:58:01,09,11,1, 12.0,1,1, -3.361, 10457.610, 431.260, 52741.552 25/11/24,12:58:01,10,11,1, 12.0,1,1, -3.361, 10457.631, 431.247, 52741.562 25/11/24,12:58:01,11,11,1, 12.0,1,1, -3.361, 10457.652, 431.249, 52741.520 25/11/24,12:58:01,12,11,1, 12.0,1,1, -3.361, 10457.670, 431.267, 52741.501 25/11/24,12:58:01,13,11,1, 12.0,1,1, -3.361, 10457.672, 431.283, 52741.474 25/11/24,12:58:01,14,11,1, 12.0,1,1, -3.361, 10457.669, 431.313, 52741.484 25/11/24,12:58:01,15,11,1, 12.0,1,1, -3.361, 10457.672, 431.312, 52741.512 25/11/24,12:58:01,16,11,1, 12.0,1,1, -3.361, 10457.679, 431.306, 52741.498 25/11/24,12:58:01,17,11,1, 12.0,1,1, -3.361, 10457.688, 431.321, 52741.538 25/11/24,12:58:01,18,11,1, 12.0,1,1, -3.361, 10457.687, 431.313, 52741.493 25/11/24,12:58:01,19,11,1, 12.0,1,1, -3.361, 10457.691, 431.341, 52741.459 25/11/24,12:58:02,00,11,1, 11.9,1,1, -3.362, 10457.683, 431.341, 52741.459 25/11/24,12:58:02,01,11,1, 11.9,1,1, -3.362, 10457.723, 431.360, 52741.386 25/11/24,12:58:02,02,11,1, 11.9,1,1, -3.362, 10457.731, 431.357, 52741.414 25/11/24,12:58:02,03,11,1, 11.9,1,1, -3.362, 10457.713, 431.383, 52741.465 25/11/24,12:58:02,04,11,1, 11.9,1,1, -3.362, 10457.735, 431.353, 52741.415 25/11/24,12:58:02,05,11,1, 11.9,1,1, -3.362, 10457.725, 431.360, 52741.410 25/11/24,12:58:02,06,11,1, 11.9,1,1, -3.362, 10457.755, 431.375, 52741.391 25/11/24,12:58:02,07,11,1, 11.9,1,1, -3.362, 10457.743, 431.396, 52741.448 25/11/24,12:58:02,08,11,1, 11.9,1,1, -3.362, 10457.766, 431.392, 52741.412 25/11/24,12:58:02,09,11,1, 11.9,1,1, -3.362, 10457.777, 431.433, 52741.395 25/11/24,12:58:02,10,11,1, 11.9,1,1, -3.362, 10457.805, 431.403, 52741.385 25/11/24,12:58:02,11,11,1, 11.9,1,1, -3.362, 10457.797, 431.421, 52741.355 25/11/24,12:58:02,12,11,1, 11.9,1,1, -3.362, 10457.819, 431.396, 52741.300 25/11/24,12:58:02,13,11,1, 11.9,1,1, -3.362, 10457.812, 431.445, 52741.425 25/11/24,12:58:02,14,11,1, 11.9,1,1, -3.362, 10457.848, 431.447, 52741.310 25/11/24,12:58:02,15,11,1, 11.9,1,1, -3.362, 10457.827, 431.454, 52741.408 25/11/24,12:58:02,16,11,1, 11.9,1,1, -3.362, 10457.844, 431.456, 52741.351 25/11/24,12:58:02,17,11,1, 11.9,1,1, -3.362, 10457.845, 431.459, 52741.369 25/11/24,12:58:02,18,11,1, 11.9,1,1, -3.362, 10457.880, 431.475, 52741.279 25/11/24,12:58:02,19,11,1, 11.9,1,1, -3.362, 10457.875, 431.466, 52741.334 25/11/24,12:58:03,00,10,1, 11.9,1,1, -3.367, 10457.875, 431.466, 52741.334 25/11/24,12:58:03,01,10,1, 11.9,1,1, -3.367, 10457.879, 431.493, 52741.285 25/11/24,12:58:03,02,10,1, 11.9,1,1, -3.367, 10457.915, 431.494, 52741.334 25/11/24,12:58:03,03,10,1, 11.9,1,1, -3.367, 10457.926, 431.499, 52741.282 25/11/24,12:58:03,04,10,1, 11.9,1,1, -3.367, 10457.963, 431.498, 52741.268 25/11/24,12:58:03,05,10,1, 11.9,1,1, -3.367, 10457.938, 431.487, 52741.289 25/11/24,12:58:03,06,10,1, 11.9,1,1, -3.367, 10457.939, 431.519, 52741.264 25/11/24,12:58:03,07,10,1, 11.9,1,1, -3.367, 10457.947, 431.535, 52741.263 25/11/24,12:58:03,08,10,1, 11.9,1,1, -3.367, 10457.959, 431.560, 52741.257 25/11/24,12:58:03,09,10,1, 11.9,1,1, -3.367, 10457.978, 431.548, 52741.312 25/11/24,12:58:03,10,10,1, 11.9,1,1, -3.367, 10457.986, 431.556, 52741.289 25/11/24,12:58:03,11,10,1, 11.9,1,1, -3.367, 10457.975, 431.587, 52741.272 25/11/24,12:58:03,12,10,1, 11.9,1,1, -3.367, 10457.984, 431.581, 52741.244 25/11/24,12:58:03,13,10,1, 11.9,1,1, -3.367, 10458.021, 431.596, 52741.177 25/11/24,12:58:03,14,10,1, 11.9,1,1, -3.367, 10458.024, 431.588, 52741.245 25/11/24,12:58:03,15,10,1, 11.9,1,1, -3.367, 10458.020, 431.602, 52741.227 25/11/24,12:58:03,16,10,1, 11.9,1,1, -3.367, 10458.051, 431.619, 52741.166 25/11/24,12:58:03,17,10,1, 11.9,1,1, -3.367, 10458.049, 431.638, 52741.217 25/11/24,12:58:03,18,10,1, 11.9,1,1, -3.367, 10458.074, 431.621, 52741.149 25/11/24,12:58:03,19,10,1, 11.9,1,1, -3.367, 10458.068, 431.661, 52741.170 25/11/24,12:58:04,00,11,1, 11.9,1,1, -3.365, 10458.066, 431.661, 52741.170 25/11/24,12:58:04,01,11,1, 11.9,1,1, -3.365, 10458.097, 431.647, 52741.126 25/11/24,12:58:04,02,11,1, 11.9,1,1, -3.365, 10458.094, 431.668, 52741.093 25/11/24,12:58:04,03,11,1, 11.9,1,1, -3.365, 10458.132, 431.656, 52741.143 25/11/24,12:58:04,04,11,1, 11.9,1,1, -3.365, 10458.145, 431.678, 52741.132 25/11/24,12:58:04,05,11,1, 11.9,1,1, -3.365, 10458.127, 431.685, 52741.119 25/11/24,12:58:04,06,11,1, 11.9,1,1, -3.365, 10458.151, 431.692, 52741.105 25/11/24,12:58:04,07,11,1, 11.9,1,1, -3.365, 10458.128, 431.672, 52741.135 25/11/24,12:58:04,08,11,1, 11.9,1,1, -3.365, 10458.163, 431.705, 52741.099 25/11/24,12:58:04,09,11,1, 11.9,1,1, -3.365, 10458.177, 431.705, 52741.112 25/11/24,12:58:04,10,11,1, 11.9,1,1, -3.365, 10458.177, 431.737, 52741.130 25/11/24,12:58:04,11,11,1, 11.9,1,1, -3.365, 10458.195, 431.735, 52741.120 25/11/24,12:58:04,12,11,1, 11.9,1,1, -3.365, 10458.188, 431.740, 52741.150 25/11/24,12:58:04,13,11,1, 11.9,1,1, -3.365, 10458.205, 431.726, 52741.080 25/11/24,12:58:04,14,11,1, 11.9,1,1, -3.365, 10458.214, 431.753, 52741.111 25/11/24,12:58:04,15,11,1, 11.9,1,1, -3.365, 10458.197, 431.762, 52740.988 25/11/24,12:58:04,16,11,1, 11.9,1,1, -3.365, 10458.252, 431.753, 52741.029 25/11/24,12:58:04,17,11,1, 11.9,1,1, -3.365, 10458.247, 431.757, 52741.076 25/11/24,12:58:04,18,11,1, 11.9,1,1, -3.365, 10458.266, 431.782, 52740.998 25/11/24,12:58:04,19,11,1, 11.9,1,1, -3.365, 10458.280, 431.788, 52741.020 25/11/24,12:58:05,00,12,1, 11.9,1,1, -3.364, 10458.275, 431.788, 52741.020 25/11/24,12:58:05,01,12,1, 11.9,1,1, -3.364, 10458.274, 431.819, 52741.092 25/11/24,12:58:05,02,12,1, 11.9,1,1, -3.364, 10458.281, 431.801, 52740.967 25/11/24,12:58:05,03,12,1, 11.9,1,1, -3.364, 10458.300, 431.798, 52741.026 25/11/24,12:58:05,04,12,1, 11.9,1,1, -3.364, 10458.303, 431.809, 52740.984 25/11/24,12:58:05,05,12,1, 11.9,1,1, -3.364, 10458.287, 431.838, 52740.961 25/11/24,12:58:05,06,12,1, 11.9,1,1, -3.364, 10458.307, 431.852, 52741.002 25/11/24,12:58:05,07,12,1, 11.9,1,1, -3.364, 10458.306, 431.838, 52740.939 25/11/24,12:58:05,08,12,1, 11.9,1,1, -3.364, 10458.315, 431.839, 52740.968 25/11/24,12:58:05,09,12,1, 11.9,1,1, -3.364, 10458.329, 431.845, 52740.923 25/11/24,12:58:05,10,12,1, 11.9,1,1, -3.364, 10458.329, 431.868, 52740.955 25/11/24,12:58:05,11,12,1, 11.9,1,1, -3.364, 10458.328, 431.852, 52740.906 25/11/24,12:58:05,12,12,1, 11.9,1,1, -3.364, 10458.336, 431.887, 52740.927 25/11/24,12:58:05,13,12,1, 11.9,1,1, -3.364, 10458.349, 431.864, 52740.902 25/11/24,12:58:05,14,12,1, 11.9,1,1, -3.364, 10458.348, 431.901, 52740.914 25/11/24,12:58:05,15,12,1, 11.9,1,1, -3.364, 10458.352, 431.907, 52740.925 25/11/24,12:58:05,16,12,1, 11.9,1,1, -3.364, 10458.347, 431.916, 52740.870 25/11/24,12:58:05,17,12,1, 11.9,1,1, -3.364, 10458.346, 431.910, 52740.921 25/11/24,12:58:05,18,12,1, 11.9,1,1, -3.364, 10458.361, 431.959, 52740.971 25/11/24,12:58:05,19,12,1, 11.9,1,1, -3.364, 10458.327, 431.940, 52740.865 25/11/24,12:58:06,00,12,1, 12.0,1,1, -3.363, 10458.325, 431.940, 52740.865 25/11/24,12:58:06,01,12,1, 12.0,1,1, -3.363, 10458.351, 431.980, 52740.918 25/11/24,12:58:06,02,12,1, 12.0,1,1, -3.363, 10458.344, 431.988, 52740.852 25/11/24,12:58:06,03,12,1, 12.0,1,1, -3.363, 10458.356, 432.029, 52740.834 25/11/24,12:58:06,04,12,1, 12.0,1,1, -3.363, 10458.352, 432.014, 52740.872 25/11/24,12:58:06,05,12,1, 12.0,1,1, -3.363, 10458.348, 432.054, 52740.883 25/11/24,12:58:06,06,12,1, 12.0,1,1, -3.363, 10458.361, 432.042, 52740.886 25/11/24,12:58:06,07,12,1, 12.0,1,1, -3.363, 10458.378, 432.058, 52740.864 25/11/24,12:58:06,08,12,1, 12.0,1,1, -3.363, 10458.348, 432.097, 52740.870 25/11/24,12:58:06,09,12,1, 12.0,1,1, -3.363, 10458.368, 432.081, 52740.843 25/11/24,12:58:06,10,12,1, 12.0,1,1, -3.363, 10458.348, 432.104, 52740.862 25/11/24,12:58:06,11,12,1, 12.0,1,1, -3.363, 10458.345, 432.139, 52740.823 25/11/24,12:58:06,12,12,1, 12.0,1,1, -3.363, 10458.361, 432.118, 52740.873 25/11/24,12:58:06,13,12,1, 12.0,1,1, -3.363, 10458.380, 432.169, 52740.864 25/11/24,12:58:06,14,12,1, 12.0,1,1, -3.363, 10458.368, 432.198, 52740.773 25/11/24,12:58:06,15,12,1, 12.0,1,1, -3.363, 10458.367, 432.209, 52740.836 25/11/24,12:58:06,16,12,1, 12.0,1,1, -3.363, 10458.401, 432.210, 52740.847 25/11/24,12:58:06,17,12,1, 12.0,1,1, -3.363, 10458.400, 432.223, 52740.755 25/11/24,12:58:06,18,12,1, 12.0,1,1, -3.363, 10458.385, 432.264, 52740.813 25/11/24,12:58:06,19,12,1, 12.0,1,1, -3.363, 10458.378, 432.269, 52740.808 25/11/24,12:58:07,00,11,1, 11.9,1,1, -3.361, 10458.375, 432.269, 52740.808 25/11/24,12:58:07,01,11,1, 11.9,1,1, -3.361, 10458.363, 432.307, 52740.753 25/11/24,12:58:07,02,11,1, 11.9,1,1, -3.361, 10458.386, 432.336, 52740.752 25/11/24,12:58:07,03,11,1, 11.9,1,1, -3.361, 10458.389, 432.362, 52740.735 25/11/24,12:58:07,04,11,1, 11.9,1,1, -3.361, 10458.380, 432.345, 52740.755 25/11/24,12:58:07,05,11,1, 11.9,1,1, -3.361, 10458.388, 432.372, 52740.729 25/11/24,12:58:07,06,11,1, 11.9,1,1, -3.361, 10458.364, 432.413, 52740.689 25/11/24,12:58:07,07,11,1, 11.9,1,1, -3.361, 10458.381, 432.450, 52740.756 25/11/24,12:58:07,08,11,1, 11.9,1,1, -3.361, 10458.398, 432.425, 52740.818 25/11/24,12:58:07,09,11,1, 11.9,1,1, -3.361, 10458.396, 432.462, 52740.832 25/11/24,12:58:07,10,11,1, 11.9,1,1, -3.361, 10458.403, 432.501, 52740.740 25/11/24,12:58:07,11,11,1, 11.9,1,1, -3.361, 10458.398, 432.494, 52740.787 25/11/24,12:58:07,12,11,1, 11.9,1,1, -3.361, 10458.405, 432.544, 52740.742 25/11/24,12:58:07,13,11,1, 11.9,1,1, -3.361, 10458.382, 432.562, 52740.805 25/11/24,12:58:07,14,11,1, 11.9,1,1, -3.361, 10458.383, 432.587, 52740.751 25/11/24,12:58:07,15,11,1, 11.9,1,1, -3.361, 10458.398, 432.609, 52740.767 25/11/24,12:58:07,16,11,1, 11.9,1,1, -3.361, 10458.410, 432.606, 52740.697 25/11/24,12:58:07,17,11,1, 11.9,1,1, -3.361, 10458.373, 432.637, 52740.699 25/11/24,12:58:07,18,11,1, 11.9,1,1, -3.361, 10458.380, 432.684, 52740.785 25/11/24,12:58:07,19,11,1, 11.9,1,1, -3.361, 10458.381, 432.694, 52740.745 25/11/24,12:58:08,00,10,1, 11.9,1,1, -3.362, 10458.375, 432.694, 52740.745 25/11/24,12:58:08,01,10,1, 11.9,1,1, -3.362, 10458.416, 432.720, 52740.422 25/11/24,12:58:08,02,10,1, 11.9,1,1, -3.362, 10458.377, 432.790, 52740.751 25/11/24,12:58:08,03,10,1, 11.9,1,1, -3.362, 10458.359, 432.782, 52740.785 25/11/24,12:58:08,04,10,1, 11.9,1,1, -3.362, 10458.380, 432.841, 52740.751 25/11/24,12:58:08,05,10,1, 11.9,1,1, -3.362, 10458.378, 432.836, 52740.720 25/11/24,12:58:08,06,10,1, 11.9,1,1, -3.362, 10458.390, 432.863, 52740.767 25/11/24,12:58:08,07,10,1, 11.9,1,1, -3.362, 10458.378, 432.882, 52740.716 25/11/24,12:58:08,08,10,1, 11.9,1,1, -3.362, 10458.386, 432.927, 52740.699 25/11/24,12:58:08,09,10,1, 11.9,1,1, -3.362, 10458.365, 432.956, 52740.790 25/11/24,12:58:08,10,10,1, 11.9,1,1, -3.362, 10458.378, 432.980, 52740.658 25/11/24,12:58:08,11,10,1, 11.9,1,1, -3.362, 10458.373, 433.012, 52740.673 25/11/24,12:58:08,12,10,1, 11.9,1,1, -3.362, 10458.386, 433.015, 52740.749 25/11/24,12:58:08,13,10,1, 11.9,1,1, -3.362, 10458.381, 433.048, 52740.714 25/11/24,12:58:08,14,10,1, 11.9,1,1, -3.362, 10458.375, 433.078, 52740.680 25/11/24,12:58:08,15,10,1, 11.9,1,1, -3.362, 10458.367, 433.113, 52740.703 25/11/24,12:58:08,16,10,1, 11.9,1,1, -3.362, 10458.399, 433.161, 52740.713 25/11/24,12:58:08,17,10,1, 11.9,1,1, -3.362, 10458.365, 433.154, 52740.712 25/11/24,12:58:08,18,10,1, 11.9,1,1, -3.362, 10458.384, 433.195, 52740.679 25/11/24,12:58:08,19,10,1, 11.9,1,1, -3.362, 10458.368, 433.222, 52740.699 25/11/24,12:58:09,00,09,1, 12.0,1,1, -3.366, 10458.367, 433.222, 52740.699 25/11/24,12:58:09,01,09,1, 12.0,1,1, -3.366, 10458.358, 433.274, 52740.710 25/11/24,12:58:09,02,09,1, 12.0,1,1, -3.366, 10458.367, 433.280, 52740.622 25/11/24,12:58:09,03,09,1, 12.0,1,1, -3.366, 10458.379, 433.319, 52740.658 25/11/24,12:58:09,04,09,1, 12.0,1,1, -3.366, 10458.373, 433.361, 52740.752 25/11/24,12:58:09,05,09,1, 12.0,1,1, -3.366, 10458.326, 433.355, 52740.735 25/11/24,12:58:09,06,09,1, 12.0,1,1, -3.366, 10458.382, 433.392, 52740.682 25/11/24,12:58:09,07,09,1, 12.0,1,1, -3.366, 10458.392, 433.403, 52740.721 25/11/24,12:58:09,08,09,1, 12.0,1,1, -3.366, 10458.356, 433.454, 52740.692 25/11/24,12:58:09,09,09,1, 12.0,1,1, -3.366, 10458.354, 433.462, 52740.700 25/11/24,12:58:09,10,09,1, 12.0,1,1, -3.366, 10458.368, 433.484, 52740.646 25/11/24,12:58:09,11,09,1, 12.0,1,1, -3.366, 10458.377, 433.504, 52740.679 25/11/24,12:58:09,12,09,1, 12.0,1,1, -3.366, 10458.395, 433.547, 52740.672 25/11/24,12:58:09,13,09,1, 12.0,1,1, -3.366, 10458.370, 433.547, 52740.613 25/11/24,12:58:09,14,09,1, 12.0,1,1, -3.366, 10458.396, 433.593, 52740.644 25/11/24,12:58:09,15,09,1, 12.0,1,1, -3.366, 10458.353, 433.599, 52740.463 25/11/24,12:58:09,16,09,1, 12.0,1,1, -3.366, 10458.347, 433.640, 52740.719 25/11/24,12:58:09,17,09,1, 12.0,1,1, -3.366, 10458.358, 433.652, 52740.674 25/11/24,12:58:09,18,09,1, 12.0,1,1, -3.366, 10458.364, 433.679, 52740.657 25/11/24,12:58:09,19,09,1, 12.0,1,1, -3.366, 10458.369, 433.723, 52740.636 25/11/24,12:58:10,00,09,1, 12.0,1,1, -3.360, 10458.367, 433.723, 52740.636 25/11/24,12:58:10,01,09,1, 12.0,1,1, -3.360, 10458.346, 433.739, 52740.617 25/11/24,12:58:10,02,09,1, 12.0,1,1, -3.360, 10458.377, 433.769, 52740.627 25/11/24,12:58:10,03,09,1, 12.0,1,1, -3.360, 10458.372, 433.791, 52740.666 25/11/24,12:58:10,04,09,1, 12.0,1,1, -3.360, 10458.352, 433.837, 52740.626 25/11/24,12:58:10,05,09,1, 12.0,1,1, -3.360, 10458.389, 433.860, 52740.671 25/11/24,12:58:10,06,09,1, 12.0,1,1, -3.360, 10458.358, 433.880, 52740.616 25/11/24,12:58:10,07,09,1, 12.0,1,1, -3.360, 10458.356, 433.908, 52740.659 25/11/24,12:58:10,08,09,1, 12.0,1,1, -3.360, 10458.381, 433.906, 52740.637 25/11/24,12:58:10,09,09,1, 12.0,1,1, -3.360, 10458.383, 433.948, 52740.612 25/11/24,12:58:10,10,09,1, 12.0,1,1, -3.360, 10458.393, 433.971, 52740.673 25/11/24,12:58:10,11,09,1, 12.0,1,1, -3.360, 10458.378, 433.999, 52740.635 25/11/24,12:58:10,12,09,1, 12.0,1,1, -3.360, 10458.389, 434.026, 52740.647 25/11/24,12:58:10,13,09,1, 12.0,1,1, -3.360, 10458.384, 434.027, 52740.640 25/11/24,12:58:10,14,09,1, 12.0,1,1, -3.360, 10458.417, 434.049, 52740.569 25/11/24,12:58:10,15,09,1, 12.0,1,1, -3.360, 10458.417, 434.084, 52740.699 25/11/24,12:58:10,16,09,1, 12.0,1,1, -3.360, 10458.386, 434.111, 52740.645 25/11/24,12:58:10,17,09,1, 12.0,1,1, -3.360, 10458.383, 434.101, 52740.579 25/11/24,12:58:10,18,09,1, 12.0,1,1, -3.360, 10458.383, 434.153, 52740.627 25/11/24,12:58:10,19,09,1, 12.0,1,1, -3.360, 10458.378, 434.135, 52740.557 25/11/24,12:58:11,00,09,1, 11.9,1,1, -3.364, 10458.375, 434.135, 52740.557 25/11/24,12:58:11,01,09,1, 11.9,1,1, -3.364, 10458.413, 434.204, 52740.623 25/11/24,12:58:11,02,09,1, 11.9,1,1, -3.364, 10458.393, 434.228, 52740.579 25/11/24,12:58:11,03,09,1, 11.9,1,1, -3.364, 10458.391, 434.261, 52740.685 25/11/24,12:58:11,04,09,1, 11.9,1,1, -3.364, 10458.392, 434.290, 52740.662 25/11/24,12:58:11,05,09,1, 11.9,1,1, -3.364, 10458.394, 434.300, 52740.678 25/11/24,12:58:11,06,09,1, 11.9,1,1, -3.364, 10458.394, 434.328, 52740.598 25/11/24,12:58:11,07,09,1, 11.9,1,1, -3.364, 10458.420, 434.327, 52740.590 25/11/24,12:58:11,08,09,1, 11.9,1,1, -3.364, 10458.421, 434.356, 52740.574 25/11/24,12:58:11,09,09,1, 11.9,1,1, -3.364, 10458.413, 434.362, 52740.606 25/11/24,12:58:11,10,09,1, 11.9,1,1, -3.364, 10458.420, 434.376, 52740.593 25/11/24,12:58:11,11,09,1, 11.9,1,1, -3.364, 10458.434, 434.376, 52740.548 25/11/24,12:58:11,12,09,1, 11.9,1,1, -3.364, 10458.437, 434.416, 52740.562 25/11/24,12:58:11,13,09,1, 11.9,1,1, -3.364, 10458.411, 434.441, 52740.561 25/11/24,12:58:11,14,09,1, 11.9,1,1, -3.364, 10458.440, 434.457, 52740.555 25/11/24,12:58:11,15,09,1, 11.9,1,1, -3.364, 10458.439, 434.482, 52740.636 25/11/24,12:58:11,16,09,1, 11.9,1,1, -3.364, 10458.435, 434.486, 52740.584 25/11/24,12:58:11,17,09,1, 11.9,1,1, -3.364, 10458.436, 434.517, 52740.575 25/11/24,12:58:11,18,09,1, 11.9,1,1, -3.364, 10458.425, 434.515, 52740.544 25/11/24,12:58:11,19,09,1, 11.9,1,1, -3.364, 10458.471, 434.534, 52740.522 25/11/24,12:58:12,00,10,1, 11.9,1,1, -3.363, 10458.467, 434.534, 52740.522 25/11/24,12:58:12,01,10,1, 11.9,1,1, -3.363, 10458.472, 434.573, 52740.549 25/11/24,12:58:12,02,10,1, 11.9,1,1, -3.363, 10458.467, 434.603, 52740.550 25/11/24,12:58:12,03,10,1, 11.9,1,1, -3.363, 10458.457, 434.624, 52740.546 25/11/24,12:58:12,04,10,1, 11.9,1,1, -3.363, 10458.432, 434.621, 52740.590 25/11/24,12:58:12,05,10,1, 11.9,1,1, -3.363, 10458.465, 434.674, 52740.567 25/11/24,12:58:12,06,10,1, 11.9,1,1, -3.363, 10458.474, 434.677, 52740.565 25/11/24,12:58:12,07,10,1, 11.9,1,1, -3.363, 10458.448, 434.688, 52740.465 25/11/24,12:58:12,08,10,1, 11.9,1,1, -3.363, 10458.485, 434.708, 52740.520 25/11/24,12:58:12,09,10,1, 11.9,1,1, -3.363, 10458.493, 434.715, 52740.486 25/11/24,12:58:12,10,10,1, 11.9,1,1, -3.363, 10458.467, 434.703, 52740.479 25/11/24,12:58:12,11,10,1, 11.9,1,1, -3.363, 10458.471, 434.751, 52740.532 25/11/24,12:58:12,12,10,1, 11.9,1,1, -3.363, 10458.485, 434.791, 52740.497 25/11/24,12:58:12,13,10,1, 11.9,1,1, -3.363, 10458.478, 434.799, 52740.531 25/11/24,12:58:12,14,10,1, 11.9,1,1, -3.363, 10458.501, 434.812, 52740.524 25/11/24,12:58:12,15,10,1, 11.9,1,1, -3.363, 10458.526, 434.809, 52740.485 25/11/24,12:58:12,16,10,1, 11.9,1,1, -3.363, 10458.515, 434.826, 52740.497 25/11/24,12:58:12,17,10,1, 11.9,1,1, -3.363, 10458.516, 434.887, 52740.496 25/11/24,12:58:12,18,10,1, 11.9,1,1, -3.363, 10458.532, 434.859, 52740.536 25/11/24,12:58:12,19,10,1, 11.9,1,1, -3.363, 10458.536, 434.898, 52740.519 25/11/24,12:58:13,00,09,1, 11.7,1,1, -3.360, 10458.534, 434.898, 52740.519 25/11/24,12:58:13,01,09,1, 11.7,1,1, -3.360, 10458.545, 434.907, 52740.402 25/11/24,12:58:13,02,09,1, 11.7,1,1, -3.360, 10458.566, 434.920, 52740.469 25/11/24,12:58:13,03,09,1, 11.7,1,1, -3.360, 10458.542, 434.932, 52740.456 25/11/24,12:58:13,04,09,1, 11.7,1,1, -3.360, 10458.561, 434.985, 52740.517 25/11/24,12:58:13,05,09,1, 11.7,1,1, -3.360, 10458.576, 434.975, 52740.446 25/11/24,12:58:13,06,09,1, 11.7,1,1, -3.360, 10458.580, 435.012, 52740.500 25/11/24,12:58:13,07,09,1, 11.7,1,1, -3.360, 10458.573, 435.011, 52740.462 25/11/24,12:58:13,08,09,1, 11.7,1,1, -3.360, 10458.581, 435.049, 52740.497 25/11/24,12:58:13,09,09,1, 11.7,1,1, -3.360, 10458.611, 435.052, 52740.502 25/11/24,12:58:13,10,09,1, 11.7,1,1, -3.360, 10458.611, 435.059, 52740.408 25/11/24,12:58:13,11,09,1, 11.7,1,1, -3.360, 10458.603, 435.088, 52740.463 25/11/24,12:58:13,12,09,1, 11.7,1,1, -3.360, 10458.639, 435.124, 52740.514 25/11/24,12:58:13,13,09,1, 11.7,1,1, -3.360, 10458.638, 435.121, 52740.437 25/11/24,12:58:13,14,09,1, 11.7,1,1, -3.360, 10458.647, 435.157, 52740.474 25/11/24,12:58:13,15,09,1, 11.7,1,1, -3.360, 10458.674, 435.158, 52740.452 25/11/24,12:58:13,16,09,1, 11.7,1,1, -3.360, 10458.660, 435.203, 52740.451 25/11/24,12:58:13,17,09,1, 11.7,1,1, -3.360, 10458.680, 435.205, 52740.442 25/11/24,12:58:13,18,09,1, 11.7,1,1, -3.360, 10458.690, 435.220, 52740.407 25/11/24,12:58:13,19,09,1, 11.7,1,1, -3.360, 10458.693, 435.216, 52740.431 25/11/24,12:58:14,00,10,1, 11.9,1,1, -3.364, 10458.692, 435.216, 52740.431 25/11/24,12:58:14,01,10,1, 11.9,1,1, -3.364, 10458.746, 435.270, 52740.368 25/11/24,12:58:14,02,10,1, 11.9,1,1, -3.364, 10458.748, 435.308, 52740.443 25/11/24,12:58:14,03,10,1, 11.9,1,1, -3.364, 10458.756, 435.329, 52740.462 25/11/24,12:58:14,04,10,1, 11.9,1,1, -3.364, 10458.753, 435.332, 52740.444 25/11/24,12:58:14,05,10,1, 11.9,1,1, -3.364, 10458.771, 435.370, 52740.470 25/11/24,12:58:14,06,10,1, 11.9,1,1, -3.364, 10458.768, 435.383, 52740.374 25/11/24,12:58:14,07,10,1, 11.9,1,1, -3.364, 10458.769, 435.398, 52740.358 25/11/24,12:58:14,08,10,1, 11.9,1,1, -3.364, 10458.778, 435.447, 52740.357 25/11/24,12:58:14,09,10,1, 11.9,1,1, -3.364, 10458.817, 435.450, 52740.408 25/11/24,12:58:14,10,10,1, 11.9,1,1, -3.364, 10458.822, 435.463, 52740.406 25/11/24,12:58:14,11,10,1, 11.9,1,1, -3.364, 10458.818, 435.502, 52740.356 25/11/24,12:58:14,12,10,1, 11.9,1,1, -3.364, 10458.841, 435.499, 52740.381 25/11/24,12:58:14,13,10,1, 11.9,1,1, -3.364, 10458.859, 435.519, 52740.403 25/11/24,12:58:14,14,10,1, 11.9,1,1, -3.364, 10458.862, 435.560, 52740.416 25/11/24,12:58:14,15,10,1, 11.9,1,1, -3.364, 10458.881, 435.566, 52740.388 25/11/24,12:58:14,16,10,1, 11.9,1,1, -3.364, 10458.880, 435.599, 52740.354 25/11/24,12:58:14,17,10,1, 11.9,1,1, -3.364, 10458.904, 435.611, 52740.384 25/11/24,12:58:14,18,10,1, 11.9,1,1, -3.364, 10458.923, 435.629, 52740.365 25/11/24,12:58:14,19,10,1, 11.9,1,1, -3.364, 10458.891, 435.636, 52740.405 25/11/24,12:58:15,00,12,1, 11.9,1,1, -3.359, 10458.884, 435.636, 52740.405 25/11/24,12:58:15,01,12,1, 11.9,1,1, -3.359, 10458.918, 435.698, 52740.384 25/11/24,12:58:15,02,12,1, 11.9,1,1, -3.359, 10458.933, 435.712, 52740.364 25/11/24,12:58:15,03,12,1, 11.9,1,1, -3.359, 10458.944, 435.727, 52740.408 25/11/24,12:58:15,04,12,1, 11.9,1,1, -3.359, 10458.952, 435.775, 52740.458 25/11/24,12:58:15,05,12,1, 11.9,1,1, -3.359, 10458.980, 435.784, 52740.345 25/11/24,12:58:15,06,12,1, 11.9,1,1, -3.359, 10458.998, 435.804, 52740.364 25/11/24,12:58:15,07,12,1, 11.9,1,1, -3.359, 10458.999, 435.814, 52740.376 25/11/24,12:58:15,08,12,1, 11.9,1,1, -3.359, 10459.024, 435.815, 52740.354 25/11/24,12:58:15,09,12,1, 11.9,1,1, -3.359, 10459.035, 435.856, 52740.386 25/11/24,12:58:15,10,12,1, 11.9,1,1, -3.359, 10459.059, 435.892, 52740.310 25/11/24,12:58:15,11,12,1, 11.9,1,1, -3.359, 10459.065, 435.897, 52740.396 25/11/24,12:58:15,12,12,1, 11.9,1,1, -3.359, 10459.093, 435.917, 52740.339 25/11/24,12:58:15,13,12,1, 11.9,1,1, -3.359, 10459.120, 435.944, 52740.323 25/11/24,12:58:15,14,12,1, 11.9,1,1, -3.359, 10459.139, 435.959, 52740.321 25/11/24,12:58:15,15,12,1, 11.9,1,1, -3.359, 10459.129, 436.007, 52740.407 25/11/24,12:58:15,16,12,1, 11.9,1,1, -3.359, 10459.159, 436.008, 52740.373 25/11/24,12:58:15,17,12,1, 11.9,1,1, -3.359, 10459.157, 436.047, 52740.297 25/11/24,12:58:15,18,12,1, 11.9,1,1, -3.359, 10459.174, 436.042, 52740.290 25/11/24,12:58:15,19,12,1, 11.9,1,1, -3.359, 10459.154, 436.053, 52740.313 25/11/24,12:58:16,00,12,1, 11.9,1,1, -3.364, 10459.151, 436.053, 52740.313 25/11/24,12:58:16,01,12,1, 11.9,1,1, -3.364, 10459.209, 436.120, 52740.295 25/11/24,12:58:16,02,12,1, 11.9,1,1, -3.364, 10459.228, 436.119, 52740.354 25/11/24,12:58:16,03,12,1, 11.9,1,1, -3.364, 10459.256, 436.162, 52740.268 25/11/24,12:58:16,04,12,1, 11.9,1,1, -3.364, 10459.251, 436.180, 52740.313 25/11/24,12:58:16,05,12,1, 11.9,1,1, -3.364, 10459.269, 436.202, 52740.347 25/11/24,12:58:16,06,12,1, 11.9,1,1, -3.364, 10459.272, 436.232, 52740.342 25/11/24,12:58:16,07,12,1, 11.9,1,1, -3.364, 10459.311, 436.248, 52740.280 25/11/24,12:58:16,08,12,1, 11.9,1,1, -3.364, 10459.307, 436.288, 52740.285 25/11/24,12:58:16,09,12,1, 11.9,1,1, -3.364, 10459.331, 436.284, 52740.287 25/11/24,12:58:16,10,12,1, 11.9,1,1, -3.364, 10459.342, 436.340, 52740.344 25/11/24,12:58:16,11,12,1, 11.9,1,1, -3.364, 10459.357, 436.333, 52740.234 25/11/24,12:58:16,12,12,1, 11.9,1,1, -3.364, 10459.370, 436.344, 52740.271 25/11/24,12:58:16,13,12,1, 11.9,1,1, -3.364, 10459.372, 436.363, 52740.347 25/11/24,12:58:16,14,12,1, 11.9,1,1, -3.364, 10459.388, 436.392, 52740.314 25/11/24,12:58:16,15,12,1, 11.9,1,1, -3.364, 10459.410, 436.406, 52740.239 25/11/24,12:58:16,16,12,1, 11.9,1,1, -3.364, 10459.397, 436.433, 52740.311 25/11/24,12:58:16,17,12,1, 11.9,1,1, -3.364, 10459.419, 436.463, 52740.262 25/11/24,12:58:16,18,12,1, 11.9,1,1, -3.364, 10459.432, 436.462, 52740.345 25/11/24,12:58:16,19,12,1, 11.9,1,1, -3.364, 10459.471, 436.489, 52740.301 25/11/24,12:58:17,00,10,1, 11.9,1,1, -3.364, 10459.468, 436.489, 52740.301 25/11/24,12:58:17,01,10,1, 11.9,1,1, -3.364, 10459.480, 436.531, 52740.263 25/11/24,12:58:17,02,10,1, 11.9,1,1, -3.364, 10459.509, 436.516, 52740.253 25/11/24,12:58:17,03,10,1, 11.9,1,1, -3.364, 10459.502, 436.547, 52740.323 25/11/24,12:58:17,04,10,1, 11.9,1,1, -3.364, 10459.553, 436.568, 52740.300 25/11/24,12:58:17,05,10,1, 11.9,1,1, -3.364, 10459.526, 436.603, 52740.253 25/11/24,12:58:17,06,10,1, 11.9,1,1, -3.364, 10459.541, 436.600, 52740.273 25/11/24,12:58:17,07,10,1, 11.9,1,1, -3.364, 10459.563, 436.621, 52740.295 25/11/24,12:58:17,08,10,1, 11.9,1,1, -3.364, 10459.586, 436.640, 52740.305 25/11/24,12:58:17,09,10,1, 11.9,1,1, -3.364, 10459.619, 436.649, 52740.255 25/11/24,12:58:17,10,10,1, 11.9,1,1, -3.364, 10459.621, 436.672, 52740.194 25/11/24,12:58:17,11,10,1, 11.9,1,1, -3.364, 10459.639, 436.671, 52740.215 25/11/24,12:58:17,12,10,1, 11.9,1,1, -3.364, 10459.654, 436.689, 52740.221 25/11/24,12:58:17,13,10,1, 11.9,1,1, -3.364, 10459.650, 436.715, 52740.193 25/11/24,12:58:17,14,10,1, 11.9,1,1, -3.364, 10459.665, 436.737, 52740.213 25/11/24,12:58:17,15,10,1, 11.9,1,1, -3.364, 10459.695, 436.743, 52740.194 25/11/24,12:58:17,16,10,1, 11.9,1,1, -3.364, 10459.697, 436.764, 52740.149 25/11/24,12:58:17,17,10,1, 11.9,1,1, -3.364, 10459.720, 436.767, 52740.223 25/11/24,12:58:17,18,10,1, 11.9,1,1, -3.364, 10459.727, 436.815, 52740.194 25/11/24,12:58:17,19,10,1, 11.9,1,1, -3.364, 10459.753, 436.828, 52740.191 25/11/24,12:58:18,00,10,1, 11.9,1,1, -3.363, 10459.752, 436.828, 52740.191 25/11/24,12:58:18,01,10,1, 11.9,1,1, -3.363, 10459.748, 436.867, 52740.186 25/11/24,12:58:18,02,10,1, 11.9,1,1, -3.363, 10459.809, 436.855, 52740.215 25/11/24,12:58:18,03,10,1, 11.9,1,1, -3.363, 10459.816, 436.893, 52740.161 25/11/24,12:58:18,04,10,1, 11.9,1,1, -3.363, 10459.837, 436.907, 52740.220 25/11/24,12:58:18,05,10,1, 11.9,1,1, -3.363, 10459.836, 436.934, 52740.180 25/11/24,12:58:18,06,10,1, 11.9,1,1, -3.363, 10459.853, 436.949, 52740.203 25/11/24,12:58:18,07,10,1, 11.9,1,1, -3.363, 10459.880, 436.969, 52740.221 25/11/24,12:58:18,08,10,1, 11.9,1,1, -3.363, 10459.872, 436.987, 52740.182 25/11/24,12:58:18,09,10,1, 11.9,1,1, -3.363, 10459.905, 436.992, 52740.227 25/11/24,12:58:18,10,10,1, 11.9,1,1, -3.363, 10459.906, 437.001, 52740.167 25/11/24,12:58:18,11,10,1, 11.9,1,1, -3.363, 10459.923, 437.038, 52740.129 25/11/24,12:58:18,12,10,1, 11.9,1,1, -3.363, 10459.952, 437.040, 52740.134 25/11/24,12:58:18,13,10,1, 11.9,1,1, -3.363, 10459.954, 437.082, 52740.184 25/11/24,12:58:18,14,10,1, 11.9,1,1, -3.363, 10460.002, 437.077, 52740.125 25/11/24,12:58:18,15,10,1, 11.9,1,1, -3.363, 10460.010, 437.089, 52740.186 25/11/24,12:58:18,16,10,1, 11.9,1,1, -3.363, 10460.043, 437.093, 52740.138 25/11/24,12:58:18,17,10,1, 11.9,1,1, -3.363, 10460.043, 437.118, 52740.099 25/11/24,12:58:18,18,10,1, 11.9,1,1, -3.363, 10460.068, 437.123, 52740.105 25/11/24,12:58:18,19,10,1, 11.9,1,1, -3.363, 10460.046, 437.155, 52740.137 25/11/24,12:58:19,00,11,1, 11.9,1,1, -3.362, 10460.044, 437.155, 52740.137 25/11/24,12:58:19,01,11,1, 11.9,1,1, -3.362, 10460.095, 437.172, 52740.089 25/11/24,12:58:19,02,11,1, 11.9,1,1, -3.362, 10460.102, 437.195, 52740.128 25/11/24,12:58:19,03,11,1, 11.9,1,1, -3.362, 10460.136, 437.222, 52740.075 25/11/24,12:58:19,04,11,1, 11.9,1,1, -3.362, 10460.174, 437.248, 52740.078 25/11/24,12:58:19,05,11,1, 11.9,1,1, -3.362, 10460.154, 437.246, 52740.153 25/11/24,12:58:19,06,11,1, 11.9,1,1, -3.362, 10460.221, 437.270, 52740.121 25/11/24,12:58:19,07,11,1, 11.9,1,1, -3.362, 10460.236, 437.303, 52740.149 25/11/24,12:58:19,08,11,1, 11.9,1,1, -3.362, 10460.246, 437.313, 52740.138 25/11/24,12:58:19,09,11,1, 11.9,1,1, -3.362, 10460.253, 437.329, 52740.104 25/11/24,12:58:19,10,11,1, 11.9,1,1, -3.362, 10460.293, 437.344, 52740.183 25/11/24,12:58:19,11,11,1, 11.9,1,1, -3.362, 10460.318, 437.356, 52740.047 25/11/24,12:58:19,12,11,1, 11.9,1,1, -3.362, 10460.324, 437.383, 52740.109 25/11/24,12:58:19,13,11,1, 11.9,1,1, -3.362, 10460.356, 437.400, 52740.130 25/11/24,12:58:19,14,11,1, 11.9,1,1, -3.362, 10460.402, 437.422, 52740.123 25/11/24,12:58:19,15,11,1, 11.9,1,1, -3.362, 10460.405, 437.449, 52740.018 25/11/24,12:58:19,16,11,1, 11.9,1,1, -3.362, 10460.399, 437.450, 52740.043 25/11/24,12:58:19,17,11,1, 11.9,1,1, -3.362, 10460.413, 437.461, 52740.056 25/11/24,12:58:19,18,11,1, 11.9,1,1, -3.362, 10460.460, 437.486, 52740.058 25/11/24,12:58:19,19,11,1, 11.9,1,1, -3.362, 10460.474, 437.488, 52740.077 25/11/24,12:58:20,00,11,1, 11.9,1,1, -3.363, 10460.470, 437.488, 52740.077 25/11/24,12:58:20,01,11,1, 11.9,1,1, -3.363, 10460.511, 437.531, 52740.021 25/11/24,12:58:20,02,11,1, 11.9,1,1, -3.363, 10460.556, 437.570, 52740.021 25/11/24,12:58:20,03,11,1, 11.9,1,1, -3.363, 10460.563, 437.578, 52740.041 25/11/24,12:58:20,04,11,1, 11.9,1,1, -3.363, 10460.583, 437.595, 52740.087 25/11/24,12:58:20,05,11,1, 11.9,1,1, -3.363, 10460.601, 437.619, 52740.023 25/11/24,12:58:20,06,11,1, 11.9,1,1, -3.363, 10460.624, 437.631, 52740.083 25/11/24,12:58:20,07,11,1, 11.9,1,1, -3.363, 10460.673, 437.654, 52740.072 25/11/24,12:58:20,08,11,1, 11.9,1,1, -3.363, 10460.640, 437.668, 52740.055 25/11/24,12:58:20,09,11,1, 11.9,1,1, -3.363, 10460.671, 437.679, 52740.031 25/11/24,12:58:20,10,11,1, 11.9,1,1, -3.363, 10460.751, 437.719, 52739.837 25/11/24,12:58:20,11,11,1, 11.9,1,1, -3.363, 10460.717, 437.727, 52739.972 25/11/24,12:58:20,12,11,1, 11.9,1,1, -3.363, 10460.733, 437.765, 52740.049 25/11/24,12:58:20,13,11,1, 11.9,1,1, -3.363, 10460.800, 437.795, 52740.283 25/11/24,12:58:20,14,11,1, 11.9,1,1, -3.363, 10460.818, 437.807, 52739.959 25/11/24,12:58:20,15,11,1, 11.9,1,1, -3.363, 10460.827, 437.824, 52740.019 25/11/24,12:58:20,16,11,1, 11.9,1,1, -3.363, 10460.837, 437.845, 52739.968 25/11/24,12:58:20,17,11,1, 11.9,1,1, -3.363, 10460.880, 437.863, 52740.032 25/11/24,12:58:20,18,11,1, 11.9,1,1, -3.363, 10460.858, 437.871, 52740.010 25/11/24,12:58:20,19,11,1, 11.9,1,1, -3.363, 10460.900, 437.908, 52740.053 25/11/24,12:58:21,00,11,1, 11.9,1,1, -3.366, 10460.895, 437.908, 52740.053 25/11/24,12:58:21,01,11,1, 11.9,1,1, -3.366, 10460.955, 437.913, 52739.928 25/11/24,12:58:21,02,11,1, 11.9,1,1, -3.366, 10460.962, 437.947, 52739.982 25/11/24,12:58:21,03,11,1, 11.9,1,1, -3.366, 10460.987, 437.949, 52739.985 25/11/24,12:58:21,04,11,1, 11.9,1,1, -3.366, 10461.020, 437.940, 52739.979 25/11/24,12:58:21,05,11,1, 11.9,1,1, -3.366, 10461.047, 437.973, 52739.991 25/11/24,12:58:21,06,11,1, 11.9,1,1, -3.366, 10461.027, 437.989, 52740.019 25/11/24,12:58:21,07,11,1, 11.9,1,1, -3.366, 10461.046, 437.988, 52740.027 25/11/24,12:58:21,08,11,1, 11.9,1,1, -3.366, 10461.067, 438.031, 52740.000 25/11/24,12:58:21,09,11,1, 11.9,1,1, -3.366, 10461.095, 438.054, 52740.021 25/11/24,12:58:21,10,11,1, 11.9,1,1, -3.366, 10461.122, 438.056, 52739.968 25/11/24,12:58:21,11,11,1, 11.9,1,1, -3.366, 10461.127, 438.075, 52739.929 25/11/24,12:58:21,12,11,1, 11.9,1,1, -3.366, 10461.166, 438.073, 52739.976 25/11/24,12:58:21,13,11,1, 11.9,1,1, -3.366, 10461.174, 438.112, 52739.943 25/11/24,12:58:21,14,11,1, 11.9,1,1, -3.366, 10461.147, 438.108, 52740.009 25/11/24,12:58:21,15,11,1, 11.9,1,1, -3.366, 10461.191, 438.118, 52739.942 25/11/24,12:58:21,16,11,1, 11.9,1,1, -3.366, 10461.199, 438.137, 52740.002 25/11/24,12:58:21,17,11,1, 11.9,1,1, -3.366, 10461.251, 438.143, 52739.970 25/11/24,12:58:21,18,11,1, 11.9,1,1, -3.366, 10461.270, 438.180, 52739.971 25/11/24,12:58:21,19,11,1, 11.9,1,1, -3.366, 10461.268, 438.186, 52739.950 25/11/24,12:58:22,00,11,1, 11.9,1,1, -3.359, 10461.262, 438.186, 52739.950 25/11/24,12:58:22,01,11,1, 11.9,1,1, -3.359, 10461.307, 438.227, 52739.968 25/11/24,12:58:22,02,11,1, 11.9,1,1, -3.359, 10461.317, 438.244, 52739.929 25/11/24,12:58:22,03,11,1, 11.9,1,1, -3.359, 10461.342, 438.259, 52739.919 25/11/24,12:58:22,04,11,1, 11.9,1,1, -3.359, 10461.349, 438.280, 52739.984 25/11/24,12:58:22,05,11,1, 11.9,1,1, -3.359, 10461.421, 438.303, 52739.953 25/11/24,12:58:22,06,11,1, 11.9,1,1, -3.359, 10461.404, 438.316, 52739.975 25/11/24,12:58:22,07,11,1, 11.9,1,1, -3.359, 10461.411, 438.325, 52739.946 25/11/24,12:58:22,08,11,1, 11.9,1,1, -3.359, 10461.438, 438.332, 52739.930 25/11/24,12:58:22,09,11,1, 11.9,1,1, -3.359, 10461.450, 438.369, 52739.950 25/11/24,12:58:22,10,11,1, 11.9,1,1, -3.359, 10461.463, 438.348, 52739.943 25/11/24,12:58:22,11,11,1, 11.9,1,1, -3.359, 10461.522, 438.390, 52739.929 25/11/24,12:58:22,12,11,1, 11.9,1,1, -3.359, 10461.519, 438.403, 52740.005 25/11/24,12:58:22,13,11,1, 11.9,1,1, -3.359, 10461.543, 438.435, 52739.884 25/11/24,12:58:22,14,11,1, 11.9,1,1, -3.359, 10461.560, 438.456, 52739.853 25/11/24,12:58:22,15,11,1, 11.9,1,1, -3.359, 10461.582, 438.470, 52739.865 25/11/24,12:58:22,16,11,1, 11.9,1,1, -3.359, 10461.598, 438.482, 52739.925 25/11/24,12:58:22,17,11,1, 11.9,1,1, -3.359, 10461.612, 438.484, 52739.892 25/11/24,12:58:22,18,11,1, 11.9,1,1, -3.359, 10461.624, 438.525, 52739.895 25/11/24,12:58:22,19,11,1, 11.9,1,1, -3.359, 10461.653, 438.556, 52739.844 25/11/24,12:58:23,00,11,1, 11.8,1,1, -3.360, 10461.646, 438.556, 52739.844 25/11/24,12:58:23,01,11,1, 11.8,1,1, -3.360, 10461.718, 438.582, 52739.879 25/11/24,12:58:23,02,11,1, 11.8,1,1, -3.360, 10461.710, 438.604, 52739.916 25/11/24,12:58:23,03,11,1, 11.8,1,1, -3.360, 10461.703, 438.637, 52739.955 25/11/24,12:58:23,04,11,1, 11.8,1,1, -3.360, 10461.747, 438.655, 52739.848 25/11/24,12:58:23,05,11,1, 11.8,1,1, -3.360, 10461.739, 438.652, 52739.867 25/11/24,12:58:23,06,11,1, 11.8,1,1, -3.360, 10461.766, 438.647, 52739.847 25/11/24,12:58:23,07,11,1, 11.8,1,1, -3.360, 10461.796, 438.674, 52739.846 25/11/24,12:58:23,08,11,1, 11.8,1,1, -3.360, 10461.781, 438.680, 52739.810 25/11/24,12:58:23,09,11,1, 11.8,1,1, -3.360, 10461.828, 438.703, 52739.881 25/11/24,12:58:23,10,11,1, 11.8,1,1, -3.360, 10461.836, 438.730, 52739.904 25/11/24,12:58:23,11,11,1, 11.8,1,1, -3.360, 10461.836, 438.753, 52739.861 25/11/24,12:58:23,12,11,1, 11.8,1,1, -3.360, 10461.869, 438.791, 52739.825 25/11/24,12:58:23,13,11,1, 11.8,1,1, -3.360, 10461.907, 438.791, 52739.833 25/11/24,12:58:23,14,11,1, 11.8,1,1, -3.360, 10461.907, 438.807, 52739.859 25/11/24,12:58:23,15,11,1, 11.8,1,1, -3.360, 10461.913, 438.807, 52739.784 25/11/24,12:58:23,16,11,1, 11.8,1,1, -3.360, 10461.926, 438.833, 52739.812 25/11/24,12:58:23,17,11,1, 11.8,1,1, -3.360, 10461.961, 438.845, 52739.779 25/11/24,12:58:23,18,11,1, 11.8,1,1, -3.360, 10461.956, 438.901, 52739.826 25/11/24,12:58:23,19,11,1, 11.8,1,1, -3.360, 10461.978, 438.900, 52739.794 25/11/24,12:58:24,00,11,1, 11.9,1,1, -3.360, 10461.972, 438.900, 52739.794 25/11/24,12:58:24,01,11,1, 11.9,1,1, -3.360, 10461.991, 438.932, 52739.863 25/11/24,12:58:24,02,11,1, 11.9,1,1, -3.360, 10462.025, 438.955, 52739.883 25/11/24,12:58:24,03,11,1, 11.9,1,1, -3.360, 10462.026, 438.955, 52739.819 25/11/24,12:58:24,04,11,1, 11.9,1,1, -3.360, 10462.021, 438.986, 52739.833 25/11/24,12:58:24,05,11,1, 11.9,1,1, -3.360, 10462.046, 439.018, 52739.810 25/11/24,12:58:24,06,11,1, 11.9,1,1, -3.360, 10462.078, 439.059, 52739.883 25/11/24,12:58:24,07,11,1, 11.9,1,1, -3.360, 10462.053, 439.048, 52739.793 25/11/24,12:58:24,08,11,1, 11.9,1,1, -3.360, 10462.078, 439.111, 52739.743 25/11/24,12:58:24,09,11,1, 11.9,1,1, -3.360, 10462.088, 439.110, 52739.730 25/11/24,12:58:24,10,11,1, 11.9,1,1, -3.360, 10462.116, 439.103, 52739.740 25/11/24,12:58:24,11,11,1, 11.9,1,1, -3.360, 10462.116, 439.142, 52739.837 25/11/24,12:58:24,12,11,1, 11.9,1,1, -3.360, 10462.147, 439.189, 52739.819 25/11/24,12:58:24,13,11,1, 11.9,1,1, -3.360, 10462.143, 439.201, 52739.793 25/11/24,12:58:24,14,11,1, 11.9,1,1, -3.360, 10462.151, 439.213, 52739.784 25/11/24,12:58:24,15,11,1, 11.9,1,1, -3.360, 10462.188, 439.216, 52739.753 25/11/24,12:58:24,16,11,1, 11.9,1,1, -3.360, 10462.189, 439.256, 52739.783 25/11/24,12:58:24,17,11,1, 11.9,1,1, -3.360, 10462.197, 439.257, 52739.698 25/11/24,12:58:24,18,11,1, 11.9,1,1, -3.360, 10462.230, 439.274, 52739.739 25/11/24,12:58:24,19,11,1, 11.9,1,1, -3.360, 10462.234, 439.299, 52739.736 25/11/24,12:58:25,00,11,1, 11.9,1,1, -3.362, 10462.230, 439.299, 52739.736 25/11/24,12:58:25,01,11,1, 11.9,1,1, -3.362, 10462.257, 439.309, 52739.733 25/11/24,12:58:25,02,11,1, 11.9,1,1, -3.362, 10462.270, 439.362, 52739.754 25/11/24,12:58:25,03,11,1, 11.9,1,1, -3.362, 10462.293, 439.348, 52739.757 25/11/24,12:58:25,04,11,1, 11.9,1,1, -3.362, 10462.304, 439.392, 52739.746 25/11/24,12:58:25,05,11,1, 11.9,1,1, -3.362, 10462.299, 439.403, 52739.814 25/11/24,12:58:25,06,11,1, 11.9,1,1, -3.362, 10462.309, 439.419, 52739.791 25/11/24,12:58:25,07,11,1, 11.9,1,1, -3.362, 10462.314, 439.455, 52739.750 25/11/24,12:58:25,08,11,1, 11.9,1,1, -3.362, 10462.334, 439.461, 52739.706 25/11/24,12:58:25,09,11,1, 11.9,1,1, -3.362, 10462.350, 439.481, 52739.712 25/11/24,12:58:25,10,11,1, 11.9,1,1, -3.362, 10462.393, 439.499, 52739.736 25/11/24,12:58:25,11,11,1, 11.9,1,1, -3.362, 10462.391, 439.541, 52739.808 25/11/24,12:58:25,12,11,1, 11.9,1,1, -3.362, 10462.422, 439.530, 52739.766 25/11/24,12:58:25,13,11,1, 11.9,1,1, -3.362, 10462.427, 439.539, 52739.700 25/11/24,12:58:25,14,11,1, 11.9,1,1, -3.362, 10462.443, 439.565, 52739.718 25/11/24,12:58:25,15,11,1, 11.9,1,1, -3.362, 10462.413, 439.594, 52739.773 25/11/24,12:58:25,16,11,1, 11.9,1,1, -3.362, 10462.439, 439.616, 52739.743 25/11/24,12:58:25,17,11,1, 11.9,1,1, -3.362, 10462.454, 439.622, 52739.699 25/11/24,12:58:25,18,11,1, 11.9,1,1, -3.362, 10462.468, 439.644, 52739.709 25/11/24,12:58:25,19,11,1, 11.9,1,1, -3.362, 10462.461, 439.674, 52739.730 25/11/24,12:58:26,00,12,1, 11.9,1,1, -3.361, 10462.456, 439.674, 52739.730 25/11/24,12:58:26,01,12,1, 11.9,1,1, -3.361, 10462.500, 439.679, 52739.667 25/11/24,12:58:26,02,12,1, 11.9,1,1, -3.361, 10462.500, 439.696, 52739.651 25/11/24,12:58:26,03,12,1, 11.9,1,1, -3.361, 10462.523, 439.725, 52739.666 25/11/24,12:58:26,04,12,1, 11.9,1,1, -3.361, 10462.537, 439.749, 52739.695 25/11/24,12:58:26,05,12,1, 11.9,1,1, -3.361, 10462.550, 439.762, 52739.685 25/11/24,12:58:26,06,12,1, 11.9,1,1, -3.361, 10462.527, 439.767, 52739.707 25/11/24,12:58:26,07,12,1, 11.9,1,1, -3.361, 10462.550, 439.778, 52739.696 25/11/24,12:58:26,08,12,1, 11.9,1,1, -3.361, 10462.553, 439.806, 52739.684 25/11/24,12:58:26,09,12,1, 11.9,1,1, -3.361, 10462.576, 439.833, 52739.666 25/11/24,12:58:26,10,12,1, 11.9,1,1, -3.361, 10462.586, 439.855, 52739.638 25/11/24,12:58:26,11,12,1, 11.9,1,1, -3.361, 10462.601, 439.846, 52739.697 25/11/24,12:58:26,12,12,1, 11.9,1,1, -3.361, 10462.618, 439.876, 52739.708 25/11/24,12:58:26,13,12,1, 11.9,1,1, -3.361, 10462.646, 439.872, 52739.688 25/11/24,12:58:26,14,12,1, 11.9,1,1, -3.361, 10462.643, 439.940, 52739.706 25/11/24,12:58:26,15,12,1, 11.9,1,1, -3.361, 10462.638, 439.928, 52739.665 25/11/24,12:58:26,16,12,1, 11.9,1,1, -3.361, 10462.654, 439.975, 52739.745 25/11/24,12:58:26,17,12,1, 11.9,1,1, -3.361, 10462.652, 439.982, 52739.706 25/11/24,12:58:26,18,12,1, 11.9,1,1, -3.361, 10462.709, 440.011, 52739.666 25/11/24,12:58:26,19,12,1, 11.9,1,1, -3.361, 10462.723, 440.042, 52739.680 25/11/24,12:58:27,00,10,1, 11.9,1,1, -3.361, 10462.723, 440.042, 52739.680 25/11/24,12:58:27,01,10,1, 11.9,1,1, -3.361, 10462.753, 440.041, 52739.670 25/11/24,12:58:27,02,10,1, 11.9,1,1, -3.361, 10462.769, 440.077, 52739.620 25/11/24,12:58:27,03,10,1, 11.9,1,1, -3.361, 10462.799, 440.083, 52739.668 25/11/24,12:58:27,04,10,1, 11.9,1,1, -3.361, 10462.779, 440.110, 52739.725 25/11/24,12:58:27,05,10,1, 11.9,1,1, -3.361, 10462.835, 440.132, 52739.687 25/11/24,12:58:27,06,10,1, 11.9,1,1, -3.361, 10462.815, 440.134, 52739.637 25/11/24,12:58:27,07,10,1, 11.9,1,1, -3.361, 10462.857, 440.168, 52739.679 25/11/24,12:58:27,08,10,1, 11.9,1,1, -3.361, 10462.864, 440.201, 52739.740 25/11/24,12:58:27,09,10,1, 11.9,1,1, -3.361, 10462.874, 440.234, 52739.743 25/11/24,12:58:27,10,10,1, 11.9,1,1, -3.361, 10462.892, 440.236, 52739.699 25/11/24,12:58:27,11,10,1, 11.9,1,1, -3.361, 10462.940, 440.263, 52739.698 25/11/24,12:58:27,12,10,1, 11.9,1,1, -3.361, 10462.943, 440.251, 52739.630 25/11/24,12:58:27,13,10,1, 11.9,1,1, -3.361, 10462.960, 440.264, 52739.624 25/11/24,12:58:27,14,10,1, 11.9,1,1, -3.361, 10462.980, 440.270, 52739.634 25/11/24,12:58:27,15,10,1, 11.9,1,1, -3.361, 10463.005, 440.293, 52739.691 25/11/24,12:58:27,16,10,1, 11.9,1,1, -3.361, 10462.997, 440.304, 52739.645 25/11/24,12:58:27,17,10,1, 11.9,1,1, -3.361, 10463.017, 440.310, 52739.657 25/11/24,12:58:27,18,10,1, 11.9,1,1, -3.361, 10463.067, 440.362, 52739.680 25/11/24,12:58:27,19,10,1, 11.9,1,1, -3.361, 10463.032, 440.373, 52739.667 25/11/24,12:58:28,00,11,1, 12.0,1,1, -3.365, 10463.032, 440.373, 52739.667 25/11/24,12:58:28,01,11,1, 12.0,1,1, -3.365, 10463.081, 440.410, 52739.648 25/11/24,12:58:28,02,11,1, 12.0,1,1, -3.365, 10463.095, 440.406, 52739.689 25/11/24,12:58:28,03,11,1, 12.0,1,1, -3.365, 10463.129, 440.410, 52739.617 25/11/24,12:58:28,04,11,1, 12.0,1,1, -3.365, 10463.136, 440.416, 52739.592 25/11/24,12:58:28,05,11,1, 12.0,1,1, -3.365, 10463.170, 440.440, 52739.719 25/11/24,12:58:28,06,11,1, 12.0,1,1, -3.365, 10463.188, 440.440, 52739.675 25/11/24,12:58:28,07,11,1, 12.0,1,1, -3.365, 10463.212, 440.481, 52739.661 25/11/24,12:58:28,08,11,1, 12.0,1,1, -3.365, 10463.229, 440.463, 52739.656 25/11/24,12:58:28,09,11,1, 12.0,1,1, -3.365, 10463.233, 440.502, 52739.655 25/11/24,12:58:28,10,11,1, 12.0,1,1, -3.365, 10463.245, 440.506, 52739.624 25/11/24,12:58:28,11,11,1, 12.0,1,1, -3.365, 10463.257, 440.543, 52739.640 25/11/24,12:58:28,12,11,1, 12.0,1,1, -3.365, 10463.277, 440.533, 52739.603 25/11/24,12:58:28,13,11,1, 12.0,1,1, -3.365, 10463.282, 440.547, 52739.661 25/11/24,12:58:28,14,11,1, 12.0,1,1, -3.365, 10463.319, 440.553, 52739.615 25/11/24,12:58:28,15,11,1, 12.0,1,1, -3.365, 10463.304, 440.587, 52739.661 25/11/24,12:58:28,16,11,1, 12.0,1,1, -3.365, 10463.346, 440.577, 52739.633 25/11/24,12:58:28,17,11,1, 12.0,1,1, -3.365, 10463.362, 440.591, 52739.595 25/11/24,12:58:28,18,11,1, 12.0,1,1, -3.365, 10463.354, 440.604, 52739.593 25/11/24,12:58:28,19,11,1, 12.0,1,1, -3.365, 10463.343, 440.590, 52739.591 25/11/24,12:58:29,00,12,1, 12.0,1,1, -3.360, 10463.340, 440.590, 52739.591 25/11/24,12:58:29,01,12,1, 12.0,1,1, -3.360, 10463.393, 440.639, 52739.609 25/11/24,12:58:29,02,12,1, 12.0,1,1, -3.360, 10463.395, 440.631, 52739.557 25/11/24,12:58:29,03,12,1, 12.0,1,1, -3.360, 10463.408, 440.630, 52739.545 25/11/24,12:58:29,04,12,1, 12.0,1,1, -3.360, 10463.431, 440.661, 52739.524 25/11/24,12:58:29,05,12,1, 12.0,1,1, -3.360, 10463.444, 440.656, 52739.545 25/11/24,12:58:29,06,12,1, 12.0,1,1, -3.360, 10463.446, 440.643, 52739.573 25/11/24,12:58:29,07,12,1, 12.0,1,1, -3.360, 10463.476, 440.656, 52739.536 25/11/24,12:58:29,08,12,1, 12.0,1,1, -3.360, 10463.494, 440.686, 52739.517 25/11/24,12:58:29,09,12,1, 12.0,1,1, -3.360, 10463.492, 440.694, 52739.505 25/11/24,12:58:29,10,12,1, 12.0,1,1, -3.360, 10463.498, 440.693, 52739.605 25/11/24,12:58:29,11,12,1, 12.0,1,1, -3.360, 10463.528, 440.710, 52739.525 25/11/24,12:58:29,12,12,1, 12.0,1,1, -3.360, 10463.534, 440.708, 52739.567 25/11/24,12:58:29,13,12,1, 12.0,1,1, -3.360, 10463.554, 440.722, 52739.516 25/11/24,12:58:29,14,12,1, 12.0,1,1, -3.360, 10463.554, 440.706, 52739.503 25/11/24,12:58:29,15,12,1, 12.0,1,1, -3.360, 10463.569, 440.715, 52739.486 25/11/24,12:58:29,16,12,1, 12.0,1,1, -3.360, 10463.572, 440.716, 52739.559 25/11/24,12:58:29,17,12,1, 12.0,1,1, -3.360, 10463.594, 440.730, 52739.478 25/11/24,12:58:29,18,12,1, 12.0,1,1, -3.360, 10463.622, 440.746, 52739.480 25/11/24,12:58:29,19,12,1, 12.0,1,1, -3.360, 10463.645, 440.718, 52739.519 25/11/24,12:58:30,00,12,1, 11.9,1,1, -3.361, 10463.641, 440.718, 52739.519 25/11/24,12:58:30,01,12,1, 11.9,1,1, -3.361, 10463.656, 440.769, 52739.551 25/11/24,12:58:30,02,12,1, 11.9,1,1, -3.361, 10463.689, 440.733, 52739.538 25/11/24,12:58:30,03,12,1, 11.9,1,1, -3.361, 10463.682, 440.737, 52739.462 25/11/24,12:58:30,04,12,1, 11.9,1,1, -3.361, 10463.692, 440.740, 52739.476 25/11/24,12:58:30,05,12,1, 11.9,1,1, -3.361, 10463.723, 440.748, 52739.514 25/11/24,12:58:30,06,12,1, 11.9,1,1, -3.361, 10463.713, 440.774, 52739.529 25/11/24,12:58:30,07,12,1, 11.9,1,1, -3.361, 10463.722, 440.774, 52739.521 25/11/24,12:58:30,08,12,1, 11.9,1,1, -3.361, 10463.759, 440.776, 52739.501 25/11/24,12:58:30,09,12,1, 11.9,1,1, -3.361, 10463.747, 440.758, 52739.486 25/11/24,12:58:30,10,12,1, 11.9,1,1, -3.361, 10463.785, 440.770, 52739.460 25/11/24,12:58:30,11,12,1, 11.9,1,1, -3.361, 10463.769, 440.791, 52739.458 25/11/24,12:58:30,12,12,1, 11.9,1,1, -3.361, 10463.793, 440.808, 52739.475 25/11/24,12:58:30,13,12,1, 11.9,1,1, -3.361, 10463.811, 440.754, 52739.479 25/11/24,12:58:30,14,12,1, 11.9,1,1, -3.361, 10463.842, 440.770, 52739.448 25/11/24,12:58:30,15,12,1, 11.9,1,1, -3.361, 10463.831, 440.765, 52739.426 25/11/24,12:58:30,16,12,1, 11.9,1,1, -3.361, 10463.853, 440.783, 52739.392 25/11/24,12:58:30,17,12,1, 11.9,1,1, -3.361, 10463.863, 440.778, 52739.393 25/11/24,12:58:30,18,12,1, 11.9,1,1, -3.361, 10463.869, 440.796, 52739.445 25/11/24,12:58:30,19,12,1, 11.9,1,1, -3.361, 10463.885, 440.807, 52739.390 25/11/24,12:58:31,00,11,1, 11.9,1,1, -3.363, 10463.883, 440.807, 52739.390 25/11/24,12:58:31,01,11,1, 11.9,1,1, -3.363, 10463.911, 440.814, 52739.440 25/11/24,12:58:31,02,11,1, 11.9,1,1, -3.363, 10463.910, 440.802, 52739.425 25/11/24,12:58:31,03,11,1, 11.9,1,1, -3.363, 10463.931, 440.826, 52739.387 25/11/24,12:58:31,04,11,1, 11.9,1,1, -3.363, 10463.921, 440.840, 52739.383 25/11/24,12:58:31,05,11,1, 11.9,1,1, -3.363, 10463.959, 440.849, 52739.410 25/11/24,12:58:31,06,11,1, 11.9,1,1, -3.363, 10463.957, 440.833, 52739.430 25/11/24,12:58:31,07,11,1, 11.9,1,1, -3.363, 10463.958, 440.842, 52739.421 25/11/24,12:58:31,08,11,1, 11.9,1,1, -3.363, 10463.949, 440.852, 52739.361 25/11/24,12:58:31,09,11,1, 11.9,1,1, -3.363, 10463.973, 440.855, 52739.361 25/11/24,12:58:31,10,11,1, 11.9,1,1, -3.363, 10463.977, 440.852, 52739.278 25/11/24,12:58:31,11,11,1, 11.9,1,1, -3.363, 10463.984, 440.832, 52739.315 25/11/24,12:58:31,12,11,1, 11.9,1,1, -3.363, 10464.007, 440.856, 52739.361 25/11/24,12:58:31,13,11,1, 11.9,1,1, -3.363, 10463.994, 440.882, 52739.383 25/11/24,12:58:31,14,11,1, 11.9,1,1, -3.363, 10464.060, 440.884, 52739.326 25/11/24,12:58:31,15,11,1, 11.9,1,1, -3.363, 10464.047, 440.879, 52739.387 25/11/24,12:58:31,16,11,1, 11.9,1,1, -3.363, 10464.038, 440.856, 52739.303 25/11/24,12:58:31,17,11,1, 11.9,1,1, -3.363, 10464.028, 440.872, 52739.379 25/11/24,12:58:31,18,11,1, 11.9,1,1, -3.363, 10464.049, 440.915, 52739.386 25/11/24,12:58:31,19,11,1, 11.9,1,1, -3.363, 10464.062, 440.892, 52739.358 25/11/24,12:58:32,00,10,1, 11.9,1,1, -3.359, 10464.058, 440.892, 52739.358 25/11/24,12:58:32,01,10,1, 11.9,1,1, -3.359, 10464.109, 440.885, 52739.337 25/11/24,12:58:32,02,10,1, 11.9,1,1, -3.359, 10464.101, 440.922, 52739.336 25/11/24,12:58:32,03,10,1, 11.9,1,1, -3.359, 10464.100, 440.926, 52739.279 25/11/24,12:58:32,04,10,1, 11.9,1,1, -3.359, 10464.135, 440.931, 52739.246 25/11/24,12:58:32,05,10,1, 11.9,1,1, -3.359, 10464.139, 440.944, 52739.314 25/11/24,12:58:32,06,10,1, 11.9,1,1, -3.359, 10464.138, 440.942, 52739.367 25/11/24,12:58:32,07,10,1, 11.9,1,1, -3.359, 10464.144, 440.935, 52739.317 25/11/24,12:58:32,08,10,1, 11.9,1,1, -3.359, 10464.164, 440.939, 52739.268 25/11/24,12:58:32,09,10,1, 11.9,1,1, -3.359, 10464.161, 440.939, 52739.263 25/11/24,12:58:32,10,10,1, 11.9,1,1, -3.359, 10464.200, 440.966, 52739.321 25/11/24,12:58:32,11,10,1, 11.9,1,1, -3.359, 10464.179, 440.957, 52739.310 25/11/24,12:58:32,12,10,1, 11.9,1,1, -3.359, 10464.172, 440.969, 52739.217 25/11/24,12:58:32,13,10,1, 11.9,1,1, -3.359, 10464.206, 440.965, 52739.318 25/11/24,12:58:32,14,10,1, 11.9,1,1, -3.359, 10464.210, 440.973, 52739.224 25/11/24,12:58:32,15,10,1, 11.9,1,1, -3.359, 10464.212, 440.994, 52739.223 25/11/24,12:58:32,16,10,1, 11.9,1,1, -3.359, 10464.225, 440.971, 52739.240 25/11/24,12:58:32,17,10,1, 11.9,1,1, -3.359, 10464.208, 440.989, 52739.264 25/11/24,12:58:32,18,10,1, 11.9,1,1, -3.359, 10464.230, 440.995, 52739.275 25/11/24,12:58:32,19,10,1, 11.9,1,1, -3.359, 10464.241, 441.000, 52739.245 25/11/24,12:58:33,00,11,1, 12.0,1,1, -3.362, 10464.233, 441.000, 52739.245 25/11/24,12:58:33,01,11,1, 12.0,1,1, -3.362, 10464.283, 441.015, 52739.294 25/11/24,12:58:33,02,11,1, 12.0,1,1, -3.362, 10464.257, 441.007, 52739.281 25/11/24,12:58:33,03,11,1, 12.0,1,1, -3.362, 10464.269, 441.023, 52739.143 25/11/24,12:58:33,04,11,1, 12.0,1,1, -3.362, 10464.321, 441.065, 52739.212 25/11/24,12:58:33,05,11,1, 12.0,1,1, -3.362, 10464.299, 441.048, 52739.293 25/11/24,12:58:33,06,11,1, 12.0,1,1, -3.362, 10464.318, 441.074, 52739.260 25/11/24,12:58:33,07,11,1, 12.0,1,1, -3.362, 10464.319, 441.049, 52739.209 25/11/24,12:58:33,08,11,1, 12.0,1,1, -3.362, 10464.340, 441.056, 52739.285 25/11/24,12:58:33,09,11,1, 12.0,1,1, -3.362, 10464.364, 441.055, 52739.198 25/11/24,12:58:33,10,11,1, 12.0,1,1, -3.362, 10464.356, 441.022, 52739.160 25/11/24,12:58:33,11,11,1, 12.0,1,1, -3.362, 10464.382, 441.054, 52739.183 25/11/24,12:58:33,12,11,1, 12.0,1,1, -3.362, 10464.389, 441.047, 52739.143 25/11/24,12:58:33,13,11,1, 12.0,1,1, -3.362, 10464.412, 441.035, 52739.196 25/11/24,12:58:33,14,11,1, 12.0,1,1, -3.362, 10464.402, 441.038, 52739.271 25/11/24,12:58:33,15,11,1, 12.0,1,1, -3.362, 10464.430, 441.051, 52739.242 25/11/24,12:58:33,16,11,1, 12.0,1,1, -3.362, 10464.444, 441.046, 52739.149 25/11/24,12:58:33,17,11,1, 12.0,1,1, -3.362, 10464.464, 441.047, 52739.152 25/11/24,12:58:33,18,11,1, 12.0,1,1, -3.362, 10464.486, 441.066, 52739.124 25/11/24,12:58:33,19,11,1, 12.0,1,1, -3.362, 10464.491, 441.064, 52739.161 25/11/24,12:58:34,00,10,1, 11.8,1,1, -3.356, 10464.483, 441.064, 52739.161 25/11/24,12:58:34,01,10,1, 11.8,1,1, -3.356, 10464.505, 441.091, 52739.130 25/11/24,12:58:34,02,10,1, 11.8,1,1, -3.356, 10464.537, 441.079, 52739.134 25/11/24,12:58:34,03,10,1, 11.8,1,1, -3.356, 10464.522, 441.080, 52739.195 25/11/24,12:58:34,04,10,1, 11.8,1,1, -3.356, 10464.556, 441.093, 52739.146 25/11/24,12:58:34,05,10,1, 11.8,1,1, -3.356, 10464.575, 441.095, 52739.148 25/11/24,12:58:34,06,10,1, 11.8,1,1, -3.356, 10464.594, 441.113, 52739.098 25/11/24,12:58:34,07,10,1, 11.8,1,1, -3.356, 10464.615, 441.127, 52739.100 25/11/24,12:58:34,08,10,1, 11.8,1,1, -3.356, 10464.612, 441.114, 52739.126 25/11/24,12:58:34,09,10,1, 11.8,1,1, -3.356, 10464.645, 441.124, 52739.122 25/11/24,12:58:34,10,10,1, 11.8,1,1, -3.356, 10464.654, 441.145, 52739.125 25/11/24,12:58:34,11,10,1, 11.8,1,1, -3.356, 10464.659, 441.142, 52739.166 25/11/24,12:58:34,12,10,1, 11.8,1,1, -3.356, 10464.665, 441.163, 52739.046 25/11/24,12:58:34,13,10,1, 11.8,1,1, -3.356, 10464.681, 441.176, 52739.163 25/11/24,12:58:34,14,10,1, 11.8,1,1, -3.356, 10464.671, 441.181, 52739.158 25/11/24,12:58:34,15,10,1, 11.8,1,1, -3.356, 10464.705, 441.175, 52739.095 25/11/24,12:58:34,16,10,1, 11.8,1,1, -3.356, 10464.699, 441.167, 52739.131 25/11/24,12:58:34,17,10,1, 11.8,1,1, -3.356, 10464.690, 441.201, 52739.060 25/11/24,12:58:34,18,10,1, 11.8,1,1, -3.356, 10464.740, 441.227, 52739.130 25/11/24,12:58:34,19,10,1, 11.8,1,1, -3.356, 10464.760, 441.212, 52739.017 25/11/24,12:58:35,00,10,1, 11.9,1,1, -3.359, 10464.759, 441.212, 52739.017 25/11/24,12:58:35,01,10,1, 11.9,1,1, -3.359, 10464.753, 441.256, 52739.063 25/11/24,12:58:35,02,10,1, 11.9,1,1, -3.359, 10464.771, 441.261, 52739.098 25/11/24,12:58:35,03,10,1, 11.9,1,1, -3.359, 10464.781, 441.268, 52739.063 25/11/24,12:58:35,04,10,1, 11.9,1,1, -3.359, 10464.776, 441.272, 52739.062 25/11/24,12:58:35,05,10,1, 11.9,1,1, -3.359, 10464.810, 441.288, 52738.992 25/11/24,12:58:35,06,10,1, 11.9,1,1, -3.359, 10464.792, 441.292, 52739.114 25/11/24,12:58:35,07,10,1, 11.9,1,1, -3.359, 10464.799, 441.297, 52739.045 25/11/24,12:58:35,08,10,1, 11.9,1,1, -3.359, 10464.806, 441.307, 52739.030 25/11/24,12:58:35,09,10,1, 11.9,1,1, -3.359, 10464.859, 441.351, 52739.306 25/11/24,12:58:35,10,10,1, 11.9,1,1, -3.359, 10464.873, 441.323, 52738.969 25/11/24,12:58:35,11,10,1, 11.9,1,1, -3.359, 10464.845, 441.328, 52738.969 25/11/24,12:58:35,12,10,1, 11.9,1,1, -3.359, 10464.866, 441.358, 52739.063 25/11/24,12:58:35,13,10,1, 11.9,1,1, -3.359, 10464.876, 441.377, 52739.026 25/11/24,12:58:35,14,10,1, 11.9,1,1, -3.359, 10464.901, 441.387, 52739.048 25/11/24,12:58:35,15,10,1, 11.9,1,1, -3.359, 10464.873, 441.395, 52739.055 25/11/24,12:58:35,16,10,1, 11.9,1,1, -3.359, 10464.879, 441.379, 52738.989 25/11/24,12:58:35,17,10,1, 11.9,1,1, -3.359, 10464.917, 441.414, 52739.108 25/11/24,12:58:35,18,10,1, 11.9,1,1, -3.359, 10464.927, 441.410, 52738.965 25/11/24,12:58:35,19,10,1, 11.9,1,1, -3.359, 10464.933, 441.446, 52739.036 25/11/24,12:58:36,00,09,1, 11.9,1,1, -3.363, 10464.926, 441.446, 52739.036 25/11/24,12:58:36,01,09,1, 11.9,1,1, -3.363, 10464.939, 441.475, 52738.994 25/11/24,12:58:36,02,09,1, 11.9,1,1, -3.363, 10464.944, 441.494, 52739.071 25/11/24,12:58:36,03,09,1, 11.9,1,1, -3.363, 10464.961, 441.489, 52738.987 25/11/24,12:58:36,04,09,1, 11.9,1,1, -3.363, 10464.963, 441.543, 52739.077 25/11/24,12:58:36,05,09,1, 11.9,1,1, -3.363, 10464.939, 441.546, 52739.064 25/11/24,12:58:36,06,09,1, 11.9,1,1, -3.363, 10464.978, 441.561, 52739.060 25/11/24,12:58:36,07,09,1, 11.9,1,1, -3.363, 10465.007, 441.563, 52739.053 25/11/24,12:58:36,08,09,1, 11.9,1,1, -3.363, 10465.023, 441.614, 52739.051 25/11/24,12:58:36,09,09,1, 11.9,1,1, -3.363, 10464.979, 441.608, 52739.048 25/11/24,12:58:36,10,09,1, 11.9,1,1, -3.363, 10465.002, 441.636, 52739.014 25/11/24,12:58:36,11,09,1, 11.9,1,1, -3.363, 10465.023, 441.676, 52739.062 25/11/24,12:58:36,12,09,1, 11.9,1,1, -3.363, 10465.044, 441.693, 52739.020 25/11/24,12:58:36,13,09,1, 11.9,1,1, -3.363, 10465.040, 441.728, 52739.006 25/11/24,12:58:36,14,09,1, 11.9,1,1, -3.363, 10465.019, 441.743, 52739.030 25/11/24,12:58:36,15,09,1, 11.9,1,1, -3.363, 10465.031, 441.755, 52739.047 25/11/24,12:58:36,16,09,1, 11.9,1,1, -3.363, 10465.053, 441.777, 52739.026 25/11/24,12:58:36,17,09,1, 11.9,1,1, -3.363, 10465.044, 441.797, 52739.028 25/11/24,12:58:36,18,09,1, 11.9,1,1, -3.363, 10465.012, 441.802, 52739.016 25/11/24,12:58:36,19,09,1, 11.9,1,1, -3.363, 10465.034, 441.869, 52739.043 25/11/24,12:58:37,00,09,1, 12.0,1,1, -3.361, 10465.026, 441.869, 52739.043 25/11/24,12:58:37,01,09,1, 12.0,1,1, -3.361, 10465.028, 441.889, 52739.063 25/11/24,12:58:37,02,09,1, 12.0,1,1, -3.361, 10465.036, 441.921, 52739.055 25/11/24,12:58:37,03,09,1, 12.0,1,1, -3.361, 10465.076, 441.941, 52738.965 25/11/24,12:58:37,04,09,1, 12.0,1,1, -3.361, 10465.042, 441.976, 52739.031 25/11/24,12:58:37,05,09,1, 12.0,1,1, -3.361, 10465.007, 441.997, 52738.953 25/11/24,12:58:37,06,09,1, 12.0,1,1, -3.361, 10465.018, 442.011, 52739.039 25/11/24,12:58:37,07,09,1, 12.0,1,1, -3.361, 10465.017, 442.042, 52738.967 25/11/24,12:58:37,08,09,1, 12.0,1,1, -3.361, 10465.001, 442.068, 52739.037 25/11/24,12:58:37,09,09,1, 12.0,1,1, -3.361, 10465.018, 442.084, 52739.033 25/11/24,12:58:37,10,09,1, 12.0,1,1, -3.361, 10465.002, 442.092, 52739.002 25/11/24,12:58:37,11,09,1, 12.0,1,1, -3.361, 10465.025, 442.143, 52739.039 25/11/24,12:58:37,12,09,1, 12.0,1,1, -3.361, 10465.029, 442.149, 52738.968 25/11/24,12:58:37,13,09,1, 12.0,1,1, -3.361, 10465.002, 442.174, 52739.001 25/11/24,12:58:37,14,09,1, 12.0,1,1, -3.361, 10465.019, 442.177, 52738.970 25/11/24,12:58:37,15,09,1, 12.0,1,1, -3.361, 10464.999, 442.206, 52739.043 25/11/24,12:58:37,16,09,1, 12.0,1,1, -3.361, 10465.032, 442.223, 52738.977 25/11/24,12:58:37,17,09,1, 12.0,1,1, -3.361, 10465.014, 442.192, 52739.036 25/11/24,12:58:37,18,09,1, 12.0,1,1, -3.361, 10465.006, 442.254, 52739.018 25/11/24,12:58:37,19,09,1, 12.0,1,1, -3.361, 10465.025, 442.251, 52738.999 25/11/24,12:58:38,00,09,1, 11.9,1,1, -3.360, 10465.018, 442.251, 52738.999 25/11/24,12:58:38,01,09,1, 11.9,1,1, -3.360, 10465.026, 442.323, 52738.942 25/11/24,12:58:38,02,09,1, 11.9,1,1, -3.360, 10465.047, 442.333, 52738.981 25/11/24,12:58:38,03,09,1, 11.9,1,1, -3.360, 10465.054, 442.317, 52738.935 25/11/24,12:58:38,04,09,1, 11.9,1,1, -3.360, 10465.068, 442.331, 52738.931 25/11/24,12:58:38,05,09,1, 11.9,1,1, -3.360, 10465.050, 442.363, 52738.981 25/11/24,12:58:38,06,09,1, 11.9,1,1, -3.360, 10465.073, 442.373, 52738.908 25/11/24,12:58:38,07,09,1, 11.9,1,1, -3.360, 10465.081, 442.400, 52738.929 25/11/24,12:58:38,08,09,1, 11.9,1,1, -3.360, 10465.077, 442.406, 52738.906 25/11/24,12:58:38,09,09,1, 11.9,1,1, -3.360, 10465.071, 442.417, 52738.928 25/11/24,12:58:38,10,09,1, 11.9,1,1, -3.360, 10465.083, 442.448, 52738.911 25/11/24,12:58:38,11,09,1, 11.9,1,1, -3.360, 10465.076, 442.477, 52738.957 25/11/24,12:58:38,12,09,1, 11.9,1,1, -3.360, 10465.098, 442.470, 52738.906 25/11/24,12:58:38,13,09,1, 11.9,1,1, -3.360, 10465.074, 442.509, 52738.879 25/11/24,12:58:38,14,09,1, 11.9,1,1, -3.360, 10465.105, 442.494, 52738.930 25/11/24,12:58:38,15,09,1, 11.9,1,1, -3.360, 10465.109, 442.497, 52738.877 25/11/24,12:58:38,16,09,1, 11.9,1,1, -3.360, 10465.096, 442.557, 52738.898 25/11/24,12:58:38,17,09,1, 11.9,1,1, -3.360, 10465.099, 442.530, 52738.940 25/11/24,12:58:38,18,09,1, 11.9,1,1, -3.360, 10465.089, 442.540, 52738.947 25/11/24,12:58:38,19,09,1, 11.9,1,1, -3.360, 10465.143, 442.532, 52738.905 25/11/24,12:58:39,00,10,1, 12.0,1,1, -3.363, 10465.143, 442.532, 52738.905 25/11/24,12:58:39,01,10,1, 12.0,1,1, -3.363, 10465.134, 442.569, 52738.893 25/11/24,12:58:39,02,10,1, 12.0,1,1, -3.363, 10465.141, 442.543, 52738.849 25/11/24,12:58:39,03,10,1, 12.0,1,1, -3.363, 10465.124, 442.564, 52738.859 25/11/24,12:58:39,04,10,1, 12.0,1,1, -3.363, 10465.147, 442.570, 52738.945 25/11/24,12:58:39,05,10,1, 12.0,1,1, -3.363, 10465.132, 442.589, 52738.914 25/11/24,12:58:39,06,10,1, 12.0,1,1, -3.363, 10465.167, 442.578, 52738.884 25/11/24,12:58:39,07,10,1, 12.0,1,1, -3.363, 10465.161, 442.584, 52738.914 25/11/24,12:58:39,08,10,1, 12.0,1,1, -3.363, 10465.153, 442.576, 52738.648 25/11/24,12:58:39,09,10,1, 12.0,1,1, -3.363, 10465.168, 442.621, 52738.944 25/11/24,12:58:39,10,10,1, 12.0,1,1, -3.363, 10465.220, 442.634, 52738.864 25/11/24,12:58:39,11,10,1, 12.0,1,1, -3.363, 10465.212, 442.625, 52738.854 25/11/24,12:58:39,12,10,1, 12.0,1,1, -3.363, 10465.218, 442.654, 52738.839 25/11/24,12:58:39,13,10,1, 12.0,1,1, -3.363, 10465.221, 442.665, 52738.800 25/11/24,12:58:39,14,10,1, 12.0,1,1, -3.363, 10465.239, 442.658, 52738.884 25/11/24,12:58:39,15,10,1, 12.0,1,1, -3.363, 10465.241, 442.659, 52738.759 25/11/24,12:58:39,16,10,1, 12.0,1,1, -3.363, 10465.245, 442.671, 52738.810 25/11/24,12:58:39,17,10,1, 12.0,1,1, -3.363, 10465.236, 442.706, 52738.838 25/11/24,12:58:39,18,10,1, 12.0,1,1, -3.363, 10465.255, 442.712, 52738.800 25/11/24,12:58:39,19,10,1, 12.0,1,1, -3.363, 10465.256, 442.716, 52738.816 25/11/24,12:58:40,00,10,1, 12.0,1,1, -3.359, 10465.251, 442.716, 52738.816 25/11/24,12:58:40,01,10,1, 12.0,1,1, -3.359, 10465.272, 442.714, 52738.841 25/11/24,12:58:40,02,10,1, 12.0,1,1, -3.359, 10465.288, 442.726, 52738.745 25/11/24,12:58:40,03,10,1, 12.0,1,1, -3.359, 10465.261, 442.720, 52738.728 25/11/24,12:58:40,04,10,1, 12.0,1,1, -3.359, 10465.347, 442.725, 52738.762 25/11/24,12:58:40,05,10,1, 12.0,1,1, -3.359, 10465.293, 442.769, 52738.744 25/11/24,12:58:40,06,10,1, 12.0,1,1, -3.359, 10465.322, 442.760, 52738.710 25/11/24,12:58:40,07,10,1, 12.0,1,1, -3.359, 10465.337, 442.760, 52738.754 25/11/24,12:58:40,08,10,1, 12.0,1,1, -3.359, 10465.379, 442.782, 52738.786 25/11/24,12:58:40,09,10,1, 12.0,1,1, -3.359, 10465.359, 442.759, 52738.714 25/11/24,12:58:40,10,10,1, 12.0,1,1, -3.359, 10465.378, 442.759, 52738.716 25/11/24,12:58:40,11,10,1, 12.0,1,1, -3.359, 10465.385, 442.783, 52738.681 25/11/24,12:58:40,12,10,1, 12.0,1,1, -3.359, 10465.388, 442.767, 52738.759 25/11/24,12:58:40,13,10,1, 12.0,1,1, -3.359, 10465.408, 442.810, 52738.753 25/11/24,12:58:40,14,10,1, 12.0,1,1, -3.359, 10465.426, 442.813, 52738.739 25/11/24,12:58:40,15,10,1, 12.0,1,1, -3.359, 10465.414, 442.807, 52738.725 25/11/24,12:58:40,16,10,1, 12.0,1,1, -3.359, 10465.448, 442.791, 52738.721 25/11/24,12:58:40,17,10,1, 12.0,1,1, -3.359, 10465.468, 442.813, 52738.635 25/11/24,12:58:40,18,10,1, 12.0,1,1, -3.359, 10465.451, 442.803, 52738.683 25/11/24,12:58:40,19,10,1, 12.0,1,1, -3.359, 10465.485, 442.824, 52738.666 25/11/24,12:58:41,00,11,1, 11.9,1,1, -3.355, 10465.485, 442.824, 52738.666 25/11/24,12:58:41,01,11,1, 11.9,1,1, -3.355, 10465.481, 442.828, 52738.604 25/11/24,12:58:41,02,11,1, 11.9,1,1, -3.355, 10465.503, 442.866, 52738.650 25/11/24,12:58:41,03,11,1, 11.9,1,1, -3.355, 10465.505, 442.839, 52738.596 25/11/24,12:58:41,04,11,1, 11.9,1,1, -3.355, 10465.519, 442.861, 52738.639 25/11/24,12:58:41,05,11,1, 11.9,1,1, -3.355, 10465.518, 442.871, 52738.587 25/11/24,12:58:41,06,11,1, 11.9,1,1, -3.355, 10465.528, 442.865, 52738.574 25/11/24,12:58:41,07,11,1, 11.9,1,1, -3.355, 10465.550, 442.853, 52738.643 25/11/24,12:58:41,08,11,1, 11.9,1,1, -3.355, 10465.573, 442.889, 52738.540 25/11/24,12:58:41,09,11,1, 11.9,1,1, -3.355, 10465.593, 442.877, 52738.525 25/11/24,12:58:41,10,11,1, 11.9,1,1, -3.355, 10465.583, 442.875, 52738.513 25/11/24,12:58:41,11,11,1, 11.9,1,1, -3.355, 10465.600, 442.843, 52738.580 25/11/24,12:58:41,12,11,1, 11.9,1,1, -3.355, 10465.604, 442.869, 52738.515 25/11/24,12:58:41,13,11,1, 11.9,1,1, -3.355, 10465.640, 442.862, 52738.552 25/11/24,12:58:41,14,11,1, 11.9,1,1, -3.355, 10465.644, 442.845, 52738.486 25/11/24,12:58:41,15,11,1, 11.9,1,1, -3.355, 10465.654, 442.849, 52738.557 25/11/24,12:58:41,16,11,1, 11.9,1,1, -3.355, 10465.687, 442.864, 52738.494 25/11/24,12:58:41,17,11,1, 11.9,1,1, -3.355, 10465.705, 442.852, 52738.534 25/11/24,12:58:41,18,11,1, 11.9,1,1, -3.355, 10465.698, 442.865, 52738.586 25/11/24,12:58:41,19,11,1, 11.9,1,1, -3.355, 10465.733, 442.847, 52738.511 25/11/24,12:58:42,00,11,1, 11.9,1,1, -3.363, 10465.727, 442.847, 52738.511 25/11/24,12:58:42,01,11,1, 11.9,1,1, -3.363, 10465.751, 442.830, 52738.450 25/11/24,12:58:42,02,11,1, 11.9,1,1, -3.363, 10465.762, 442.839, 52738.515 25/11/24,12:58:42,03,11,1, 11.9,1,1, -3.363, 10465.762, 442.821, 52738.448 25/11/24,12:58:42,04,11,1, 11.9,1,1, -3.363, 10465.780, 442.796, 52738.414 25/11/24,12:58:42,05,11,1, 11.9,1,1, -3.363, 10465.776, 442.797, 52738.457 25/11/24,12:58:42,06,11,1, 11.9,1,1, -3.363, 10465.783, 442.819, 52738.375 25/11/24,12:58:42,07,11,1, 11.9,1,1, -3.363, 10465.803, 442.818, 52738.419 25/11/24,12:58:42,08,11,1, 11.9,1,1, -3.363, 10465.800, 442.806, 52738.425 25/11/24,12:58:42,09,11,1, 11.9,1,1, -3.363, 10465.818, 442.810, 52738.407 25/11/24,12:58:42,10,11,1, 11.9,1,1, -3.363, 10465.846, 442.788, 52738.379 25/11/24,12:58:42,11,11,1, 11.9,1,1, -3.363, 10465.829, 442.780, 52738.409 25/11/24,12:58:42,12,11,1, 11.9,1,1, -3.363, 10465.813, 442.756, 52738.301 25/11/24,12:58:42,13,11,1, 11.9,1,1, -3.363, 10465.877, 442.742, 52738.332 25/11/24,12:58:42,14,11,1, 11.9,1,1, -3.363, 10465.866, 442.759, 52738.379 25/11/24,12:58:42,15,11,1, 11.9,1,1, -3.363, 10465.859, 442.750, 52738.374 25/11/24,12:58:42,16,11,1, 11.9,1,1, -3.363, 10465.883, 442.716, 52738.348 25/11/24,12:58:42,17,11,1, 11.9,1,1, -3.363, 10465.884, 442.712, 52738.347 25/11/24,12:58:42,18,11,1, 11.9,1,1, -3.363, 10465.888, 442.689, 52738.245 25/11/24,12:58:42,19,11,1, 11.9,1,1, -3.363, 10465.895, 442.696, 52738.299 25/11/24,12:58:43,00,12,1, 11.9,1,1, -3.361, 10465.894, 442.696, 52738.299 25/11/24,12:58:43,01,12,1, 11.9,1,1, -3.361, 10465.883, 442.708, 52738.289 25/11/24,12:58:43,02,12,1, 11.9,1,1, -3.361, 10465.897, 442.690, 52738.259 25/11/24,12:58:43,03,12,1, 11.9,1,1, -3.361, 10465.931, 442.681, 52738.265 25/11/24,12:58:43,04,12,1, 11.9,1,1, -3.361, 10465.903, 442.666, 52738.279 25/11/24,12:58:43,05,12,1, 11.9,1,1, -3.361, 10465.942, 442.647, 52738.223 25/11/24,12:58:43,06,12,1, 11.9,1,1, -3.361, 10465.944, 442.659, 52738.203 25/11/24,12:58:43,07,12,1, 11.9,1,1, -3.361, 10465.966, 442.650, 52738.224 25/11/24,12:58:43,08,12,1, 11.9,1,1, -3.361, 10465.971, 442.641, 52738.213 25/11/24,12:58:43,09,12,1, 11.9,1,1, -3.361, 10465.968, 442.640, 52738.252 25/11/24,12:58:43,10,12,1, 11.9,1,1, -3.361, 10465.977, 442.615, 52738.169 25/11/24,12:58:43,11,12,1, 11.9,1,1, -3.361, 10465.996, 442.617, 52738.192 25/11/24,12:58:43,12,12,1, 11.9,1,1, -3.361, 10465.996, 442.624, 52738.204 25/11/24,12:58:43,13,12,1, 11.9,1,1, -3.361, 10466.024, 442.605, 52738.128 25/11/24,12:58:43,14,12,1, 11.9,1,1, -3.361, 10466.022, 442.591, 52738.140 25/11/24,12:58:43,15,12,1, 11.9,1,1, -3.361, 10466.054, 442.611, 52738.143 25/11/24,12:58:43,16,12,1, 11.9,1,1, -3.361, 10466.042, 442.608, 52738.197 25/11/24,12:58:43,17,12,1, 11.9,1,1, -3.361, 10466.087, 442.590, 52738.173 25/11/24,12:58:43,18,12,1, 11.9,1,1, -3.361, 10466.083, 442.577, 52738.101 25/11/24,12:58:43,19,12,1, 11.9,1,1, -3.361, 10466.096, 442.598, 52738.175 25/11/24,12:58:44,00,11,1, 11.9,1,1, -3.360, 10466.094, 442.598, 52738.175 25/11/24,12:58:44,01,11,1, 11.9,1,1, -3.360, 10466.118, 442.586, 52738.100 25/11/24,12:58:44,02,11,1, 11.9,1,1, -3.360, 10466.137, 442.574, 52738.074 25/11/24,12:58:44,03,11,1, 11.9,1,1, -3.360, 10466.171, 442.587, 52738.121 25/11/24,12:58:44,04,11,1, 11.9,1,1, -3.360, 10466.161, 442.590, 52738.045 25/11/24,12:58:44,05,11,1, 11.9,1,1, -3.360, 10466.183, 442.578, 52738.090 25/11/24,12:58:44,06,11,1, 11.9,1,1, -3.360, 10466.201, 442.592, 52738.095 25/11/24,12:58:44,07,11,1, 11.9,1,1, -3.360, 10466.224, 442.592, 52738.052 25/11/24,12:58:44,08,11,1, 11.9,1,1, -3.360, 10466.219, 442.598, 52738.021 25/11/24,12:58:44,09,11,1, 11.9,1,1, -3.360, 10466.250, 442.595, 52738.068 25/11/24,12:58:44,10,11,1, 11.9,1,1, -3.360, 10466.239, 442.596, 52738.092 25/11/24,12:58:44,11,11,1, 11.9,1,1, -3.360, 10466.247, 442.572, 52738.040 25/11/24,12:58:44,12,11,1, 11.9,1,1, -3.360, 10466.261, 442.606, 52738.083 25/11/24,12:58:44,13,11,1, 11.9,1,1, -3.360, 10466.294, 442.589, 52738.047 25/11/24,12:58:44,14,11,1, 11.9,1,1, -3.360, 10466.272, 442.601, 52738.017 25/11/24,12:58:44,15,11,1, 11.9,1,1, -3.360, 10466.262, 442.600, 52738.002 25/11/24,12:58:44,16,11,1, 11.9,1,1, -3.360, 10466.310, 442.607, 52738.043 25/11/24,12:58:44,17,11,1, 11.9,1,1, -3.360, 10466.296, 442.597, 52738.066 25/11/24,12:58:44,18,11,1, 11.9,1,1, -3.360, 10466.288, 442.598, 52738.011 25/11/24,12:58:44,19,11,1, 11.9,1,1, -3.360, 10466.292, 442.610, 52738.002 25/11/24,12:58:45,00,12,1, 11.9,1,1, -3.361, 10466.286, 442.610, 52738.002 25/11/24,12:58:45,01,12,1, 11.9,1,1, -3.361, 10466.348, 442.619, 52737.989 25/11/24,12:58:45,02,12,1, 11.9,1,1, -3.361, 10466.342, 442.637, 52738.038 25/11/24,12:58:45,03,12,1, 11.9,1,1, -3.361, 10466.352, 442.625, 52737.914 25/11/24,12:58:45,04,12,1, 11.9,1,1, -3.361, 10466.363, 442.633, 52738.005 25/11/24,12:58:45,05,12,1, 11.9,1,1, -3.361, 10466.388, 442.665, 52738.024 25/11/24,12:58:45,06,12,1, 11.9,1,1, -3.361, 10466.391, 442.646, 52737.994 25/11/24,12:58:45,07,12,1, 11.9,1,1, -3.361, 10466.408, 442.646, 52738.021 25/11/24,12:58:45,08,12,1, 11.9,1,1, -3.361, 10466.417, 442.659, 52738.025 25/11/24,12:58:45,09,12,1, 11.9,1,1, -3.361, 10466.415, 442.682, 52737.978 25/11/24,12:58:45,10,12,1, 11.9,1,1, -3.361, 10466.435, 442.675, 52737.992 25/11/24,12:58:45,11,12,1, 11.9,1,1, -3.361, 10466.449, 442.678, 52737.983 25/11/24,12:58:45,12,12,1, 11.9,1,1, -3.361, 10466.457, 442.702, 52737.981 25/11/24,12:58:45,13,12,1, 11.9,1,1, -3.361, 10466.465, 442.714, 52737.981 25/11/24,12:58:45,14,12,1, 11.9,1,1, -3.361, 10466.504, 442.735, 52737.985 25/11/24,12:58:45,15,12,1, 11.9,1,1, -3.361, 10466.474, 442.727, 52737.954 25/11/24,12:58:45,16,12,1, 11.9,1,1, -3.361, 10466.490, 442.738, 52738.028 25/11/24,12:58:45,17,12,1, 11.9,1,1, -3.361, 10466.500, 442.750, 52737.994 25/11/24,12:58:45,18,12,1, 11.9,1,1, -3.361, 10466.531, 442.742, 52737.962 25/11/24,12:58:45,19,12,1, 11.9,1,1, -3.361, 10466.559, 442.759, 52737.996 25/11/24,12:58:46,00,12,1, 11.9,1,1, -3.365, 10466.553, 442.759, 52737.996 25/11/24,12:58:46,01,12,1, 11.9,1,1, -3.365, 10466.563, 442.750, 52737.974 25/11/24,12:58:46,02,12,1, 11.9,1,1, -3.365, 10466.599, 442.744, 52737.960 25/11/24,12:58:46,03,12,1, 11.9,1,1, -3.365, 10466.573, 442.769, 52737.970 25/11/24,12:58:46,04,12,1, 11.9,1,1, -3.365, 10466.632, 442.755, 52737.966 25/11/24,12:58:46,05,12,1, 11.9,1,1, -3.365, 10466.648, 442.745, 52737.982 25/11/24,12:58:46,06,12,1, 11.9,1,1, -3.365, 10466.657, 442.768, 52737.984 25/11/24,12:58:46,07,12,1, 11.9,1,1, -3.365, 10466.660, 442.716, 52737.918 25/11/24,12:58:46,08,12,1, 11.9,1,1, -3.365, 10466.638, 442.742, 52737.990 25/11/24,12:58:46,09,12,1, 11.9,1,1, -3.365, 10466.680, 442.728, 52737.991 25/11/24,12:58:46,10,12,1, 11.9,1,1, -3.365, 10466.717, 442.707, 52737.728 25/11/24,12:58:46,11,12,1, 11.9,1,1, -3.365, 10466.708, 442.707, 52737.896 25/11/24,12:58:46,12,12,1, 11.9,1,1, -3.365, 10466.716, 442.703, 52737.917 25/11/24,12:58:46,13,12,1, 11.9,1,1, -3.365, 10466.746, 442.690, 52737.864 25/11/24,12:58:46,14,12,1, 11.9,1,1, -3.365, 10466.746, 442.698, 52737.949 25/11/24,12:58:46,15,12,1, 11.9,1,1, -3.365, 10466.746, 442.674, 52737.917 25/11/24,12:58:46,16,12,1, 11.9,1,1, -3.365, 10466.773, 442.685, 52737.880 25/11/24,12:58:46,17,12,1, 11.9,1,1, -3.365, 10466.790, 442.661, 52737.936 25/11/24,12:58:46,18,12,1, 11.9,1,1, -3.365, 10466.817, 442.661, 52737.857 25/11/24,12:58:46,19,12,1, 11.9,1,1, -3.365, 10466.817, 442.622, 52737.879 25/11/24,12:58:47,00,12,1, 11.8,1,1, -3.361, 10466.812, 442.622, 52737.879 25/11/24,12:58:47,01,12,1, 11.8,1,1, -3.361, 10466.838, 442.640, 52737.898 25/11/24,12:58:47,02,12,1, 11.8,1,1, -3.361, 10466.881, 442.609, 52737.909 25/11/24,12:58:47,03,12,1, 11.8,1,1, -3.361, 10466.895, 442.591, 52737.840 25/11/24,12:58:47,04,12,1, 11.8,1,1, -3.361, 10466.897, 442.597, 52737.799 25/11/24,12:58:47,05,12,1, 11.8,1,1, -3.361, 10466.944, 442.583, 52737.876 25/11/24,12:58:47,06,12,1, 11.8,1,1, -3.361, 10466.967, 442.579, 52737.901 25/11/24,12:58:47,07,12,1, 11.8,1,1, -3.361, 10466.979, 442.567, 52737.789 25/11/24,12:58:47,08,12,1, 11.8,1,1, -3.361, 10466.968, 442.568, 52737.842 25/11/24,12:58:47,09,12,1, 11.8,1,1, -3.361, 10467.005, 442.588, 52737.810 25/11/24,12:58:47,10,12,1, 11.8,1,1, -3.361, 10467.020, 442.561, 52737.776 25/11/24,12:58:47,11,12,1, 11.8,1,1, -3.361, 10467.031, 442.555, 52737.791 25/11/24,12:58:47,12,12,1, 11.8,1,1, -3.361, 10467.053, 442.555, 52737.764 25/11/24,12:58:47,13,12,1, 11.8,1,1, -3.361, 10467.068, 442.569, 52737.780 25/11/24,12:58:47,14,12,1, 11.8,1,1, -3.361, 10467.082, 442.558, 52737.783 25/11/24,12:58:47,15,12,1, 11.8,1,1, -3.361, 10467.084, 442.552, 52737.790 25/11/24,12:58:47,16,12,1, 11.8,1,1, -3.361, 10467.118, 442.565, 52737.728 25/11/24,12:58:47,17,12,1, 11.8,1,1, -3.361, 10467.133, 442.576, 52737.736 25/11/24,12:58:47,18,12,1, 11.8,1,1, -3.361, 10467.131, 442.572, 52737.766 25/11/24,12:58:47,19,12,1, 11.8,1,1, -3.361, 10467.167, 442.587, 52737.729 25/11/24,12:58:48,00,11,1, 12.0,1,1, -3.357, 10467.162, 442.587, 52737.729 25/11/24,12:58:48,01,11,1, 12.0,1,1, -3.357, 10467.210, 442.594, 52737.771 25/11/24,12:58:48,02,11,1, 12.0,1,1, -3.357, 10467.233, 442.582, 52737.711 25/11/24,12:58:48,03,11,1, 12.0,1,1, -3.357, 10467.223, 442.572, 52737.695 25/11/24,12:58:48,04,11,1, 12.0,1,1, -3.357, 10467.243, 442.579, 52737.691 25/11/24,12:58:48,05,11,1, 12.0,1,1, -3.357, 10467.258, 442.598, 52737.745 25/11/24,12:58:48,06,11,1, 12.0,1,1, -3.357, 10467.299, 442.594, 52737.750 25/11/24,12:58:48,07,11,1, 12.0,1,1, -3.357, 10467.310, 442.574, 52737.658 25/11/24,12:58:48,08,11,1, 12.0,1,1, -3.357, 10467.312, 442.603, 52737.716 25/11/24,12:58:48,09,11,1, 12.0,1,1, -3.357, 10467.310, 442.623, 52737.653 25/11/24,12:58:48,10,11,1, 12.0,1,1, -3.357, 10467.337, 442.596, 52737.640 25/11/24,12:58:48,11,11,1, 12.0,1,1, -3.357, 10467.353, 442.612, 52737.697 25/11/24,12:58:48,12,11,1, 12.0,1,1, -3.357, 10467.366, 442.621, 52737.621 25/11/24,12:58:48,13,11,1, 12.0,1,1, -3.357, 10467.388, 442.592, 52737.621 25/11/24,12:58:48,14,11,1, 12.0,1,1, -3.357, 10467.388, 442.600, 52737.700 25/11/24,12:58:48,15,11,1, 12.0,1,1, -3.357, 10467.388, 442.591, 52737.670 25/11/24,12:58:48,16,11,1, 12.0,1,1, -3.357, 10467.416, 442.616, 52737.648 25/11/24,12:58:48,17,11,1, 12.0,1,1, -3.357, 10467.443, 442.602, 52737.611 25/11/24,12:58:48,18,11,1, 12.0,1,1, -3.357, 10467.458, 442.598, 52737.611 25/11/24,12:58:48,19,11,1, 12.0,1,1, -3.357, 10467.471, 442.616, 52737.596 25/11/24,12:58:49,00,11,1, 11.9,1,1, -3.361, 10467.463, 442.616, 52737.596 25/11/24,12:58:49,01,11,1, 11.9,1,1, -3.361, 10467.507, 442.605, 52737.614 25/11/24,12:58:49,02,11,1, 11.9,1,1, -3.361, 10467.518, 442.629, 52737.558 25/11/24,12:58:49,03,11,1, 11.9,1,1, -3.361, 10467.550, 442.619, 52737.596 25/11/24,12:58:49,04,11,1, 11.9,1,1, -3.361, 10467.530, 442.609, 52737.544 25/11/24,12:58:49,05,11,1, 11.9,1,1, -3.361, 10467.544, 442.633, 52737.509 25/11/24,12:58:49,06,11,1, 11.9,1,1, -3.361, 10467.559, 442.615, 52737.499 25/11/24,12:58:49,07,11,1, 11.9,1,1, -3.361, 10467.559, 442.659, 52737.589 25/11/24,12:58:49,08,11,1, 11.9,1,1, -3.361, 10467.602, 442.644, 52737.580 25/11/24,12:58:49,09,11,1, 11.9,1,1, -3.361, 10467.607, 442.645, 52737.589 25/11/24,12:58:49,10,11,1, 11.9,1,1, -3.361, 10467.596, 442.654, 52737.548 25/11/24,12:58:49,11,11,1, 11.9,1,1, -3.361, 10467.642, 442.663, 52737.610 25/11/24,12:58:49,12,11,1, 11.9,1,1, -3.361, 10467.665, 442.667, 52737.521 25/11/24,12:58:49,13,11,1, 11.9,1,1, -3.361, 10467.653, 442.670, 52737.465 25/11/24,12:58:49,14,11,1, 11.9,1,1, -3.361, 10467.678, 442.689, 52737.466 25/11/24,12:58:49,15,11,1, 11.9,1,1, -3.361, 10467.671, 442.680, 52737.565 25/11/24,12:58:49,16,11,1, 11.9,1,1, -3.361, 10467.710, 442.701, 52737.479 25/11/24,12:58:49,17,11,1, 11.9,1,1, -3.361, 10467.739, 442.726, 52737.528 25/11/24,12:58:49,18,11,1, 11.9,1,1, -3.361, 10467.739, 442.717, 52737.492 25/11/24,12:58:49,19,11,1, 11.9,1,1, -3.361, 10467.742, 442.728, 52737.524 25/11/24,12:58:50,00,11,1, 11.9,1,1, -3.363, 10467.738, 442.728, 52737.524 25/11/24,12:58:50,01,11,1, 11.9,1,1, -3.363, 10467.781, 442.738, 52737.545 25/11/24,12:58:50,02,11,1, 11.9,1,1, -3.363, 10467.810, 442.741, 52737.480 25/11/24,12:58:50,03,11,1, 11.9,1,1, -3.363, 10467.808, 442.751, 52737.434 25/11/24,12:58:50,04,11,1, 11.9,1,1, -3.363, 10467.850, 442.773, 52737.530 25/11/24,12:58:50,05,11,1, 11.9,1,1, -3.363, 10467.858, 442.784, 52737.435 25/11/24,12:58:50,06,11,1, 11.9,1,1, -3.363, 10467.862, 442.775, 52737.520 25/11/24,12:58:50,07,11,1, 11.9,1,1, -3.363, 10467.895, 442.799, 52737.433 25/11/24,12:58:50,08,11,1, 11.9,1,1, -3.363, 10467.896, 442.804, 52737.408 25/11/24,12:58:50,09,11,1, 11.9,1,1, -3.363, 10467.923, 442.818, 52737.425 25/11/24,12:58:50,10,11,1, 11.9,1,1, -3.363, 10467.950, 442.804, 52737.405 25/11/24,12:58:50,11,11,1, 11.9,1,1, -3.363, 10467.963, 442.821, 52737.492 25/11/24,12:58:50,12,11,1, 11.9,1,1, -3.363, 10467.977, 442.810, 52737.415 25/11/24,12:58:50,13,11,1, 11.9,1,1, -3.363, 10468.018, 442.824, 52737.418 25/11/24,12:58:50,14,11,1, 11.9,1,1, -3.363, 10468.042, 442.833, 52737.494 25/11/24,12:58:50,15,11,1, 11.9,1,1, -3.363, 10468.065, 442.843, 52737.404 25/11/24,12:58:50,16,11,1, 11.9,1,1, -3.363, 10468.063, 442.849, 52737.476 25/11/24,12:58:50,17,11,1, 11.9,1,1, -3.363, 10468.087, 442.849, 52737.489 25/11/24,12:58:50,18,11,1, 11.9,1,1, -3.363, 10468.066, 442.839, 52737.439 25/11/24,12:58:50,19,11,1, 11.9,1,1, -3.363, 10468.119, 442.849, 52737.390 25/11/24,12:58:51,00,12,1, 11.9,1,1, -3.359, 10468.113, 442.849, 52737.390 25/11/24,12:58:51,01,12,1, 11.9,1,1, -3.359, 10468.128, 442.871, 52737.575 25/11/24,12:58:51,02,12,1, 11.9,1,1, -3.359, 10468.206, 442.871, 52737.329 25/11/24,12:58:51,03,12,1, 11.9,1,1, -3.359, 10468.198, 442.862, 52737.400 25/11/24,12:58:51,04,12,1, 11.9,1,1, -3.359, 10468.215, 442.850, 52737.433 25/11/24,12:58:51,05,12,1, 11.9,1,1, -3.359, 10468.262, 442.867, 52737.396 25/11/24,12:58:51,06,12,1, 11.9,1,1, -3.359, 10468.237, 442.850, 52737.406 25/11/24,12:58:51,07,12,1, 11.9,1,1, -3.359, 10468.229, 442.872, 52737.394 25/11/24,12:58:51,08,12,1, 11.9,1,1, -3.359, 10468.287, 442.854, 52737.329 25/11/24,12:58:51,09,12,1, 11.9,1,1, -3.359, 10468.284, 442.894, 52737.398 25/11/24,12:58:51,10,12,1, 11.9,1,1, -3.359, 10468.291, 442.879, 52737.423 25/11/24,12:58:51,11,12,1, 11.9,1,1, -3.359, 10468.309, 442.867, 52737.408 25/11/24,12:58:51,12,12,1, 11.9,1,1, -3.359, 10468.310, 442.867, 52737.298 25/11/24,12:58:51,13,12,1, 11.9,1,1, -3.359, 10468.323, 442.858, 52737.388 25/11/24,12:58:51,14,12,1, 11.9,1,1, -3.359, 10468.355, 442.868, 52737.327 25/11/24,12:58:51,15,12,1, 11.9,1,1, -3.359, 10468.374, 442.841, 52737.276 25/11/24,12:58:51,16,12,1, 11.9,1,1, -3.359, 10468.383, 442.848, 52737.277 25/11/24,12:58:51,17,12,1, 11.9,1,1, -3.359, 10468.373, 442.842, 52737.319 25/11/24,12:58:51,18,12,1, 11.9,1,1, -3.359, 10468.387, 442.857, 52737.349 25/11/24,12:58:51,19,12,1, 11.9,1,1, -3.359, 10468.407, 442.851, 52737.358 25/11/24,12:58:52,00,11,1, 11.9,1,1, -3.362, 10468.405, 442.851, 52737.358 25/11/24,12:58:52,01,11,1, 11.9,1,1, -3.362, 10468.422, 442.804, 52737.255 25/11/24,12:58:52,02,11,1, 11.9,1,1, -3.362, 10468.448, 442.811, 52737.293 25/11/24,12:58:52,03,11,1, 11.9,1,1, -3.362, 10468.468, 442.814, 52737.236 25/11/24,12:58:52,04,11,1, 11.9,1,1, -3.362, 10468.475, 442.804, 52737.224 25/11/24,12:58:52,05,11,1, 11.9,1,1, -3.362, 10468.478, 442.811, 52737.251 25/11/24,12:58:52,06,11,1, 11.9,1,1, -3.362, 10468.494, 442.797, 52737.231 25/11/24,12:58:52,07,11,1, 11.9,1,1, -3.362, 10468.512, 442.792, 52737.259 25/11/24,12:58:52,08,11,1, 11.9,1,1, -3.362, 10468.514, 442.787, 52737.164 25/11/24,12:58:52,09,11,1, 11.9,1,1, -3.362, 10468.516, 442.804, 52737.229 25/11/24,12:58:52,10,11,1, 11.9,1,1, -3.362, 10468.563, 442.763, 52737.169 25/11/24,12:58:52,11,11,1, 11.9,1,1, -3.362, 10468.544, 442.762, 52737.120 25/11/24,12:58:52,12,11,1, 11.9,1,1, -3.362, 10468.545, 442.753, 52737.196 25/11/24,12:58:52,13,11,1, 11.9,1,1, -3.362, 10468.582, 442.755, 52737.183 25/11/24,12:58:52,14,11,1, 11.9,1,1, -3.362, 10468.627, 442.741, 52737.190 25/11/24,12:58:52,15,11,1, 11.9,1,1, -3.362, 10468.622, 442.742, 52737.113 25/11/24,12:58:52,16,11,1, 11.9,1,1, -3.362, 10468.621, 442.751, 52737.133 25/11/24,12:58:52,17,11,1, 11.9,1,1, -3.362, 10468.635, 442.735, 52737.188 25/11/24,12:58:52,18,11,1, 11.9,1,1, -3.362, 10468.643, 442.720, 52737.125 25/11/24,12:58:52,19,11,1, 11.9,1,1, -3.362, 10468.667, 442.718, 52737.071 25/11/24,12:58:53,00,11,1, 11.9,1,1, -3.363, 10468.664, 442.718, 52737.071 25/11/24,12:58:53,01,11,1, 11.9,1,1, -3.363, 10468.668, 442.723, 52737.053 25/11/24,12:58:53,02,11,1, 11.9,1,1, -3.363, 10468.735, 442.734, 52737.116 25/11/24,12:58:53,03,11,1, 11.9,1,1, -3.363, 10468.726, 442.705, 52737.067 25/11/24,12:58:53,04,11,1, 11.9,1,1, -3.363, 10468.715, 442.719, 52737.068 25/11/24,12:58:53,05,11,1, 11.9,1,1, -3.363, 10468.728, 442.710, 52737.064 25/11/24,12:58:53,06,11,1, 11.9,1,1, -3.363, 10468.734, 442.682, 52737.076 25/11/24,12:58:53,07,11,1, 11.9,1,1, -3.363, 10468.766, 442.700, 52737.034 25/11/24,12:58:53,08,11,1, 11.9,1,1, -3.363, 10468.796, 442.707, 52737.070 25/11/24,12:58:53,09,11,1, 11.9,1,1, -3.363, 10468.800, 442.697, 52736.999 25/11/24,12:58:53,10,11,1, 11.9,1,1, -3.363, 10468.791, 442.675, 52737.029 25/11/24,12:58:53,11,11,1, 11.9,1,1, -3.363, 10468.801, 442.687, 52737.020 25/11/24,12:58:53,12,11,1, 11.9,1,1, -3.363, 10468.829, 442.701, 52736.977 25/11/24,12:58:53,13,11,1, 11.9,1,1, -3.363, 10468.818, 442.689, 52736.915 25/11/24,12:58:53,14,11,1, 11.9,1,1, -3.363, 10468.832, 442.680, 52736.958 25/11/24,12:58:53,15,11,1, 11.9,1,1, -3.363, 10468.856, 442.685, 52736.938 25/11/24,12:58:53,16,11,1, 11.9,1,1, -3.363, 10468.871, 442.676, 52736.959 25/11/24,12:58:53,17,11,1, 11.9,1,1, -3.363, 10468.902, 442.693, 52737.012 25/11/24,12:58:53,18,11,1, 11.9,1,1, -3.363, 10468.889, 442.696, 52737.018 25/11/24,12:58:53,19,11,1, 11.9,1,1, -3.363, 10468.886, 442.672, 52736.924 25/11/24,12:58:54,00,12,1, 12.0,1,1, -3.362, 10468.881, 442.672, 52736.924 25/11/24,12:58:54,01,12,1, 12.0,1,1, -3.362, 10468.900, 442.668, 52736.990 25/11/24,12:58:54,02,12,1, 12.0,1,1, -3.362, 10468.930, 442.662, 52736.904 25/11/24,12:58:54,03,12,1, 12.0,1,1, -3.362, 10468.904, 442.652, 52736.984 25/11/24,12:58:54,04,12,1, 12.0,1,1, -3.362, 10468.922, 442.667, 52736.951 25/11/24,12:58:54,05,12,1, 12.0,1,1, -3.362, 10468.956, 442.667, 52736.931 25/11/24,12:58:54,06,12,1, 12.0,1,1, -3.362, 10468.934, 442.670, 52736.949 25/11/24,12:58:54,07,12,1, 12.0,1,1, -3.362, 10468.951, 442.669, 52736.910 25/11/24,12:58:54,08,12,1, 12.0,1,1, -3.362, 10468.961, 442.659, 52736.855 25/11/24,12:58:54,09,12,1, 12.0,1,1, -3.362, 10468.982, 442.660, 52736.852 25/11/24,12:58:54,10,12,1, 12.0,1,1, -3.362, 10468.967, 442.655, 52736.888 25/11/24,12:58:54,11,12,1, 12.0,1,1, -3.362, 10468.956, 442.645, 52736.916 25/11/24,12:58:54,12,12,1, 12.0,1,1, -3.362, 10468.964, 442.669, 52736.887 25/11/24,12:58:54,13,12,1, 12.0,1,1, -3.362, 10468.980, 442.634, 52736.855 25/11/24,12:58:54,14,12,1, 12.0,1,1, -3.362, 10468.994, 442.665, 52736.839 25/11/24,12:58:54,15,12,1, 12.0,1,1, -3.362, 10469.003, 442.653, 52736.817 25/11/24,12:58:54,16,12,1, 12.0,1,1, -3.362, 10468.990, 442.639, 52736.848 25/11/24,12:58:54,17,12,1, 12.0,1,1, -3.362, 10468.994, 442.638, 52736.894 25/11/24,12:58:54,18,12,1, 12.0,1,1, -3.362, 10468.990, 442.642, 52736.844 25/11/24,12:58:54,19,12,1, 12.0,1,1, -3.362, 10468.994, 442.639, 52736.874 25/11/24,12:58:55,00,12,1, 11.9,1,1, -3.358, 10468.990, 442.639, 52736.874 25/11/24,12:58:55,01,12,1, 11.9,1,1, -3.358, 10468.994, 442.635, 52736.851 25/11/24,12:58:55,02,12,1, 11.9,1,1, -3.358, 10468.994, 442.625, 52736.812 25/11/24,12:58:55,03,12,1, 11.9,1,1, -3.358, 10469.013, 442.632, 52736.753 25/11/24,12:58:55,04,12,1, 11.9,1,1, -3.358, 10469.002, 442.628, 52736.821 25/11/24,12:58:55,05,12,1, 11.9,1,1, -3.358, 10469.028, 442.601, 52736.810 25/11/24,12:58:55,06,12,1, 11.9,1,1, -3.358, 10469.003, 442.590, 52736.670 25/11/24,12:58:55,07,12,1, 11.9,1,1, -3.358, 10469.077, 442.585, 52736.789 25/11/24,12:58:55,08,12,1, 11.9,1,1, -3.358, 10469.030, 442.559, 52736.753 25/11/24,12:58:55,09,12,1, 11.9,1,1, -3.358, 10469.048, 442.564, 52736.752 25/11/24,12:58:55,10,12,1, 11.9,1,1, -3.358, 10469.046, 442.537, 52736.720 25/11/24,12:58:55,11,12,1, 11.9,1,1, -3.358, 10469.049, 442.532, 52736.739 25/11/24,12:58:55,12,12,1, 11.9,1,1, -3.358, 10469.065, 442.526, 52736.720 25/11/24,12:58:55,13,12,1, 11.9,1,1, -3.358, 10469.044, 442.517, 52736.722 25/11/24,12:58:55,14,12,1, 11.9,1,1, -3.358, 10469.073, 442.488, 52736.689 25/11/24,12:58:55,15,12,1, 11.9,1,1, -3.358, 10469.054, 442.525, 52736.680 25/11/24,12:58:55,16,12,1, 11.9,1,1, -3.358, 10469.059, 442.486, 52736.643 25/11/24,12:58:55,17,12,1, 11.9,1,1, -3.358, 10469.077, 442.482, 52736.675 25/11/24,12:58:55,18,12,1, 11.9,1,1, -3.358, 10469.056, 442.468, 52736.677 25/11/24,12:58:55,19,12,1, 11.9,1,1, -3.358, 10469.060, 442.463, 52736.676 25/11/24,12:58:56,00,12,1, 12.0,1,1, -3.367, 10469.056, 442.463, 52736.676 25/11/24,12:58:56,01,12,1, 12.0,1,1, -3.367, 10469.074, 442.443, 52736.650 25/11/24,12:58:56,02,12,1, 12.0,1,1, -3.367, 10469.084, 442.425, 52736.635 25/11/24,12:58:56,03,12,1, 12.0,1,1, -3.367, 10469.072, 442.429, 52736.556 25/11/24,12:58:56,04,12,1, 12.0,1,1, -3.367, 10469.076, 442.402, 52736.552 25/11/24,12:58:56,05,12,1, 12.0,1,1, -3.367, 10469.081, 442.395, 52736.524 25/11/24,12:58:56,06,12,1, 12.0,1,1, -3.367, 10469.116, 442.407, 52736.549 25/11/24,12:58:56,07,12,1, 12.0,1,1, -3.367, 10469.132, 442.401, 52736.623 25/11/24,12:58:56,08,12,1, 12.0,1,1, -3.367, 10469.082, 442.395, 52736.516 25/11/24,12:58:56,09,12,1, 12.0,1,1, -3.367, 10469.105, 442.378, 52736.532 25/11/24,12:58:56,10,12,1, 12.0,1,1, -3.367, 10469.110, 442.395, 52736.498 25/11/24,12:58:56,11,12,1, 12.0,1,1, -3.367, 10469.136, 442.358, 52736.522 25/11/24,12:58:56,12,12,1, 12.0,1,1, -3.367, 10469.128, 442.364, 52736.583 25/11/24,12:58:56,13,12,1, 12.0,1,1, -3.367, 10469.139, 442.369, 52736.543 25/11/24,12:58:56,14,12,1, 12.0,1,1, -3.367, 10469.145, 442.351, 52736.500 25/11/24,12:58:56,15,12,1, 12.0,1,1, -3.367, 10469.130, 442.323, 52736.467 25/11/24,12:58:56,16,12,1, 12.0,1,1, -3.367, 10469.138, 442.320, 52736.438 25/11/24,12:58:56,17,12,1, 12.0,1,1, -3.367, 10469.161, 442.323, 52736.438 25/11/24,12:58:56,18,12,1, 12.0,1,1, -3.367, 10469.164, 442.314, 52736.442 25/11/24,12:58:56,19,12,1, 12.0,1,1, -3.367, 10469.162, 442.296, 52736.367 25/11/24,12:58:57,00,12,1, 11.9,1,1, -3.358, 10469.157, 442.296, 52736.367 25/11/24,12:58:57,01,12,1, 11.9,1,1, -3.358, 10469.199, 442.321, 52736.501 25/11/24,12:58:57,02,12,1, 11.9,1,1, -3.358, 10469.184, 442.292, 52736.477 25/11/24,12:58:57,03,12,1, 11.9,1,1, -3.358, 10469.158, 442.320, 52736.496 25/11/24,12:58:57,04,12,1, 11.9,1,1, -3.358, 10469.175, 442.296, 52736.419 25/11/24,12:58:57,05,12,1, 11.9,1,1, -3.358, 10469.181, 442.290, 52736.426 25/11/24,12:58:57,06,12,1, 11.9,1,1, -3.358, 10469.169, 442.269, 52736.446 25/11/24,12:58:57,07,12,1, 11.9,1,1, -3.358, 10469.187, 442.304, 52736.479 25/11/24,12:58:57,08,12,1, 11.9,1,1, -3.358, 10469.201, 442.298, 52736.432 25/11/24,12:58:57,09,12,1, 11.9,1,1, -3.358, 10469.203, 442.314, 52736.471 25/11/24,12:58:57,10,12,1, 11.9,1,1, -3.358, 10469.206, 442.297, 52736.414 25/11/24,12:58:57,11,12,1, 11.9,1,1, -3.358, 10469.181, 442.272, 52736.401 25/11/24,12:58:57,12,12,1, 11.9,1,1, -3.358, 10469.199, 442.305, 52736.425 25/11/24,12:58:57,13,12,1, 11.9,1,1, -3.358, 10469.157, 442.289, 52736.362 25/11/24,12:58:57,14,12,1, 11.9,1,1, -3.358, 10469.192, 442.297, 52736.406 25/11/24,12:58:57,15,12,1, 11.9,1,1, -3.358, 10469.190, 442.297, 52736.300 25/11/24,12:58:57,16,12,1, 11.9,1,1, -3.358, 10469.167, 442.295, 52736.289 25/11/24,12:58:57,17,12,1, 11.9,1,1, -3.358, 10469.186, 442.324, 52736.302 25/11/24,12:58:57,18,12,1, 11.9,1,1, -3.358, 10469.177, 442.330, 52736.361 25/11/24,12:58:57,19,12,1, 11.9,1,1, -3.358, 10469.165, 442.283, 52736.283 25/11/24,12:58:58,00,12,1, 11.8,1,1, -3.358, 10469.157, 442.283, 52736.283 25/11/24,12:58:58,01,12,1, 11.8,1,1, -3.358, 10469.179, 442.319, 52736.367 25/11/24,12:58:58,02,12,1, 11.8,1,1, -3.358, 10469.172, 442.328, 52736.342 25/11/24,12:58:58,03,12,1, 11.8,1,1, -3.358, 10469.163, 442.330, 52736.370 25/11/24,12:58:58,04,12,1, 11.8,1,1, -3.358, 10469.191, 442.311, 52736.263 25/11/24,12:58:58,05,12,1, 11.8,1,1, -3.358, 10469.176, 442.306, 52736.331 25/11/24,12:58:58,06,12,1, 11.8,1,1, -3.358, 10469.159, 442.313, 52736.337 25/11/24,12:58:58,07,12,1, 11.8,1,1, -3.358, 10469.188, 442.300, 52736.281 25/11/24,12:58:58,08,12,1, 11.8,1,1, -3.358, 10469.177, 442.296, 52736.242 25/11/24,12:58:58,09,12,1, 11.8,1,1, -3.358, 10469.183, 442.303, 52736.261 25/11/24,12:58:58,10,12,1, 11.8,1,1, -3.358, 10469.206, 442.280, 52736.279 25/11/24,12:58:58,11,12,1, 11.8,1,1, -3.358, 10469.199, 442.268, 52736.240 25/11/24,12:58:58,12,12,1, 11.8,1,1, -3.358, 10469.203, 442.244, 52736.228 25/11/24,12:58:58,13,12,1, 11.8,1,1, -3.358, 10469.246, 442.255, 52736.216 25/11/24,12:58:58,14,12,1, 11.8,1,1, -3.358, 10469.244, 442.249, 52736.222 25/11/24,12:58:58,15,12,1, 11.8,1,1, -3.358, 10469.236, 442.238, 52736.229 25/11/24,12:58:58,16,12,1, 11.8,1,1, -3.358, 10469.256, 442.246, 52736.231 25/11/24,12:58:58,17,12,1, 11.8,1,1, -3.358, 10469.241, 442.232, 52736.204 25/11/24,12:58:58,18,12,1, 11.8,1,1, -3.358, 10469.249, 442.235, 52736.218 25/11/24,12:58:58,19,12,1, 11.8,1,1, -3.358, 10469.290, 442.194, 52736.230 25/11/24,12:58:59,00,12,1, 11.9,1,1, -3.361, 10469.282, 442.194, 52736.230 25/11/24,12:58:59,01,12,1, 11.9,1,1, -3.361, 10469.284, 442.184, 52736.149 25/11/24,12:58:59,02,12,1, 11.9,1,1, -3.361, 10469.284, 442.162, 52736.198 25/11/24,12:58:59,03,12,1, 11.9,1,1, -3.361, 10469.304, 442.156, 52736.206 25/11/24,12:58:59,04,12,1, 11.9,1,1, -3.361, 10469.274, 442.150, 52736.168 25/11/24,12:58:59,05,12,1, 11.9,1,1, -3.361, 10469.292, 442.131, 52736.235 25/11/24,12:58:59,06,12,1, 11.9,1,1, -3.361, 10469.302, 442.144, 52736.182 25/11/24,12:58:59,07,12,1, 11.9,1,1, -3.361, 10469.308, 442.132, 52736.168 25/11/24,12:58:59,08,12,1, 11.9,1,1, -3.361, 10469.304, 442.125, 52736.181 25/11/24,12:58:59,09,12,1, 11.9,1,1, -3.361, 10469.307, 442.124, 52736.154 25/11/24,12:58:59,10,12,1, 11.9,1,1, -3.361, 10469.322, 442.085, 52736.104 25/11/24,12:58:59,11,12,1, 11.9,1,1, -3.361, 10469.340, 442.080, 52736.159 25/11/24,12:58:59,12,12,1, 11.9,1,1, -3.361, 10469.317, 442.096, 52736.046 25/11/24,12:58:59,13,12,1, 11.9,1,1, -3.361, 10469.303, 442.094, 52736.157 25/11/24,12:58:59,14,12,1, 11.9,1,1, -3.361, 10469.330, 442.098, 52736.041 25/11/24,12:58:59,15,12,1, 11.9,1,1, -3.361, 10469.317, 442.112, 52736.043 25/11/24,12:58:59,16,12,1, 11.9,1,1, -3.361, 10469.314, 442.099, 52736.048 25/11/24,12:58:59,17,12,1, 11.9,1,1, -3.361, 10469.325, 442.099, 52736.022 25/11/24,12:58:59,18,12,1, 11.9,1,1, -3.361, 10469.335, 442.077, 52736.019 25/11/24,12:58:59,19,12,1, 11.9,1,1, -3.361, 10469.357, 442.084, 52736.009 25/11/24,12:59:00,00,12,1, 12.0,1,1, -3.364, 10469.357, 442.084, 52736.009 25/11/24,12:59:00,01,12,1, 12.0,1,1, -3.364, 10469.348, 442.070, 52735.973 25/11/24,12:59:00,02,12,1, 12.0,1,1, -3.364, 10469.306, 442.079, 52735.943 25/11/24,12:59:00,03,12,1, 12.0,1,1, -3.364, 10469.337, 442.048, 52735.891 25/11/24,12:59:00,04,12,1, 12.0,1,1, -3.364, 10469.328, 442.068, 52735.967 25/11/24,12:59:00,05,12,1, 12.0,1,1, -3.364, 10469.319, 442.058, 52735.919 25/11/24,12:59:00,06,12,1, 12.0,1,1, -3.364, 10469.336, 442.056, 52735.947 25/11/24,12:59:00,07,12,1, 12.0,1,1, -3.364, 10469.352, 442.066, 52735.862 25/11/24,12:59:00,08,12,1, 12.0,1,1, -3.364, 10469.333, 442.055, 52735.870 25/11/24,12:59:00,09,12,1, 12.0,1,1, -3.364, 10469.369, 442.057, 52735.867 25/11/24,12:59:00,10,12,1, 12.0,1,1, -3.364, 10469.379, 442.067, 52735.872 25/11/24,12:59:00,11,12,1, 12.0,1,1, -3.364, 10469.345, 442.061, 52735.925 25/11/24,12:59:00,12,12,1, 12.0,1,1, -3.364, 10469.376, 442.056, 52735.832 25/11/24,12:59:00,13,12,1, 12.0,1,1, -3.364, 10469.387, 442.049, 52735.842 25/11/24,12:59:00,14,12,1, 12.0,1,1, -3.364, 10469.402, 442.043, 52735.867 25/11/24,12:59:00,15,12,1, 12.0,1,1, -3.364, 10469.395, 442.052, 52735.879 25/11/24,12:59:00,16,12,1, 12.0,1,1, -3.364, 10469.391, 442.046, 52735.821 25/11/24,12:59:00,17,12,1, 12.0,1,1, -3.364, 10469.399, 442.034, 52735.796 25/11/24,12:59:00,18,12,1, 12.0,1,1, -3.364, 10469.429, 442.025, 52735.798 25/11/24,12:59:00,19,12,1, 12.0,1,1, -3.364, 10469.458, 442.006, 52735.744 25/11/24,12:59:01,00,12,1, 12.0,1,1, -3.361, 10469.457, 442.006, 52735.744 25/11/24,12:59:01,01,12,1, 12.0,1,1, -3.361, 10469.448, 442.028, 52735.771 25/11/24,12:59:01,02,12,1, 12.0,1,1, -3.361, 10469.452, 442.003, 52735.723 25/11/24,12:59:01,03,12,1, 12.0,1,1, -3.361, 10469.426, 442.004, 52735.818 25/11/24,12:59:01,04,12,1, 12.0,1,1, -3.361, 10469.443, 441.988, 52735.738 25/11/24,12:59:01,05,12,1, 12.0,1,1, -3.361, 10469.460, 441.981, 52735.733 25/11/24,12:59:01,06,12,1, 12.0,1,1, -3.361, 10469.455, 441.979, 52735.672 25/11/24,12:59:01,07,12,1, 12.0,1,1, -3.361, 10469.460, 441.961, 52735.719 25/11/24,12:59:01,08,12,1, 12.0,1,1, -3.361, 10469.458, 442.001, 52735.780 25/11/24,12:59:01,09,12,1, 12.0,1,1, -3.361, 10469.468, 441.976, 52735.667 25/11/24,12:59:01,10,12,1, 12.0,1,1, -3.361, 10469.484, 441.957, 52735.730 25/11/24,12:59:01,11,12,1, 12.0,1,1, -3.361, 10469.489, 441.941, 52735.602 25/11/24,12:59:01,12,12,1, 12.0,1,1, -3.361, 10469.482, 441.966, 52735.637 25/11/24,12:59:01,13,12,1, 12.0,1,1, -3.361, 10469.498, 441.975, 52735.897 25/11/24,12:59:01,14,12,1, 12.0,1,1, -3.361, 10469.528, 441.964, 52735.652 25/11/24,12:59:01,15,12,1, 12.0,1,1, -3.361, 10469.520, 441.962, 52735.596 25/11/24,12:59:01,16,12,1, 12.0,1,1, -3.361, 10469.527, 441.934, 52735.566 25/11/24,12:59:01,17,12,1, 12.0,1,1, -3.361, 10469.514, 441.942, 52735.600 25/11/24,12:59:01,18,12,1, 12.0,1,1, -3.361, 10469.506, 441.910, 52735.576 25/11/24,12:59:01,19,12,1, 12.0,1,1, -3.361, 10469.527, 441.942, 52735.616 25/11/24,12:59:02,00,10,1, 11.9,1,1, -3.362, 10469.524, 441.942, 52735.616 25/11/24,12:59:02,01,10,1, 11.9,1,1, -3.362, 10469.533, 441.923, 52735.567 25/11/24,12:59:02,02,10,1, 11.9,1,1, -3.362, 10469.530, 441.917, 52735.674 25/11/24,12:59:02,03,10,1, 11.9,1,1, -3.362, 10469.567, 441.910, 52735.571 25/11/24,12:59:02,04,10,1, 11.9,1,1, -3.362, 10469.542, 441.894, 52735.599 25/11/24,12:59:02,05,10,1, 11.9,1,1, -3.362, 10469.530, 441.883, 52735.480 25/11/24,12:59:02,06,10,1, 11.9,1,1, -3.362, 10469.552, 441.897, 52735.577 25/11/24,12:59:02,07,10,1, 11.9,1,1, -3.362, 10469.556, 441.846, 52735.545 25/11/24,12:59:02,08,10,1, 11.9,1,1, -3.362, 10469.538, 441.854, 52735.551 25/11/24,12:59:02,09,10,1, 11.9,1,1, -3.362, 10469.579, 441.846, 52735.474 25/11/24,12:59:02,10,10,1, 11.9,1,1, -3.362, 10469.562, 441.837, 52735.522 25/11/24,12:59:02,11,10,1, 11.9,1,1, -3.362, 10469.572, 441.833, 52735.533 25/11/24,12:59:02,12,10,1, 11.9,1,1, -3.362, 10469.577, 441.808, 52735.536 25/11/24,12:59:02,13,10,1, 11.9,1,1, -3.362, 10469.558, 441.806, 52735.567 25/11/24,12:59:02,14,10,1, 11.9,1,1, -3.362, 10469.553, 441.791, 52735.457 25/11/24,12:59:02,15,10,1, 11.9,1,1, -3.362, 10469.577, 441.773, 52735.502 25/11/24,12:59:02,16,10,1, 11.9,1,1, -3.362, 10469.578, 441.771, 52735.399 25/11/24,12:59:02,17,10,1, 11.9,1,1, -3.362, 10469.563, 441.753, 52735.424 25/11/24,12:59:02,18,10,1, 11.9,1,1, -3.362, 10469.559, 441.758, 52735.474 25/11/24,12:59:02,19,10,1, 11.9,1,1, -3.362, 10469.557, 441.791, 52735.396 25/11/24,12:59:03,00,11,1, 12.0,1,1, -3.359, 10469.549, 441.791, 52735.396 25/11/24,12:59:03,01,11,1, 12.0,1,1, -3.359, 10469.541, 441.769, 52735.446 25/11/24,12:59:03,02,11,1, 12.0,1,1, -3.359, 10469.559, 441.761, 52735.371 25/11/24,12:59:03,03,11,1, 12.0,1,1, -3.359, 10469.554, 441.750, 52735.426 25/11/24,12:59:03,04,11,1, 12.0,1,1, -3.359, 10469.527, 441.785, 52735.423 25/11/24,12:59:03,05,11,1, 12.0,1,1, -3.359, 10469.518, 441.784, 52735.432 25/11/24,12:59:03,06,11,1, 12.0,1,1, -3.359, 10469.523, 441.755, 52735.417 25/11/24,12:59:03,07,11,1, 12.0,1,1, -3.359, 10469.510, 441.773, 52735.350 25/11/24,12:59:03,08,11,1, 12.0,1,1, -3.359, 10469.514, 441.750, 52735.308 25/11/24,12:59:03,09,11,1, 12.0,1,1, -3.359, 10469.500, 441.776, 52735.339 25/11/24,12:59:03,10,11,1, 12.0,1,1, -3.359, 10469.495, 441.786, 52735.339 25/11/24,12:59:03,11,11,1, 12.0,1,1, -3.359, 10469.507, 441.763, 52735.286 25/11/24,12:59:03,12,11,1, 12.0,1,1, -3.359, 10469.473, 441.759, 52735.305 25/11/24,12:59:03,13,11,1, 12.0,1,1, -3.359, 10469.446, 441.775, 52735.369 25/11/24,12:59:03,14,11,1, 12.0,1,1, -3.359, 10469.453, 441.792, 52735.378 25/11/24,12:59:03,15,11,1, 12.0,1,1, -3.359, 10469.451, 441.797, 52735.303 25/11/24,12:59:03,16,11,1, 12.0,1,1, -3.359, 10469.423, 441.804, 52735.353 25/11/24,12:59:03,17,11,1, 12.0,1,1, -3.359, 10469.439, 441.815, 52735.271 25/11/24,12:59:03,18,11,1, 12.0,1,1, -3.359, 10469.432, 441.819, 52735.377 25/11/24,12:59:03,19,11,1, 12.0,1,1, -3.359, 10469.438, 441.799, 52735.282 25/11/24,12:59:04,00,10,1, 12.0,1,1, -3.362, 10469.432, 441.799, 52735.282 25/11/24,12:59:04,01,10,1, 12.0,1,1, -3.362, 10469.421, 441.827, 52735.351 25/11/24,12:59:04,02,10,1, 12.0,1,1, -3.362, 10469.428, 441.836, 52735.351 25/11/24,12:59:04,03,10,1, 12.0,1,1, -3.362, 10469.441, 441.824, 52735.306 25/11/24,12:59:04,04,10,1, 12.0,1,1, -3.362, 10469.450, 441.850, 52735.325 25/11/24,12:59:04,05,10,1, 12.0,1,1, -3.362, 10469.427, 441.855, 52735.250 25/11/24,12:59:04,06,10,1, 12.0,1,1, -3.362, 10469.444, 441.867, 52735.325 25/11/24,12:59:04,07,10,1, 12.0,1,1, -3.362, 10469.426, 441.856, 52735.274 25/11/24,12:59:04,08,10,1, 12.0,1,1, -3.362, 10469.432, 441.838, 52735.264 25/11/24,12:59:04,09,10,1, 12.0,1,1, -3.362, 10469.454, 441.859, 52735.322 25/11/24,12:59:04,10,10,1, 12.0,1,1, -3.362, 10469.450, 441.869, 52735.322 25/11/24,12:59:04,11,10,1, 12.0,1,1, -3.362, 10469.456, 441.857, 52735.281 25/11/24,12:59:04,12,10,1, 12.0,1,1, -3.362, 10469.459, 441.861, 52735.293 25/11/24,12:59:04,13,10,1, 12.0,1,1, -3.362, 10469.471, 441.877, 52735.265 25/11/24,12:59:04,14,10,1, 12.0,1,1, -3.362, 10469.493, 441.871, 52735.252 25/11/24,12:59:04,15,10,1, 12.0,1,1, -3.362, 10469.456, 441.886, 52735.246 25/11/24,12:59:04,16,10,1, 12.0,1,1, -3.362, 10469.489, 441.890, 52735.294 25/11/24,12:59:04,17,10,1, 12.0,1,1, -3.362, 10469.484, 441.908, 52735.267 25/11/24,12:59:04,18,10,1, 12.0,1,1, -3.362, 10469.488, 441.934, 52735.232 25/11/24,12:59:04,19,10,1, 12.0,1,1, -3.362, 10469.512, 441.901, 52735.184 25/11/24,12:59:05,00,11,1, 11.9,1,1, -3.356, 10469.507, 441.901, 52735.184 25/11/24,12:59:05,01,11,1, 11.9,1,1, -3.356, 10469.499, 441.940, 52735.221 25/11/24,12:59:05,02,11,1, 11.9,1,1, -3.356, 10469.497, 441.955, 52735.270 25/11/24,12:59:05,03,11,1, 11.9,1,1, -3.356, 10469.515, 441.957, 52735.206 25/11/24,12:59:05,04,11,1, 11.9,1,1, -3.356, 10469.528, 441.974, 52735.231 25/11/24,12:59:05,05,11,1, 11.9,1,1, -3.356, 10469.528, 441.981, 52735.190 25/11/24,12:59:05,06,11,1, 11.9,1,1, -3.356, 10469.511, 441.993, 52735.141 25/11/24,12:59:05,07,11,1, 11.9,1,1, -3.356, 10469.506, 442.001, 52735.185 25/11/24,12:59:05,08,11,1, 11.9,1,1, -3.356, 10469.509, 442.010, 52735.230 25/11/24,12:59:05,09,11,1, 11.9,1,1, -3.356, 10469.522, 442.014, 52735.265 25/11/24,12:59:05,10,11,1, 11.9,1,1, -3.356, 10469.514, 442.022, 52735.262 25/11/24,12:59:05,11,11,1, 11.9,1,1, -3.356, 10469.488, 442.021, 52735.253 25/11/24,12:59:05,12,11,1, 11.9,1,1, -3.356, 10469.501, 442.042, 52735.264 25/11/24,12:59:05,13,11,1, 11.9,1,1, -3.356, 10469.507, 442.030, 52735.176 25/11/24,12:59:05,14,11,1, 11.9,1,1, -3.356, 10469.493, 442.018, 52735.203 25/11/24,12:59:05,15,11,1, 11.9,1,1, -3.356, 10469.477, 442.049, 52735.203 25/11/24,12:59:05,16,11,1, 11.9,1,1, -3.356, 10469.497, 442.017, 52735.201 25/11/24,12:59:05,17,11,1, 11.9,1,1, -3.356, 10469.507, 442.001, 52735.209 25/11/24,12:59:05,18,11,1, 11.9,1,1, -3.356, 10469.513, 442.010, 52735.236 25/11/24,12:59:05,19,11,1, 11.9,1,1, -3.356, 10469.514, 442.001, 52735.254 25/11/24,12:59:06,00,10,1, 11.9,1,1, -3.364, 10469.507, 442.001, 52735.254 25/11/24,12:59:06,01,10,1, 11.9,1,1, -3.364, 10469.520, 441.983, 52735.150 25/11/24,12:59:06,02,10,1, 11.9,1,1, -3.364, 10469.510, 441.988, 52735.222 25/11/24,12:59:06,03,10,1, 11.9,1,1, -3.364, 10469.501, 442.021, 52735.199 25/11/24,12:59:06,04,10,1, 11.9,1,1, -3.364, 10469.528, 442.030, 52735.142 25/11/24,12:59:06,05,10,1, 11.9,1,1, -3.364, 10469.492, 442.002, 52735.166 25/11/24,12:59:06,06,10,1, 11.9,1,1, -3.364, 10469.502, 442.013, 52735.109 25/11/24,12:59:06,07,10,1, 11.9,1,1, -3.364, 10469.469, 441.999, 52735.097 25/11/24,12:59:06,08,10,1, 11.9,1,1, -3.364, 10469.486, 442.014, 52735.131 25/11/24,12:59:06,09,10,1, 11.9,1,1, -3.364, 10469.488, 441.989, 52735.113 25/11/24,12:59:06,10,10,1, 11.9,1,1, -3.364, 10469.486, 441.994, 52735.094 25/11/24,12:59:06,11,10,1, 11.9,1,1, -3.364, 10469.478, 441.984, 52735.100 25/11/24,12:59:06,12,10,1, 11.9,1,1, -3.364, 10469.485, 441.993, 52735.109 25/11/24,12:59:06,13,10,1, 11.9,1,1, -3.364, 10469.454, 441.949, 52735.022 25/11/24,12:59:06,14,10,1, 11.9,1,1, -3.364, 10469.462, 441.965, 52735.058 25/11/24,12:59:06,15,10,1, 11.9,1,1, -3.364, 10469.473, 441.971, 52735.092 25/11/24,12:59:06,16,10,1, 11.9,1,1, -3.364, 10469.481, 441.992, 52735.041 25/11/24,12:59:06,17,10,1, 11.9,1,1, -3.364, 10469.475, 441.984, 52735.035 25/11/24,12:59:06,18,10,1, 11.9,1,1, -3.364, 10469.449, 441.988, 52735.073 25/11/24,12:59:06,19,10,1, 11.9,1,1, -3.364, 10469.478, 441.974, 52735.015 25/11/24,12:59:07,00,10,1, 11.9,1,1, -3.362, 10469.474, 441.974, 52735.015 25/11/24,12:59:07,01,10,1, 11.9,1,1, -3.362, 10469.470, 441.974, 52734.992 25/11/24,12:59:07,02,10,1, 11.9,1,1, -3.362, 10469.468, 441.962, 52735.003 25/11/24,12:59:07,03,10,1, 11.9,1,1, -3.362, 10469.480, 441.983, 52734.947 25/11/24,12:59:07,04,10,1, 11.9,1,1, -3.362, 10469.467, 441.979, 52734.986 25/11/24,12:59:07,05,10,1, 11.9,1,1, -3.362, 10469.463, 441.994, 52735.054 25/11/24,12:59:07,06,10,1, 11.9,1,1, -3.362, 10469.461, 441.996, 52735.020 25/11/24,12:59:07,07,10,1, 11.9,1,1, -3.362, 10469.489, 441.984, 52734.997 25/11/24,12:59:07,08,10,1, 11.9,1,1, -3.362, 10469.510, 441.981, 52734.966 25/11/24,12:59:07,09,10,1, 11.9,1,1, -3.362, 10469.507, 441.968, 52734.957 25/11/24,12:59:07,10,10,1, 11.9,1,1, -3.362, 10469.496, 441.997, 52734.986 25/11/24,12:59:07,11,10,1, 11.9,1,1, -3.362, 10469.524, 442.003, 52734.980 25/11/24,12:59:07,12,10,1, 11.9,1,1, -3.362, 10469.525, 442.009, 52734.948 25/11/24,12:59:07,13,10,1, 11.9,1,1, -3.362, 10469.509, 441.999, 52735.000 25/11/24,12:59:07,14,10,1, 11.9,1,1, -3.362, 10469.529, 442.009, 52734.968 25/11/24,12:59:07,15,10,1, 11.9,1,1, -3.362, 10469.542, 442.026, 52734.915 25/11/24,12:59:07,16,10,1, 11.9,1,1, -3.362, 10469.538, 442.012, 52734.939 25/11/24,12:59:07,17,10,1, 11.9,1,1, -3.362, 10469.539, 442.014, 52734.862 25/11/24,12:59:07,18,10,1, 11.9,1,1, -3.362, 10469.525, 442.016, 52734.888 25/11/24,12:59:07,19,10,1, 11.9,1,1, -3.362, 10469.528, 442.019, 52734.911 25/11/24,12:59:08,00,10,1, 11.9,1,1, -3.359, 10469.524, 442.019, 52734.911 25/11/24,12:59:08,01,10,1, 11.9,1,1, -3.359, 10469.553, 442.002, 52734.898 25/11/24,12:59:08,02,10,1, 11.9,1,1, -3.359, 10469.548, 442.007, 52734.877 25/11/24,12:59:08,03,10,1, 11.9,1,1, -3.359, 10469.553, 442.020, 52734.782 25/11/24,12:59:08,04,10,1, 11.9,1,1, -3.359, 10469.569, 441.996, 52734.840 25/11/24,12:59:08,05,10,1, 11.9,1,1, -3.359, 10469.531, 442.014, 52734.885 25/11/24,12:59:08,06,10,1, 11.9,1,1, -3.359, 10469.584, 442.025, 52734.928 25/11/24,12:59:08,07,10,1, 11.9,1,1, -3.359, 10469.572, 442.010, 52734.941 25/11/24,12:59:08,08,10,1, 11.9,1,1, -3.359, 10469.559, 442.008, 52734.911 25/11/24,12:59:08,09,10,1, 11.9,1,1, -3.359, 10469.593, 441.995, 52734.868 25/11/24,12:59:08,10,10,1, 11.9,1,1, -3.359, 10469.583, 442.015, 52734.886 25/11/24,12:59:08,11,10,1, 11.9,1,1, -3.359, 10469.576, 442.006, 52734.869 25/11/24,12:59:08,12,10,1, 11.9,1,1, -3.359, 10469.616, 442.022, 52734.865 25/11/24,12:59:08,13,10,1, 11.9,1,1, -3.359, 10469.587, 442.021, 52734.850 25/11/24,12:59:08,14,10,1, 11.9,1,1, -3.359, 10469.591, 442.002, 52734.792 25/11/24,12:59:08,15,10,1, 11.9,1,1, -3.359, 10469.593, 441.988, 52734.855 25/11/24,12:59:08,16,10,1, 11.9,1,1, -3.359, 10469.628, 441.992, 52734.785 25/11/24,12:59:08,17,10,1, 11.9,1,1, -3.359, 10469.610, 442.003, 52734.885 25/11/24,12:59:08,18,10,1, 11.9,1,1, -3.359, 10469.627, 441.976, 52734.782 25/11/24,12:59:08,19,10,1, 11.9,1,1, -3.359, 10469.607, 441.978, 52734.740 25/11/24,12:59:09,00,11,1, 11.8,1,1, -3.359, 10469.599, 441.978, 52734.740 25/11/24,12:59:09,01,11,1, 11.8,1,1, -3.359, 10469.612, 441.982, 52734.840 25/11/24,12:59:09,02,11,1, 11.8,1,1, -3.359, 10469.599, 441.958, 52734.825 25/11/24,12:59:09,03,11,1, 11.8,1,1, -3.359, 10469.597, 441.947, 52734.738 25/11/24,12:59:09,04,11,1, 11.8,1,1, -3.359, 10469.615, 441.966, 52734.803 25/11/24,12:59:09,05,11,1, 11.8,1,1, -3.359, 10469.632, 441.967, 52734.716 25/11/24,12:59:09,06,11,1, 11.8,1,1, -3.359, 10469.617, 441.972, 52734.786 25/11/24,12:59:09,07,11,1, 11.8,1,1, -3.359, 10469.626, 441.995, 52734.704 25/11/24,12:59:09,08,11,1, 11.8,1,1, -3.359, 10469.607, 441.978, 52734.798 25/11/24,12:59:09,09,11,1, 11.8,1,1, -3.359, 10469.604, 441.993, 52734.712 25/11/24,12:59:09,10,11,1, 11.8,1,1, -3.359, 10469.616, 441.969, 52734.719 25/11/24,12:59:09,11,11,1, 11.8,1,1, -3.359, 10469.609, 441.991, 52734.731 25/11/24,12:59:09,12,11,1, 11.8,1,1, -3.359, 10469.634, 442.001, 52734.723 25/11/24,12:59:09,13,11,1, 11.8,1,1, -3.359, 10469.588, 442.024, 52734.692 25/11/24,12:59:09,14,11,1, 11.8,1,1, -3.359, 10469.616, 442.017, 52734.758 25/11/24,12:59:09,15,11,1, 11.8,1,1, -3.359, 10469.633, 442.039, 52734.738 25/11/24,12:59:09,16,11,1, 11.8,1,1, -3.359, 10469.611, 442.027, 52734.761 25/11/24,12:59:09,17,11,1, 11.8,1,1, -3.359, 10469.607, 442.029, 52734.741 25/11/24,12:59:09,18,11,1, 11.8,1,1, -3.359, 10469.601, 442.032, 52734.697 25/11/24,12:59:09,19,11,1, 11.8,1,1, -3.359, 10469.583, 442.042, 52734.741 25/11/24,12:59:10,00,11,1, 11.9,1,1, -3.356, 10469.582, 442.042, 52734.741 25/11/24,12:59:10,01,11,1, 11.9,1,1, -3.356, 10469.623, 442.022, 52734.697 25/11/24,12:59:10,02,11,1, 11.9,1,1, -3.356, 10469.607, 442.025, 52734.706 25/11/24,12:59:10,03,11,1, 11.9,1,1, -3.356, 10469.630, 441.999, 52734.646 25/11/24,12:59:10,04,11,1, 11.9,1,1, -3.356, 10469.628, 442.013, 52734.721 25/11/24,12:59:10,05,11,1, 11.9,1,1, -3.356, 10469.618, 442.007, 52734.682 25/11/24,12:59:10,06,11,1, 11.9,1,1, -3.356, 10469.645, 442.001, 52734.652 25/11/24,12:59:10,07,11,1, 11.9,1,1, -3.356, 10469.648, 442.018, 52734.695 25/11/24,12:59:10,08,11,1, 11.9,1,1, -3.356, 10469.637, 442.010, 52734.650 25/11/24,12:59:10,09,11,1, 11.9,1,1, -3.356, 10469.644, 442.003, 52734.621 25/11/24,12:59:10,10,11,1, 11.9,1,1, -3.356, 10469.643, 441.990, 52734.657 25/11/24,12:59:10,11,11,1, 11.9,1,1, -3.356, 10469.678, 441.958, 52734.357 25/11/24,12:59:10,12,11,1, 11.9,1,1, -3.356, 10469.646, 441.981, 52734.562 25/11/24,12:59:10,13,11,1, 11.9,1,1, -3.356, 10469.652, 441.988, 52734.545 25/11/24,12:59:10,14,11,1, 11.9,1,1, -3.356, 10469.628, 441.987, 52734.573 25/11/24,12:59:10,15,11,1, 11.9,1,1, -3.356, 10469.640, 441.967, 52734.586 25/11/24,12:59:10,16,11,1, 11.9,1,1, -3.356, 10469.667, 441.972, 52734.608 25/11/24,12:59:10,17,11,1, 11.9,1,1, -3.356, 10469.671, 441.963, 52734.484 25/11/24,12:59:10,18,11,1, 11.9,1,1, -3.356, 10469.678, 441.951, 52734.496 25/11/24,12:59:10,19,11,1, 11.9,1,1, -3.356, 10469.695, 441.976, 52734.532 25/11/24,12:59:11,00,11,1, 11.9,1,1, -3.359, 10469.691, 441.976, 52734.532 25/11/24,12:59:11,01,11,1, 11.9,1,1, -3.359, 10469.667, 441.936, 52734.500 25/11/24,12:59:11,02,11,1, 11.9,1,1, -3.359, 10469.686, 441.925, 52734.495 25/11/24,12:59:11,03,11,1, 11.9,1,1, -3.359, 10469.677, 441.936, 52734.465 25/11/24,12:59:11,04,11,1, 11.9,1,1, -3.359, 10469.648, 441.925, 52734.420 25/11/24,12:59:11,05,11,1, 11.9,1,1, -3.359, 10469.676, 441.917, 52734.461 25/11/24,12:59:11,06,11,1, 11.9,1,1, -3.359, 10469.687, 441.933, 52734.375 25/11/24,12:59:11,07,11,1, 11.9,1,1, -3.359, 10469.687, 441.918, 52734.388 25/11/24,12:59:11,08,11,1, 11.9,1,1, -3.359, 10469.669, 441.913, 52734.386 25/11/24,12:59:11,09,11,1, 11.9,1,1, -3.359, 10469.663, 441.905, 52734.384 25/11/24,12:59:11,10,11,1, 11.9,1,1, -3.359, 10469.671, 441.897, 52734.340 25/11/24,12:59:11,11,11,1, 11.9,1,1, -3.359, 10469.662, 441.925, 52734.399 25/11/24,12:59:11,12,11,1, 11.9,1,1, -3.359, 10469.668, 441.934, 52734.304 25/11/24,12:59:11,13,11,1, 11.9,1,1, -3.359, 10469.616, 441.942, 52734.302 25/11/24,12:59:11,14,11,1, 11.9,1,1, -3.359, 10469.622, 441.947, 52734.312 25/11/24,12:59:11,15,11,1, 11.9,1,1, -3.359, 10469.617, 441.931, 52734.309 25/11/24,12:59:11,16,11,1, 11.9,1,1, -3.359, 10469.604, 441.921, 52734.293 25/11/24,12:59:11,17,11,1, 11.9,1,1, -3.359, 10469.615, 441.940, 52734.235 25/11/24,12:59:11,18,11,1, 11.9,1,1, -3.359, 10469.605, 441.943, 52734.262 25/11/24,12:59:11,19,11,1, 11.9,1,1, -3.359, 10469.584, 441.932, 52734.239 25/11/24,12:59:12,00,11,1, 11.9,1,1, -3.362, 10469.582, 441.932, 52734.239 25/11/24,12:59:12,01,11,1, 11.9,1,1, -3.362, 10469.539, 441.939, 52734.247 25/11/24,12:59:12,02,11,1, 11.9,1,1, -3.362, 10469.545, 441.921, 52734.250 25/11/24,12:59:12,03,11,1, 11.9,1,1, -3.362, 10469.530, 441.941, 52734.233 25/11/24,12:59:12,04,11,1, 11.9,1,1, -3.362, 10469.503, 441.926, 52734.217 25/11/24,12:59:12,05,11,1, 11.9,1,1, -3.362, 10469.514, 441.943, 52734.256 25/11/24,12:59:12,06,11,1, 11.9,1,1, -3.362, 10469.470, 441.942, 52734.265 25/11/24,12:59:12,07,11,1, 11.9,1,1, -3.362, 10469.496, 441.937, 52734.163 25/11/24,12:59:12,08,11,1, 11.9,1,1, -3.362, 10469.493, 441.928, 52734.186 25/11/24,12:59:12,09,11,1, 11.9,1,1, -3.362, 10469.466, 441.925, 52734.170 25/11/24,12:59:12,10,11,1, 11.9,1,1, -3.362, 10469.437, 441.916, 52734.227 25/11/24,12:59:12,11,11,1, 11.9,1,1, -3.362, 10469.432, 441.887, 52733.955 25/11/24,12:59:12,12,11,1, 11.9,1,1, -3.362, 10469.410, 441.922, 52734.265 25/11/24,12:59:12,13,11,1, 11.9,1,1, -3.362, 10469.424, 441.938, 52734.220 25/11/24,12:59:12,14,11,1, 11.9,1,1, -3.362, 10469.403, 441.891, 52734.177 25/11/24,12:59:12,15,11,1, 11.9,1,1, -3.362, 10469.420, 441.926, 52734.208 25/11/24,12:59:12,16,11,1, 11.9,1,1, -3.362, 10469.409, 441.926, 52734.234 25/11/24,12:59:12,17,11,1, 11.9,1,1, -3.362, 10469.406, 441.916, 52734.192 25/11/24,12:59:12,18,11,1, 11.9,1,1, -3.362, 10469.409, 441.903, 52734.186 25/11/24,12:59:12,19,11,1, 11.9,1,1, -3.362, 10469.405, 441.887, 52734.141 25/11/24,12:59:13,00,12,1, 12.0,1,1, -3.362, 10469.398, 441.887, 52734.141 25/11/24,12:59:13,01,12,1, 12.0,1,1, -3.362, 10469.401, 441.875, 52734.075 25/11/24,12:59:13,02,12,1, 12.0,1,1, -3.362, 10469.357, 441.899, 52734.084 25/11/24,12:59:13,03,12,1, 12.0,1,1, -3.362, 10469.374, 441.858, 52734.049 25/11/24,12:59:13,04,12,1, 12.0,1,1, -3.362, 10469.365, 441.842, 52734.057 25/11/24,12:59:13,05,12,1, 12.0,1,1, -3.362, 10469.390, 441.832, 52734.067 25/11/24,12:59:13,06,12,1, 12.0,1,1, -3.362, 10469.353, 441.844, 52734.122 25/11/24,12:59:13,07,12,1, 12.0,1,1, -3.362, 10469.318, 441.838, 52734.106 25/11/24,12:59:13,08,12,1, 12.0,1,1, -3.362, 10469.333, 441.801, 52734.107 25/11/24,12:59:13,09,12,1, 12.0,1,1, -3.362, 10469.341, 441.777, 52734.094 25/11/24,12:59:13,10,12,1, 12.0,1,1, -3.362, 10469.325, 441.807, 52734.070 25/11/24,12:59:13,11,12,1, 12.0,1,1, -3.362, 10469.314, 441.779, 52734.047 25/11/24,12:59:13,12,12,1, 12.0,1,1, -3.362, 10469.333, 441.763, 52734.025 25/11/24,12:59:13,13,12,1, 12.0,1,1, -3.362, 10469.298, 441.761, 52734.004 25/11/24,12:59:13,14,12,1, 12.0,1,1, -3.362, 10469.309, 441.768, 52734.055 25/11/24,12:59:13,15,12,1, 12.0,1,1, -3.362, 10469.290, 441.749, 52733.981 25/11/24,12:59:13,16,12,1, 12.0,1,1, -3.362, 10469.295, 441.736, 52733.992 25/11/24,12:59:13,17,12,1, 12.0,1,1, -3.362, 10469.299, 441.747, 52733.961 25/11/24,12:59:13,18,12,1, 12.0,1,1, -3.362, 10469.274, 441.708, 52734.035 25/11/24,12:59:13,19,12,1, 12.0,1,1, -3.362, 10469.280, 441.710, 52734.020 25/11/24,12:59:14,00,10,1, 11.9,1,1, -3.356, 10469.273, 441.710, 52734.020 25/11/24,12:59:14,01,10,1, 11.9,1,1, -3.356, 10469.249, 441.722, 52734.005 25/11/24,12:59:14,02,10,1, 11.9,1,1, -3.356, 10469.245, 441.705, 52733.974 25/11/24,12:59:14,03,10,1, 11.9,1,1, -3.356, 10469.253, 441.695, 52733.954 25/11/24,12:59:14,04,10,1, 11.9,1,1, -3.356, 10469.251, 441.696, 52733.952 25/11/24,12:59:14,05,10,1, 11.9,1,1, -3.356, 10469.217, 441.705, 52733.941 25/11/24,12:59:14,06,10,1, 11.9,1,1, -3.356, 10469.211, 441.704, 52733.901 25/11/24,12:59:14,07,10,1, 11.9,1,1, -3.356, 10469.230, 441.690, 52733.830 25/11/24,12:59:14,08,10,1, 11.9,1,1, -3.356, 10469.220, 441.682, 52733.937 25/11/24,12:59:14,09,10,1, 11.9,1,1, -3.356, 10469.204, 441.683, 52733.915 25/11/24,12:59:14,10,10,1, 11.9,1,1, -3.356, 10469.217, 441.685, 52733.876 25/11/24,12:59:14,11,10,1, 11.9,1,1, -3.356, 10469.218, 441.652, 52733.844 25/11/24,12:59:14,12,10,1, 11.9,1,1, -3.356, 10469.206, 441.658, 52733.820 25/11/24,12:59:14,13,10,1, 11.9,1,1, -3.356, 10469.211, 441.651, 52733.826 25/11/24,12:59:14,14,10,1, 11.9,1,1, -3.356, 10469.202, 441.650, 52733.869 25/11/24,12:59:14,15,10,1, 11.9,1,1, -3.356, 10469.209, 441.641, 52733.863 25/11/24,12:59:14,16,10,1, 11.9,1,1, -3.356, 10469.218, 441.638, 52733.759 25/11/24,12:59:14,17,10,1, 11.9,1,1, -3.356, 10469.201, 441.653, 52733.843 25/11/24,12:59:14,18,10,1, 11.9,1,1, -3.356, 10469.207, 441.633, 52733.759 25/11/24,12:59:14,19,10,1, 11.9,1,1, -3.356, 10469.229, 441.616, 52733.766 25/11/24,12:59:15,00,11,1, 11.9,1,1, -3.360, 10469.223, 441.616, 52733.766 25/11/24,12:59:15,01,11,1, 11.9,1,1, -3.360, 10469.225, 441.632, 52733.756 25/11/24,12:59:15,02,11,1, 11.9,1,1, -3.360, 10469.196, 441.611, 52733.855 25/11/24,12:59:15,03,11,1, 11.9,1,1, -3.360, 10469.205, 441.610, 52733.757 25/11/24,12:59:15,04,11,1, 11.9,1,1, -3.360, 10469.189, 441.625, 52733.828 25/11/24,12:59:15,05,11,1, 11.9,1,1, -3.360, 10469.216, 441.624, 52733.682 25/11/24,12:59:15,06,11,1, 11.9,1,1, -3.360, 10469.208, 441.624, 52733.805 25/11/24,12:59:15,07,11,1, 11.9,1,1, -3.360, 10469.208, 441.628, 52733.757 25/11/24,12:59:15,08,11,1, 11.9,1,1, -3.360, 10469.220, 441.634, 52733.806 25/11/24,12:59:15,09,11,1, 11.9,1,1, -3.360, 10469.190, 441.600, 52733.758 25/11/24,12:59:15,10,11,1, 11.9,1,1, -3.360, 10469.210, 441.623, 52733.716 25/11/24,12:59:15,11,11,1, 11.9,1,1, -3.360, 10469.213, 441.615, 52733.740 25/11/24,12:59:15,12,11,1, 11.9,1,1, -3.360, 10469.205, 441.619, 52733.711 25/11/24,12:59:15,13,11,1, 11.9,1,1, -3.360, 10469.192, 441.595, 52733.581 25/11/24,12:59:15,14,11,1, 11.9,1,1, -3.360, 10469.205, 441.623, 52733.727 25/11/24,12:59:15,15,11,1, 11.9,1,1, -3.360, 10469.257, 441.600, 52733.651 25/11/24,12:59:15,16,11,1, 11.9,1,1, -3.360, 10469.238, 441.597, 52733.690 25/11/24,12:59:15,17,11,1, 11.9,1,1, -3.360, 10469.244, 441.580, 52733.605 25/11/24,12:59:15,18,11,1, 11.9,1,1, -3.360, 10469.228, 441.609, 52733.643 25/11/24,12:59:15,19,11,1, 11.9,1,1, -3.360, 10469.255, 441.576, 52733.654 25/11/24,12:59:16,00,11,1, 11.9,1,1, -3.360, 10469.248, 441.576, 52733.654 25/11/24,12:59:16,01,11,1, 11.9,1,1, -3.360, 10469.273, 441.597, 52733.671 25/11/24,12:59:16,02,11,1, 11.9,1,1, -3.360, 10469.260, 441.581, 52733.628 25/11/24,12:59:16,03,11,1, 11.9,1,1, -3.360, 10469.263, 441.593, 52733.649 25/11/24,12:59:16,04,11,1, 11.9,1,1, -3.360, 10469.252, 441.566, 52733.582 25/11/24,12:59:16,05,11,1, 11.9,1,1, -3.360, 10469.221, 441.590, 52733.570 25/11/24,12:59:16,06,11,1, 11.9,1,1, -3.360, 10469.268, 441.577, 52733.554 25/11/24,12:59:16,07,11,1, 11.9,1,1, -3.360, 10469.241, 441.568, 52733.551 25/11/24,12:59:16,08,11,1, 11.9,1,1, -3.360, 10469.227, 441.577, 52733.511 25/11/24,12:59:16,09,11,1, 11.9,1,1, -3.360, 10469.260, 441.572, 52733.543 25/11/24,12:59:16,10,11,1, 11.9,1,1, -3.360, 10469.237, 441.571, 52733.581 25/11/24,12:59:16,11,11,1, 11.9,1,1, -3.360, 10469.232, 441.571, 52733.564 25/11/24,12:59:16,12,11,1, 11.9,1,1, -3.360, 10469.244, 441.531, 52733.575 25/11/24,12:59:16,13,11,1, 11.9,1,1, -3.360, 10469.238, 441.525, 52733.440 25/11/24,12:59:16,14,11,1, 11.9,1,1, -3.360, 10469.221, 441.520, 52733.526 25/11/24,12:59:16,15,11,1, 11.9,1,1, -3.360, 10469.228, 441.515, 52733.493 25/11/24,12:59:16,16,11,1, 11.9,1,1, -3.360, 10469.241, 441.496, 52733.449 25/11/24,12:59:16,17,11,1, 11.9,1,1, -3.360, 10469.238, 441.503, 52733.456 25/11/24,12:59:16,18,11,1, 11.9,1,1, -3.360, 10469.262, 441.496, 52733.504 25/11/24,12:59:16,19,11,1, 11.9,1,1, -3.360, 10469.255, 441.518, 52733.469 25/11/24,12:59:17,00,11,1, 11.9,1,1, -3.361, 10469.248, 441.518, 52733.469 25/11/24,12:59:17,01,11,1, 11.9,1,1, -3.361, 10469.228, 441.474, 52733.377 25/11/24,12:59:17,02,11,1, 11.9,1,1, -3.361, 10469.247, 441.499, 52733.412 25/11/24,12:59:17,03,11,1, 11.9,1,1, -3.361, 10469.249, 441.464, 52733.400 25/11/24,12:59:17,04,11,1, 11.9,1,1, -3.361, 10469.243, 441.461, 52733.360 25/11/24,12:59:17,05,11,1, 11.9,1,1, -3.361, 10469.247, 441.449, 52733.320 25/11/24,12:59:17,06,11,1, 11.9,1,1, -3.361, 10469.241, 441.448, 52733.350 25/11/24,12:59:17,07,11,1, 11.9,1,1, -3.361, 10469.231, 441.464, 52733.378 25/11/24,12:59:17,08,11,1, 11.9,1,1, -3.361, 10469.227, 441.428, 52733.335 25/11/24,12:59:17,09,11,1, 11.9,1,1, -3.361, 10469.234, 441.456, 52733.349 25/11/24,12:59:17,10,11,1, 11.9,1,1, -3.361, 10469.229, 441.418, 52733.271 25/11/24,12:59:17,11,11,1, 11.9,1,1, -3.361, 10469.220, 441.437, 52733.258 25/11/24,12:59:17,12,11,1, 11.9,1,1, -3.361, 10469.203, 441.407, 52733.331 25/11/24,12:59:17,13,11,1, 11.9,1,1, -3.361, 10469.227, 441.390, 52733.302 25/11/24,12:59:17,14,11,1, 11.9,1,1, -3.361, 10469.233, 441.401, 52733.195 25/11/24,12:59:17,15,11,1, 11.9,1,1, -3.361, 10469.225, 441.381, 52733.205 25/11/24,12:59:17,16,11,1, 11.9,1,1, -3.361, 10469.223, 441.384, 52733.182 25/11/24,12:59:17,17,11,1, 11.9,1,1, -3.361, 10469.241, 441.390, 52733.202 25/11/24,12:59:17,18,11,1, 11.9,1,1, -3.361, 10469.189, 441.405, 52733.299 25/11/24,12:59:17,19,11,1, 11.9,1,1, -3.361, 10469.214, 441.387, 52733.206 25/11/24,12:59:18,00,11,1, 11.9,1,1, -3.359, 10469.207, 441.387, 52733.206 25/11/24,12:59:18,01,11,1, 11.9,1,1, -3.359, 10469.212, 441.381, 52733.197 25/11/24,12:59:18,02,11,1, 11.9,1,1, -3.359, 10469.205, 441.378, 52733.112 25/11/24,12:59:18,03,11,1, 11.9,1,1, -3.359, 10469.214, 441.380, 52733.141 25/11/24,12:59:18,04,11,1, 11.9,1,1, -3.359, 10469.209, 441.389, 52733.106 25/11/24,12:59:18,05,11,1, 11.9,1,1, -3.359, 10469.180, 441.375, 52733.150 25/11/24,12:59:18,06,11,1, 11.9,1,1, -3.359, 10469.195, 441.351, 52733.133 25/11/24,12:59:18,07,11,1, 11.9,1,1, -3.359, 10469.199, 441.362, 52733.084 25/11/24,12:59:18,08,11,1, 11.9,1,1, -3.359, 10469.198, 441.330, 52733.082 25/11/24,12:59:18,09,11,1, 11.9,1,1, -3.359, 10469.200, 441.336, 52733.050 25/11/24,12:59:18,10,11,1, 11.9,1,1, -3.359, 10469.199, 441.319, 52733.048 25/11/24,12:59:18,11,11,1, 11.9,1,1, -3.359, 10469.211, 441.353, 52733.037 25/11/24,12:59:18,12,11,1, 11.9,1,1, -3.359, 10469.220, 441.326, 52733.076 25/11/24,12:59:18,13,11,1, 11.9,1,1, -3.359, 10469.189, 441.321, 52733.026 25/11/24,12:59:18,14,11,1, 11.9,1,1, -3.359, 10469.206, 441.327, 52733.058 25/11/24,12:59:18,15,11,1, 11.9,1,1, -3.359, 10469.189, 441.307, 52733.100 25/11/24,12:59:18,16,11,1, 11.9,1,1, -3.359, 10469.196, 441.312, 52733.027 25/11/24,12:59:18,17,11,1, 11.9,1,1, -3.359, 10469.183, 441.296, 52733.002 25/11/24,12:59:18,18,11,1, 11.9,1,1, -3.359, 10469.189, 441.290, 52732.945 25/11/24,12:59:18,19,11,1, 11.9,1,1, -3.359, 10469.195, 441.289, 52732.981 25/11/24,12:59:19,00,11,1, 12.0,1,1, -3.361, 10469.190, 441.289, 52732.981 25/11/24,12:59:19,01,11,1, 12.0,1,1, -3.361, 10469.199, 441.311, 52732.991 25/11/24,12:59:19,02,11,1, 12.0,1,1, -3.361, 10469.189, 441.306, 52733.043 25/11/24,12:59:19,03,11,1, 12.0,1,1, -3.361, 10469.184, 441.308, 52732.960 25/11/24,12:59:19,04,11,1, 12.0,1,1, -3.361, 10469.209, 441.295, 52732.937 25/11/24,12:59:19,05,11,1, 12.0,1,1, -3.361, 10469.197, 441.329, 52732.940 25/11/24,12:59:19,06,11,1, 12.0,1,1, -3.361, 10469.208, 441.326, 52732.933 25/11/24,12:59:19,07,11,1, 12.0,1,1, -3.361, 10469.187, 441.324, 52732.923 25/11/24,12:59:19,08,11,1, 12.0,1,1, -3.361, 10469.163, 441.315, 52733.035 25/11/24,12:59:19,09,11,1, 12.0,1,1, -3.361, 10469.166, 441.327, 52732.914 25/11/24,12:59:19,10,11,1, 12.0,1,1, -3.361, 10469.188, 441.315, 52732.934 25/11/24,12:59:19,11,11,1, 12.0,1,1, -3.361, 10469.181, 441.326, 52732.863 25/11/24,12:59:19,12,11,1, 12.0,1,1, -3.361, 10469.192, 441.315, 52732.824 25/11/24,12:59:19,13,11,1, 12.0,1,1, -3.361, 10469.207, 441.316, 52732.851 25/11/24,12:59:19,14,11,1, 12.0,1,1, -3.361, 10469.194, 441.318, 52732.883 25/11/24,12:59:19,15,11,1, 12.0,1,1, -3.361, 10469.209, 441.323, 52732.884 25/11/24,12:59:19,16,11,1, 12.0,1,1, -3.361, 10469.181, 441.333, 52732.909 25/11/24,12:59:19,17,11,1, 12.0,1,1, -3.361, 10469.175, 441.343, 52732.828 25/11/24,12:59:19,18,11,1, 12.0,1,1, -3.361, 10469.209, 441.352, 52732.802 25/11/24,12:59:19,19,11,1, 12.0,1,1, -3.361, 10469.180, 441.333, 52732.786 25/11/24,12:59:20,00,10,1, 11.9,1,1, -3.357, 10469.173, 441.333, 52732.786 25/11/24,12:59:20,01,10,1, 11.9,1,1, -3.357, 10469.185, 441.369, 52732.865 25/11/24,12:59:20,02,10,1, 11.9,1,1, -3.357, 10469.182, 441.388, 52732.839 25/11/24,12:59:20,03,10,1, 11.9,1,1, -3.357, 10469.188, 441.373, 52732.811 25/11/24,12:59:20,04,10,1, 11.9,1,1, -3.357, 10469.198, 441.380, 52732.778 25/11/24,12:59:20,05,10,1, 11.9,1,1, -3.357, 10469.188, 441.391, 52732.800 25/11/24,12:59:20,06,10,1, 11.9,1,1, -3.357, 10469.168, 441.398, 52732.762 25/11/24,12:59:20,07,10,1, 11.9,1,1, -3.357, 10469.167, 441.417, 52732.789 25/11/24,12:59:20,08,10,1, 11.9,1,1, -3.357, 10469.186, 441.389, 52732.751 25/11/24,12:59:20,09,10,1, 11.9,1,1, -3.357, 10469.183, 441.405, 52732.740 25/11/24,12:59:20,10,10,1, 11.9,1,1, -3.357, 10469.181, 441.391, 52732.743 25/11/24,12:59:20,11,10,1, 11.9,1,1, -3.357, 10469.171, 441.398, 52732.720 25/11/24,12:59:20,12,10,1, 11.9,1,1, -3.357, 10469.151, 441.396, 52732.700 25/11/24,12:59:20,13,10,1, 11.9,1,1, -3.357, 10469.168, 441.424, 52732.723 25/11/24,12:59:20,14,10,1, 11.9,1,1, -3.357, 10469.180, 441.406, 52732.725 25/11/24,12:59:20,15,10,1, 11.9,1,1, -3.357, 10469.158, 441.419, 52732.749 25/11/24,12:59:20,16,10,1, 11.9,1,1, -3.357, 10469.149, 441.399, 52732.703 25/11/24,12:59:20,17,10,1, 11.9,1,1, -3.357, 10469.120, 441.400, 52732.702 25/11/24,12:59:20,18,10,1, 11.9,1,1, -3.357, 10469.145, 441.396, 52732.710 25/11/24,12:59:20,19,10,1, 11.9,1,1, -3.357, 10469.126, 441.397, 52732.686 25/11/24,12:59:21,00,10,1, 11.9,1,1, -3.363, 10469.123, 441.397, 52732.686 25/11/24,12:59:21,01,10,1, 11.9,1,1, -3.363, 10469.121, 441.404, 52732.698 25/11/24,12:59:21,02,10,1, 11.9,1,1, -3.363, 10469.131, 441.404, 52732.622 25/11/24,12:59:21,03,10,1, 11.9,1,1, -3.363, 10469.125, 441.421, 52732.594 25/11/24,12:59:21,04,10,1, 11.9,1,1, -3.363, 10469.120, 441.437, 52732.646 25/11/24,12:59:21,05,10,1, 11.9,1,1, -3.363, 10469.127, 441.433, 52732.578 25/11/24,12:59:21,06,10,1, 11.9,1,1, -3.363, 10469.107, 441.445, 52732.623 25/11/24,12:59:21,07,10,1, 11.9,1,1, -3.363, 10469.117, 441.430, 52732.557 25/11/24,12:59:21,08,10,1, 11.9,1,1, -3.363, 10469.165, 441.447, 52732.536 25/11/24,12:59:21,09,10,1, 11.9,1,1, -3.363, 10469.082, 441.457, 52732.682 25/11/24,12:59:21,10,10,1, 11.9,1,1, -3.363, 10469.132, 441.457, 52732.500 25/11/24,12:59:21,11,10,1, 11.9,1,1, -3.363, 10469.136, 441.459, 52732.430 25/11/24,12:59:21,12,10,1, 11.9,1,1, -3.363, 10469.150, 441.500, 52732.562 25/11/24,12:59:21,13,10,1, 11.9,1,1, -3.363, 10469.129, 441.512, 52732.557 25/11/24,12:59:21,14,10,1, 11.9,1,1, -3.363, 10469.165, 441.516, 52732.485 25/11/24,12:59:21,15,10,1, 11.9,1,1, -3.363, 10469.154, 441.534, 52732.481 25/11/24,12:59:21,16,10,1, 11.9,1,1, -3.363, 10469.148, 441.556, 52732.543 25/11/24,12:59:21,17,10,1, 11.9,1,1, -3.363, 10469.155, 441.562, 52732.457 25/11/24,12:59:21,18,10,1, 11.9,1,1, -3.363, 10469.138, 441.584, 52732.467 25/11/24,12:59:21,19,10,1, 11.9,1,1, -3.363, 10469.188, 441.580, 52732.424 25/11/24,12:59:22,00,10,1, 11.9,1,1, -3.357, 10469.182, 441.580, 52732.424 25/11/24,12:59:22,01,10,1, 11.9,1,1, -3.357, 10469.198, 441.624, 52732.416 25/11/24,12:59:22,02,10,1, 11.9,1,1, -3.357, 10469.194, 441.641, 52732.442 25/11/24,12:59:22,03,10,1, 11.9,1,1, -3.357, 10469.204, 441.667, 52732.492 25/11/24,12:59:22,04,10,1, 11.9,1,1, -3.357, 10469.205, 441.681, 52732.456 25/11/24,12:59:22,05,10,1, 11.9,1,1, -3.357, 10469.193, 441.699, 52732.453 25/11/24,12:59:22,06,10,1, 11.9,1,1, -3.357, 10469.213, 441.709, 52732.430 25/11/24,12:59:22,07,10,1, 11.9,1,1, -3.357, 10469.206, 441.717, 52732.478 25/11/24,12:59:22,08,10,1, 11.9,1,1, -3.357, 10469.196, 441.762, 52732.388 25/11/24,12:59:22,09,10,1, 11.9,1,1, -3.357, 10469.204, 441.774, 52732.481 25/11/24,12:59:22,10,10,1, 11.9,1,1, -3.357, 10469.222, 441.766, 52732.430 25/11/24,12:59:22,11,10,1, 11.9,1,1, -3.357, 10469.211, 441.812, 52732.357 25/11/24,12:59:22,12,10,1, 11.9,1,1, -3.357, 10469.222, 441.831, 52732.395 25/11/24,12:59:22,13,10,1, 11.9,1,1, -3.357, 10469.229, 441.851, 52732.430 25/11/24,12:59:22,14,10,1, 11.9,1,1, -3.357, 10469.216, 441.854, 52732.377 25/11/24,12:59:22,15,10,1, 11.9,1,1, -3.357, 10469.208, 441.874, 52732.401 25/11/24,12:59:22,16,10,1, 11.9,1,1, -3.357, 10469.201, 441.876, 52732.404 25/11/24,12:59:22,17,10,1, 11.9,1,1, -3.357, 10469.171, 441.889, 52732.402 25/11/24,12:59:22,18,10,1, 11.9,1,1, -3.357, 10469.195, 441.896, 52732.360 25/11/24,12:59:22,19,10,1, 11.9,1,1, -3.357, 10469.191, 441.931, 52732.331 25/11/24,12:59:23,00,10,1, 11.9,1,1, -3.360, 10469.190, 441.931, 52732.331 25/11/24,12:59:23,01,10,1, 11.9,1,1, -3.360, 10469.159, 441.961, 52732.362 25/11/24,12:59:23,02,10,1, 11.9,1,1, -3.360, 10469.173, 441.945, 52732.344 25/11/24,12:59:23,03,10,1, 11.9,1,1, -3.360, 10469.142, 441.986, 52732.325 25/11/24,12:59:23,04,10,1, 11.9,1,1, -3.360, 10469.121, 441.977, 52732.346 25/11/24,12:59:23,05,10,1, 11.9,1,1, -3.360, 10469.120, 441.996, 52732.286 25/11/24,12:59:23,06,10,1, 11.9,1,1, -3.360, 10469.123, 441.999, 52732.354 25/11/24,12:59:23,07,10,1, 11.9,1,1, -3.360, 10469.109, 441.986, 52732.306 25/11/24,12:59:23,08,10,1, 11.9,1,1, -3.360, 10469.083, 442.016, 52732.251 25/11/24,12:59:23,09,10,1, 11.9,1,1, -3.360, 10469.096, 442.007, 52732.219 25/11/24,12:59:23,10,10,1, 11.9,1,1, -3.360, 10469.070, 442.046, 52732.263 25/11/24,12:59:23,11,10,1, 11.9,1,1, -3.360, 10469.065, 442.043, 52732.204 25/11/24,12:59:23,12,10,1, 11.9,1,1, -3.360, 10469.042, 442.069, 52732.223 25/11/24,12:59:23,13,10,1, 11.9,1,1, -3.360, 10469.064, 442.086, 52732.156 25/11/24,12:59:23,14,10,1, 11.9,1,1, -3.360, 10469.035, 442.115, 52732.182 25/11/24,12:59:23,15,10,1, 11.9,1,1, -3.360, 10469.007, 442.110, 52732.185 25/11/24,12:59:23,16,10,1, 11.9,1,1, -3.360, 10469.003, 442.140, 52732.117 25/11/24,12:59:23,17,10,1, 11.9,1,1, -3.360, 10468.983, 442.153, 52732.090 25/11/24,12:59:23,18,10,1, 11.9,1,1, -3.360, 10468.987, 442.177, 52732.197 25/11/24,12:59:23,19,10,1, 11.9,1,1, -3.360, 10468.987, 442.172, 52732.146 25/11/24,12:59:24,00,10,1, 11.9,1,1, -3.364, 10468.981, 442.172, 52732.146 25/11/24,12:59:24,01,10,1, 11.9,1,1, -3.364, 10469.007, 442.221, 52732.154 25/11/24,12:59:24,02,10,1, 11.9,1,1, -3.364, 10469.003, 442.183, 52732.076 25/11/24,12:59:24,03,10,1, 11.9,1,1, -3.364, 10468.980, 442.237, 52732.077 25/11/24,12:59:24,04,10,1, 11.9,1,1, -3.364, 10468.996, 442.215, 52732.003 25/11/24,12:59:24,05,10,1, 11.9,1,1, -3.364, 10469.012, 442.244, 52732.116 25/11/24,12:59:24,06,10,1, 11.9,1,1, -3.364, 10468.995, 442.235, 52732.096 25/11/24,12:59:24,07,10,1, 11.9,1,1, -3.364, 10469.000, 442.233, 52732.041 25/11/24,12:59:24,08,10,1, 11.9,1,1, -3.364, 10469.030, 442.251, 52732.023 25/11/24,12:59:24,09,10,1, 11.9,1,1, -3.364, 10469.019, 442.231, 52732.087 25/11/24,12:59:24,10,10,1, 11.9,1,1, -3.364, 10469.022, 442.244, 52731.973 25/11/24,12:59:24,11,10,1, 11.9,1,1, -3.364, 10469.023, 442.243, 52732.031 25/11/24,12:59:24,12,10,1, 11.9,1,1, -3.364, 10469.067, 442.263, 52731.975 25/11/24,12:59:24,13,10,1, 11.9,1,1, -3.364, 10469.028, 442.250, 52731.981 25/11/24,12:59:24,14,10,1, 11.9,1,1, -3.364, 10469.066, 442.265, 52732.008 25/11/24,12:59:24,15,10,1, 11.9,1,1, -3.364, 10469.054, 442.272, 52731.899 25/11/24,12:59:24,16,10,1, 11.9,1,1, -3.364, 10469.076, 442.293, 52731.967 25/11/24,12:59:24,17,10,1, 11.9,1,1, -3.364, 10469.075, 442.291, 52731.969 25/11/24,12:59:24,18,10,1, 11.9,1,1, -3.364, 10469.089, 442.272, 52731.914 25/11/24,12:59:24,19,10,1, 11.9,1,1, -3.364, 10469.098, 442.311, 52731.902 25/11/24,12:59:25,00,10,1, 11.9,1,1, -3.358, 10469.098, 442.311, 52731.902 25/11/24,12:59:25,01,10,1, 11.9,1,1, -3.358, 10469.104, 442.313, 52731.854 25/11/24,12:59:25,02,10,1, 11.9,1,1, -3.358, 10469.130, 442.310, 52731.840 25/11/24,12:59:25,03,10,1, 11.9,1,1, -3.358, 10469.108, 442.316, 52731.910 25/11/24,12:59:25,04,10,1, 11.9,1,1, -3.358, 10469.146, 442.320, 52731.911 25/11/24,12:59:25,05,10,1, 11.9,1,1, -3.358, 10469.169, 442.332, 52731.932 25/11/24,12:59:25,06,10,1, 11.9,1,1, -3.358, 10469.135, 442.291, 52731.634 25/11/24,12:59:25,07,10,1, 11.9,1,1, -3.358, 10469.184, 442.328, 52731.895 25/11/24,12:59:25,08,10,1, 11.9,1,1, -3.358, 10469.210, 442.324, 52731.791 25/11/24,12:59:25,09,10,1, 11.9,1,1, -3.358, 10469.195, 442.341, 52731.790 25/11/24,12:59:25,10,10,1, 11.9,1,1, -3.358, 10469.215, 442.330, 52731.797 25/11/24,12:59:25,11,10,1, 11.9,1,1, -3.358, 10469.208, 442.337, 52731.861 25/11/24,12:59:25,12,10,1, 11.9,1,1, -3.358, 10469.189, 442.361, 52731.797 25/11/24,12:59:25,13,10,1, 11.9,1,1, -3.358, 10469.224, 442.352, 52731.684 25/11/24,12:59:25,14,10,1, 11.9,1,1, -3.358, 10469.204, 442.358, 52731.773 25/11/24,12:59:25,15,10,1, 11.9,1,1, -3.358, 10469.219, 442.356, 52731.745 25/11/24,12:59:25,16,10,1, 11.9,1,1, -3.358, 10469.215, 442.358, 52731.729 25/11/24,12:59:25,17,10,1, 11.9,1,1, -3.358, 10469.241, 442.332, 52731.708 25/11/24,12:59:25,18,10,1, 11.9,1,1, -3.358, 10469.250, 442.346, 52731.676 25/11/24,12:59:25,19,10,1, 11.9,1,1, -3.358, 10469.249, 442.339, 52731.630 25/11/24,12:59:26,00,10,1, 11.9,1,1, -3.358, 10469.248, 442.339, 52731.630 25/11/24,12:59:26,01,10,1, 11.9,1,1, -3.358, 10469.279, 442.321, 52731.696 25/11/24,12:59:26,02,10,1, 11.9,1,1, -3.358, 10469.283, 442.313, 52731.651 25/11/24,12:59:26,03,10,1, 11.9,1,1, -3.358, 10469.297, 442.311, 52731.669 25/11/24,12:59:26,04,10,1, 11.9,1,1, -3.358, 10469.308, 442.279, 52731.678 25/11/24,12:59:26,05,10,1, 11.9,1,1, -3.358, 10469.313, 442.265, 52731.636 25/11/24,12:59:26,06,10,1, 11.9,1,1, -3.358, 10469.349, 442.247, 52731.551 25/11/24,12:59:26,07,10,1, 11.9,1,1, -3.358, 10469.362, 442.220, 52731.530 25/11/24,12:59:26,08,10,1, 11.9,1,1, -3.358, 10469.389, 442.206, 52731.538 25/11/24,12:59:26,09,10,1, 11.9,1,1, -3.358, 10469.378, 442.172, 52731.530 25/11/24,12:59:26,10,10,1, 11.9,1,1, -3.358, 10469.410, 442.190, 52731.472 25/11/24,12:59:26,11,10,1, 11.9,1,1, -3.358, 10469.408, 442.136, 52731.528 25/11/24,12:59:26,12,10,1, 11.9,1,1, -3.358, 10469.423, 442.132, 52731.476 25/11/24,12:59:26,13,10,1, 11.9,1,1, -3.358, 10469.446, 442.119, 52731.439 25/11/24,12:59:26,14,10,1, 11.9,1,1, -3.358, 10469.466, 442.109, 52731.497 25/11/24,12:59:26,15,10,1, 11.9,1,1, -3.358, 10469.453, 442.119, 52731.451 25/11/24,12:59:26,16,10,1, 11.9,1,1, -3.358, 10469.492, 442.068, 52731.460 25/11/24,12:59:26,17,10,1, 11.9,1,1, -3.358, 10469.507, 442.058, 52731.464 25/11/24,12:59:26,18,10,1, 11.9,1,1, -3.358, 10469.492, 442.053, 52731.453 25/11/24,12:59:26,19,10,1, 11.9,1,1, -3.358, 10469.514, 442.051, 52731.448 25/11/24,12:59:27,00,10,1, 11.9,1,1, -3.364, 10469.507, 442.051, 52731.448 25/11/24,12:59:27,01,10,1, 11.9,1,1, -3.364, 10469.511, 442.034, 52731.365 25/11/24,12:59:27,02,10,1, 11.9,1,1, -3.364, 10469.549, 442.027, 52731.330 25/11/24,12:59:27,03,10,1, 11.9,1,1, -3.364, 10469.561, 442.030, 52731.331 25/11/24,12:59:27,04,10,1, 11.9,1,1, -3.364, 10469.594, 441.998, 52731.347 25/11/24,12:59:27,05,10,1, 11.9,1,1, -3.364, 10469.603, 441.997, 52731.317 25/11/24,12:59:27,06,10,1, 11.9,1,1, -3.364, 10469.610, 441.979, 52731.279 25/11/24,12:59:27,07,10,1, 11.9,1,1, -3.364, 10469.627, 441.982, 52731.315 25/11/24,12:59:27,08,10,1, 11.9,1,1, -3.364, 10469.654, 441.971, 52731.321 25/11/24,12:59:27,09,10,1, 11.9,1,1, -3.364, 10469.639, 441.980, 52731.270 25/11/24,12:59:27,10,10,1, 11.9,1,1, -3.364, 10469.692, 441.966, 52731.212 25/11/24,12:59:27,11,10,1, 11.9,1,1, -3.364, 10469.710, 441.948, 52731.272 25/11/24,12:59:27,12,10,1, 11.9,1,1, -3.364, 10469.747, 441.940, 52731.203 25/11/24,12:59:27,13,10,1, 11.9,1,1, -3.364, 10469.763, 441.932, 52731.142 25/11/24,12:59:27,14,10,1, 11.9,1,1, -3.364, 10469.763, 441.916, 52731.229 25/11/24,12:59:27,15,10,1, 11.9,1,1, -3.364, 10469.764, 441.924, 52731.235 25/11/24,12:59:27,16,10,1, 11.9,1,1, -3.364, 10469.797, 441.927, 52731.121 25/11/24,12:59:27,17,10,1, 11.9,1,1, -3.364, 10469.835, 441.935, 52731.187 25/11/24,12:59:27,18,10,1, 11.9,1,1, -3.364, 10469.789, 441.954, 52731.253 25/11/24,12:59:27,19,10,1, 11.9,1,1, -3.364, 10469.839, 441.931, 52731.229 25/11/24,12:59:28,00,10,1, 11.9,1,1, -3.359, 10469.832, 441.931, 52731.229 25/11/24,12:59:28,01,10,1, 11.9,1,1, -3.359, 10469.855, 441.972, 52731.180 25/11/24,12:59:28,02,10,1, 11.9,1,1, -3.359, 10469.866, 441.999, 52731.216 25/11/24,12:59:28,03,10,1, 11.9,1,1, -3.359, 10469.882, 441.984, 52731.036 25/11/24,12:59:28,04,10,1, 11.9,1,1, -3.359, 10469.898, 442.009, 52731.155 25/11/24,12:59:28,05,10,1, 11.9,1,1, -3.359, 10469.891, 442.020, 52731.203 25/11/24,12:59:28,06,10,1, 11.9,1,1, -3.359, 10469.909, 442.033, 52731.119 25/11/24,12:59:28,07,10,1, 11.9,1,1, -3.359, 10469.947, 442.044, 52731.119 25/11/24,12:59:28,08,10,1, 11.9,1,1, -3.359, 10469.959, 442.062, 52731.164 25/11/24,12:59:28,09,10,1, 11.9,1,1, -3.359, 10470.002, 442.064, 52731.120 25/11/24,12:59:28,10,10,1, 11.9,1,1, -3.359, 10469.988, 442.077, 52731.070 25/11/24,12:59:28,11,10,1, 11.9,1,1, -3.359, 10470.040, 442.134, 52731.134 25/11/24,12:59:28,12,10,1, 11.9,1,1, -3.359, 10470.021, 442.091, 52731.084 25/11/24,12:59:28,13,10,1, 11.9,1,1, -3.359, 10470.060, 442.133, 52731.084 25/11/24,12:59:28,14,10,1, 11.9,1,1, -3.359, 10470.054, 442.168, 52731.091 25/11/24,12:59:28,15,10,1, 11.9,1,1, -3.359, 10470.072, 442.163, 52731.092 25/11/24,12:59:28,16,10,1, 11.9,1,1, -3.359, 10470.113, 442.204, 52731.032 25/11/24,12:59:28,17,10,1, 11.9,1,1, -3.359, 10470.114, 442.223, 52731.050 25/11/24,12:59:28,18,10,1, 11.9,1,1, -3.359, 10470.144, 442.227, 52731.010 25/11/24,12:59:28,19,10,1, 11.9,1,1, -3.359, 10470.132, 442.236, 52731.084 25/11/24,12:59:29,00,10,1, 11.9,1,1, -3.360, 10470.124, 442.236, 52731.084 25/11/24,12:59:29,01,10,1, 11.9,1,1, -3.360, 10470.149, 442.248, 52731.029 25/11/24,12:59:29,02,10,1, 11.9,1,1, -3.360, 10470.194, 442.304, 52731.001 25/11/24,12:59:29,03,10,1, 11.9,1,1, -3.360, 10470.177, 442.282, 52731.046 25/11/24,12:59:29,04,10,1, 11.9,1,1, -3.360, 10470.214, 442.302, 52731.029 25/11/24,12:59:29,05,10,1, 11.9,1,1, -3.360, 10470.196, 442.298, 52730.999 25/11/24,12:59:29,06,10,1, 11.9,1,1, -3.360, 10470.229, 442.324, 52730.993 25/11/24,12:59:29,07,10,1, 11.9,1,1, -3.360, 10470.237, 442.337, 52731.024 25/11/24,12:59:29,08,10,1, 11.9,1,1, -3.360, 10470.246, 442.371, 52731.078 25/11/24,12:59:29,09,10,1, 11.9,1,1, -3.360, 10470.231, 442.369, 52731.021 25/11/24,12:59:29,10,10,1, 11.9,1,1, -3.360, 10470.239, 442.389, 52730.999 25/11/24,12:59:29,11,10,1, 11.9,1,1, -3.360, 10470.280, 442.392, 52730.977 25/11/24,12:59:29,12,10,1, 11.9,1,1, -3.360, 10470.253, 442.409, 52731.032 25/11/24,12:59:29,13,10,1, 11.9,1,1, -3.360, 10470.253, 442.411, 52730.887 25/11/24,12:59:29,14,10,1, 11.9,1,1, -3.360, 10470.234, 442.427, 52730.951 25/11/24,12:59:29,15,10,1, 11.9,1,1, -3.360, 10470.268, 442.450, 52730.947 25/11/24,12:59:29,16,10,1, 11.9,1,1, -3.360, 10470.270, 442.477, 52731.013 25/11/24,12:59:29,17,10,1, 11.9,1,1, -3.360, 10470.277, 442.468, 52730.873 25/11/24,12:59:29,18,10,1, 11.9,1,1, -3.360, 10470.287, 442.500, 52730.909 25/11/24,12:59:29,19,10,1, 11.9,1,1, -3.360, 10470.290, 442.520, 52730.951 25/11/24,12:59:30,00,10,1, 11.9,1,1, -3.360, 10470.283, 442.520, 52730.951 25/11/24,12:59:30,01,10,1, 11.9,1,1, -3.360, 10470.282, 442.530, 52730.864 25/11/24,12:59:30,02,10,1, 11.9,1,1, -3.360, 10470.337, 442.536, 52730.938 25/11/24,12:59:30,03,10,1, 11.9,1,1, -3.360, 10470.336, 442.571, 52730.945 25/11/24,12:59:30,04,10,1, 11.9,1,1, -3.360, 10470.316, 442.587, 52730.898 25/11/24,12:59:30,05,10,1, 11.9,1,1, -3.360, 10470.349, 442.583, 52730.928 25/11/24,12:59:30,06,10,1, 11.9,1,1, -3.360, 10470.364, 442.602, 52730.890 25/11/24,12:59:30,07,10,1, 11.9,1,1, -3.360, 10470.349, 442.595, 52730.848 25/11/24,12:59:30,08,10,1, 11.9,1,1, -3.360, 10470.357, 442.632, 52730.853 25/11/24,12:59:30,09,10,1, 11.9,1,1, -3.360, 10470.363, 442.654, 52730.835 25/11/24,12:59:30,10,10,1, 11.9,1,1, -3.360, 10470.376, 442.660, 52730.836 25/11/24,12:59:30,11,10,1, 11.9,1,1, -3.360, 10470.380, 442.643, 52730.874 25/11/24,12:59:30,12,10,1, 11.9,1,1, -3.360, 10470.411, 442.684, 52730.822 25/11/24,12:59:30,13,10,1, 11.9,1,1, -3.360, 10470.409, 442.694, 52730.816 25/11/24,12:59:30,14,10,1, 11.9,1,1, -3.360, 10470.426, 442.714, 52730.784 25/11/24,12:59:30,15,10,1, 11.9,1,1, -3.360, 10470.413, 442.684, 52730.716 25/11/24,12:59:30,16,10,1, 11.9,1,1, -3.360, 10470.444, 442.702, 52730.819 25/11/24,12:59:30,17,10,1, 11.9,1,1, -3.360, 10470.445, 442.726, 52730.803 25/11/24,12:59:30,18,10,1, 11.9,1,1, -3.360, 10470.472, 442.733, 52730.730 25/11/24,12:59:30,19,10,1, 11.9,1,1, -3.360, 10470.460, 442.743, 52730.725 25/11/24,12:59:31,00,10,1, 12.0,1,1, -3.362, 10470.458, 442.743, 52730.725 25/11/24,12:59:31,01,10,1, 12.0,1,1, -3.362, 10470.489, 442.734, 52730.676 25/11/24,12:59:31,02,10,1, 12.0,1,1, -3.362, 10470.509, 442.716, 52730.670 25/11/24,12:59:31,03,10,1, 12.0,1,1, -3.362, 10470.517, 442.740, 52730.638 25/11/24,12:59:31,04,10,1, 12.0,1,1, -3.362, 10470.535, 442.719, 52730.675 25/11/24,12:59:31,05,10,1, 12.0,1,1, -3.362, 10470.557, 442.722, 52730.653 25/11/24,12:59:31,06,10,1, 12.0,1,1, -3.362, 10470.563, 442.710, 52730.641 25/11/24,12:59:31,07,10,1, 12.0,1,1, -3.362, 10470.583, 442.729, 52730.632 25/11/24,12:59:31,08,10,1, 12.0,1,1, -3.362, 10470.624, 442.729, 52730.689 25/11/24,12:59:31,09,10,1, 12.0,1,1, -3.362, 10470.629, 442.707, 52730.595 25/11/24,12:59:31,10,10,1, 12.0,1,1, -3.362, 10470.640, 442.729, 52730.528 25/11/24,12:59:31,11,10,1, 12.0,1,1, -3.362, 10470.655, 442.707, 52730.546 25/11/24,12:59:31,12,10,1, 12.0,1,1, -3.362, 10470.669, 442.729, 52730.556 25/11/24,12:59:31,13,10,1, 12.0,1,1, -3.362, 10470.674, 442.728, 52730.563 25/11/24,12:59:31,14,10,1, 12.0,1,1, -3.362, 10470.715, 442.744, 52730.525 25/11/24,12:59:31,15,10,1, 12.0,1,1, -3.362, 10470.706, 442.733, 52730.522 25/11/24,12:59:31,16,10,1, 12.0,1,1, -3.362, 10470.710, 442.711, 52730.495 25/11/24,12:59:31,17,10,1, 12.0,1,1, -3.362, 10470.739, 442.723, 52730.547 25/11/24,12:59:31,18,10,1, 12.0,1,1, -3.362, 10470.733, 442.737, 52730.515 25/11/24,12:59:31,19,10,1, 12.0,1,1, -3.362, 10470.746, 442.742, 52730.429 25/11/24,12:59:32,00,10,1, 11.9,1,1, -3.358, 10470.742, 442.742, 52730.429 25/11/24,12:59:32,01,10,1, 11.9,1,1, -3.358, 10470.745, 442.718, 52730.448 25/11/24,12:59:32,02,10,1, 11.9,1,1, -3.358, 10470.809, 442.738, 52730.452 25/11/24,12:59:32,03,10,1, 11.9,1,1, -3.358, 10470.823, 442.743, 52730.382 25/11/24,12:59:32,04,10,1, 11.9,1,1, -3.358, 10470.850, 442.758, 52730.457 25/11/24,12:59:32,05,10,1, 11.9,1,1, -3.358, 10470.862, 442.764, 52730.399 25/11/24,12:59:32,06,10,1, 11.9,1,1, -3.358, 10470.900, 442.745, 52730.424 25/11/24,12:59:32,07,10,1, 11.9,1,1, -3.358, 10470.891, 442.771, 52730.344 25/11/24,12:59:32,08,10,1, 11.9,1,1, -3.358, 10470.933, 442.792, 52730.336 25/11/24,12:59:32,09,10,1, 11.9,1,1, -3.358, 10470.933, 442.816, 52730.313 25/11/24,12:59:32,10,10,1, 11.9,1,1, -3.358, 10470.945, 442.829, 52730.272 25/11/24,12:59:32,11,10,1, 11.9,1,1, -3.358, 10470.954, 442.838, 52730.350 25/11/24,12:59:32,12,10,1, 11.9,1,1, -3.358, 10470.949, 442.857, 52730.303 25/11/24,12:59:32,13,10,1, 11.9,1,1, -3.358, 10470.962, 442.900, 52730.323 25/11/24,12:59:32,14,10,1, 11.9,1,1, -3.358, 10470.973, 442.907, 52730.340 25/11/24,12:59:32,15,10,1, 11.9,1,1, -3.358, 10470.993, 442.917, 52730.249 25/11/24,12:59:32,16,10,1, 11.9,1,1, -3.358, 10470.984, 442.952, 52730.379 25/11/24,12:59:32,17,10,1, 11.9,1,1, -3.358, 10470.989, 442.954, 52730.275 25/11/24,12:59:32,18,10,1, 11.9,1,1, -3.358, 10471.010, 442.971, 52730.306 25/11/24,12:59:32,19,10,1, 11.9,1,1, -3.358, 10470.989, 443.001, 52730.334 25/11/24,12:59:33,00,10,1, 12.0,1,1, -3.361, 10470.984, 443.001, 52730.334 25/11/24,12:59:33,01,10,1, 12.0,1,1, -3.361, 10470.991, 443.047, 52730.260 25/11/24,12:59:33,02,10,1, 12.0,1,1, -3.361, 10471.013, 443.031, 52730.281 25/11/24,12:59:33,03,10,1, 12.0,1,1, -3.361, 10471.047, 443.059, 52730.339 25/11/24,12:59:33,04,10,1, 12.0,1,1, -3.361, 10471.011, 443.081, 52730.276 25/11/24,12:59:33,05,10,1, 12.0,1,1, -3.361, 10471.034, 443.081, 52730.238 25/11/24,12:59:33,06,10,1, 12.0,1,1, -3.361, 10471.030, 443.114, 52730.305 25/11/24,12:59:33,07,10,1, 12.0,1,1, -3.361, 10471.047, 443.129, 52730.258 25/11/24,12:59:33,08,10,1, 12.0,1,1, -3.361, 10471.055, 443.130, 52730.258 25/11/24,12:59:33,09,10,1, 12.0,1,1, -3.361, 10471.065, 443.158, 52730.253 25/11/24,12:59:33,10,10,1, 12.0,1,1, -3.361, 10471.055, 443.174, 52730.233 25/11/24,12:59:33,11,10,1, 12.0,1,1, -3.361, 10471.072, 443.199, 52730.238 25/11/24,12:59:33,12,10,1, 12.0,1,1, -3.361, 10471.067, 443.245, 52730.271 25/11/24,12:59:33,13,10,1, 12.0,1,1, -3.361, 10471.062, 443.256, 52730.167 25/11/24,12:59:33,14,10,1, 12.0,1,1, -3.361, 10471.064, 443.299, 52730.300 25/11/24,12:59:33,15,10,1, 12.0,1,1, -3.361, 10471.062, 443.311, 52730.230 25/11/24,12:59:33,16,10,1, 12.0,1,1, -3.361, 10471.072, 443.314, 52730.183 25/11/24,12:59:33,17,10,1, 12.0,1,1, -3.361, 10471.079, 443.373, 52730.240 25/11/24,12:59:33,18,10,1, 12.0,1,1, -3.361, 10471.067, 443.396, 52730.244 25/11/24,12:59:33,19,10,1, 12.0,1,1, -3.361, 10471.073, 443.391, 52730.222 25/11/24,12:59:34,00,10,1, 11.9,1,1, -3.355, 10471.067, 443.391, 52730.222 25/11/24,12:59:34,01,10,1, 11.9,1,1, -3.355, 10471.070, 443.431, 52730.214 25/11/24,12:59:34,02,10,1, 11.9,1,1, -3.355, 10471.103, 443.441, 52730.118 25/11/24,12:59:34,03,10,1, 11.9,1,1, -3.355, 10471.112, 443.438, 52730.153 25/11/24,12:59:34,04,10,1, 11.9,1,1, -3.355, 10471.103, 443.435, 52730.189 25/11/24,12:59:34,05,10,1, 11.9,1,1, -3.355, 10471.108, 443.415, 52730.160 25/11/24,12:59:34,06,10,1, 11.9,1,1, -3.355, 10471.147, 443.442, 52730.143 25/11/24,12:59:34,07,10,1, 11.9,1,1, -3.355, 10471.144, 443.450, 52730.187 25/11/24,12:59:34,08,10,1, 11.9,1,1, -3.355, 10471.159, 443.468, 52730.187 25/11/24,12:59:34,09,10,1, 11.9,1,1, -3.355, 10471.153, 443.466, 52730.158 25/11/24,12:59:34,10,10,1, 11.9,1,1, -3.355, 10471.170, 443.452, 52730.096 25/11/24,12:59:34,11,10,1, 11.9,1,1, -3.355, 10471.146, 443.474, 52730.136 25/11/24,12:59:34,12,10,1, 11.9,1,1, -3.355, 10471.167, 443.476, 52730.140 25/11/24,12:59:34,13,10,1, 11.9,1,1, -3.355, 10471.176, 443.488, 52730.113 25/11/24,12:59:34,14,10,1, 11.9,1,1, -3.355, 10471.182, 443.486, 52730.109 25/11/24,12:59:34,15,10,1, 11.9,1,1, -3.355, 10471.157, 443.483, 52730.162 25/11/24,12:59:34,16,10,1, 11.9,1,1, -3.355, 10471.176, 443.499, 52730.090 25/11/24,12:59:34,17,10,1, 11.9,1,1, -3.355, 10471.167, 443.518, 52730.136 25/11/24,12:59:34,18,10,1, 11.9,1,1, -3.355, 10471.160, 443.520, 52730.071 25/11/24,12:59:34,19,10,1, 11.9,1,1, -3.355, 10471.196, 443.541, 52730.111 25/11/24,12:59:35,00,11,1, 11.9,1,1, -3.359, 10471.193, 443.541, 52730.111 25/11/24,12:59:35,01,11,1, 11.9,1,1, -3.359, 10471.191, 443.544, 52730.034 25/11/24,12:59:35,02,11,1, 11.9,1,1, -3.359, 10471.225, 443.552, 52730.049 25/11/24,12:59:35,03,11,1, 11.9,1,1, -3.359, 10471.213, 443.531, 52729.933 25/11/24,12:59:35,04,11,1, 11.9,1,1, -3.359, 10471.214, 443.559, 52730.025 25/11/24,12:59:35,05,11,1, 11.9,1,1, -3.359, 10471.203, 443.552, 52730.079 25/11/24,12:59:35,06,11,1, 11.9,1,1, -3.359, 10471.200, 443.579, 52730.003 25/11/24,12:59:35,07,11,1, 11.9,1,1, -3.359, 10471.197, 443.587, 52730.024 25/11/24,12:59:35,08,11,1, 11.9,1,1, -3.359, 10471.213, 443.581, 52730.038 25/11/24,12:59:35,09,11,1, 11.9,1,1, -3.359, 10471.211, 443.571, 52729.974 25/11/24,12:59:35,10,11,1, 11.9,1,1, -3.359, 10471.256, 443.571, 52729.970 25/11/24,12:59:35,11,11,1, 11.9,1,1, -3.359, 10471.245, 443.569, 52729.952 25/11/24,12:59:35,12,11,1, 11.9,1,1, -3.359, 10471.232, 443.584, 52729.944 25/11/24,12:59:35,13,11,1, 11.9,1,1, -3.359, 10471.254, 443.578, 52729.893 25/11/24,12:59:35,14,11,1, 11.9,1,1, -3.359, 10471.250, 443.609, 52729.979 25/11/24,12:59:35,15,11,1, 11.9,1,1, -3.359, 10471.273, 443.612, 52729.908 25/11/24,12:59:35,16,11,1, 11.9,1,1, -3.359, 10471.272, 443.625, 52729.969 25/11/24,12:59:35,17,11,1, 11.9,1,1, -3.359, 10471.291, 443.634, 52729.882 25/11/24,12:59:35,18,11,1, 11.9,1,1, -3.359, 10471.291, 443.650, 52729.907 25/11/24,12:59:35,19,11,1, 11.9,1,1, -3.359, 10471.290, 443.653, 52729.907 25/11/24,12:59:36,00,11,1, 11.9,1,1, -3.361, 10471.284, 443.653, 52729.907 25/11/24,12:59:36,01,11,1, 11.9,1,1, -3.361, 10471.319, 443.693, 52729.892 25/11/24,12:59:36,02,11,1, 11.9,1,1, -3.361, 10471.323, 443.715, 52729.866 25/11/24,12:59:36,03,11,1, 11.9,1,1, -3.361, 10471.354, 443.724, 52729.871 25/11/24,12:59:36,04,11,1, 11.9,1,1, -3.361, 10471.362, 443.768, 52729.926 25/11/24,12:59:36,05,11,1, 11.9,1,1, -3.361, 10471.373, 443.769, 52729.962 25/11/24,12:59:36,06,11,1, 11.9,1,1, -3.361, 10471.383, 443.784, 52729.913 25/11/24,12:59:36,07,11,1, 11.9,1,1, -3.361, 10471.405, 443.803, 52729.957 25/11/24,12:59:36,08,11,1, 11.9,1,1, -3.361, 10471.413, 443.803, 52729.928 25/11/24,12:59:36,09,11,1, 11.9,1,1, -3.361, 10471.425, 443.854, 52729.907 25/11/24,12:59:36,10,11,1, 11.9,1,1, -3.361, 10471.436, 443.842, 52729.911 25/11/24,12:59:36,11,11,1, 11.9,1,1, -3.361, 10471.437, 443.874, 52729.876 25/11/24,12:59:36,12,11,1, 11.9,1,1, -3.361, 10471.472, 443.882, 52729.955 25/11/24,12:59:36,13,11,1, 11.9,1,1, -3.361, 10471.476, 443.918, 52729.863 25/11/24,12:59:36,14,11,1, 11.9,1,1, -3.361, 10471.467, 443.903, 52729.893 25/11/24,12:59:36,15,11,1, 11.9,1,1, -3.361, 10471.502, 443.911, 52729.824 25/11/24,12:59:36,16,11,1, 11.9,1,1, -3.361, 10471.539, 443.947, 52729.893 25/11/24,12:59:36,17,11,1, 11.9,1,1, -3.361, 10471.537, 443.934, 52729.890 25/11/24,12:59:36,18,11,1, 11.9,1,1, -3.361, 10471.570, 443.960, 52729.868 25/11/24,12:59:36,19,11,1, 11.9,1,1, -3.361, 10471.614, 443.953, 52729.900 25/11/24,12:59:37,00,11,1, 11.9,1,1, -3.358, 10471.610, 443.953, 52729.900 25/11/24,12:59:37,01,11,1, 11.9,1,1, -3.358, 10471.652, 443.950, 52729.810 25/11/24,12:59:37,02,11,1, 11.9,1,1, -3.358, 10471.647, 443.961, 52729.888 25/11/24,12:59:37,03,11,1, 11.9,1,1, -3.358, 10471.664, 443.969, 52729.822 25/11/24,12:59:37,04,11,1, 11.9,1,1, -3.358, 10471.685, 443.965, 52729.780 25/11/24,12:59:37,05,11,1, 11.9,1,1, -3.358, 10471.697, 443.964, 52729.821 25/11/24,12:59:37,06,11,1, 11.9,1,1, -3.358, 10471.699, 443.977, 52729.788 25/11/24,12:59:37,07,11,1, 11.9,1,1, -3.358, 10471.746, 443.938, 52729.743 25/11/24,12:59:37,08,11,1, 11.9,1,1, -3.358, 10471.748, 443.954, 52729.787 25/11/24,12:59:37,09,11,1, 11.9,1,1, -3.358, 10471.772, 443.959, 52729.769 25/11/24,12:59:37,10,11,1, 11.9,1,1, -3.358, 10471.780, 443.974, 52729.756 25/11/24,12:59:37,11,11,1, 11.9,1,1, -3.358, 10471.805, 443.969, 52729.798 25/11/24,12:59:37,12,11,1, 11.9,1,1, -3.358, 10471.829, 443.945, 52729.734 25/11/24,12:59:37,13,11,1, 11.9,1,1, -3.358, 10471.824, 443.969, 52729.743 25/11/24,12:59:37,14,11,1, 11.9,1,1, -3.358, 10471.859, 443.959, 52729.698 25/11/24,12:59:37,15,11,1, 11.9,1,1, -3.358, 10471.849, 443.936, 52729.710 25/11/24,12:59:37,16,11,1, 11.9,1,1, -3.358, 10471.858, 443.977, 52729.756 25/11/24,12:59:37,17,11,1, 11.9,1,1, -3.358, 10471.863, 443.978, 52729.679 25/11/24,12:59:37,18,11,1, 11.9,1,1, -3.358, 10471.869, 443.960, 52729.613 25/11/24,12:59:37,19,11,1, 11.9,1,1, -3.358, 10471.893, 443.978, 52729.638 25/11/24,12:59:38,00,11,1, 11.9,1,1, -3.356, 10471.885, 443.978, 52729.638 25/11/24,12:59:38,01,11,1, 11.9,1,1, -3.356, 10471.906, 443.962, 52729.476 25/11/24,12:59:38,02,11,1, 11.9,1,1, -3.356, 10471.912, 443.999, 52729.617 25/11/24,12:59:38,03,11,1, 11.9,1,1, -3.356, 10471.893, 444.014, 52729.649 25/11/24,12:59:38,04,11,1, 11.9,1,1, -3.356, 10471.897, 444.001, 52729.565 25/11/24,12:59:38,05,11,1, 11.9,1,1, -3.356, 10471.904, 444.037, 52729.580 25/11/24,12:59:38,06,11,1, 11.9,1,1, -3.356, 10471.901, 444.067, 52729.455 25/11/24,12:59:38,07,11,1, 11.9,1,1, -3.356, 10471.890, 444.081, 52729.470 25/11/24,12:59:38,08,11,1, 11.9,1,1, -3.356, 10471.906, 444.081, 52729.404 25/11/24,12:59:38,09,11,1, 11.9,1,1, -3.356, 10471.892, 444.105, 52729.573 25/11/24,12:59:38,10,11,1, 11.9,1,1, -3.356, 10471.892, 444.147, 52729.568 25/11/24,12:59:38,11,11,1, 11.9,1,1, -3.356, 10471.901, 444.161, 52729.521 25/11/24,12:59:38,12,11,1, 11.9,1,1, -3.356, 10471.908, 444.159, 52729.495 25/11/24,12:59:38,13,11,1, 11.9,1,1, -3.356, 10471.882, 444.171, 52729.492 25/11/24,12:59:38,14,11,1, 11.9,1,1, -3.356, 10471.892, 444.201, 52729.487 25/11/24,12:59:38,15,11,1, 11.9,1,1, -3.356, 10471.882, 444.218, 52729.492 25/11/24,12:59:38,16,11,1, 11.9,1,1, -3.356, 10471.872, 444.245, 52729.423 25/11/24,12:59:38,17,11,1, 11.9,1,1, -3.356, 10471.890, 444.254, 52729.465 25/11/24,12:59:38,18,11,1, 11.9,1,1, -3.356, 10471.890, 444.268, 52729.472 25/11/24,12:59:38,19,11,1, 11.9,1,1, -3.356, 10471.902, 444.293, 52729.524 25/11/24,12:59:39,00,12,1, 11.9,1,1, -3.360, 10471.894, 444.293, 52729.524 25/11/24,12:59:39,01,12,1, 11.9,1,1, -3.360, 10471.917, 444.329, 52729.431 25/11/24,12:59:39,02,12,1, 11.9,1,1, -3.360, 10471.890, 444.348, 52729.504 25/11/24,12:59:39,03,12,1, 11.9,1,1, -3.360, 10471.891, 444.355, 52729.491 25/11/24,12:59:39,04,12,1, 11.9,1,1, -3.360, 10471.901, 444.349, 52729.414 25/11/24,12:59:39,05,12,1, 11.9,1,1, -3.360, 10471.966, 444.365, 52729.458 25/11/24,12:59:39,06,12,1, 11.9,1,1, -3.360, 10471.972, 444.371, 52729.391 25/11/24,12:59:39,07,12,1, 11.9,1,1, -3.360, 10471.962, 444.405, 52729.405 25/11/24,12:59:39,08,12,1, 11.9,1,1, -3.360, 10471.985, 444.392, 52729.478 25/11/24,12:59:39,09,12,1, 11.9,1,1, -3.360, 10471.978, 444.430, 52729.399 25/11/24,12:59:39,10,12,1, 11.9,1,1, -3.360, 10471.995, 444.454, 52729.448 25/11/24,12:59:39,11,12,1, 11.9,1,1, -3.360, 10472.011, 444.477, 52729.373 25/11/24,12:59:39,12,12,1, 11.9,1,1, -3.360, 10472.026, 444.481, 52729.340 25/11/24,12:59:39,13,12,1, 11.9,1,1, -3.360, 10472.047, 444.491, 52729.408 25/11/24,12:59:39,14,12,1, 11.9,1,1, -3.360, 10472.053, 444.513, 52729.421 25/11/24,12:59:39,15,12,1, 11.9,1,1, -3.360, 10472.061, 444.500, 52729.392 25/11/24,12:59:39,16,12,1, 11.9,1,1, -3.360, 10472.103, 444.514, 52729.331 25/11/24,12:59:39,17,12,1, 11.9,1,1, -3.360, 10472.106, 444.548, 52729.365 25/11/24,12:59:39,18,12,1, 11.9,1,1, -3.360, 10472.109, 444.565, 52729.394 25/11/24,12:59:39,19,12,1, 11.9,1,1, -3.360, 10472.120, 444.560, 52729.354 25/11/24,12:59:40,00,12,1, 12.0,1,1, -3.357, 10472.119, 444.560, 52729.354 25/11/24,12:59:40,01,12,1, 12.0,1,1, -3.357, 10472.165, 444.596, 52729.371 25/11/24,12:59:40,02,12,1, 12.0,1,1, -3.357, 10472.152, 444.629, 52729.368 25/11/24,12:59:40,03,12,1, 12.0,1,1, -3.357, 10472.172, 444.656, 52729.279 25/11/24,12:59:40,04,12,1, 12.0,1,1, -3.357, 10472.186, 444.662, 52729.265 25/11/24,12:59:40,05,12,1, 12.0,1,1, -3.357, 10472.190, 444.681, 52729.325 25/11/24,12:59:40,06,12,1, 12.0,1,1, -3.357, 10472.199, 444.676, 52729.299 25/11/24,12:59:40,07,12,1, 12.0,1,1, -3.357, 10472.181, 444.688, 52729.254 25/11/24,12:59:40,08,12,1, 12.0,1,1, -3.357, 10472.189, 444.705, 52729.254 25/11/24,12:59:40,09,12,1, 12.0,1,1, -3.357, 10472.189, 444.726, 52729.292 25/11/24,12:59:40,10,12,1, 12.0,1,1, -3.357, 10472.193, 444.726, 52729.346 25/11/24,12:59:40,11,12,1, 12.0,1,1, -3.357, 10472.190, 444.734, 52729.331 25/11/24,12:59:40,12,12,1, 12.0,1,1, -3.357, 10472.201, 444.740, 52729.298 25/11/24,12:59:40,13,12,1, 12.0,1,1, -3.357, 10472.210, 444.729, 52729.197 25/11/24,12:59:40,14,12,1, 12.0,1,1, -3.357, 10472.192, 444.746, 52729.235 25/11/24,12:59:40,15,12,1, 12.0,1,1, -3.357, 10472.219, 444.748, 52729.266 25/11/24,12:59:40,16,12,1, 12.0,1,1, -3.357, 10472.238, 444.734, 52729.297 25/11/24,12:59:40,17,12,1, 12.0,1,1, -3.357, 10472.220, 444.765, 52729.209 25/11/24,12:59:40,18,12,1, 12.0,1,1, -3.357, 10472.218, 444.787, 52729.197 25/11/24,12:59:40,19,12,1, 12.0,1,1, -3.357, 10472.221, 444.776, 52729.158 25/11/24,12:59:41,00,11,1, 11.9,1,1, -3.358, 10472.219, 444.776, 52729.158 25/11/24,12:59:41,01,11,1, 11.9,1,1, -3.358, 10472.229, 444.770, 52729.109 25/11/24,12:59:41,02,11,1, 11.9,1,1, -3.358, 10472.237, 444.787, 52729.218 25/11/24,12:59:41,03,11,1, 11.9,1,1, -3.358, 10472.246, 444.772, 52729.189 25/11/24,12:59:41,04,11,1, 11.9,1,1, -3.358, 10472.260, 444.799, 52729.091 25/11/24,12:59:41,05,11,1, 11.9,1,1, -3.358, 10472.278, 444.783, 52729.109 25/11/24,12:59:41,06,11,1, 11.9,1,1, -3.358, 10472.283, 444.789, 52729.098 25/11/24,12:59:41,07,11,1, 11.9,1,1, -3.358, 10472.272, 444.806, 52729.062 25/11/24,12:59:41,08,11,1, 11.9,1,1, -3.358, 10472.300, 444.812, 52729.096 25/11/24,12:59:41,09,11,1, 11.9,1,1, -3.358, 10472.327, 444.827, 52729.072 25/11/24,12:59:41,10,11,1, 11.9,1,1, -3.358, 10472.344, 444.835, 52729.045 25/11/24,12:59:41,11,11,1, 11.9,1,1, -3.358, 10472.349, 444.867, 52729.097 25/11/24,12:59:41,12,11,1, 11.9,1,1, -3.358, 10472.359, 444.903, 52729.078 25/11/24,12:59:41,13,11,1, 11.9,1,1, -3.358, 10472.384, 444.894, 52729.046 25/11/24,12:59:41,14,11,1, 11.9,1,1, -3.358, 10472.383, 444.907, 52729.030 25/11/24,12:59:41,15,11,1, 11.9,1,1, -3.358, 10472.424, 444.928, 52729.062 25/11/24,12:59:41,16,11,1, 11.9,1,1, -3.358, 10472.408, 444.945, 52729.020 25/11/24,12:59:41,17,11,1, 11.9,1,1, -3.358, 10472.405, 444.973, 52728.995 25/11/24,12:59:41,18,11,1, 11.9,1,1, -3.358, 10472.446, 444.983, 52728.985 25/11/24,12:59:41,19,11,1, 11.9,1,1, -3.358, 10472.451, 445.025, 52728.941 25/11/24,12:59:42,00,12,1, 11.9,1,1, -3.357, 10472.444, 445.025, 52728.941 25/11/24,12:59:42,01,12,1, 11.9,1,1, -3.357, 10472.480, 445.076, 52728.895 25/11/24,12:59:42,02,12,1, 11.9,1,1, -3.357, 10472.495, 445.097, 52728.995 25/11/24,12:59:42,03,12,1, 11.9,1,1, -3.357, 10472.515, 445.127, 52728.919 25/11/24,12:59:42,04,12,1, 11.9,1,1, -3.357, 10472.542, 445.128, 52728.924 25/11/24,12:59:42,05,12,1, 11.9,1,1, -3.357, 10472.551, 445.169, 52728.962 25/11/24,12:59:42,06,12,1, 11.9,1,1, -3.357, 10472.537, 445.169, 52728.897 25/11/24,12:59:42,07,12,1, 11.9,1,1, -3.357, 10472.593, 445.169, 52728.807 25/11/24,12:59:42,08,12,1, 11.9,1,1, -3.357, 10472.579, 445.205, 52728.938 25/11/24,12:59:42,09,12,1, 11.9,1,1, -3.357, 10472.595, 445.236, 52728.922 25/11/24,12:59:42,10,12,1, 11.9,1,1, -3.357, 10472.604, 445.257, 52728.892 25/11/24,12:59:42,11,12,1, 11.9,1,1, -3.357, 10472.627, 445.283, 52728.910 25/11/24,12:59:42,12,12,1, 11.9,1,1, -3.357, 10472.643, 445.314, 52728.922 25/11/24,12:59:42,13,12,1, 11.9,1,1, -3.357, 10472.633, 445.334, 52728.935 25/11/24,12:59:42,14,12,1, 11.9,1,1, -3.357, 10472.636, 445.365, 52728.900 25/11/24,12:59:42,15,12,1, 11.9,1,1, -3.357, 10472.660, 445.378, 52728.840 25/11/24,12:59:42,16,12,1, 11.9,1,1, -3.357, 10472.642, 445.393, 52728.865 25/11/24,12:59:42,17,12,1, 11.9,1,1, -3.357, 10472.649, 445.453, 52728.851 25/11/24,12:59:42,18,12,1, 11.9,1,1, -3.357, 10472.637, 445.456, 52728.829 25/11/24,12:59:42,19,12,1, 11.9,1,1, -3.357, 10472.638, 445.482, 52728.811 25/11/24,12:59:43,00,12,1, 12.0,1,1, -3.357, 10472.636, 445.482, 52728.811 25/11/24,12:59:43,01,12,1, 12.0,1,1, -3.357, 10472.638, 445.552, 52728.789 25/11/24,12:59:43,02,12,1, 12.0,1,1, -3.357, 10472.649, 445.561, 52728.761 25/11/24,12:59:43,03,12,1, 12.0,1,1, -3.357, 10472.615, 445.585, 52728.732 25/11/24,12:59:43,04,12,1, 12.0,1,1, -3.357, 10472.631, 445.582, 52728.705 25/11/24,12:59:43,05,12,1, 12.0,1,1, -3.357, 10472.629, 445.598, 52728.717 25/11/24,12:59:43,06,12,1, 12.0,1,1, -3.357, 10472.628, 445.599, 52728.693 25/11/24,12:59:43,07,12,1, 12.0,1,1, -3.357, 10472.620, 445.577, 52728.762 25/11/24,12:59:43,08,12,1, 12.0,1,1, -3.357, 10472.597, 445.609, 52728.662 25/11/24,12:59:43,09,12,1, 12.0,1,1, -3.357, 10472.632, 445.629, 52728.655 25/11/24,12:59:43,10,12,1, 12.0,1,1, -3.357, 10472.599, 445.619, 52728.701 25/11/24,12:59:43,11,12,1, 12.0,1,1, -3.357, 10472.580, 445.619, 52728.627 25/11/24,12:59:43,12,12,1, 12.0,1,1, -3.357, 10472.613, 445.603, 52728.606 25/11/24,12:59:43,13,12,1, 12.0,1,1, -3.357, 10472.609, 445.586, 52728.662 25/11/24,12:59:43,14,12,1, 12.0,1,1, -3.357, 10472.614, 445.613, 52728.663 25/11/24,12:59:43,15,12,1, 12.0,1,1, -3.357, 10472.610, 445.622, 52728.604 25/11/24,12:59:43,16,12,1, 12.0,1,1, -3.357, 10472.622, 445.602, 52728.670 25/11/24,12:59:43,17,12,1, 12.0,1,1, -3.357, 10472.613, 445.591, 52728.569 25/11/24,12:59:43,18,12,1, 12.0,1,1, -3.357, 10472.588, 445.592, 52728.544 25/11/24,12:59:43,19,12,1, 12.0,1,1, -3.357, 10472.592, 445.609, 52728.510 25/11/24,12:59:44,00,12,1, 11.8,1,1, -3.359, 10472.586, 445.609, 52728.510 25/11/24,12:59:44,01,12,1, 11.8,1,1, -3.359, 10472.600, 445.610, 52728.524 25/11/24,12:59:44,02,12,1, 11.8,1,1, -3.359, 10472.607, 445.605, 52728.533 25/11/24,12:59:44,03,12,1, 11.8,1,1, -3.359, 10472.580, 445.594, 52728.468 25/11/24,12:59:44,04,12,1, 11.8,1,1, -3.359, 10472.584, 445.592, 52728.425 25/11/24,12:59:44,05,12,1, 11.8,1,1, -3.359, 10472.605, 445.581, 52728.460 25/11/24,12:59:44,06,12,1, 11.8,1,1, -3.359, 10472.585, 445.608, 52728.482 25/11/24,12:59:44,07,12,1, 11.8,1,1, -3.359, 10472.597, 445.575, 52728.431 25/11/24,12:59:44,08,12,1, 11.8,1,1, -3.359, 10472.583, 445.611, 52728.401 25/11/24,12:59:44,09,12,1, 11.8,1,1, -3.359, 10472.593, 445.613, 52728.432 25/11/24,12:59:44,10,12,1, 11.8,1,1, -3.359, 10472.581, 445.609, 52728.319 25/11/24,12:59:44,11,12,1, 11.8,1,1, -3.359, 10472.614, 445.594, 52728.325 25/11/24,12:59:44,12,12,1, 11.8,1,1, -3.359, 10472.604, 445.601, 52728.348 25/11/24,12:59:44,13,12,1, 11.8,1,1, -3.359, 10472.583, 445.613, 52728.268 25/11/24,12:59:44,14,12,1, 11.8,1,1, -3.359, 10472.579, 445.616, 52728.349 25/11/24,12:59:44,15,12,1, 11.8,1,1, -3.359, 10472.599, 445.613, 52728.345 25/11/24,12:59:44,16,12,1, 11.8,1,1, -3.359, 10472.564, 445.590, 52728.367 25/11/24,12:59:44,17,12,1, 11.8,1,1, -3.359, 10472.578, 445.589, 52728.225 25/11/24,12:59:44,18,12,1, 11.8,1,1, -3.359, 10472.563, 445.599, 52728.238 25/11/24,12:59:44,19,12,1, 11.8,1,1, -3.359, 10472.552, 445.623, 52728.255 25/11/24,12:59:45,00,11,1, 12.0,1,1, -3.352, 10472.544, 445.623, 52728.255 25/11/24,12:59:45,01,11,1, 12.0,1,1, -3.352, 10472.559, 445.604, 52728.205 25/11/24,12:59:45,02,11,1, 12.0,1,1, -3.352, 10472.537, 445.635, 52728.253 25/11/24,12:59:45,03,11,1, 12.0,1,1, -3.352, 10472.552, 445.625, 52728.229 25/11/24,12:59:45,04,11,1, 12.0,1,1, -3.352, 10472.526, 445.631, 52728.282 25/11/24,12:59:45,05,11,1, 12.0,1,1, -3.352, 10472.548, 445.616, 52728.166 25/11/24,12:59:45,06,11,1, 12.0,1,1, -3.352, 10472.544, 445.623, 52728.160 25/11/24,12:59:45,07,11,1, 12.0,1,1, -3.352, 10472.554, 445.632, 52728.125 25/11/24,12:59:45,08,11,1, 12.0,1,1, -3.352, 10472.545, 445.612, 52728.156 25/11/24,12:59:45,09,11,1, 12.0,1,1, -3.352, 10472.536, 445.609, 52728.036 25/11/24,12:59:45,10,11,1, 12.0,1,1, -3.352, 10472.519, 445.624, 52728.136 25/11/24,12:59:45,11,11,1, 12.0,1,1, -3.352, 10472.514, 445.602, 52728.111 25/11/24,12:59:45,12,11,1, 12.0,1,1, -3.352, 10472.499, 445.601, 52728.056 25/11/24,12:59:45,13,11,1, 12.0,1,1, -3.352, 10472.526, 445.575, 52728.056 25/11/24,12:59:45,14,11,1, 12.0,1,1, -3.352, 10472.513, 445.584, 52728.084 25/11/24,12:59:45,15,11,1, 12.0,1,1, -3.352, 10472.502, 445.590, 52728.038 25/11/24,12:59:45,16,11,1, 12.0,1,1, -3.352, 10472.479, 445.596, 52728.078 25/11/24,12:59:45,17,11,1, 12.0,1,1, -3.352, 10472.464, 445.554, 52728.060 25/11/24,12:59:45,18,11,1, 12.0,1,1, -3.352, 10472.462, 445.559, 52728.042 25/11/24,12:59:45,19,11,1, 12.0,1,1, -3.352, 10472.433, 445.551, 52728.034 25/11/24,12:59:46,00,11,1, 11.8,1,1, -3.356, 10472.428, 445.551, 52728.034 25/11/24,12:59:46,01,11,1, 11.8,1,1, -3.356, 10472.421, 445.556, 52727.983 25/11/24,12:59:46,02,11,1, 11.8,1,1, -3.356, 10472.404, 445.539, 52727.999 25/11/24,12:59:46,03,11,1, 11.8,1,1, -3.356, 10472.416, 445.529, 52727.933 25/11/24,12:59:46,04,11,1, 11.8,1,1, -3.356, 10472.389, 445.529, 52727.884 25/11/24,12:59:46,05,11,1, 11.8,1,1, -3.356, 10472.378, 445.553, 52728.001 25/11/24,12:59:46,06,11,1, 11.8,1,1, -3.356, 10472.391, 445.550, 52727.997 25/11/24,12:59:46,07,11,1, 11.8,1,1, -3.356, 10472.374, 445.501, 52727.835 25/11/24,12:59:46,08,11,1, 11.8,1,1, -3.356, 10472.350, 445.510, 52727.954 25/11/24,12:59:46,09,11,1, 11.8,1,1, -3.356, 10472.386, 445.490, 52727.960 25/11/24,12:59:46,10,11,1, 11.8,1,1, -3.356, 10472.347, 445.462, 52727.926 25/11/24,12:59:46,11,11,1, 11.8,1,1, -3.356, 10472.343, 445.431, 52727.814 25/11/24,12:59:46,12,11,1, 11.8,1,1, -3.356, 10472.366, 445.438, 52727.920 25/11/24,12:59:46,13,11,1, 11.8,1,1, -3.356, 10472.319, 445.403, 52727.819 25/11/24,12:59:46,14,11,1, 11.8,1,1, -3.356, 10472.324, 445.423, 52727.826 25/11/24,12:59:46,15,11,1, 11.8,1,1, -3.356, 10472.312, 445.405, 52727.828 25/11/24,12:59:46,16,11,1, 11.8,1,1, -3.356, 10472.318, 445.406, 52727.799 25/11/24,12:59:46,17,11,1, 11.8,1,1, -3.356, 10472.306, 445.414, 52727.759 25/11/24,12:59:46,18,11,1, 11.8,1,1, -3.356, 10472.298, 445.384, 52727.737 25/11/24,12:59:46,19,11,1, 11.8,1,1, -3.356, 10472.294, 445.391, 52727.783 25/11/24,12:59:47,00,11,1, 11.9,1,1, -3.359, 10472.294, 445.391, 52727.783 25/11/24,12:59:47,01,11,1, 11.9,1,1, -3.359, 10472.283, 445.371, 52727.731 25/11/24,12:59:47,02,11,1, 11.9,1,1, -3.359, 10472.275, 445.354, 52727.719 25/11/24,12:59:47,03,11,1, 11.9,1,1, -3.359, 10472.262, 445.313, 52727.728 25/11/24,12:59:47,04,11,1, 11.9,1,1, -3.359, 10472.281, 445.311, 52727.725 25/11/24,12:59:47,05,11,1, 11.9,1,1, -3.359, 10472.237, 445.296, 52727.802 25/11/24,12:59:47,06,11,1, 11.9,1,1, -3.359, 10472.268, 445.266, 52727.746 25/11/24,12:59:47,07,11,1, 11.9,1,1, -3.359, 10472.216, 445.251, 52727.673 25/11/24,12:59:47,08,11,1, 11.9,1,1, -3.359, 10472.233, 445.218, 52727.679 25/11/24,12:59:47,09,11,1, 11.9,1,1, -3.359, 10472.224, 445.180, 52727.704 25/11/24,12:59:47,10,11,1, 11.9,1,1, -3.359, 10472.190, 445.174, 52727.658 25/11/24,12:59:47,11,11,1, 11.9,1,1, -3.359, 10472.184, 445.144, 52727.607 25/11/24,12:59:47,12,11,1, 11.9,1,1, -3.359, 10472.143, 445.121, 52727.620 25/11/24,12:59:47,13,11,1, 11.9,1,1, -3.359, 10472.155, 445.124, 52727.558 25/11/24,12:59:47,14,11,1, 11.9,1,1, -3.359, 10472.154, 445.120, 52727.654 25/11/24,12:59:47,15,11,1, 11.9,1,1, -3.359, 10472.142, 445.096, 52727.599 25/11/24,12:59:47,16,11,1, 11.9,1,1, -3.359, 10472.132, 445.056, 52727.586 25/11/24,12:59:47,17,11,1, 11.9,1,1, -3.359, 10472.111, 445.069, 52727.545 25/11/24,12:59:47,18,11,1, 11.9,1,1, -3.359, 10472.097, 445.057, 52727.506 25/11/24,12:59:47,19,11,1, 11.9,1,1, -3.359, 10472.088, 445.023, 52727.465 25/11/24,12:59:48,00,11,1, 12.0,1,1, -3.359, 10472.085, 445.023, 52727.465 25/11/24,12:59:48,01,11,1, 12.0,1,1, -3.359, 10472.079, 445.022, 52727.470 25/11/24,12:59:48,02,11,1, 12.0,1,1, -3.359, 10472.056, 445.001, 52727.512 25/11/24,12:59:48,03,11,1, 12.0,1,1, -3.359, 10472.042, 445.009, 52727.486 25/11/24,12:59:48,04,11,1, 12.0,1,1, -3.359, 10472.018, 444.988, 52727.440 25/11/24,12:59:48,05,11,1, 12.0,1,1, -3.359, 10472.023, 444.942, 52727.381 25/11/24,12:59:48,06,11,1, 12.0,1,1, -3.359, 10472.000, 444.946, 52727.487 25/11/24,12:59:48,07,11,1, 12.0,1,1, -3.359, 10471.998, 444.946, 52727.418 25/11/24,12:59:48,08,11,1, 12.0,1,1, -3.359, 10471.982, 444.949, 52727.364 25/11/24,12:59:48,09,11,1, 12.0,1,1, -3.359, 10471.954, 444.947, 52727.379 25/11/24,12:59:48,10,11,1, 12.0,1,1, -3.359, 10471.958, 444.935, 52727.360 25/11/24,12:59:48,11,11,1, 12.0,1,1, -3.359, 10471.971, 444.937, 52727.379 25/11/24,12:59:48,12,11,1, 12.0,1,1, -3.359, 10471.939, 444.918, 52727.369 25/11/24,12:59:48,13,11,1, 12.0,1,1, -3.359, 10471.922, 444.903, 52727.325 25/11/24,12:59:48,14,11,1, 12.0,1,1, -3.359, 10471.910, 444.907, 52727.314 25/11/24,12:59:48,15,11,1, 12.0,1,1, -3.359, 10471.932, 444.930, 52727.366 25/11/24,12:59:48,16,11,1, 12.0,1,1, -3.359, 10471.928, 444.898, 52727.327 25/11/24,12:59:48,17,11,1, 12.0,1,1, -3.359, 10471.887, 444.927, 52727.314 25/11/24,12:59:48,18,11,1, 12.0,1,1, -3.359, 10471.920, 444.883, 52727.256 25/11/24,12:59:48,19,11,1, 12.0,1,1, -3.359, 10471.909, 444.903, 52727.269 25/11/24,12:59:49,00,10,1, 12.0,1,1, -3.359, 10471.902, 444.903, 52727.269 25/11/24,12:59:49,01,10,1, 12.0,1,1, -3.359, 10471.915, 444.872, 52727.195 25/11/24,12:59:49,02,10,1, 12.0,1,1, -3.359, 10471.918, 444.884, 52727.196 25/11/24,12:59:49,03,10,1, 12.0,1,1, -3.359, 10471.933, 444.869, 52727.217 25/11/24,12:59:49,04,10,1, 12.0,1,1, -3.359, 10471.919, 444.849, 52727.194 25/11/24,12:59:49,05,10,1, 12.0,1,1, -3.359, 10471.914, 444.853, 52727.163 25/11/24,12:59:49,06,10,1, 12.0,1,1, -3.359, 10471.941, 444.857, 52727.155 25/11/24,12:59:49,07,10,1, 12.0,1,1, -3.359, 10471.940, 444.823, 52727.153 25/11/24,12:59:49,08,10,1, 12.0,1,1, -3.359, 10471.934, 444.827, 52727.107 25/11/24,12:59:49,09,10,1, 12.0,1,1, -3.359, 10471.934, 444.815, 52727.209 25/11/24,12:59:49,10,10,1, 12.0,1,1, -3.359, 10471.932, 444.800, 52727.088 25/11/24,12:59:49,11,10,1, 12.0,1,1, -3.359, 10471.906, 444.801, 52727.077 25/11/24,12:59:49,12,10,1, 12.0,1,1, -3.359, 10471.905, 444.792, 52727.082 25/11/24,12:59:49,13,10,1, 12.0,1,1, -3.359, 10471.893, 444.775, 52727.114 25/11/24,12:59:49,14,10,1, 12.0,1,1, -3.359, 10471.936, 444.747, 52727.137 25/11/24,12:59:49,15,10,1, 12.0,1,1, -3.359, 10471.936, 444.748, 52727.039 25/11/24,12:59:49,16,10,1, 12.0,1,1, -3.359, 10471.930, 444.758, 52727.099 25/11/24,12:59:49,17,10,1, 12.0,1,1, -3.359, 10471.919, 444.733, 52727.038 25/11/24,12:59:49,18,10,1, 12.0,1,1, -3.359, 10471.890, 444.731, 52726.956 25/11/24,12:59:49,19,10,1, 12.0,1,1, -3.359, 10471.903, 444.740, 52726.968 25/11/24,12:59:50,00,11,1, 11.9,1,1, -3.354, 10471.902, 444.740, 52726.968 25/11/24,12:59:50,01,11,1, 11.9,1,1, -3.354, 10471.880, 444.730, 52727.066 25/11/24,12:59:50,02,11,1, 11.9,1,1, -3.354, 10471.892, 444.742, 52727.021 25/11/24,12:59:50,03,11,1, 11.9,1,1, -3.354, 10471.866, 444.729, 52726.962 25/11/24,12:59:50,04,11,1, 11.9,1,1, -3.354, 10471.856, 444.735, 52726.972 25/11/24,12:59:50,05,11,1, 11.9,1,1, -3.354, 10471.852, 444.739, 52726.901 25/11/24,12:59:50,06,11,1, 11.9,1,1, -3.354, 10471.850, 444.738, 52726.942 25/11/24,12:59:50,07,11,1, 11.9,1,1, -3.354, 10471.807, 444.738, 52726.979 25/11/24,12:59:50,08,11,1, 11.9,1,1, -3.354, 10471.811, 444.750, 52726.957 25/11/24,12:59:50,09,11,1, 11.9,1,1, -3.354, 10471.802, 444.748, 52726.965 25/11/24,12:59:50,10,11,1, 11.9,1,1, -3.354, 10471.751, 444.753, 52726.913 25/11/24,12:59:50,11,11,1, 11.9,1,1, -3.354, 10471.756, 444.751, 52726.861 25/11/24,12:59:50,12,11,1, 11.9,1,1, -3.354, 10471.712, 444.750, 52726.853 25/11/24,12:59:50,13,11,1, 11.9,1,1, -3.354, 10471.701, 444.770, 52726.867 25/11/24,12:59:50,14,11,1, 11.9,1,1, -3.354, 10471.709, 444.758, 52726.875 25/11/24,12:59:50,15,11,1, 11.9,1,1, -3.354, 10471.667, 444.760, 52726.905 25/11/24,12:59:50,16,11,1, 11.9,1,1, -3.354, 10471.662, 444.767, 52726.886 25/11/24,12:59:50,17,11,1, 11.9,1,1, -3.354, 10471.676, 444.774, 52726.874 25/11/24,12:59:50,18,11,1, 11.9,1,1, -3.354, 10471.640, 444.814, 52726.854 25/11/24,12:59:50,19,11,1, 11.9,1,1, -3.354, 10471.623, 444.839, 52726.832 25/11/24,12:59:51,00,11,1, 12.0,1,1, -3.358, 10471.618, 444.839, 52726.832 25/11/24,12:59:51,01,11,1, 12.0,1,1, -3.358, 10471.588, 444.874, 52726.875 25/11/24,12:59:51,02,11,1, 12.0,1,1, -3.358, 10471.559, 444.887, 52726.906 25/11/24,12:59:51,03,11,1, 12.0,1,1, -3.358, 10471.547, 444.909, 52726.807 25/11/24,12:59:51,04,11,1, 12.0,1,1, -3.358, 10471.547, 444.887, 52726.799 25/11/24,12:59:51,05,11,1, 12.0,1,1, -3.358, 10471.503, 444.905, 52726.843 25/11/24,12:59:51,06,11,1, 12.0,1,1, -3.358, 10471.547, 444.953, 52726.774 25/11/24,12:59:51,07,11,1, 12.0,1,1, -3.358, 10471.499, 444.984, 52726.816 25/11/24,12:59:51,08,11,1, 12.0,1,1, -3.358, 10471.504, 445.003, 52726.862 25/11/24,12:59:51,09,11,1, 12.0,1,1, -3.358, 10471.494, 444.992, 52726.793 25/11/24,12:59:51,10,11,1, 12.0,1,1, -3.358, 10471.489, 445.007, 52726.802 25/11/24,12:59:51,11,11,1, 12.0,1,1, -3.358, 10471.461, 445.030, 52726.852 25/11/24,12:59:51,12,11,1, 12.0,1,1, -3.358, 10471.463, 445.045, 52726.835 25/11/24,12:59:51,13,11,1, 12.0,1,1, -3.358, 10471.466, 445.057, 52726.844 25/11/24,12:59:51,14,11,1, 12.0,1,1, -3.358, 10471.444, 445.048, 52726.740 25/11/24,12:59:51,15,11,1, 12.0,1,1, -3.358, 10471.464, 445.074, 52726.865 25/11/24,12:59:51,16,11,1, 12.0,1,1, -3.358, 10471.432, 445.095, 52726.981 25/11/24,12:59:51,17,11,1, 12.0,1,1, -3.358, 10471.444, 445.086, 52726.908 25/11/24,12:59:51,18,11,1, 12.0,1,1, -3.358, 10471.477, 445.079, 52726.893 25/11/24,12:59:51,19,11,1, 12.0,1,1, -3.358, 10471.476, 445.120, 52726.801 25/11/24,12:59:52,00,11,1, 11.9,1,1, -3.356, 10471.468, 445.120, 52726.801 25/11/24,12:59:52,01,11,1, 11.9,1,1, -3.356, 10471.433, 445.140, 52726.810 25/11/24,12:59:52,02,11,1, 11.9,1,1, -3.356, 10471.425, 445.142, 52726.804 25/11/24,12:59:52,03,11,1, 11.9,1,1, -3.356, 10471.431, 445.165, 52726.775 25/11/24,12:59:52,04,11,1, 11.9,1,1, -3.356, 10471.394, 445.163, 52726.797 25/11/24,12:59:52,05,11,1, 11.9,1,1, -3.356, 10471.413, 445.175, 52726.771 25/11/24,12:59:52,06,11,1, 11.9,1,1, -3.356, 10471.417, 445.188, 52726.759 25/11/24,12:59:52,07,11,1, 11.9,1,1, -3.356, 10471.386, 445.190, 52726.732 25/11/24,12:59:52,08,11,1, 11.9,1,1, -3.356, 10471.401, 445.234, 52726.775 25/11/24,12:59:52,09,11,1, 11.9,1,1, -3.356, 10471.379, 445.240, 52726.769 25/11/24,12:59:52,10,11,1, 11.9,1,1, -3.356, 10471.394, 445.267, 52726.729 25/11/24,12:59:52,11,11,1, 11.9,1,1, -3.356, 10471.383, 445.263, 52726.744 25/11/24,12:59:52,12,11,1, 11.9,1,1, -3.356, 10471.372, 445.297, 52726.760 25/11/24,12:59:52,13,11,1, 11.9,1,1, -3.356, 10471.388, 445.307, 52726.688 25/11/24,12:59:52,14,11,1, 11.9,1,1, -3.356, 10471.387, 445.314, 52726.746 25/11/24,12:59:52,15,11,1, 11.9,1,1, -3.356, 10471.352, 445.333, 52726.689 25/11/24,12:59:52,16,11,1, 11.9,1,1, -3.356, 10471.353, 445.357, 52726.668 25/11/24,12:59:52,17,11,1, 11.9,1,1, -3.356, 10471.348, 445.376, 52726.705 25/11/24,12:59:52,18,11,1, 11.9,1,1, -3.356, 10471.343, 445.382, 52726.700 25/11/24,12:59:52,19,11,1, 11.9,1,1, -3.356, 10471.330, 445.406, 52726.667 25/11/24,12:59:53,00,11,1, 11.9,1,1, -3.358, 10471.326, 445.406, 52726.667 25/11/24,12:59:53,01,11,1, 11.9,1,1, -3.358, 10471.319, 445.448, 52726.702 25/11/24,12:59:53,02,11,1, 11.9,1,1, -3.358, 10471.292, 445.477, 52726.722 25/11/24,12:59:53,03,11,1, 11.9,1,1, -3.358, 10471.299, 445.505, 52726.635 25/11/24,12:59:53,04,11,1, 11.9,1,1, -3.358, 10471.288, 445.552, 52726.582 25/11/24,12:59:53,05,11,1, 11.9,1,1, -3.358, 10471.257, 445.550, 52726.603 25/11/24,12:59:53,06,11,1, 11.9,1,1, -3.358, 10471.231, 445.580, 52726.623 25/11/24,12:59:53,07,11,1, 11.9,1,1, -3.358, 10471.230, 445.615, 52726.584 25/11/24,12:59:53,08,11,1, 11.9,1,1, -3.358, 10471.222, 445.629, 52726.630 25/11/24,12:59:53,09,11,1, 11.9,1,1, -3.358, 10471.205, 445.674, 52726.618 25/11/24,12:59:53,10,11,1, 11.9,1,1, -3.358, 10471.164, 445.682, 52726.528 25/11/24,12:59:53,11,11,1, 11.9,1,1, -3.358, 10471.219, 445.732, 52726.609 25/11/24,12:59:53,12,11,1, 11.9,1,1, -3.358, 10471.202, 445.746, 52726.555 25/11/24,12:59:53,13,11,1, 11.9,1,1, -3.358, 10471.167, 445.769, 52726.489 25/11/24,12:59:53,14,11,1, 11.9,1,1, -3.358, 10471.160, 445.793, 52726.573 25/11/24,12:59:53,15,11,1, 11.9,1,1, -3.358, 10471.155, 445.838, 52726.515 25/11/24,12:59:53,16,11,1, 11.9,1,1, -3.358, 10471.149, 445.858, 52726.550 25/11/24,12:59:53,17,11,1, 11.9,1,1, -3.358, 10471.144, 445.888, 52726.498 25/11/24,12:59:53,18,11,1, 11.9,1,1, -3.358, 10471.171, 445.930, 52726.504 25/11/24,12:59:53,19,11,1, 11.9,1,1, -3.358, 10471.172, 445.962, 52726.480 25/11/24,12:59:54,00,11,1, 11.9,1,1, -3.357, 10471.168, 445.962, 52726.480 25/11/24,12:59:54,01,11,1, 11.9,1,1, -3.357, 10471.203, 446.035, 52726.694 25/11/24,12:59:54,02,11,1, 11.9,1,1, -3.357, 10471.174, 446.045, 52726.353 25/11/24,12:59:54,03,11,1, 11.9,1,1, -3.357, 10471.153, 446.093, 52726.453 25/11/24,12:59:54,04,11,1, 11.9,1,1, -3.357, 10471.149, 446.095, 52726.389 25/11/24,12:59:54,05,11,1, 11.9,1,1, -3.357, 10471.184, 446.108, 52726.477 25/11/24,12:59:54,06,11,1, 11.9,1,1, -3.357, 10471.197, 446.149, 52726.466 25/11/24,12:59:54,07,11,1, 11.9,1,1, -3.357, 10471.189, 446.172, 52726.425 25/11/24,12:59:54,08,11,1, 11.9,1,1, -3.357, 10471.184, 446.173, 52726.410 25/11/24,12:59:54,09,11,1, 11.9,1,1, -3.357, 10471.182, 446.187, 52726.371 25/11/24,12:59:54,10,11,1, 11.9,1,1, -3.357, 10471.182, 446.230, 52726.340 25/11/24,12:59:54,11,11,1, 11.9,1,1, -3.357, 10471.191, 446.233, 52726.389 25/11/24,12:59:54,12,11,1, 11.9,1,1, -3.357, 10471.219, 446.242, 52726.333 25/11/24,12:59:54,13,11,1, 11.9,1,1, -3.357, 10471.186, 446.277, 52726.333 25/11/24,12:59:54,14,11,1, 11.9,1,1, -3.357, 10471.207, 446.286, 52726.359 25/11/24,12:59:54,15,11,1, 11.9,1,1, -3.357, 10471.221, 446.313, 52726.332 25/11/24,12:59:54,16,11,1, 11.9,1,1, -3.357, 10471.221, 446.332, 52726.289 25/11/24,12:59:54,17,11,1, 11.9,1,1, -3.357, 10471.229, 446.358, 52726.348 25/11/24,12:59:54,18,11,1, 11.9,1,1, -3.357, 10471.224, 446.379, 52726.343 25/11/24,12:59:54,19,11,1, 11.9,1,1, -3.357, 10471.226, 446.385, 52726.251 25/11/24,12:59:55,00,11,1, 11.9,1,1, -3.356, 10471.226, 446.385, 52726.251 25/11/24,12:59:55,01,11,1, 11.9,1,1, -3.356, 10471.280, 446.412, 52726.261 25/11/24,12:59:55,02,11,1, 11.9,1,1, -3.356, 10471.235, 446.423, 52726.281 25/11/24,12:59:55,03,11,1, 11.9,1,1, -3.356, 10471.241, 446.453, 52726.258 25/11/24,12:59:55,04,11,1, 11.9,1,1, -3.356, 10471.249, 446.445, 52726.189 25/11/24,12:59:55,05,11,1, 11.9,1,1, -3.356, 10471.252, 446.459, 52726.217 25/11/24,12:59:55,06,11,1, 11.9,1,1, -3.356, 10471.272, 446.487, 52726.232 25/11/24,12:59:55,07,11,1, 11.9,1,1, -3.356, 10471.255, 446.512, 52726.217 25/11/24,12:59:55,08,11,1, 11.9,1,1, -3.356, 10471.295, 446.515, 52726.212 25/11/24,12:59:55,09,11,1, 11.9,1,1, -3.356, 10471.274, 446.523, 52726.137 25/11/24,12:59:55,10,11,1, 11.9,1,1, -3.356, 10471.267, 446.579, 52726.182 25/11/24,12:59:55,11,11,1, 11.9,1,1, -3.356, 10471.278, 446.587, 52726.152 25/11/24,12:59:55,12,11,1, 11.9,1,1, -3.356, 10471.260, 446.584, 52726.207 25/11/24,12:59:55,13,11,1, 11.9,1,1, -3.356, 10471.298, 446.605, 52726.107 25/11/24,12:59:55,14,11,1, 11.9,1,1, -3.356, 10471.290, 446.665, 52726.157 25/11/24,12:59:55,15,11,1, 11.9,1,1, -3.356, 10471.291, 446.654, 52726.176 25/11/24,12:59:55,16,11,1, 11.9,1,1, -3.356, 10471.318, 446.658, 52726.078 25/11/24,12:59:55,17,11,1, 11.9,1,1, -3.356, 10471.311, 446.675, 52726.078 25/11/24,12:59:55,18,11,1, 11.9,1,1, -3.356, 10471.330, 446.702, 52726.074 25/11/24,12:59:55,19,11,1, 11.9,1,1, -3.356, 10471.335, 446.722, 52726.035 25/11/24,12:59:56,00,11,1, 12.0,1,1, -3.358, 10471.334, 446.722, 52726.035 25/11/24,12:59:56,01,11,1, 12.0,1,1, -3.358, 10471.335, 446.767, 52726.034 25/11/24,12:59:56,02,11,1, 12.0,1,1, -3.358, 10471.367, 446.763, 52726.010 25/11/24,12:59:56,03,11,1, 12.0,1,1, -3.358, 10471.368, 446.776, 52725.990 25/11/24,12:59:56,04,11,1, 12.0,1,1, -3.358, 10471.354, 446.786, 52726.071 25/11/24,12:59:56,05,11,1, 12.0,1,1, -3.358, 10471.360, 446.822, 52726.023 25/11/24,12:59:56,06,11,1, 12.0,1,1, -3.358, 10471.350, 446.803, 52725.953 25/11/24,12:59:56,07,11,1, 12.0,1,1, -3.358, 10471.341, 446.836, 52725.984 25/11/24,12:59:56,08,11,1, 12.0,1,1, -3.358, 10471.356, 446.836, 52725.960 25/11/24,12:59:56,09,11,1, 12.0,1,1, -3.358, 10471.365, 446.845, 52725.970 25/11/24,12:59:56,10,11,1, 12.0,1,1, -3.358, 10471.387, 446.857, 52725.891 25/11/24,12:59:56,11,11,1, 12.0,1,1, -3.358, 10471.384, 446.868, 52725.962 25/11/24,12:59:56,12,11,1, 12.0,1,1, -3.358, 10471.360, 446.868, 52725.864 25/11/24,12:59:56,13,11,1, 12.0,1,1, -3.358, 10471.364, 446.869, 52725.920 25/11/24,12:59:56,14,11,1, 12.0,1,1, -3.358, 10471.375, 446.855, 52725.789 25/11/24,12:59:56,15,11,1, 12.0,1,1, -3.358, 10471.362, 446.862, 52725.827 25/11/24,12:59:56,16,11,1, 12.0,1,1, -3.358, 10471.365, 446.866, 52725.827 25/11/24,12:59:56,17,11,1, 12.0,1,1, -3.358, 10471.358, 446.868, 52725.811 25/11/24,12:59:56,18,11,1, 12.0,1,1, -3.358, 10471.360, 446.858, 52725.785 25/11/24,12:59:56,19,11,1, 12.0,1,1, -3.358, 10471.365, 446.858, 52725.842 25/11/24,12:59:57,00,11,1, 11.9,1,1, -3.355, 10471.359, 446.858, 52725.842 25/11/24,12:59:57,01,11,1, 11.9,1,1, -3.355, 10471.328, 446.835, 52725.761 25/11/24,12:59:57,02,11,1, 11.9,1,1, -3.355, 10471.326, 446.859, 52725.798 25/11/24,12:59:57,03,11,1, 11.9,1,1, -3.355, 10471.318, 446.832, 52725.849 25/11/24,12:59:57,04,11,1, 11.9,1,1, -3.355, 10471.328, 446.852, 52725.821 25/11/24,12:59:57,05,11,1, 11.9,1,1, -3.355, 10471.311, 446.830, 52725.745 25/11/24,12:59:57,06,11,1, 11.9,1,1, -3.355, 10471.294, 446.819, 52725.795 25/11/24,12:59:57,07,11,1, 11.9,1,1, -3.355, 10471.295, 446.816, 52725.687 25/11/24,12:59:57,08,11,1, 11.9,1,1, -3.355, 10471.288, 446.796, 52725.713 25/11/24,12:59:57,09,11,1, 11.9,1,1, -3.355, 10471.256, 446.787, 52725.750 25/11/24,12:59:57,10,11,1, 11.9,1,1, -3.355, 10471.280, 446.770, 52725.645 25/11/24,12:59:57,11,11,1, 11.9,1,1, -3.355, 10471.240, 446.757, 52725.595 25/11/24,12:59:57,12,11,1, 11.9,1,1, -3.355, 10471.256, 446.747, 52725.719 25/11/24,12:59:57,13,11,1, 11.9,1,1, -3.355, 10471.231, 446.742, 52725.685 25/11/24,12:59:57,14,11,1, 11.9,1,1, -3.355, 10471.238, 446.719, 52725.569 25/11/24,12:59:57,15,11,1, 11.9,1,1, -3.355, 10471.235, 446.721, 52725.585 25/11/24,12:59:57,16,11,1, 11.9,1,1, -3.355, 10471.207, 446.711, 52725.593 25/11/24,12:59:57,17,11,1, 11.9,1,1, -3.355, 10471.197, 446.717, 52725.650 25/11/24,12:59:57,18,11,1, 11.9,1,1, -3.355, 10471.189, 446.708, 52725.583 25/11/24,12:59:57,19,11,1, 11.9,1,1, -3.355, 10471.161, 446.712, 52725.575 25/11/24,12:59:58,00,12,1, 12.0,1,1, -3.357, 10471.159, 446.712, 52725.575 25/11/24,12:59:58,01,12,1, 12.0,1,1, -3.357, 10471.159, 446.667, 52725.527 25/11/24,12:59:58,02,12,1, 12.0,1,1, -3.357, 10471.122, 446.646, 52725.524 25/11/24,12:59:58,03,12,1, 12.0,1,1, -3.357, 10471.112, 446.674, 52725.462 25/11/24,12:59:58,04,12,1, 12.0,1,1, -3.357, 10471.091, 446.662, 52725.464 25/11/24,12:59:58,05,12,1, 12.0,1,1, -3.357, 10471.079, 446.639, 52725.478 25/11/24,12:59:58,06,12,1, 12.0,1,1, -3.357, 10471.066, 446.614, 52725.459 25/11/24,12:59:58,07,12,1, 12.0,1,1, -3.357, 10471.052, 446.623, 52725.456 25/11/24,12:59:58,08,12,1, 12.0,1,1, -3.357, 10471.043, 446.531, 52725.428 25/11/24,12:59:58,09,12,1, 12.0,1,1, -3.357, 10471.045, 446.551, 52725.380 25/11/24,12:59:58,10,12,1, 12.0,1,1, -3.357, 10471.005, 446.553, 52725.291 25/11/24,12:59:58,11,12,1, 12.0,1,1, -3.357, 10470.990, 446.554, 52725.317 25/11/24,12:59:58,12,12,1, 12.0,1,1, -3.357, 10470.980, 446.536, 52725.273 25/11/24,12:59:58,13,12,1, 12.0,1,1, -3.357, 10470.952, 446.537, 52725.257 25/11/24,12:59:58,14,12,1, 12.0,1,1, -3.357, 10470.935, 446.562, 52725.380 25/11/24,12:59:58,15,12,1, 12.0,1,1, -3.357, 10470.925, 446.535, 52725.351 25/11/24,12:59:58,16,12,1, 12.0,1,1, -3.357, 10470.901, 446.501, 52725.277 25/11/24,12:59:58,17,12,1, 12.0,1,1, -3.357, 10470.876, 446.523, 52725.260 25/11/24,12:59:58,18,12,1, 12.0,1,1, -3.357, 10470.885, 446.513, 52725.263 25/11/24,12:59:58,19,12,1, 12.0,1,1, -3.357, 10470.874, 446.502, 52725.240 25/11/24,12:59:59,00,12,1, 11.9,1,1, -3.356, 10470.867, 446.502, 52725.240 25/11/24,12:59:59,01,12,1, 11.9,1,1, -3.356, 10470.840, 446.472, 52725.262 25/11/24,12:59:59,02,12,1, 11.9,1,1, -3.356, 10470.810, 446.478, 52725.225 25/11/24,12:59:59,03,12,1, 11.9,1,1, -3.356, 10470.801, 446.460, 52725.164 25/11/24,12:59:59,04,12,1, 11.9,1,1, -3.356, 10470.788, 446.454, 52725.151 25/11/24,12:59:59,05,12,1, 11.9,1,1, -3.356, 10470.773, 446.490, 52725.125 25/11/24,12:59:59,06,12,1, 11.9,1,1, -3.356, 10470.770, 446.479, 52725.118 25/11/24,12:59:59,07,12,1, 11.9,1,1, -3.356, 10470.754, 446.470, 52725.130 25/11/24,12:59:59,08,12,1, 11.9,1,1, -3.356, 10470.734, 446.460, 52725.148 25/11/24,12:59:59,09,12,1, 11.9,1,1, -3.356, 10470.721, 446.468, 52725.101 25/11/24,12:59:59,10,12,1, 11.9,1,1, -3.356, 10470.716, 446.456, 52725.117 25/11/24,12:59:59,11,12,1, 11.9,1,1, -3.356, 10470.719, 446.457, 52725.072 25/11/24,12:59:59,12,12,1, 11.9,1,1, -3.356, 10470.686, 446.470, 52725.107 25/11/24,12:59:59,13,12,1, 11.9,1,1, -3.356, 10470.656, 446.464, 52725.057 25/11/24,12:59:59,14,12,1, 11.9,1,1, -3.356, 10470.677, 446.438, 52725.026 25/11/24,12:59:59,15,12,1, 11.9,1,1, -3.356, 10470.677, 446.435, 52725.071 25/11/24,12:59:59,16,12,1, 11.9,1,1, -3.356, 10470.665, 446.440, 52724.954 25/11/24,12:59:59,17,12,1, 11.9,1,1, -3.356, 10470.656, 446.418, 52724.984 25/11/24,12:59:59,18,12,1, 11.9,1,1, -3.356, 10470.666, 446.434, 52724.968 25/11/24,12:59:59,19,12,1, 11.9,1,1, -3.356, 10470.666, 446.399, 52724.936